{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114688,"rows_kept":114688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726790401480,0.2554492,143.11,143.06,43.42116747]
["bitfinex","SOLUSD",1726790401803,0.2554492,143.11,143.06,30.25098]
["bitfinex","SOLUSD",1726790402791,0.2554492,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1726790403406,0.2554492,143.11,143.06,50.25098]
["bitfinex","SOLUSD",1726790403578,0.2554492,143.11,143.09,15.2739]
["bitfinex","SOLUSD",1726790403778,0.2554492,143.11,143.1,31.52294834]
["bitfinex","SOLUSD",1726790403987,0.2554492,143.11,143.1,43.54665747]
["bitfinex","SOLUSD",1726790405996,0.2554492,143.11,143.1,44.9437451]
["bitfinex","SOLUSD",1726790406295,0.2554492,143.11,143.1,68.7204676]
["bitfinex","SOLUSD",1726790407179,0.2554492,143.15,143.14,74.153354]
["bitfinex","SOLUSD",1726790407394,0.2554492,143.15,143.14,102.84274147]
["bitfinex","SOLUSD",1726790407593,0.2554492,143.15,143.14,122.84274147]
["bitfinex","SOLUSD",1726790407799,0.2554492,143.15,143.14,152.84274147]
["bitfinex","SOLUSD",1726790407999,0.2554492,143.15,143.14,139.672554]
["bitfinex","SOLUSD",1726790408198,0.2554492,143.15,143.14,152.84274147]
["bitfinex","SOLUSD",1726790409011,0.2554492,143.15,143.14,162.48805104]
["bitfinex","SOLUSD",1726790411885,0.2554492,143.19,143.18,70.37647]
["bitfinex","SOLUSD",1726790412397,0.2554492,143.19,143.18,100.37647]
["bitfinex","SOLUSD",1726790416403,0.2554492,143.19,143.18,114.94275823]
["bitfinex","SOLUSD",1726790417013,0.2554492,143.19,143.18,113.54665747]
["bitfinex","SOLUSD",1726790417312,0.2554492,143.19,143.18,100.37647]
["bitfinex","SOLUSD",1726790417485,0.2554492,143.19,143.18,113.54665747]
["bitfinex","SOLUSD",1726790419400,13.9842934,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1726790420085,13.9842934,143.26,143.21,1.77254142]
["bitfinex","SOLUSD",1726790420990,13.8313984,143.26,143.21,1.77254142]
["bitfinex","SOLUSD",1726790421312,14.0512903,143.26,143.21,1.77254142]
["bitfinex","SOLUSD",1726790421911,13.0512903,143.26,143.21,0.37647]
["bitfinex","SOLUSD",1726790424218,13.0512903,143.26,143.21,30.37647]
["bitfinex","SOLUSD",1726790424799,0.2198919,143.26,143.22,1.39602089]
["bitfinex","SOLUSD",1726790425508,0.2198919,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1726790426406,0.2198919,143.26,143.22,50.0]
["bitfinex","SOLUSD",1726790428716,0.2198919,143.26,143.23,0.37647]
["bitfinex","SOLUSD",1726790429895,0.2198919,143.26,143.25,13.54665747]
["bitfinex","SOLUSD",1726790430106,0.2198919,143.26,143.25,44.94207535]
["bitfinex","SOLUSD",1726790430315,2.81e-05,143.29,143.28,147.67474147]
["bitfinex","SOLUSD",1726790430614,0.4052231,143.34,143.33,64.35837]
["bitfinex","SOLUSD",1726790430827,0.4052231,143.34,143.33,70.52355747]
["bitfinex","SOLUSD",1726790431000,0.4052231,143.34,143.33,74.79557]
["bitfinex","SOLUSD",1726790431199,0.4052231,143.34,143.33,104.79557]
["bitfinex","SOLUSD",1726790431424,0.4052231,143.34,143.33,137.96575747]
["bitfinex","SOLUSD",1726790432196,0.4052231,143.34,143.33,104.79557]
["bitfinex","SOLUSD",1726790432393,0.4052231,143.34,143.33,30.0]
["bitfinex","SOLUSD",1726790432605,0.4052231,143.34,143.31,50.0]
["bitfinex","SOLUSD",1726790432810,0.4052231,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1726790433795,0.4052231,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1726790434530,0.4052231,143.34,143.31,57.22878]
["bitfinex","SOLUSD",1726790435225,0.4052231,143.34,143.32,7.10269]
["bitfinex","SOLUSD",1726790435410,0.4052231,143.34,143.33,0.12549]
["bitfinex","SOLUSD",1726790439811,0.4052231,143.34,143.31,50.0]
["bitfinex","SOLUSD",1726790440010,0.4052231,143.34,143.31,56.9778]
["bitfinex","SOLUSD",1726790441518,0.4052231,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1726790441706,7.3817231,143.34,143.29,74.4246]
["bitfinex","SOLUSD",1726790441907,0.4052231,143.34,143.29,80.61608747]
["bitfinex","SOLUSD",1726790442125,0.4052231,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1726790442700,7.3817231,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1726790444816,7.3817231,143.34,143.29,74.55009]
["bitfinex","SOLUSD",1726790445025,7.3817231,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1726790445224,7.3817231,143.34,143.3,7.10369]
["bitfinex","SOLUSD",1726790447923,0.4052231,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1726790448123,0.4052231,143.34,143.3,1.52065621]
["bitfinex","SOLUSD",1726790448517,0.4052231,143.34,143.3,15.50345621]
["bitfinex","SOLUSD",1726790448814,0.4052231,143.34,143.3,1.52065621]
["bitfinex","SOLUSD",1726790449128,0.4052231,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1726790449432,0.4052231,143.34,143.33,91.91859073]
["bitfinex","SOLUSD",1726790449612,0.4052231,143.34,143.33,121.91859073]
["bitfinex","SOLUSD",1726790450611,0.4052231,143.34,143.33,128.92328416]
["bitfinex","SOLUSD",1726790450811,0.4052231,143.34,143.33,101.91828416]
["bitfinex","SOLUSD",1726790451035,0.4052231,143.34,143.33,151.87076816]
["bitfinex","SOLUSD",1726790451233,0.4052231,143.34,143.33,150.47604147]
["bitfinex","SOLUSD",1726790452027,0.4052231,143.34,143.33,157.48104147]
["bitfinex","SOLUSD",1726790455014,7.67469079,143.43,143.37,74.4122]
["bitfinex","SOLUSD",1726790455324,7.67469079,143.43,143.37,117.95885747]
["bitfinex","SOLUSD",1726790456537,7.67469079,143.43,143.37,124.96385747]
["bitfinex","SOLUSD",1726790456920,7.67469079,143.43,143.4,0.12549]
["bitfinex","SOLUSD",1726790456921,3.42701889,143.43,143.4,0.12549]
["bitfinex","SOLUSD",1726790457112,16.6232,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1726790457113,6.9716,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1726790457318,16.8233686,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1726790457533,6.9704,143.47,143.43,0.12549]
["bitfinex","SOLUSD",1726790457920,6.9707,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1726790458118,6.9707,143.46,143.41,7.09839]
["bitfinex","SOLUSD",1726790458323,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1726790458842,6.9712,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1726790459025,6.9712,143.45,143.41,30.12549]
["bitfinex","SOLUSD",1726790459336,6.9712,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1726790459636,6.9712,143.45,143.41,7.09829]
["bitfinex","SOLUSD",1726790462141,6.9712,143.45,143.4,74.4383]
["bitfinex","SOLUSD",1726790462142,6.9716,143.44,143.4,67.4333]
["bitfinex","SOLUSD",1726790462637,6.971,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1726790465256,6.9711,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1726790465928,6.4711,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1726790468744,6.4711,143.45,143.4,74.4383]
["bitfinex","SOLUSD",1726790468745,6.9716,143.44,143.4,74.4066]
["bitfinex","SOLUSD",1726790468950,6.9716,143.44,143.4,67.4333]
["bitfinex","SOLUSD",1726790469439,6.9734,143.41,143.37,17.4366]
["bitfinex","SOLUSD",1726790470341,6.9734,143.41,143.37,24.4114]
["bitfinex","SOLUSD",1726790470936,23.776884,143.47,143.38,13.17018747]
["bitfinex","SOLUSD",1726790471151,6.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1726790471353,6.9712,143.45,143.41,1.39430011]
["bitfinex","SOLUSD",1726790471651,6.9716,143.44,143.41,1.39430011]
["bitfinex","SOLUSD",1726790471853,6.9719,143.44,143.39,74.4079]
["bitfinex","SOLUSD",1726790475047,23.776884,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1726790475238,23.776884,143.47,143.43,1.39418481]
["bitfinex","SOLUSD",1726790475239,6.9702,143.47,143.43,1.39418481]
["bitfinex","SOLUSD",1726790475438,16.8233686,143.48,143.42,0.37647]
["bitfinex","SOLUSD",1726790475637,6.9701,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1726790476930,23.7930686,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1726790477348,23.2930686,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1726790478937,23.2930686,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1726790479142,6.9697,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1726790482362,6.9697,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1726790483359,6.9705,143.46,143.42,7.09789]
["bitfinex","SOLUSD",1726790483573,6.971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1726790483740,6.9706,143.46,143.42,30.0]
["bitfinex","SOLUSD",1726790483930,6.9706,143.46,143.42,36.9724]
["bitfinex","SOLUSD",1726790484133,23.776884,143.5,143.42,36.9724]
["bitfinex","SOLUSD",1726790484330,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726790484739,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1726790486040,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726790486245,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1726790486835,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726790488163,22.8966,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726790488343,22.8966,143.51,143.47,8.36376556]
["bitfinex","SOLUSD",1726790488538,22.8966,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726790489236,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726790489435,7.120595,143.52,143.47,6.97]
["bitfinex","SOLUSD",1726790490168,0.152895,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1726790490350,0.152895,143.52,143.51,57.34457]
["bitfinex","SOLUSD",1726790490543,0.152895,143.52,143.51,101.90776665]
["bitfinex","SOLUSD",1726790491064,0.152895,143.52,143.51,100.51475747]
["bitfinex","SOLUSD",1726790491561,0.152895,143.52,143.51,101.90756347]
["bitfinex","SOLUSD",1726790491761,0.152895,143.52,143.51,144.29164147]
["bitfinex","SOLUSD",1726790492555,9.5e-05,143.52,143.51,144.29164147]
["bitfinex","SOLUSD",1726790493149,9.5e-05,143.52,143.51,152.68925899]
["bitfinex","SOLUSD",1726790493465,0.2937059,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726790493663,5.9e-06,143.53,143.52,94.29114147]
["bitfinex","SOLUSD",1726790494075,5.9e-06,143.53,143.52,81.120954]
["bitfinex","SOLUSD",1726790494245,5.9e-06,143.53,143.52,101.29614147]
["bitfinex","SOLUSD",1726790496943,5.9e-06,143.53,143.52,110.94145104]
["bitfinex","SOLUSD",1726790497661,5.9e-06,143.53,143.52,103.93645104]
["bitfinex","SOLUSD",1726790498359,5.9e-06,143.53,143.52,94.29114147]
["bitfinex","SOLUSD",1726790498714,0.2937059,143.58,143.57,72.42477]
["bitfinex","SOLUSD",1726790498969,0.2937059,143.58,143.57,57.09069]
["bitfinex","SOLUSD",1726790499172,0.2937059,143.58,143.57,57.34167]
["bitfinex","SOLUSD",1726790499383,0.2937059,143.58,143.57,64.34667]
["bitfinex","SOLUSD",1726790500264,0.2937059,143.58,143.57,94.34667]
["bitfinex","SOLUSD",1726790501059,0.2937059,143.58,143.57,87.34167]
["bitfinex","SOLUSD",1726790501274,0.2937059,143.58,143.57,94.34667]
["bitfinex","SOLUSD",1726790501666,0.2937059,143.58,143.57,30.0]
["bitfinex","SOLUSD",1726790501970,0.2937059,143.58,143.53,56.967]
["bitfinex","SOLUSD",1726790502269,0.2937059,143.58,143.55,86.9662]
["bitfinex","SOLUSD",1726790502656,0.2937059,143.58,143.55,30.0]
["bitfinex","SOLUSD",1726790502858,0.2937059,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726790503573,0.2937059,143.58,143.55,56.966]
["bitfinex","SOLUSD",1726790504073,0.2937059,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1726790504774,0.2937059,143.58,143.57,8.35780181]
["bitfinex","SOLUSD",1726790505071,0.2937059,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1726790505255,0.2937059,143.58,143.57,8.3577758]
["bitfinex","SOLUSD",1726790505456,0.2937059,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1726790505664,0.2937059,143.58,143.57,57.09069]
["bitfinex","SOLUSD",1726790506378,0.2937059,143.58,143.57,64.09569]
["bitfinex","SOLUSD",1726790507768,0.2937059,143.58,143.57,57.34167]
["bitfinex","SOLUSD",1726790507976,0.2937059,143.58,143.57,57.21618]
["bitfinex","SOLUSD",1726790508555,0.2937059,143.58,143.57,64.22118]
["bitfinex","SOLUSD",1726790509379,0.2937059,143.58,143.57,57.09069]
["bitfinex","SOLUSD",1726790511569,0.2937059,143.58,143.57,64.09569]
["bitfinex","SOLUSD",1726790511770,0.2937059,143.58,143.57,50.0]
["bitfinex","SOLUSD",1726790512067,0.2937059,143.58,143.57,56.9652]
["bitfinex","SOLUSD",1726790512887,0.2937059,143.58,143.57,50.0]
["bitfinex","SOLUSD",1726790513562,0.2937059,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1726790515774,0.2937059,143.58,143.55,74.3816]
["bitfinex","SOLUSD",1726790516376,0.2937059,143.58,143.55,17.4155]
["bitfinex","SOLUSD",1726790517379,0.2937059,143.58,143.55,24.3816]
["bitfinex","SOLUSD",1726790518590,0.2937059,143.58,143.55,17.4155]
["bitfinex","SOLUSD",1726790519082,6.9647,143.59,143.53,57.005]
["bitfinex","SOLUSD",1726790519083,6.9653,143.57,143.53,56.9668]
["bitfinex","SOLUSD",1726790519292,15.75007,143.59,143.54,30.0]
["bitfinex","SOLUSD",1726790520066,1.0,143.58,143.54,30.0]
["bitfinex","SOLUSD",1726790520261,1.0,143.58,143.47,56.9698]
["bitfinex","SOLUSD",1726790520262,6.9677,143.52,143.47,56.9698]
["bitfinex","SOLUSD",1726790520484,17.4144,143.56,143.48,30.0]
["bitfinex","SOLUSD",1726790520670,17.4144,143.56,143.49,6.9689]
["bitfinex","SOLUSD",1726790521220,6.9672,143.53,143.48,36.9695]
["bitfinex","SOLUSD",1726790521374,22.1174,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726790524292,15.1502,143.53,143.49,50.0]
["bitfinex","SOLUSD",1726790524468,23.98207,143.59,143.5,0.12549]
["bitfinex","SOLUSD",1726790524469,15.2876,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1726790524666,15.2876,143.57,143.51,1.39319528]
["bitfinex","SOLUSD",1726790524888,22.2529,143.57,143.52,8.36079549]
["bitfinex","SOLUSD",1726790525096,0.38087,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1726790525279,0.38087,143.59,143.54,50.0]
["bitfinex","SOLUSD",1726790525280,0.38087,143.59,143.57,8.35756083]
["bitfinex","SOLUSD",1726790525474,0.38087,143.59,143.58,1.39274327]
["bitfinex","SOLUSD",1726790525671,0.38087,143.59,143.56,24.3792]
["bitfinex","SOLUSD",1726790526991,0.38087,143.59,143.57,8.35771685]
["bitfinex","SOLUSD",1726790527401,0.38087,143.59,143.57,6.965]
["bitfinex","SOLUSD",1726790527576,0.38087,143.59,143.56,74.3792]
["bitfinex","SOLUSD",1726790528091,0.38087,143.59,143.56,24.3792]
["bitfinex","SOLUSD",1726790530275,6.9648,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1726790530475,6.9653,143.57,143.53,24.3845]
["bitfinex","SOLUSD",1726790531702,6.9648,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1726790533574,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726790534594,7.34527,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1726790535182,0.38087,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1726790535381,0.38087,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1726790535574,0.38087,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1726790535997,0.38087,143.59,143.56,24.3795]
["bitfinex","SOLUSD",1726790536297,0.38087,143.59,143.57,1.39285609]
["bitfinex","SOLUSD",1726790536493,0.38087,143.59,143.56,24.3795]
["bitfinex","SOLUSD",1726790536695,0.38087,143.59,143.56,17.4139]
["bitfinex","SOLUSD",1726790537001,0.38087,143.59,143.54,56.9666]
["bitfinex","SOLUSD",1726790537877,7.34527,143.59,143.55,6.966]
["bitfinex","SOLUSD",1726790538474,0.38087,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1726790539496,7.34517,143.59,143.55,17.415]
["bitfinex","SOLUSD",1726790539800,6.9648,143.58,143.55,17.415]
["bitfinex","SOLUSD",1726790539998,7.34527,143.59,143.55,17.415]
["bitfinex","SOLUSD",1726790540309,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1726790541383,6.9648,143.58,143.54,56.9665]
["bitfinex","SOLUSD",1726790541586,7.34517,143.59,143.54,56.9665]
["bitfinex","SOLUSD",1726790542093,0.38087,143.59,143.55,6.966]
["bitfinex","SOLUSD",1726790542301,0.38087,143.59,143.55,8.35898427]
["bitfinex","SOLUSD",1726790543113,0.38087,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1726790543285,0.38087,143.59,143.57,1.39275067]
["bitfinex","SOLUSD",1726790543473,0.38087,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1726790545007,7.34517,143.59,143.55,6.966]
["bitfinex","SOLUSD",1726790546802,0.38087,143.59,143.55,6.966]
["bitfinex","SOLUSD",1726790547794,0.38087,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1726790547999,0.38087,143.59,143.58,56.9647]
["bitfinex","SOLUSD",1726790549306,0.533765,143.6,143.59,6.964]
["bitfinex","SOLUSD",1726790551496,0.533765,143.6,143.58,24.3758]
["bitfinex","SOLUSD",1726790552008,0.533765,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1726790553915,0.533765,143.6,143.59,13.9422]
["bitfinex","SOLUSD",1726790557216,0.533765,143.6,143.58,17.4111]
["bitfinex","SOLUSD",1726790557705,0.533765,143.6,143.58,24.3757]
["bitfinex","SOLUSD",1726790564229,0.533765,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1726790564431,0.533765,143.6,143.58,17.4111]
["bitfinex","SOLUSD",1726790565118,0.533765,143.6,143.58,24.3757]
["bitfinex","SOLUSD",1726790565322,0.533765,143.6,143.58,17.4111]
["bitfinex","SOLUSD",1726790565523,0.533765,143.6,143.57,6.965]
["bitfinex","SOLUSD",1726790565710,0.533765,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1726790566626,0.533765,143.6,143.58,13.9427]
["bitfinex","SOLUSD",1726790566922,0.533765,143.6,143.59,1.39264452]
["bitfinex","SOLUSD",1726790567525,0.533765,143.6,143.58,13.9427]
["bitfinex","SOLUSD",1726790567907,0.533765,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1726790568103,0.533765,143.6,143.58,6.978]
["bitfinex","SOLUSD",1726790569413,0.533765,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1726790569829,0.533765,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1726790570123,0.533765,143.6,143.57,24.3777]
["bitfinex","SOLUSD",1726790570726,0.533765,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1726790571606,0.533765,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1726790575428,0.533765,143.6,143.59,15.33469413]
["bitfinex","SOLUSD",1726790575928,0.533765,143.6,143.59,65.46018413]
["bitfinex","SOLUSD",1726790577711,0.533765,143.6,143.59,78.76632008]
["bitfinex","SOLUSD",1726790578011,0.533765,143.6,143.59,108.76632008]
["bitfinex","SOLUSD",1726790578214,0.533765,143.6,143.59,101.78832008]
["bitfinex","SOLUSD",1726790578740,0.533765,143.6,143.59,108.76632008]
["bitfinex","SOLUSD",1726790579030,0.533765,143.6,143.59,107.37382595]
["bitfinex","SOLUSD",1726790579605,6.9607,143.67,143.62,13.9405]
["bitfinex","SOLUSD",1726790579606,0.2562016,143.63,143.62,13.9405]
["bitfinex","SOLUSD",1726790579811,0.815726,143.63,143.62,43.9405]
["bitfinex","SOLUSD",1726790581520,0.815726,143.63,143.62,30.0]
["bitfinex","SOLUSD",1726790581728,7.778026,143.63,143.62,30.0]
["bitfinex","SOLUSD",1726790582039,7.778026,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726790583029,7.778026,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726790584123,0.815726,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726790584933,7.778226,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726790585137,6.9637,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726790585314,6.9637,143.6,143.55,67.4147]
["bitfinex","SOLUSD",1726790585315,6.9637,143.6,143.57,30.0]
["bitfinex","SOLUSD",1726790585718,6.9632,143.62,143.57,36.9652]
["bitfinex","SOLUSD",1726790586246,6.9632,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1726790586533,6.9632,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726790587638,6.9632,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1726790587837,6.9632,143.62,143.57,31.3555]
["bitfinex","SOLUSD",1726790588526,6.9632,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1726790590448,7.778326,143.63,143.57,67.4125]
["bitfinex","SOLUSD",1726790590741,7.778326,143.63,143.57,74.3905]
["bitfinex","SOLUSD",1726790590942,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1726790591641,6.9628,143.62,143.57,24.3905]
["bitfinex","SOLUSD",1726790591642,7.778126,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726790592037,0.815726,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726790593753,7.778026,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726790594450,7.778026,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1726790594825,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726790595247,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1726790595427,6.9633,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1726790595634,6.9629,143.62,143.57,24.3774]
["bitfinex","SOLUSD",1726790595927,6.9633,143.61,143.57,24.3774]
["bitfinex","SOLUSD",1726790596724,0.815726,143.63,143.54,17.416]
["bitfinex","SOLUSD",1726790596725,1.0,143.62,143.54,17.416]
["bitfinex","SOLUSD",1726790596926,1.0,143.61,143.54,17.416]
["bitfinex","SOLUSD",1726790597452,6.9639,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1726790598053,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726790598441,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1726790601228,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726790601428,0.815726,143.63,143.57,6.965]
["bitfinex","SOLUSD",1726790602357,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1726790604556,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726790604735,0.815726,143.63,143.56,17.4135]
["bitfinex","SOLUSD",1726790604943,6.9639,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1726790605249,1.0,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1726790605447,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726790606758,6.9644,143.59,143.5,17.4207]
["bitfinex","SOLUSD",1726790606759,1.0,143.58,143.5,17.4207]
["bitfinex","SOLUSD",1726790606940,6.9658,143.56,143.51,36.9677]
["bitfinex","SOLUSD",1726790607133,6.9653,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1726790607763,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1726790609462,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1726790609836,7.1162278,143.56,143.51,6.968]
["bitfinex","SOLUSD",1726790610629,7.1162278,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726790611362,0.1504278,143.56,143.5,24.3892]
["bitfinex","SOLUSD",1726790611741,6.9663,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1726790612060,7.1164278,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1726790613140,6.9663,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1726790614740,6.9663,143.55,143.5,31.3672]
["bitfinex","SOLUSD",1726790615470,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1726790615758,0.1504278,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1726790616142,0.1504278,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1726790616348,0.1504278,143.56,143.48,17.4233]
["bitfinex","SOLUSD",1726790616658,0.1504278,143.56,143.49,6.978]
["bitfinex","SOLUSD",1726790616860,0.1504278,143.56,143.48,17.4233]
["bitfinex","SOLUSD",1726790617038,0.1504278,143.56,143.48,24.3924]
["bitfinex","SOLUSD",1726790617039,6.9675,143.53,143.48,24.3924]
["bitfinex","SOLUSD",1726790617237,6.9675,143.53,143.48,24.4013]
["bitfinex","SOLUSD",1726790618244,6.9678,143.52,143.48,31.3708]
["bitfinex","SOLUSD",1726790618448,6.9678,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1726790619751,6.9678,143.52,143.48,17.4233]
["bitfinex","SOLUSD",1726790620365,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726790620949,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726790621146,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1726790622340,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726790622552,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1726790623263,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726790627573,6.9686,143.5,143.45,17.4269]
["bitfinex","SOLUSD",1726790627777,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1726790628078,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726790628652,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726790629750,6.9686,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1726790629951,6.9693,143.49,143.45,24.3978]
["bitfinex","SOLUSD",1726790630856,6.9687,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1726790631372,15.3583,143.53,143.44,0.1057738]
["bitfinex","SOLUSD",1726790631373,15.3583,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726790632470,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726790633156,6.9678,143.52,143.47,24.3947]
["bitfinex","SOLUSD",1726790635067,15.3583,143.53,143.47,24.3947]
["bitfinex","SOLUSD",1726790635068,6.9682,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1726790635878,6.9677,143.52,143.47,24.3947]
["bitfinex","SOLUSD",1726790636183,6.9681,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1726790637377,6.9703,143.47,143.44,0.1057738]
["bitfinex","SOLUSD",1726790637875,18.4208,143.51,143.44,0.1057738]
["bitfinex","SOLUSD",1726790637876,6.9709,143.46,143.44,0.1057738]
["bitfinex","SOLUSD",1726790640755,20.0,143.48,143.44,7.0768738]
["bitfinex","SOLUSD",1726790640959,20.0,143.48,143.44,0.1057738]
["bitfinex","SOLUSD",1726790641677,1.0,143.47,143.44,0.1057738]
["bitfinex","SOLUSD",1726790642380,6.971,143.45,143.44,0.1057738]
["bitfinex","SOLUSD",1726790644462,6.9729,143.42,143.39,0.2562016]
["bitfinex","SOLUSD",1726790645386,6.9721,143.43,143.39,7.2299016]
["bitfinex","SOLUSD",1726790646080,6.9721,143.43,143.39,0.2562016]
["bitfinex","SOLUSD",1726790646986,23.776884,143.45,143.39,0.2562016]
["bitfinex","SOLUSD",1726790647167,6.9735,143.4,143.39,0.2562016]
["bitfinex","SOLUSD",1726790647377,50.750384,143.4,143.39,0.2562016]
["bitfinex","SOLUSD",1726790648085,50.875874,143.4,143.39,0.2562016]
["bitfinex","SOLUSD",1726790648294,6.9754,143.37,143.35,0.2562016]
["bitfinex","SOLUSD",1726790648684,6.9746,143.38,143.35,0.2562016]
["bitfinex","SOLUSD",1726790649773,6.975,143.37,143.35,0.2562016]
["bitfinex","SOLUSD",1726790650887,20.0,143.39,143.35,0.2562016]
["bitfinex","SOLUSD",1726790651070,26.974,143.39,143.35,0.2562016]
["bitfinex","SOLUSD",1726790651268,26.974,143.39,143.35,7.2320016]
["bitfinex","SOLUSD",1726790651467,30.750784,143.4,143.35,7.2320016]
["bitfinex","SOLUSD",1726790652493,22.2695,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1726790652663,6.9706,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1726790653563,6.9701,143.47,143.42,8.36692948]
["bitfinex","SOLUSD",1726790654971,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1726790655877,6.9695,143.49,143.43,18.82325504]
["bitfinex","SOLUSD",1726790656085,0.2562016,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726790656476,0.2562016,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1726790656477,7.2249016,143.5,143.45,6.971]
["bitfinex","SOLUSD",1726790657373,25.0330856,143.5,143.43,17.429]
["bitfinex","SOLUSD",1726790657569,23.776884,143.48,143.4,67.4337]
["bitfinex","SOLUSD",1726790657876,30.746884,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1726790658180,6.971,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1726790658990,6.971,143.46,143.4,67.4337]
["bitfinex","SOLUSD",1726790659195,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1726790660184,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1726790662302,23.776884,143.46,143.4,17.4337]
["bitfinex","SOLUSD",1726790662474,1.0,143.45,143.4,17.4337]
["bitfinex","SOLUSD",1726790663173,6.9715,143.44,143.4,24.4071]
["bitfinex","SOLUSD",1726790665905,6.9712,143.45,143.4,24.4071]
["bitfinex","SOLUSD",1726790666188,6.9712,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1726790666778,6.9712,143.45,143.4,24.407]
["bitfinex","SOLUSD",1726790667295,6.9701,143.47,143.42,24.403]
["bitfinex","SOLUSD",1726790668202,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726790669298,15.1179,143.51,143.44,18.82256776]
["bitfinex","SOLUSD",1726790669481,15.1179,143.51,143.43,50.12549]
["bitfinex","SOLUSD",1726790669482,6.3648,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1726790669797,6.3648,143.54,143.46,24.396]
["bitfinex","SOLUSD",1726790671405,7.2248016,143.5,143.46,24.396]
["bitfinex","SOLUSD",1726790671783,6.9692,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1726790672300,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726790672490,6.9697,143.48,143.43,24.52679]
["bitfinex","SOLUSD",1726790672798,1.2562016,143.5,143.43,24.52679]
["bitfinex","SOLUSD",1726790672799,23.776884,143.49,143.43,17.4293]
["bitfinex","SOLUSD",1726790672981,6.9702,143.47,143.43,17.4293]
["bitfinex","SOLUSD",1726790673180,6.9702,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1726790674877,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726790675197,0.2562016,143.5,143.47,6.97]
["bitfinex","SOLUSD",1726790675788,0.2562016,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726790677307,7.2250016,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726790677615,7.2250016,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1726790677616,0.2562016,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1726790677802,0.2562016,143.5,143.44,6.9711]
["bitfinex","SOLUSD",1726790677981,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1726790678842,7.2250016,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726790678999,7.2250016,143.5,143.44,17.4284]
["bitfinex","SOLUSD",1726790679000,7.2250016,143.5,143.46,8.3643422]
["bitfinex","SOLUSD",1726790679512,0.2562016,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1726790679994,0.2562016,143.5,143.47,8.36374229]
["bitfinex","SOLUSD",1726790680197,0.2562016,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1726790681306,7.2249016,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1726790683319,7.2249016,143.5,143.44,15.1701]
["bitfinex","SOLUSD",1726790683320,6.9692,143.49,143.44,22.1412]
["bitfinex","SOLUSD",1726790684496,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726790686418,6.9707,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1726790686624,6.9715,143.44,143.42,30.0]
["bitfinex","SOLUSD",1726790686803,1.0,143.45,143.42,30.0]
["bitfinex","SOLUSD",1726790686804,6.972,143.43,143.42,30.0]
["bitfinex","SOLUSD",1726790687130,6.972,143.43,143.4,17.433]
["bitfinex","SOLUSD",1726790687302,6.9712,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1726790687806,6.9716,143.44,143.4,24.4062]
["bitfinex","SOLUSD",1726790688005,6.9711,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1726790688207,43.776884,143.47,143.4,24.4062]
["bitfinex","SOLUSD",1726790688208,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1726790688624,6.4576,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1726790688625,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1726790689117,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1726790690843,23.776884,143.49,143.42,17.4308]
["bitfinex","SOLUSD",1726790691138,6.9695,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1726790691348,6.9695,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1726790691732,23.0450016,143.5,143.45,24.3982]
["bitfinex","SOLUSD",1726790692245,16.0763016,143.5,143.42,18.82498034]
["bitfinex","SOLUSD",1726790692541,0.12549,143.48,143.39,20.0]
["bitfinex","SOLUSD",1726790692715,6.9706,143.46,143.39,37.4341]
["bitfinex","SOLUSD",1726790692918,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1726790693739,6.971,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1726790696450,6.9707,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1726790697840,6.9702,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1726790698028,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726790700256,6.9706,143.46,143.41,17.4319]
["bitfinex","SOLUSD",1726790701227,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726790701728,6.9711,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1726790702547,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726790702739,23.776884,143.48,143.43,1.39417891]
["bitfinex","SOLUSD",1726790703041,6.9704,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726790703242,6.9708,143.46,143.41,17.4319]
["bitfinex","SOLUSD",1726790703525,6.9708,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1726790703950,6.9708,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1726790704531,33.4984016,143.5,143.43,50.0]
["bitfinex","SOLUSD",1726790704532,0.2562016,143.5,143.43,50.0]
["bitfinex","SOLUSD",1726790704730,0.2562016,143.5,143.44,0.25098]
["bitfinex","SOLUSD",1726790705232,15.5442,143.53,143.44,0.25098]
["bitfinex","SOLUSD",1726790705233,15.3004016,143.53,143.44,0.25098]
["bitfinex","SOLUSD",1726790705555,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726790707043,6.9685,143.51,143.48,1.39378706]
["bitfinex","SOLUSD",1726790707853,15.3004016,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1726790708039,0.2562016,143.55,143.47,50.12549]
["bitfinex","SOLUSD",1726790708247,0.2562016,143.55,143.48,0.37647]
["bitfinex","SOLUSD",1726790708440,7.2225016,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1726790708641,0.2562016,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1726790709048,0.2562016,143.55,143.54,8.48505206]
["bitfinex","SOLUSD",1726790709343,0.2562016,143.55,143.54,7.09209]
["bitfinex","SOLUSD",1726790712658,0.2562016,143.55,143.54,13.59067]
["bitfinex","SOLUSD",1726790712846,0.2562016,143.55,143.54,14.98353249]
["bitfinex","SOLUSD",1726790713248,0.2562016,143.55,143.54,34.98353249]
["bitfinex","SOLUSD",1726790714262,0.2562016,143.55,143.54,58.76041649]
["bitfinex","SOLUSD",1726790714650,0.2562016,143.55,143.54,64.345554]
["bitfinex","SOLUSD",1726790715845,0.2562016,143.55,143.54,94.345554]
["bitfinex","SOLUSD",1726790718161,0.2562016,143.55,143.54,63.59067]
["bitfinex","SOLUSD",1726790722162,0.2562016,143.55,143.54,43.59067]
["bitfinex","SOLUSD",1726790722369,0.2562016,143.55,143.54,37.34307]
["bitfinex","SOLUSD",1726790722669,0.2562016,143.55,143.54,37.09209]
["bitfinex","SOLUSD",1726790722860,0.2562016,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1726790723645,0.2562016,143.55,143.53,17.417]
["bitfinex","SOLUSD",1726790724370,0.2562016,143.55,143.5,17.4211]
["bitfinex","SOLUSD",1726790724556,0.2562016,143.55,143.49,6.969]
["bitfinex","SOLUSD",1726790724755,0.2562016,143.55,143.47,67.4248]
["bitfinex","SOLUSD",1726790724756,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726790724958,6.9672,143.53,143.47,17.4248]
["bitfinex","SOLUSD",1726790724959,1.0,143.52,143.47,17.4248]
["bitfinex","SOLUSD",1726790725160,7.9681,143.52,143.47,24.3948]
["bitfinex","SOLUSD",1726790725345,6.9686,143.5,143.44,17.4286]
["bitfinex","SOLUSD",1726790725667,16.5231,143.53,143.44,24.4001]
["bitfinex","SOLUSD",1726790725668,1.0,143.49,143.44,24.4001]
["bitfinex","SOLUSD",1726790725966,6.9695,143.49,143.44,24.4001]
["bitfinex","SOLUSD",1726790726476,6.9688,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1726790728562,50.745084,143.51,143.44,17.4286]
["bitfinex","SOLUSD",1726790728877,43.776884,143.51,143.44,17.4286]
["bitfinex","SOLUSD",1726790730245,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726790730454,43.776884,143.51,143.46,1.3939773]
["bitfinex","SOLUSD",1726790730958,43.776884,143.51,143.44,17.4286]
["bitfinex","SOLUSD",1726790731361,50.744984,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1726790736578,7.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726790737574,7.9687,143.5,143.44,17.4286]
["bitfinex","SOLUSD",1726790737575,6.9696,143.49,143.44,17.4286]
["bitfinex","SOLUSD",1726790737755,1.0,143.48,143.44,24.4]
["bitfinex","SOLUSD",1726790738157,6.9698,143.48,143.44,17.4286]
["bitfinex","SOLUSD",1726790738451,6.9698,143.48,143.44,24.4001]
["bitfinex","SOLUSD",1726790738957,43.776884,143.51,143.44,24.4001]
["bitfinex","SOLUSD",1726790739156,6.9692,143.49,143.44,24.4001]
["bitfinex","SOLUSD",1726790742886,43.776884,143.51,143.45,1.39408707]
["bitfinex","SOLUSD",1726790742887,6.9687,143.5,143.45,1.39408707]
["bitfinex","SOLUSD",1726790743186,6.9682,143.51,143.46,1.39389972]
["bitfinex","SOLUSD",1726790743477,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726790743785,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726790744288,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726790747684,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726790748989,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726790755571,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726790758393,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726790758572,6.9688,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726790758992,6.9688,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726790761769,16.5231,143.53,143.45,13.20645258]
["bitfinex","SOLUSD",1726790761995,7.2225016,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1726790762375,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1726790762781,0.2562016,143.55,143.51,6.968]
["bitfinex","SOLUSD",1726790763772,6.9668,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1726790764101,1.0,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726790764796,6.9677,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1726790765091,6.9685,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1726790765713,1.0,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726790766011,7.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726790766390,20.0,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1726790767290,26.9677,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1726790767807,20.0,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1726790768105,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1726790771503,30.745384,143.51,143.46,24.3964]
["bitfinex","SOLUSD",1726790771708,1.0,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726790771911,1.0,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1726790771912,6.9695,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1726790774212,6.9701,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1726790776288,6.9701,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1726790777315,6.9701,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1726790778092,23.776884,143.45,143.4,17.4328]
["bitfinex","SOLUSD",1726790778297,6.9728,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1726790778596,6.9729,143.42,143.37,24.4112]
["bitfinex","SOLUSD",1726790778810,6.9729,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1726790779008,7.973,143.41,143.37,17.4366]
["bitfinex","SOLUSD",1726790779315,6.973,143.41,143.37,17.4366]
["bitfinex","SOLUSD",1726790779519,6.973,143.41,143.37,24.4115]
["bitfinex","SOLUSD",1726790780209,6.9726,143.42,143.37,24.4115]
["bitfinex","SOLUSD",1726790780413,23.776884,143.41,143.37,24.4115]
["bitfinex","SOLUSD",1726790781425,31.750184,143.41,143.37,17.4366]
["bitfinex","SOLUSD",1726790781711,7.9735,143.4,143.35,0.2562016]
["bitfinex","SOLUSD",1726790781919,7.9735,143.4,143.35,7.2317016]
["bitfinex","SOLUSD",1726790782316,6.9735,143.4,143.35,7.2317016]
["bitfinex","SOLUSD",1726790782618,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1726790782823,30.749984,143.41,143.33,20.12549]
["bitfinex","SOLUSD",1726790783795,30.749984,143.41,143.36,6.975]
["bitfinex","SOLUSD",1726790784513,7.9735,143.4,143.36,6.975]
["bitfinex","SOLUSD",1726790784816,1.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1726790785497,23.776884,143.38,143.3,16.5778966]
["bitfinex","SOLUSD",1726790785699,23.776884,143.36,143.3,0.4090966]
["bitfinex","SOLUSD",1726790786005,43.776884,143.38,143.3,0.4090966]
["bitfinex","SOLUSD",1726790787096,43.776884,143.38,143.29,0.37647]
["bitfinex","SOLUSD",1726790787321,23.776884,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1726790787520,13.0289,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1726790787725,23.776884,143.36,143.29,17.4469]
["bitfinex","SOLUSD",1726790787941,6.9767,143.34,143.29,24.4256]
["bitfinex","SOLUSD",1726790788731,6.9767,143.34,143.27,15.7192]
["bitfinex","SOLUSD",1726790788732,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1726790790004,31.754884,143.31,143.26,24.6870016]
["bitfinex","SOLUSD",1726790791002,30.754884,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1726790792709,6.9792,143.29,143.26,0.2562016]
["bitfinex","SOLUSD",1726790792911,23.776884,143.32,143.26,0.2562016]
["bitfinex","SOLUSD",1726790793412,23.776884,143.3,143.26,7.2363016]
["bitfinex","SOLUSD",1726790793606,1.0,143.29,143.26,0.2562016]
["bitfinex","SOLUSD",1726790795530,30.755284,143.3,143.26,0.2562016]
["bitfinex","SOLUSD",1726790796125,1.0,143.29,143.26,0.2562016]
["bitfinex","SOLUSD",1726790796824,30.755284,143.3,143.26,0.2562016]
["bitfinex","SOLUSD",1726790797130,30.756284,143.28,143.26,0.2562016]
["bitfinex","SOLUSD",1726790797428,1.0,143.27,143.26,0.2562016]
["bitfinex","SOLUSD",1726790797926,13.4778,143.3,143.26,0.2562016]
["bitfinex","SOLUSD",1726790798130,23.776884,143.29,143.26,0.2562016]
["bitfinex","SOLUSD",1726790799510,24.776884,143.29,143.26,0.2562016]
["bitfinex","SOLUSD",1726790799827,23.776884,143.29,143.26,0.2562016]
["bitfinex","SOLUSD",1726790804633,7.9794,143.28,143.26,0.2562016]
["bitfinex","SOLUSD",1726790806425,30.756684,143.27,143.26,0.2562016]
["bitfinex","SOLUSD",1726790810119,46.012484,143.27,143.26,0.2562016]
["bitfinex","SOLUSD",1726790810839,66.137974,143.27,143.26,0.2562016]
["bitfinex","SOLUSD",1726790813736,66.012484,143.27,143.26,0.2562016]
["bitfinex","SOLUSD",1726790814244,50.756684,143.27,143.26,0.2562016]
["bitfinex","SOLUSD",1726790816643,23.9458,143.3,143.26,0.2562016]
["bitfinex","SOLUSD",1726790816644,26.979,143.29,143.26,0.2562016]
["bitfinex","SOLUSD",1726790816842,20.0,143.29,143.26,0.2562016]
["bitfinex","SOLUSD",1726790818015,23.776884,143.28,143.26,0.2562016]
["bitfinex","SOLUSD",1726790818424,30.756284,143.28,143.26,0.2562016]
["bitfinex","SOLUSD",1726790820433,30.756684,143.27,143.26,0.2562016]
["bitfinex","SOLUSD",1726790820947,51.882174,143.27,143.26,0.2562016]
["bitfinex","SOLUSD",1726790821252,6.9817,143.23,143.21,0.4090966]
["bitfinex","SOLUSD",1726790821740,1.0,143.26,143.21,0.4090966]
["bitfinex","SOLUSD",1726790821741,6.9822,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790821937,30.759084,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790823748,30.884574,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790824452,30.759084,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790824745,50.884574,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790825333,51.135554,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790826748,51.010064,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790827139,43.776884,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790827328,19.59156642,143.28,143.21,0.4090966]
["bitfinex","SOLUSD",1726790827329,17.449,143.28,143.21,0.4090966]
["bitfinex","SOLUSD",1726790827527,6.9808,143.25,143.21,7.3917966]
["bitfinex","SOLUSD",1726790827835,6.9808,143.25,143.21,0.4090966]
["bitfinex","SOLUSD",1726790828748,23.776884,143.23,143.21,0.4090966]
["bitfinex","SOLUSD",1726790830056,30.758784,143.23,143.21,0.4090966]
["bitfinex","SOLUSD",1726790831952,6.9822,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790832142,30.759084,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790832641,23.776884,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790833645,43.776884,143.23,143.21,0.4090966]
["bitfinex","SOLUSD",1726790835553,50.758684,143.23,143.21,0.4090966]
["bitfinex","SOLUSD",1726790836472,30.758684,143.23,143.21,0.4090966]
["bitfinex","SOLUSD",1726790838967,14.23255286,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1726790839148,21.4653,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1726790839149,6.9806,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1726790839356,6.9806,143.26,143.21,24.8478966]
["bitfinex","SOLUSD",1726790839542,6.9806,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1726790839865,6.9806,143.26,143.21,24.8478966]
["bitfinex","SOLUSD",1726790840068,6.9813,143.24,143.21,0.4090966]
["bitfinex","SOLUSD",1726790840443,6.9809,143.25,143.21,0.4090966]
["bitfinex","SOLUSD",1726790840743,23.776884,143.24,143.21,0.4090966]
["bitfinex","SOLUSD",1726790841265,6.9809,143.25,143.21,7.3915966]
["bitfinex","SOLUSD",1726790841560,23.776884,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1726790841776,23.776884,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1726790841962,23.776884,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1726790842141,20.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1726790842343,22.6986,143.33,143.24,17.4529]
["bitfinex","SOLUSD",1726790843155,6.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1726790843477,6.9784,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1726790843767,22.6986,143.33,143.24,17.4529]
["bitfinex","SOLUSD",1726790843990,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1726790844450,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1726790844766,6.9795,143.28,143.23,34.1046]
["bitfinex","SOLUSD",1726790844971,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1726790845448,23.776884,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1726790847373,6.9789,143.29,143.23,34.1046]
["bitfinex","SOLUSD",1726790847374,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1726790847672,23.776884,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1726790848369,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1726790848551,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1726790849872,23.776884,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1726790850081,17.4391,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1726790850082,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1726790850965,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1726790851769,23.776884,143.31,143.27,24.4285]
["bitfinex","SOLUSD",1726790852971,23.776884,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1726790853145,23.776884,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1726790853869,30.754284,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1726790856564,30.754284,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1726790856565,1.0,143.31,143.27,24.4286]
["bitfinex","SOLUSD",1726790857449,23.776884,143.32,143.27,17.4489]
["bitfinex","SOLUSD",1726790857653,30.755584,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1726790857963,1.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1726790858153,7.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1726790860148,23.776884,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1726790860349,6.9799,143.27,143.24,17.4525]
["bitfinex","SOLUSD",1726790861851,6.9799,143.27,143.23,23.632]
["bitfinex","SOLUSD",1726790862053,23.776884,143.26,143.23,23.632]
["bitfinex","SOLUSD",1726790862754,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1726790864975,23.776884,143.26,143.23,17.4539]
["bitfinex","SOLUSD",1726790865470,30.757284,143.26,143.23,17.4539]
["bitfinex","SOLUSD",1726790867172,1.0,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1726790867378,23.776884,143.24,143.21,0.4090966]
["bitfinex","SOLUSD",1726790867677,7.9817,143.23,143.21,0.4090966]
["bitfinex","SOLUSD",1726790868653,6.9817,143.23,143.21,0.4090966]
["bitfinex","SOLUSD",1726790868854,23.776884,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790871878,6.9817,143.23,143.21,0.4090966]
["bitfinex","SOLUSD",1726790875177,24.776884,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790875380,31.759084,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790875681,30.759084,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790875982,30.884574,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790877168,31.884574,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790877383,51.884574,143.22,143.21,0.4090966]
["bitfinex","SOLUSD",1726790878181,30.760584,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726790878492,31.886074,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726790879086,30.886074,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726790880093,30.760584,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726790881281,31.886074,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726790881864,51.886074,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726790882480,6.9857,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726790882801,44.153354,143.18,143.13,0.4090966]
["bitfinex","SOLUSD",1726790882802,30.762084,143.16,143.13,0.4090966]
["bitfinex","SOLUSD",1726790883089,1.0,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726790883301,7.986,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726790883668,23.776884,143.16,143.13,0.4090966]
["bitfinex","SOLUSD",1726790883869,36.19579,143.19,143.13,7.3955966]
["bitfinex","SOLUSD",1726790883870,30.761684,143.17,143.13,7.3955966]
["bitfinex","SOLUSD",1726790884367,31.761684,143.17,143.13,7.3955966]
["bitfinex","SOLUSD",1726790884569,30.761684,143.17,143.13,0.4090966]
["bitfinex","SOLUSD",1726790884988,23.776884,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726790885375,23.902374,143.18,143.13,0.4090966]
["bitfinex","SOLUSD",1726790886387,23.776884,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726790886892,23.776884,143.14,143.13,2.1766356]
["bitfinex","SOLUSD",1726790887182,23.776884,143.16,143.13,9.1631356]
["bitfinex","SOLUSD",1726790887892,20.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1726790888188,26.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1726790888374,6.9848,143.17,143.13,2.1766356]
["bitfinex","SOLUSD",1726790889079,30.762084,143.16,143.13,2.1766356]
["bitfinex","SOLUSD",1726790890375,23.776884,143.14,143.13,2.1766356]
["bitfinex","SOLUSD",1726790893297,30.762984,143.14,143.13,2.1766356]
["bitfinex","SOLUSD",1726790895984,23.776884,143.14,143.13,2.1766356]
["bitfinex","SOLUSD",1726790896597,31.762984,143.14,143.13,2.1766356]
["bitfinex","SOLUSD",1726790896783,51.888474,143.14,143.13,2.1766356]
["bitfinex","SOLUSD",1726790897398,51.139454,143.14,143.13,2.1766356]
["bitfinex","SOLUSD",1726790897579,51.139454,143.14,143.09,0.2562016]
["bitfinex","SOLUSD",1726790897580,6.9881,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790897904,30.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790901097,31.141454,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790906893,6.988,143.11,143.09,0.2562016]
["bitfinex","SOLUSD",1726790907088,6.9881,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790907595,6.9876,143.11,143.09,0.2562016]
["bitfinex","SOLUSD",1726790907772,20.0,143.14,143.09,0.2562016]
["bitfinex","SOLUSD",1726790907773,20.0,143.13,143.09,0.2562016]
["bitfinex","SOLUSD",1726790907976,20.12549,143.11,143.09,0.2562016]
["bitfinex","SOLUSD",1726790908195,23.776884,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790915210,20.276884,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790915408,21.276884,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790915789,27.264984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790915990,48.641454,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790918614,20.0,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790919200,21.0,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790919397,27.9881,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790919902,50.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790923519,43.776884,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790925326,51.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790925696,50.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790927407,43.776884,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790928404,51.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790928612,50.890474,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790929120,51.141454,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790931004,51.015964,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790931215,50.890474,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790931919,6.9872,143.12,143.09,0.2562016]
["bitfinex","SOLUSD",1726790933407,6.9876,143.11,143.09,0.2562016]
["bitfinex","SOLUSD",1726790933610,30.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790933814,51.141454,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790935405,50.890474,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790935605,43.776884,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790935904,20.0,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790936828,6.9877,143.11,143.09,0.2562016]
["bitfinex","SOLUSD",1726790937003,23.776884,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790937610,30.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790938308,50.890474,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790947835,20.0,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726790948013,7.25942859,143.15,143.09,0.2562016]
["bitfinex","SOLUSD",1726790948213,22.743,143.19,143.09,16.2351016]
["bitfinex","SOLUSD",1726790948425,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726790948634,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1726790948934,6.9843,143.18,143.12,13.151154]
["bitfinex","SOLUSD",1726790948935,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726790949136,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1726790949731,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726790950723,6.9843,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1726790950944,6.9848,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1726790951714,6.9848,143.17,143.13,17.4657]
["bitfinex","SOLUSD",1726790952712,6.9861,143.14,143.11,6.116]
["bitfinex","SOLUSD",1726790952923,30.763584,143.13,143.09,23.2236016]
["bitfinex","SOLUSD",1726790953123,30.763584,143.13,143.09,16.2351016]
["bitfinex","SOLUSD",1726790953636,6.9871,143.12,143.09,0.2562016]
["bitfinex","SOLUSD",1726790953936,23.776884,143.11,143.09,0.2562016]
["bitfinex","SOLUSD",1726790954741,6.9867,143.13,143.09,0.2562016]
["bitfinex","SOLUSD",1726790954927,0.12549,143.14,143.09,0.2562016]
["bitfinex","SOLUSD",1726790954928,20.0,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1726790957325,26.9862,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1726790957922,23.776884,143.13,143.09,17.7270016]
["bitfinex","SOLUSD",1726790958926,30.763584,143.13,143.09,17.7270016]
["bitfinex","SOLUSD",1726790959335,30.763584,143.13,143.09,24.7155016]
["bitfinex","SOLUSD",1726790959536,20.0,143.14,143.1,8.38524574]
["bitfinex","SOLUSD",1726790959743,20.0,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1726790959920,6.9851,143.17,143.13,8.3837242]
["bitfinex","SOLUSD",1726790960119,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1726790960435,7.25478085,143.23,143.14,1.39708704]
["bitfinex","SOLUSD",1726790960754,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1726790960917,6.9828,143.21,143.17,8.38128213]
["bitfinex","SOLUSD",1726790961122,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726790961723,20.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1726790962049,0.2562016,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1726790963252,6.9823,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1726790967040,0.2562016,143.24,143.2,17.458]
["bitfinex","SOLUSD",1726790967351,0.2562016,143.24,143.19,1.39658947]
["bitfinex","SOLUSD",1726790967352,0.2562016,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1726790967763,0.2562016,143.24,143.23,8.37790622]
["bitfinex","SOLUSD",1726790968135,0.2562016,143.24,143.22,17.4549]
["bitfinex","SOLUSD",1726790968136,0.2562016,143.24,143.22,24.437]
["bitfinex","SOLUSD",1726790969660,0.2562016,143.24,143.23,1.39620552]
["bitfinex","SOLUSD",1726790969956,0.2562016,143.24,143.22,24.437]
["bitfinex","SOLUSD",1726790970751,0.2562016,143.24,143.22,17.4549]
["bitfinex","SOLUSD",1726790970959,0.2562016,143.24,143.19,23.7938]
["bitfinex","SOLUSD",1726790971539,0.2562016,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1726790972049,0.2562016,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1726790972363,0.2562016,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1726790972937,0.2562016,143.24,143.23,22.7607]
["bitfinex","SOLUSD",1726790973638,0.2562016,143.24,143.23,15.779]
["bitfinex","SOLUSD",1726790974542,0.2562016,143.24,143.21,17.4563]
["bitfinex","SOLUSD",1726790974747,7.2375016,143.24,143.2,22.8749]
["bitfinex","SOLUSD",1726790975862,23.776884,143.23,143.18,17.4598]
["bitfinex","SOLUSD",1726790976040,6.9828,143.21,143.18,17.4598]
["bitfinex","SOLUSD",1726790976238,6.9832,143.2,143.16,15.3695]
["bitfinex","SOLUSD",1726790976558,6.9826,143.22,143.17,36.9846]
["bitfinex","SOLUSD",1726790977147,24.0330856,143.24,143.17,36.9846]
["bitfinex","SOLUSD",1726790977148,6.9829,143.21,143.17,36.9846]
["bitfinex","SOLUSD",1726790977349,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1726790978157,6.9829,143.21,143.16,22.3545]
["bitfinex","SOLUSD",1726790978545,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1726790979934,6.9829,143.21,143.16,22.3546]
["bitfinex","SOLUSD",1726790980135,6.9847,143.17,143.16,15.3695]
["bitfinex","SOLUSD",1726790980368,20.0,143.21,143.16,15.3695]
["bitfinex","SOLUSD",1726790980538,23.776884,143.2,143.16,15.3695]
["bitfinex","SOLUSD",1726790980738,6.984,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1726790981138,30.760084,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1726790981567,30.760084,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726790982266,6.9841,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1726790982447,6.9841,143.19,143.13,32.8505]
["bitfinex","SOLUSD",1726790983351,6.9841,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1726790983566,6.9846,143.18,143.14,6.986]
["bitfinex","SOLUSD",1726790983871,23.776884,143.2,143.14,6.986]
["bitfinex","SOLUSD",1726790983872,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1726790984158,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1726790984763,1.0,143.19,143.13,39.837]
["bitfinex","SOLUSD",1726790985062,6.9848,143.17,143.13,17.466]
["bitfinex","SOLUSD",1726790985571,1.0,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1726790985572,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1726790988568,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1726790988950,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1726790989356,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726790990163,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1726790990364,23.776884,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726790992050,30.761684,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726790992471,6.9852,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1726790992776,7.9852,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1726790992978,6.9852,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1726790993166,6.9852,143.16,143.12,24.4543]
["bitfinex","SOLUSD",1726790994281,23.776884,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726790994769,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1726790995280,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726790998474,26.9843,143.18,143.12,17.4672]
["bitfinex","SOLUSD",1726790998674,26.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1726790999466,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726791000259,6.9847,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1726791000590,6.986,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1726791002178,6.986,143.15,143.09,34.1181016]
["bitfinex","SOLUSD",1726791002179,6.986,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1726791002980,1.0,143.14,143.09,34.1181016]
["bitfinex","SOLUSD",1726791003278,6.9871,143.12,143.09,0.2562016]
["bitfinex","SOLUSD",1726791003581,6.9881,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791004783,30.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791005486,6.9877,143.11,143.09,0.2562016]
["bitfinex","SOLUSD",1726791006075,43.776884,143.14,143.09,0.2562016]
["bitfinex","SOLUSD",1726791006266,20.0,143.12,143.09,0.2562016]
["bitfinex","SOLUSD",1726791007482,20.0,143.11,143.09,0.2562016]
["bitfinex","SOLUSD",1726791007692,6.9881,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791007888,30.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791009993,6.9877,143.11,143.09,0.2562016]
["bitfinex","SOLUSD",1726791015868,6.9881,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791016497,30.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791016879,50.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791023190,43.776884,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791024496,50.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791026601,52.015964,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791028702,51.015964,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791028882,50.890474,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791030486,51.890474,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791030692,51.015964,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791031702,52.141454,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791032704,51.141454,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791033284,50.890474,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791033882,26.9881,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791035503,50.764984,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791037590,6.9877,143.11,143.09,0.2562016]
["bitfinex","SOLUSD",1726791037795,33.692,143.15,143.09,0.2562016]
["bitfinex","SOLUSD",1726791038006,6.9871,143.13,143.09,0.2562016]
["bitfinex","SOLUSD",1726791038215,7.28221207,143.17,143.1,14.55110257]
["bitfinex","SOLUSD",1726791038420,14.26691207,143.17,143.11,14.55078795]
["bitfinex","SOLUSD",1726791038707,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726791038886,6.9847,143.17,143.13,8.38364051]
["bitfinex","SOLUSD",1726791039309,17.4573,143.21,143.14,6.986]
["bitfinex","SOLUSD",1726791039486,6.9841,143.19,143.14,6.986]
["bitfinex","SOLUSD",1726791039681,15.4047,143.23,143.15,8.38258944]
["bitfinex","SOLUSD",1726791039682,6.9833,143.2,143.15,8.38258944]
["bitfinex","SOLUSD",1726791039882,17.7096016,143.24,143.16,1.39682917]
["bitfinex","SOLUSD",1726791039883,6.9822,143.22,143.16,1.39682917]
["bitfinex","SOLUSD",1726791040898,6.9822,143.22,143.16,25.84372917]
["bitfinex","SOLUSD",1726791041086,43.776884,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726791041489,20.0,143.21,143.16,25.84412917]
["bitfinex","SOLUSD",1726791041714,0.2562016,143.24,143.16,24.4473]
["bitfinex","SOLUSD",1726791042891,20.0,143.23,143.16,24.4473]
["bitfinex","SOLUSD",1726791043092,20.0,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1726791045417,6.9841,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1726791050410,23.776884,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1726791050601,20.0,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1726791051113,20.0,143.19,143.12,15.6168]
["bitfinex","SOLUSD",1726791051299,20.0,143.17,143.12,15.6168]
["bitfinex","SOLUSD",1726791051496,23.776884,143.16,143.12,15.6168]
["bitfinex","SOLUSD",1726791051688,23.776884,143.16,143.1,17.4698]
["bitfinex","SOLUSD",1726791051689,23.776884,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1726791051895,20.0,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1726791052320,44.153354,143.18,143.1,24.4574]
["bitfinex","SOLUSD",1726791052490,43.776884,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1726791052690,43.776884,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1726791053304,43.776884,143.18,143.13,1.39714682]
["bitfinex","SOLUSD",1726791054191,6.985,143.17,143.13,8.38364682]
["bitfinex","SOLUSD",1726791054513,26.9842,143.18,143.14,8.38311885]
["bitfinex","SOLUSD",1726791054815,31.37773319,143.22,143.14,8.38311885]
["bitfinex","SOLUSD",1726791054816,6.9833,143.2,143.15,8.38253219]
["bitfinex","SOLUSD",1726791055000,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1726791055512,20.0,143.19,143.14,17.4646]
["bitfinex","SOLUSD",1726791056417,20.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726791056919,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1726791057105,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726791058110,23.902374,143.21,143.14,17.4646]
["bitfinex","SOLUSD",1726791058316,23.902374,143.21,143.13,6.5528]
["bitfinex","SOLUSD",1726791058317,6.9847,143.17,143.13,6.5528]
["bitfinex","SOLUSD",1726791058606,20.0,143.2,143.11,17.4683]
["bitfinex","SOLUSD",1726791058607,6.9852,143.16,143.11,24.4555]
["bitfinex","SOLUSD",1726791059412,6.9847,143.17,143.11,17.4683]
["bitfinex","SOLUSD",1726791060107,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1726791060310,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1726791061697,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726791061898,6.9848,143.17,143.14,1.39701906]
["bitfinex","SOLUSD",1726791062306,6.9843,143.18,143.14,1.39701906]
["bitfinex","SOLUSD",1726791063121,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1726791063621,20.0,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1726791063622,26.9837,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726791063818,16.5461016,143.24,143.17,1.39676866]
["bitfinex","SOLUSD",1726791064126,16.5461016,143.24,143.18,1.39665502]
["bitfinex","SOLUSD",1726791064127,6.9824,143.22,143.18,1.39665502]
["bitfinex","SOLUSD",1726791064823,6.9829,143.21,143.18,1.39665502]
["bitfinex","SOLUSD",1726791065708,61.231684,143.23,143.15,16.2798]
["bitfinex","SOLUSD",1726791066030,43.776884,143.23,143.17,17.4612]
["bitfinex","SOLUSD",1726791067098,6.9829,143.21,143.17,24.4457]
["bitfinex","SOLUSD",1726791067299,6.9833,143.2,143.17,17.4612]
["bitfinex","SOLUSD",1726791067610,6.9837,143.19,143.15,23.2654]
["bitfinex","SOLUSD",1726791068322,17.4572,143.21,143.13,6.9861]
["bitfinex","SOLUSD",1726791068509,6.9848,143.17,143.13,6.9861]
["bitfinex","SOLUSD",1726791068822,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1726791069006,6.9862,143.14,143.11,33.4134]
["bitfinex","SOLUSD",1726791069209,17.4599,143.19,143.11,33.4134]
["bitfinex","SOLUSD",1726791069210,6.9861,143.15,143.11,17.4682]
["bitfinex","SOLUSD",1726791069421,6.9857,143.15,143.11,17.4682]
["bitfinex","SOLUSD",1726791070021,6.9853,143.16,143.11,24.4557]
["bitfinex","SOLUSD",1726791070205,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1726791070406,26.9842,143.18,143.14,8.38307718]
["bitfinex","SOLUSD",1726791070600,17.58159,143.22,143.15,8.38249714]
["bitfinex","SOLUSD",1726791070601,6.9833,143.2,143.15,8.38249714]
["bitfinex","SOLUSD",1726791070824,6.9833,143.2,143.13,39.7327]
["bitfinex","SOLUSD",1726791070825,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726791071128,6.9823,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1726791071635,6.9829,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1726791072135,6.9829,143.21,143.18,1.39665263]
["bitfinex","SOLUSD",1726791072427,17.4527,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1726791072428,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726791078730,0.2562016,143.24,143.17,0.37647]
["bitfinex","SOLUSD",1726791079033,0.2562016,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1726791079219,0.2562016,143.24,143.21,1.39629508]
["bitfinex","SOLUSD",1726791079742,7.2375016,143.24,143.21,1.39629508]
["bitfinex","SOLUSD",1726791080237,0.2562016,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1726791082433,0.2562016,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1726791082636,0.2562016,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1726791082938,0.2562016,143.24,143.23,8.50310916]
["bitfinex","SOLUSD",1726791083340,0.2562016,143.24,143.21,67.4564]
["bitfinex","SOLUSD",1726791083920,0.2562016,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1726791084935,0.2562016,143.24,143.23,7.35817]
["bitfinex","SOLUSD",1726791085142,0.2562016,143.24,143.23,57.35817]
["bitfinex","SOLUSD",1726791085511,0.2562016,143.24,143.23,64.35017]
["bitfinex","SOLUSD",1726791086711,0.2562016,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1726791087029,0.2562016,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1726791087413,7.2376016,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1726791088527,0.2562016,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1726791088918,7.2375016,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1726791089726,7.2375016,143.24,143.19,23.3111]
["bitfinex","SOLUSD",1726791092628,7.2375016,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1726791095623,0.2562016,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1726791096930,0.2562016,143.24,143.21,7.11749]
["bitfinex","SOLUSD",1726791097128,0.2562016,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1726791097449,0.2562016,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1726791097623,0.2562016,143.24,143.2,17.4576]
["bitfinex","SOLUSD",1726791098048,0.2562016,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1726791098646,0.2562016,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1726791100052,0.2562016,143.24,143.23,25.83208334]
["bitfinex","SOLUSD",1726791100548,0.2562016,143.24,143.23,24.4361]
["bitfinex","SOLUSD",1726791104053,0.2562016,143.24,143.23,31.4281]
["bitfinex","SOLUSD",1726791105257,0.2562016,143.24,143.23,39.20224797]
["bitfinex","SOLUSD",1726791105427,0.2562016,143.24,143.23,89.20224797]
["bitfinex","SOLUSD",1726791106548,0.2562016,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1726791106730,0.2562016,143.29,143.28,21.74495064]
["bitfinex","SOLUSD",1726791107052,0.2562016,143.29,143.28,70.34953268]
["bitfinex","SOLUSD",1726791107230,0.2562016,143.29,143.28,77.46702268]
["bitfinex","SOLUSD",1726791107426,0.2562016,143.29,143.28,70.47502268]
["bitfinex","SOLUSD",1726791107640,0.2562016,143.29,143.28,7.10479]
["bitfinex","SOLUSD",1726791107847,0.2562016,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1726791108337,0.2562016,143.29,143.27,17.4492]
["bitfinex","SOLUSD",1726791108540,0.2562016,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1726791108541,0.2562016,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1726791108744,0.2562016,143.29,143.25,7.10609]
["bitfinex","SOLUSD",1726791109159,7.2352016,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1726791109460,0.2562016,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1726791110350,0.2562016,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1726791112852,0.2562016,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1726791114039,0.2562016,143.29,143.27,0.12549]
["bitfinex","SOLUSD",1726791115259,0.2562016,143.29,143.27,7.10519]
["bitfinex","SOLUSD",1726791117038,0.2562016,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1726791117237,0.2562016,143.29,143.26,31.4222]
["bitfinex","SOLUSD",1726791117647,0.2562016,143.29,143.26,24.4302]
["bitfinex","SOLUSD",1726791117962,0.2562016,143.29,143.24,50.0]
["bitfinex","SOLUSD",1726791118547,7.2351016,143.29,143.24,56.9809]
["bitfinex","SOLUSD",1726791118741,6.9797,143.28,143.23,17.4535]
["bitfinex","SOLUSD",1726791118940,0.2562016,143.29,143.24,50.0]
["bitfinex","SOLUSD",1726791119833,0.2562016,143.29,143.24,67.4524]
["bitfinex","SOLUSD",1726791120233,7.2354016,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1726791120538,6.9799,143.27,143.22,56.9822]
["bitfinex","SOLUSD",1726791120740,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1726791125361,6.9804,143.26,143.21,31.4303]
["bitfinex","SOLUSD",1726791125666,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1726791126648,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1726791127150,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1726791127348,6.9804,143.26,143.21,31.4307]
["bitfinex","SOLUSD",1726791127755,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1726791127971,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1726791128443,23.776884,143.27,143.18,17.46]
["bitfinex","SOLUSD",1726791128642,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1726791130166,17.4487,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1726791130167,20.0,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1726791130356,6.9802,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1726791130860,6.9802,143.27,143.23,8.37769419]
["bitfinex","SOLUSD",1726791131057,26.9794,143.28,143.24,1.3959336]
["bitfinex","SOLUSD",1726791131242,26.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1726791132372,26.9794,143.28,143.22,24.57269]
["bitfinex","SOLUSD",1726791132373,20.0,143.28,143.22,24.57269]
["bitfinex","SOLUSD",1726791132565,6.9804,143.26,143.22,31.55489]
["bitfinex","SOLUSD",1726791132749,6.9799,143.27,143.22,31.55489]
["bitfinex","SOLUSD",1726791133066,6.9811,143.25,143.2,7.10859]
["bitfinex","SOLUSD",1726791133264,6.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1726791136373,23.776884,143.27,143.16,17.4628]
["bitfinex","SOLUSD",1726791136374,6.9827,143.21,143.16,17.4628]
["bitfinex","SOLUSD",1726791136545,15.9989,143.24,143.17,50.0]
["bitfinex","SOLUSD",1726791136864,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1726791137061,23.776884,143.27,143.22,18.85095176]
["bitfinex","SOLUSD",1726791137280,30.756684,143.27,143.22,18.85095176]
["bitfinex","SOLUSD",1726791137566,6.9803,143.26,143.22,24.437]
["bitfinex","SOLUSD",1726791137739,6.9803,143.26,143.23,1.39607782]
["bitfinex","SOLUSD",1726791137943,6.9803,143.26,143.23,1.39609586]
["bitfinex","SOLUSD",1726791138550,23.776884,143.27,143.23,1.39609586]
["bitfinex","SOLUSD",1726791138551,6.9808,143.25,143.23,1.39609586]
["bitfinex","SOLUSD",1726791138863,6.9808,143.25,143.21,6.992]
["bitfinex","SOLUSD",1726791140772,6.9813,143.24,143.19,13.9756]
["bitfinex","SOLUSD",1726791144488,6.9818,143.23,143.18,24.56939]
["bitfinex","SOLUSD",1726791144981,6.9827,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1726791145165,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726791145571,6.9822,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1726791146588,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1726791150485,6.9834,143.2,143.15,24.57429]
["bitfinex","SOLUSD",1726791150789,43.776884,143.22,143.15,24.57429]
["bitfinex","SOLUSD",1726791151771,6.9833,143.2,143.15,24.57429]
["bitfinex","SOLUSD",1726791154279,15.8962,143.23,143.17,30.59540964]
["bitfinex","SOLUSD",1726791154595,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1726791154771,6.9831,143.21,143.16,7.11019]
["bitfinex","SOLUSD",1726791154970,6.9832,143.2,143.15,56.9855]
["bitfinex","SOLUSD",1726791155502,6.9827,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1726791155790,22.878,143.23,143.18,8.38054146]
["bitfinex","SOLUSD",1726791156086,13.4177,143.24,143.19,8.3800391]
["bitfinex","SOLUSD",1726791156278,13.4177,143.24,143.19,21.51404874]
["bitfinex","SOLUSD",1726791156473,6.9813,143.24,143.19,21.51404874]
["bitfinex","SOLUSD",1726791156877,6.9813,143.24,143.2,6.997]
["bitfinex","SOLUSD",1726791157093,6.9813,143.24,143.21,1.39624549]
["bitfinex","SOLUSD",1726791157592,26.9805,143.26,143.21,15.37574549]
["bitfinex","SOLUSD",1726791157986,6.9808,143.25,143.21,6.997]
["bitfinex","SOLUSD",1726791158285,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1726791158694,6.9808,143.25,143.21,6.997]
["bitfinex","SOLUSD",1726791159485,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1726791159692,6.9808,143.25,143.21,6.997]
["bitfinex","SOLUSD",1726791161198,15.4236,143.27,143.21,6.997]
["bitfinex","SOLUSD",1726791161199,15.4236,143.27,143.22,8.37835664]
["bitfinex","SOLUSD",1726791162091,15.4236,143.27,143.23,6.997]
["bitfinex","SOLUSD",1726791162390,22.4034,143.27,143.24,1.39597033]
["bitfinex","SOLUSD",1726791163374,15.4236,143.27,143.24,15.37417033]
["bitfinex","SOLUSD",1726791163586,15.4236,143.27,143.25,1.39597186]
["bitfinex","SOLUSD",1726791163787,15.4236,143.27,143.22,17.4544]
["bitfinex","SOLUSD",1726791163788,15.4236,143.27,143.23,8.37767655]
["bitfinex","SOLUSD",1726791163981,15.4236,143.27,143.24,1.39597546]
["bitfinex","SOLUSD",1726791164186,22.4034,143.27,143.22,24.4366]
["bitfinex","SOLUSD",1726791164696,22.4034,143.27,143.23,6.997]
["bitfinex","SOLUSD",1726791166298,22.4034,143.27,143.22,24.4366]
["bitfinex","SOLUSD",1726791166476,22.4034,143.27,143.23,6.997]
["bitfinex","SOLUSD",1726791167399,6.9821,143.23,143.19,17.4589]
["bitfinex","SOLUSD",1726791169785,6.9821,143.23,143.19,31.4395]
["bitfinex","SOLUSD",1726791170007,6.9813,143.24,143.2,8.37947146]
["bitfinex","SOLUSD",1726791170301,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1726791170904,6.9808,143.25,143.21,13.9796]
["bitfinex","SOLUSD",1726791173011,6.9803,143.26,143.22,1.39611623]
["bitfinex","SOLUSD",1726791173604,6.9803,143.26,143.22,8.37831623]
["bitfinex","SOLUSD",1726791174225,6.9803,143.26,143.23,6.997]
["bitfinex","SOLUSD",1726791174412,6.9803,143.26,143.24,1.39601616]
["bitfinex","SOLUSD",1726791175100,6.9803,143.26,143.23,6.997]
["bitfinex","SOLUSD",1726791176008,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1726791176009,15.4236,143.27,143.17,50.0]
["bitfinex","SOLUSD",1726791176201,15.4236,143.27,143.15,78.89420964]
["bitfinex","SOLUSD",1726791176401,17.4521,143.25,143.17,17.4612]
["bitfinex","SOLUSD",1726791176898,20.0,143.24,143.17,17.4612]
["bitfinex","SOLUSD",1726791177208,21.0,143.24,143.15,65.7602]
["bitfinex","SOLUSD",1726791177419,6.9828,143.21,143.16,13.982]
["bitfinex","SOLUSD",1726791177909,6.9828,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1726791178420,6.9828,143.21,143.16,13.60749]
["bitfinex","SOLUSD",1726791178626,20.0,143.24,143.16,6.997]
["bitfinex","SOLUSD",1726791178788,20.0,143.25,143.17,67.461]
["bitfinex","SOLUSD",1726791179116,6.9818,143.23,143.18,7.10919]
["bitfinex","SOLUSD",1726791180312,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1726791181013,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1726791182321,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1726791183111,20.0,143.26,143.18,0.25098]
["bitfinex","SOLUSD",1726791183112,20.0,143.26,143.2,17.4576]
["bitfinex","SOLUSD",1726791183319,6.9814,143.24,143.2,17.4576]
["bitfinex","SOLUSD",1726791184000,6.9818,143.23,143.2,17.4576]
["bitfinex","SOLUSD",1726791184200,6.9828,143.21,143.17,24.4459]
["bitfinex","SOLUSD",1726791185013,6.9821,143.23,143.18,50.0]
["bitfinex","SOLUSD",1726791185206,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1726791186600,6.9819,143.23,143.18,7.10959]
["bitfinex","SOLUSD",1726791186818,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1726791187122,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1726791187293,6.9824,143.22,143.17,24.446]
["bitfinex","SOLUSD",1726791187493,6.9828,143.21,143.17,17.4614]
["bitfinex","SOLUSD",1726791189320,21.0,143.26,143.16,56.9851]
["bitfinex","SOLUSD",1726791189509,6.9839,143.19,143.15,22.87129]
["bitfinex","SOLUSD",1726791189702,6.9833,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1726791191122,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726791192395,6.9838,143.19,143.15,7.11099]
["bitfinex","SOLUSD",1726791192625,6.9838,143.19,143.14,74.57619]
["bitfinex","SOLUSD",1726791193411,20.0,143.21,143.14,0.37647]
["bitfinex","SOLUSD",1726791193615,6.9842,143.18,143.14,0.37647]
["bitfinex","SOLUSD",1726791193912,6.9842,143.18,143.14,7.36257]
["bitfinex","SOLUSD",1726791194523,6.9838,143.19,143.14,7.36257]
["bitfinex","SOLUSD",1726791195697,6.9838,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1726791196127,20.0,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1726791196302,16.6574,143.22,143.17,8.38080903]
["bitfinex","SOLUSD",1726791196627,6.9829,143.21,143.16,7.11049]
["bitfinex","SOLUSD",1726791199120,6.9833,143.2,143.16,7.11049]
["bitfinex","SOLUSD",1726791201331,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726791201497,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1726791203323,6.9829,143.21,143.17,24.4453]
["bitfinex","SOLUSD",1726791203526,6.9832,143.2,143.17,17.4607]
["bitfinex","SOLUSD",1726791203728,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1726791203905,23.776884,143.23,143.14,67.59069]
["bitfinex","SOLUSD",1726791204103,37.454,143.24,143.14,67.59069]
["bitfinex","SOLUSD",1726791204104,6.9833,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1726791204631,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1726791208307,6.9833,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1726791209529,6.9833,143.2,143.15,7.23648]
["bitfinex","SOLUSD",1726791209730,6.9833,143.2,143.15,7.11099]
["bitfinex","SOLUSD",1726791210831,6.9839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726791212137,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1726791213327,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726791213710,37.454,143.24,143.17,6.9843]
["bitfinex","SOLUSD",1726791213915,37.454,143.24,143.16,17.4623]
["bitfinex","SOLUSD",1726791214125,6.9833,143.2,143.16,24.4473]
["bitfinex","SOLUSD",1726791216135,43.776884,143.19,143.13,0.2562016]
["bitfinex","SOLUSD",1726791216333,6.9861,143.14,143.13,0.2562016]
["bitfinex","SOLUSD",1726791220039,17.58639,143.18,143.13,0.2562016]
["bitfinex","SOLUSD",1726791220040,6.9858,143.15,143.13,0.2562016]
["bitfinex","SOLUSD",1726791220238,6.9847,143.17,143.13,0.2562016]
["bitfinex","SOLUSD",1726791220432,20.0,143.19,143.13,7.2427016]
["bitfinex","SOLUSD",1726791220618,6.9847,143.17,143.13,0.2562016]
["bitfinex","SOLUSD",1726791221822,6.9852,143.16,143.13,0.2562016]
["bitfinex","SOLUSD",1726791223340,20.0,143.19,143.13,0.2562016]
["bitfinex","SOLUSD",1726791223545,26.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1726791223836,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1726791224040,6.9833,143.2,143.16,8.3817466]
["bitfinex","SOLUSD",1726791224257,6.9833,143.2,143.16,1.3966466]
["bitfinex","SOLUSD",1726791224429,6.9833,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1726791225024,6.9838,143.19,143.14,23.23548]
["bitfinex","SOLUSD",1726791225535,6.9838,143.19,143.14,23.10999]
["bitfinex","SOLUSD",1726791225718,6.9848,143.17,143.14,16.12389]
["bitfinex","SOLUSD",1726791225914,6.9843,143.18,143.14,16.12389]
["bitfinex","SOLUSD",1726791226136,6.9843,143.18,143.13,30.7979016]
["bitfinex","SOLUSD",1726791226344,17.4564,143.22,143.13,17.7223016]
["bitfinex","SOLUSD",1726791226345,1.0,143.21,143.13,17.7223016]
["bitfinex","SOLUSD",1726791226640,20.0,143.19,143.13,0.2562016]
["bitfinex","SOLUSD",1726791227143,6.9852,143.16,143.13,0.2562016]
["bitfinex","SOLUSD",1726791228048,6.9847,143.17,143.13,0.2562016]
["bitfinex","SOLUSD",1726791228426,6.9842,143.18,143.13,7.2428016]
["bitfinex","SOLUSD",1726791228915,29.77895682,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1726791229119,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726791229340,22.4924,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1726791230130,6.9837,143.19,143.14,74.82707]
["bitfinex","SOLUSD",1726791230445,6.9837,143.19,143.14,67.84107]
["bitfinex","SOLUSD",1726791231028,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1726791231427,6.9833,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1726791231620,6.9833,143.2,143.16,7.11049]
["bitfinex","SOLUSD",1726791237448,6.9838,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1726791237831,6.9838,143.19,143.15,7.11079]
["bitfinex","SOLUSD",1726791238453,6.9838,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1726791238625,6.9842,143.18,143.14,17.71558]
["bitfinex","SOLUSD",1726791238829,6.9842,143.18,143.14,24.70148]
["bitfinex","SOLUSD",1726791239056,6.9844,143.18,143.14,24.4505]
["bitfinex","SOLUSD",1726791239234,6.985,143.17,143.13,0.2562016]
["bitfinex","SOLUSD",1726791239942,17.4577,143.21,143.13,17.7222016]
["bitfinex","SOLUSD",1726791240451,6.9838,143.19,143.14,7.11139]
["bitfinex","SOLUSD",1726791241151,6.9833,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1726791241527,6.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1726791241734,6.9829,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1726791241934,6.9829,143.21,143.17,8.38116011]
["bitfinex","SOLUSD",1726791242464,6.9829,143.21,143.18,1.39656042]
["bitfinex","SOLUSD",1726791243650,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1726791244170,6.9823,143.22,143.18,8.38066117]
["bitfinex","SOLUSD",1726791244453,6.9823,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1726791246458,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1726791246652,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1726791247052,6.9818,143.23,143.19,8.37999423]
["bitfinex","SOLUSD",1726791247232,6.9814,143.24,143.19,8.37999423]
["bitfinex","SOLUSD",1726791247432,7.28386194,143.27,143.2,66.09997]
["bitfinex","SOLUSD",1726791247649,6.9802,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1726791247848,6.9802,143.27,143.23,1.39604399]
["bitfinex","SOLUSD",1726791248045,6.9802,143.27,143.24,1.39604374]
["bitfinex","SOLUSD",1726791248965,6.9802,143.27,143.23,1.39604392]
["bitfinex","SOLUSD",1726791249151,6.9804,143.26,143.24,1.39604591]
["bitfinex","SOLUSD",1726791250266,6.9804,143.26,143.23,1.39604881]
["bitfinex","SOLUSD",1726791250446,6.9804,143.26,143.24,1.3960488]
["bitfinex","SOLUSD",1726791250646,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1726791251264,6.9804,143.26,143.23,1.39605124]
["bitfinex","SOLUSD",1726791251562,6.9804,143.26,143.24,1.39605146]
["bitfinex","SOLUSD",1726791252061,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1726791253862,6.9804,143.26,143.23,1.39605146]
["bitfinex","SOLUSD",1726791254047,6.9804,143.26,143.24,1.39605279]
["bitfinex","SOLUSD",1726791254544,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1726791255551,6.9797,143.28,143.23,18.85015239]
["bitfinex","SOLUSD",1726791255857,7.2351016,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1726791256244,7.2351016,143.29,143.24,7.23178]
["bitfinex","SOLUSD",1726791256651,7.2351016,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1726791260653,0.2562016,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1726791262589,0.2562016,143.29,143.27,8.37535352]
["bitfinex","SOLUSD",1726791262750,0.2562016,143.29,143.28,7.23028]
["bitfinex","SOLUSD",1726791263080,0.2562016,143.29,143.28,70.34606793]
["bitfinex","SOLUSD",1726791263566,0.2562016,143.29,143.28,77.46855793]
["bitfinex","SOLUSD",1726791263968,0.2562016,143.29,143.28,64.35277]
["bitfinex","SOLUSD",1726791265272,0.2562016,143.29,143.28,115.64373513]
["bitfinex","SOLUSD",1726791265577,0.2562016,143.29,143.28,131.76963513]
["bitfinex","SOLUSD",1726791265779,0.2562016,143.29,143.28,138.19503513]
["bitfinex","SOLUSD",1726791265981,0.4090966,143.34,143.28,138.19503513]
["bitfinex","SOLUSD",1726791265982,0.4090966,143.34,143.33,118.572454]
["bitfinex","SOLUSD",1726791266278,0.4090966,143.34,143.33,153.30234193]
["bitfinex","SOLUSD",1726791267263,0.4090966,143.34,143.33,160.29934193]
["bitfinex","SOLUSD",1726791267481,0.4090966,143.34,143.33,153.30234193]
["bitfinex","SOLUSD",1726791268167,0.4090966,143.34,143.33,167.637293]
["bitfinex","SOLUSD",1726791268364,0.4090966,143.34,143.33,147.183554]
["bitfinex","SOLUSD",1726791272461,0.4090966,143.34,143.33,103.0302]
["bitfinex","SOLUSD",1726791272663,0.4090966,143.34,143.33,96.0332]
["bitfinex","SOLUSD",1726791273856,0.4090966,143.34,143.33,116.40967]
["bitfinex","SOLUSD",1726791274765,0.4090966,143.34,143.33,162.0350562]
["bitfinex","SOLUSD",1726791275179,0.4090966,143.34,143.33,160.640293]
["bitfinex","SOLUSD",1726791275884,0.4090966,143.34,143.33,167.637293]
["bitfinex","SOLUSD",1726791277667,0.4090966,143.34,143.33,202.521793]
["bitfinex","SOLUSD",1726791277867,7.3811966,143.43,143.36,125.564354]
["bitfinex","SOLUSD",1726791278072,7.3811966,143.43,143.36,146.018093]
["bitfinex","SOLUSD",1726791278377,0.4090966,143.43,143.36,125.564354]
["bitfinex","SOLUSD",1726791278677,0.4090966,143.43,143.36,118.567354]
["bitfinex","SOLUSD",1726791279380,6.973,143.41,143.36,118.567354]
["bitfinex","SOLUSD",1726791279575,6.9726,143.42,143.36,118.567354]
["bitfinex","SOLUSD",1726791279769,6.973,143.41,143.36,118.567354]
["bitfinex","SOLUSD",1726791280484,6.973,143.41,143.36,119.9618338]
["bitfinex","SOLUSD",1726791280789,6.9726,143.42,143.36,118.567354]
["bitfinex","SOLUSD",1726791283694,6.9731,143.41,143.36,118.567354]
["bitfinex","SOLUSD",1726791283863,0.4090966,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1726791284065,0.4090966,143.43,143.33,39.8967]
["bitfinex","SOLUSD",1726791284066,6.9736,143.4,143.36,56.9754]
["bitfinex","SOLUSD",1726791285273,6.9736,143.4,143.36,57.35187]
["bitfinex","SOLUSD",1726791286196,17.8395966,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1726791286378,6.9745,143.38,143.34,56.9763]
["bitfinex","SOLUSD",1726791286772,6.2307016,143.38,143.34,56.9763]
["bitfinex","SOLUSD",1726791287790,6.2307016,143.38,143.35,0.25098]
["bitfinex","SOLUSD",1726791290375,6.2307016,143.38,143.35,0.12549]
["bitfinex","SOLUSD",1726791294774,6.975,143.37,143.34,50.0]
["bitfinex","SOLUSD",1726791295081,6.975,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1726791300996,15.3522,143.4,143.31,0.12549]
["bitfinex","SOLUSD",1726791300997,6.9767,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1726791301298,6.976,143.35,143.31,7.22878]
["bitfinex","SOLUSD",1726791301668,22.0034,143.4,143.32,63.09749956]
["bitfinex","SOLUSD",1726791301875,6.9746,143.38,143.33,7.22738]
["bitfinex","SOLUSD",1726791302872,20.0,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1726791303984,6.9748,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1726791304185,6.9748,143.38,143.35,1.394796]
["bitfinex","SOLUSD",1726791304397,6.9748,143.38,143.35,0.12549]
["bitfinex","SOLUSD",1726791305480,6.9749,143.37,143.33,7.10219]
["bitfinex","SOLUSD",1726791305680,39.4378,143.4,143.31,26.9774]
["bitfinex","SOLUSD",1726791305881,39.4378,143.4,143.31,20.0]
["bitfinex","SOLUSD",1726791305882,6.9755,143.36,143.31,20.0]
["bitfinex","SOLUSD",1726791306083,6.9749,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1726791306397,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1726791306774,6.9746,143.38,143.34,1.39498786]
["bitfinex","SOLUSD",1726791306971,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1726791307191,28.9773,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1726791307882,22.3261,143.4,143.36,7.10089]
["bitfinex","SOLUSD",1726791308871,22.3261,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1726791309478,6.974,143.39,143.36,0.12549]
["bitfinex","SOLUSD",1726791310074,6.9754,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1726791310275,6.9754,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1726791310483,6.9754,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1726791310700,6.9754,143.37,143.33,50.0]
["bitfinex","SOLUSD",1726791312082,6.9754,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1726791313587,6.9757,143.36,143.32,17.56839]
["bitfinex","SOLUSD",1726791313790,1.7437367,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1726791314105,6.9755,143.36,143.33,0.12549]
["bitfinex","SOLUSD",1726791314487,6.975,143.37,143.33,0.37647]
["bitfinex","SOLUSD",1726791314683,6.975,143.37,143.33,7.35327]
["bitfinex","SOLUSD",1726791317200,15.3522,143.4,143.33,0.12549]
["bitfinex","SOLUSD",1726791317391,6.9755,143.36,143.33,0.12549]
["bitfinex","SOLUSD",1726791317783,6.976,143.35,143.32,17.4429]
["bitfinex","SOLUSD",1726791318000,6.976,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1726791318897,6.9765,143.34,143.31,0.25098]
["bitfinex","SOLUSD",1726791319101,6.9765,143.34,143.29,90.4253]
["bitfinex","SOLUSD",1726791319102,17.4378,143.37,143.29,50.0]
["bitfinex","SOLUSD",1726791319307,1.74392575,143.42,143.26,17.7061016]
["bitfinex","SOLUSD",1726791319308,6.9788,143.3,143.26,17.7061016]
["bitfinex","SOLUSD",1726791319494,6.9788,143.3,143.26,24.6861016]
["bitfinex","SOLUSD",1726791319815,6.9788,143.3,143.26,24.6862016]
["bitfinex","SOLUSD",1726791320307,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1726791320483,6.9771,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1726791320683,6.9771,143.33,143.28,24.55239]
["bitfinex","SOLUSD",1726791320993,6.9771,143.33,143.29,1.52087599]
["bitfinex","SOLUSD",1726791321317,6.2141,143.34,143.3,1.39537211]
["bitfinex","SOLUSD",1726791321599,23.5356,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1726791321812,23.5356,143.38,143.31,57.22848]
["bitfinex","SOLUSD",1726791322202,6.0994,143.38,143.32,1.39505196]
["bitfinex","SOLUSD",1726791322407,6.0994,143.38,143.33,7.10199]
["bitfinex","SOLUSD",1726791322583,6.0994,143.38,143.34,1.39500854]
["bitfinex","SOLUSD",1726791323702,6.0994,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1726791324503,6.0994,143.38,143.33,1.52049929]
["bitfinex","SOLUSD",1726791325388,6.975,143.37,143.33,1.52049929]
["bitfinex","SOLUSD",1726791325592,6.975,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1726791327788,6.9745,143.38,143.33,7.10219]
["bitfinex","SOLUSD",1726791328523,6.975,143.37,143.33,7.10219]
["bitfinex","SOLUSD",1726791330808,6.975,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1726791333792,6.975,143.37,143.33,7.10229]
["bitfinex","SOLUSD",1726791334608,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1726791335915,6.975,143.37,143.33,7.10219]
["bitfinex","SOLUSD",1726791337419,16.3389,143.39,143.33,7.10219]
["bitfinex","SOLUSD",1726791337420,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1726791338429,6.9741,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1726791338630,15.9131966,143.43,143.36,1.39475687]
["bitfinex","SOLUSD",1726791338929,20.0,143.42,143.36,17.438]
["bitfinex","SOLUSD",1726791339334,20.0,143.42,143.37,1.39464699]
["bitfinex","SOLUSD",1726791339518,6.9736,143.4,143.37,1.39464699]
["bitfinex","SOLUSD",1726791339913,6.9736,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1726791340401,6.9736,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1726791340925,20.0,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1726791341132,6.973,143.41,143.37,7.10039]
["bitfinex","SOLUSD",1726791341312,0.4090966,143.43,143.39,7.09929]
["bitfinex","SOLUSD",1726791342528,0.4090966,143.43,143.4,19.07830758]
["bitfinex","SOLUSD",1726791342709,0.4090966,143.43,143.41,6.9727]
["bitfinex","SOLUSD",1726791342912,0.4090966,143.43,143.42,1.39419809]
["bitfinex","SOLUSD",1726791343526,0.4090966,143.43,143.42,7.34897]
["bitfinex","SOLUSD",1726791344342,0.4090966,143.43,143.42,0.37647]
["bitfinex","SOLUSD",1726791344507,0.4090966,143.43,143.4,24.4064]
["bitfinex","SOLUSD",1726791345307,0.4090966,143.43,143.37,67.4369]
["bitfinex","SOLUSD",1726791345508,6.973,143.41,143.37,24.4118]
["bitfinex","SOLUSD",1726791345824,6.9725,143.42,143.37,74.4118]
["bitfinex","SOLUSD",1726791346122,6.9731,143.41,143.37,17.4369]
["bitfinex","SOLUSD",1726791349026,6.9735,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1726791349336,6.9746,143.38,143.34,17.4404]
["bitfinex","SOLUSD",1726791350315,24.3948966,143.43,143.34,17.4404]
["bitfinex","SOLUSD",1726791350316,6.974,143.39,143.34,24.4166]
["bitfinex","SOLUSD",1726791351530,6.974,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1726791352312,24.3948966,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1726791352313,6.9735,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1726791353329,6.9725,143.42,143.36,17.68898]
["bitfinex","SOLUSD",1726791353528,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1726791353727,13.9359966,143.43,143.38,8.36895025]
["bitfinex","SOLUSD",1726791354030,13.9359966,143.43,143.38,7.35077]
["bitfinex","SOLUSD",1726791354933,7.3811966,143.43,143.38,7.35077]
["bitfinex","SOLUSD",1726791356228,7.3811966,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1726791357314,0.4090966,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1726791357515,0.4090966,143.43,143.4,7.09889]
["bitfinex","SOLUSD",1726791358012,0.4090966,143.43,143.41,1.39431808]
["bitfinex","SOLUSD",1726791358215,0.4090966,143.43,143.41,8.36721808]
["bitfinex","SOLUSD",1726791360125,0.4090966,143.43,143.4,24.53209]
["bitfinex","SOLUSD",1726791360321,0.4090966,143.43,143.4,17.55879]
["bitfinex","SOLUSD",1726791360520,0.4090966,143.43,143.4,17.4333]
["bitfinex","SOLUSD",1726791360727,0.4090966,143.43,143.41,1.39438038]
["bitfinex","SOLUSD",1726791361342,0.4090966,143.43,143.41,1.39430649]
["bitfinex","SOLUSD",1726791361854,0.4090966,143.43,143.37,17.4365]
["bitfinex","SOLUSD",1726791362039,0.4090966,143.43,143.36,50.0]
["bitfinex","SOLUSD",1726791362236,6.9729,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1726791363449,1.74323537,143.42,143.36,17.4382]
["bitfinex","SOLUSD",1726791363621,6.9748,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1726791363820,41.209984,143.41,143.32,50.0]
["bitfinex","SOLUSD",1726791364118,20.0,143.4,143.32,17.4425]
["bitfinex","SOLUSD",1726791364320,15.1112,143.39,143.3,50.0]
["bitfinex","SOLUSD",1726791364558,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1726791366638,6.975,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1726791368731,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1726791368918,6.9764,143.34,143.29,32.7095]
["bitfinex","SOLUSD",1726791369125,6.9764,143.34,143.29,17.447]
["bitfinex","SOLUSD",1726791370242,6.9764,143.34,143.29,24.4257]
["bitfinex","SOLUSD",1726791375856,6.9772,143.33,143.29,17.447]
["bitfinex","SOLUSD",1726791376030,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1726791377653,6.9779,143.31,143.26,40.3052016]
["bitfinex","SOLUSD",1726791377831,6.9784,143.3,143.26,24.6864016]
["bitfinex","SOLUSD",1726791378232,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1726791380752,15.6026,143.34,143.28,8.3748731]
["bitfinex","SOLUSD",1726791381060,20.0,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1726791381555,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1726791383251,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1726791384745,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1726791388961,20.0,143.35,143.28,17.4477]
["bitfinex","SOLUSD",1726791389363,6.9777,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1726791389660,6.9779,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1726791389841,6.9784,143.3,143.26,0.2562016]
["bitfinex","SOLUSD",1726791390045,6.9784,143.3,143.26,7.2364016]
["bitfinex","SOLUSD",1726791390458,6.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1726791394977,17.4438,143.32,143.26,0.2562016]
["bitfinex","SOLUSD",1726791395266,43.776884,143.31,143.26,0.2562016]
["bitfinex","SOLUSD",1726791395479,6.9797,143.28,143.26,0.2562016]
["bitfinex","SOLUSD",1726791396564,6.9798,143.27,143.26,0.2562016]
["bitfinex","SOLUSD",1726791402554,26.9798,143.27,143.26,0.2562016]
["bitfinex","SOLUSD",1726791404362,50.756684,143.27,143.26,0.2562016]
["bitfinex","SOLUSD",1726791404662,50.756684,143.27,143.22,0.2562016]
["bitfinex","SOLUSD",1726791404663,6.9816,143.24,143.22,0.2562016]
["bitfinex","SOLUSD",1726791405772,6.9817,143.23,143.22,0.2562016]
["bitfinex","SOLUSD",1726791405968,26.9817,143.23,143.22,0.2562016]
["bitfinex","SOLUSD",1726791408048,26.9817,143.23,143.18,0.2562016]
["bitfinex","SOLUSD",1726791408049,6.9832,143.2,143.18,0.2562016]
["bitfinex","SOLUSD",1726791408343,6.9828,143.21,143.18,0.2562016]
["bitfinex","SOLUSD",1726791410343,8.72916627,143.2,143.18,0.2562016]
["bitfinex","SOLUSD",1726791410543,6.9833,143.2,143.18,0.2562016]
["bitfinex","SOLUSD",1726791416080,6.9837,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726791421271,6.9834,143.2,143.18,0.2562016]
["bitfinex","SOLUSD",1726791422289,6.9837,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726791423902,34.58919488,143.22,143.18,0.2562016]
["bitfinex","SOLUSD",1726791424179,20.0,143.24,143.18,0.2562016]
["bitfinex","SOLUSD",1726791424392,17.4485,143.28,143.2,17.4576]
["bitfinex","SOLUSD",1726791424583,6.9806,143.26,143.21,8.37863072]
["bitfinex","SOLUSD",1726791424889,6.9806,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1726791425264,6.9809,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1726791426073,6.9809,143.25,143.2,24.4407]
["bitfinex","SOLUSD",1726791426897,6.9814,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1726791427189,6.9814,143.24,143.2,17.4576]
["bitfinex","SOLUSD",1726791427763,6.9819,143.23,143.18,0.2562016]
["bitfinex","SOLUSD",1726791428184,6.9819,143.23,143.18,7.2402016]
["bitfinex","SOLUSD",1726791428486,6.9825,143.22,143.18,0.2562016]
["bitfinex","SOLUSD",1726791429978,6.9825,143.22,143.18,7.2403016]
["bitfinex","SOLUSD",1726791430390,20.0,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1726791430590,20.0,143.24,143.21,1.39635599]
["bitfinex","SOLUSD",1726791432101,20.0,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1726791432684,6.9817,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1726791434072,26.9814,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1726791434277,26.9814,143.24,143.2,1.39640655]
["bitfinex","SOLUSD",1726791434577,6.9807,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1726791434782,6.9813,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1726791435883,17.4488,143.28,143.18,24.7004016]
["bitfinex","SOLUSD",1726791436189,6.9826,143.22,143.18,17.7163016]
["bitfinex","SOLUSD",1726791436376,1.74576868,143.21,143.18,0.2562016]
["bitfinex","SOLUSD",1726791436572,6.9837,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726791437678,26.9837,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726791438683,50.760584,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726791442198,26.9837,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726791443198,50.760584,143.19,143.18,0.2562016]
["bitfinex","SOLUSD",1726791443405,50.760584,143.19,143.13,0.4090966]
["bitfinex","SOLUSD",1726791443406,20.0,143.17,143.13,0.4090966]
["bitfinex","SOLUSD",1726791443698,6.9861,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791444297,6.9857,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726791444497,6.9855,143.16,143.13,0.4090966]
["bitfinex","SOLUSD",1726791445183,6.9857,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726791445379,6.9853,143.16,143.13,0.4090966]
["bitfinex","SOLUSD",1726791445585,6.9857,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726791445901,6.9855,143.16,143.13,0.4090966]
["bitfinex","SOLUSD",1726791446107,6.9857,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726791447187,6.9861,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791448782,6.9857,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726791449387,6.9853,143.16,143.13,0.4090966]
["bitfinex","SOLUSD",1726791449603,6.986,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726791450277,37.4609,143.18,143.13,0.4090966]
["bitfinex","SOLUSD",1726791450278,8.73273535,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791450478,6.9861,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791450705,26.9861,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791451401,50.762984,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791452186,26.9861,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791454302,6.9857,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726791454486,6.9847,143.17,143.13,0.4090966]
["bitfinex","SOLUSD",1726791456002,6.9853,143.16,143.13,0.4090966]
["bitfinex","SOLUSD",1726791456709,6.9858,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726791459694,6.9853,143.16,143.13,0.4090966]
["bitfinex","SOLUSD",1726791461414,6.9858,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726791463224,6.9861,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791467603,6.9856,143.16,143.13,0.4090966]
["bitfinex","SOLUSD",1726791469219,6.9858,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726791469397,6.9861,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791470500,6.9858,143.15,143.13,0.4090966]
["bitfinex","SOLUSD",1726791473217,6.9861,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791475410,26.9861,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791475908,50.762984,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791484611,52.88654292,143.14,143.13,0.4090966]
["bitfinex","SOLUSD",1726791484817,26.9881,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791488106,20.0,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791488431,6.9877,143.11,143.09,0.2562016]
["bitfinex","SOLUSD",1726791488933,6.9881,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791490932,26.9881,143.1,143.09,0.2562016]
["bitfinex","SOLUSD",1726791501123,26.9881,143.1,143.04,0.4090966]
["bitfinex","SOLUSD",1726791501124,45.90094115,143.1,143.04,0.4090966]
["bitfinex","SOLUSD",1726791501339,6.9905,143.05,143.04,0.4090966]
["bitfinex","SOLUSD",1726791515755,26.9901,143.06,143.04,0.4090966]
["bitfinex","SOLUSD",1726791516250,6.9905,143.05,143.04,0.4090966]
["bitfinex","SOLUSD",1726791522369,6.9894,143.08,143.04,7.3999966]
["bitfinex","SOLUSD",1726791522662,6.9894,143.08,143.04,8.79801612]
["bitfinex","SOLUSD",1726791522859,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1726791523056,6.988,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1726791523261,25.3670097,143.15,143.06,6.9896]
["bitfinex","SOLUSD",1726791523262,6.9872,143.12,143.07,8.38734518]
["bitfinex","SOLUSD",1726791523562,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1726791525765,6.9872,143.12,143.07,20.14330886]
["bitfinex","SOLUSD",1726791526554,6.9867,143.13,143.08,7.68694879]
["bitfinex","SOLUSD",1726791526736,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1726791526935,2.02286067,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1726791527352,2.02286067,143.15,143.12,17.4671]
["bitfinex","SOLUSD",1726791528458,2.02286067,143.15,143.12,24.4542]
["bitfinex","SOLUSD",1726791530656,2.02286067,143.15,143.12,17.4671]
["bitfinex","SOLUSD",1726791531863,2.02286067,143.15,143.12,30.62100886]
["bitfinex","SOLUSD",1726791532063,2.02286067,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1726791533136,2.02286067,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1726791533646,2.02286067,143.15,143.12,24.4538]
["bitfinex","SOLUSD",1726791534254,2.02286067,143.15,143.12,17.4671]
["bitfinex","SOLUSD",1726791534761,9.00866067,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1726791535066,6.9862,143.14,143.1,15.842]
["bitfinex","SOLUSD",1726791540672,6.9867,143.13,143.1,15.842]
["bitfinex","SOLUSD",1726791541961,2.02286067,143.15,143.1,22.83]
["bitfinex","SOLUSD",1726791543048,6.9864,143.14,143.1,15.842]
["bitfinex","SOLUSD",1726791544480,6.988,143.11,143.06,22.6895]
["bitfinex","SOLUSD",1726791545056,6.9883,143.1,143.06,15.6999]
["bitfinex","SOLUSD",1726791545252,6.9883,143.1,143.06,22.6899]
["bitfinex","SOLUSD",1726791546171,6.9877,143.11,143.06,22.6899]
["bitfinex","SOLUSD",1726791547672,6.9882,143.1,143.06,22.6899]
["bitfinex","SOLUSD",1726791548964,6.9886,143.09,143.05,24.4659]
["bitfinex","SOLUSD",1726791556369,1.74728615,143.12,143.04,0.4090966]
["bitfinex","SOLUSD",1726791556370,1.74728506,143.08,143.04,0.4090966]
["bitfinex","SOLUSD",1726791556692,26.9905,143.05,143.04,0.4090966]
["bitfinex","SOLUSD",1726791556864,50.767384,143.05,143.04,0.4090966]
["bitfinex","SOLUSD",1726791557178,52.51553536,143.05,143.04,0.4090966]
["bitfinex","SOLUSD",1726791559473,52.89200536,143.05,143.04,0.4090966]
["bitfinex","SOLUSD",1726791559677,52.89200536,143.05,143.0,0.2562016]
["bitfinex","SOLUSD",1726791559678,6.9925,143.01,143.0,0.2562016]
["bitfinex","SOLUSD",1726791560282,26.9925,143.01,143.0,0.2562016]
["bitfinex","SOLUSD",1726791560876,67.68552464,143.01,143.0,0.2562016]
["bitfinex","SOLUSD",1726791561087,27.11989,142.97,142.96,0.4090966]
["bitfinex","SOLUSD",1726791561393,43.776884,142.96,142.93,29.9090474]
["bitfinex","SOLUSD",1726791562285,6.9959,142.94,142.93,29.9090474]
["bitfinex","SOLUSD",1726791562493,6.9959,142.94,142.93,28.9090474]
["bitfinex","SOLUSD",1726791563288,26.9959,142.94,142.93,28.9090474]
["bitfinex","SOLUSD",1726791563483,26.9959,142.94,142.93,28.4090474]
["bitfinex","SOLUSD",1726791564191,50.772784,142.94,142.93,28.4090474]
["bitfinex","SOLUSD",1726791566393,26.9959,142.94,142.93,28.4090474]
["bitfinex","SOLUSD",1726791578008,50.772784,142.94,142.93,28.4090474]
["bitfinex","SOLUSD",1726791580008,20.0,142.94,142.93,28.4090474]
["bitfinex","SOLUSD",1726791581303,26.9959,142.94,142.93,28.4090474]
["bitfinex","SOLUSD",1726791582507,50.772784,142.94,142.93,28.4090474]
["bitfinex","SOLUSD",1726791584906,17.4842,142.99,142.93,28.4090474]
["bitfinex","SOLUSD",1726791585290,17.4842,142.99,142.93,26.87823392]
["bitfinex","SOLUSD",1726791585508,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1726791585687,6.9941,142.98,142.94,20.14970886]
["bitfinex","SOLUSD",1726791585889,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1726791586200,6.9944,142.97,142.93,44.36873392]
["bitfinex","SOLUSD",1726791588079,6.995,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791589911,6.9946,142.97,142.93,26.87823392]
["bitfinex","SOLUSD",1726791591106,8.74377239,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791591297,8.7448021,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791591499,6.9957,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791593613,6.995,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791596009,1.87447009,142.99,142.93,26.87823392]
["bitfinex","SOLUSD",1726791596211,6.9955,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791597810,1.74910901,142.98,142.93,26.87823392]
["bitfinex","SOLUSD",1726791597811,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791598200,50.772784,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791598619,67.086954,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791598908,50.898274,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791600607,26.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791602309,15.9377,142.98,142.93,26.87823392]
["bitfinex","SOLUSD",1726791602519,17.4843,142.99,142.93,26.87823392]
["bitfinex","SOLUSD",1726791602706,6.9945,142.97,142.93,26.87823392]
["bitfinex","SOLUSD",1726791604600,6.995,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791604807,0.12549,142.97,142.93,26.87823392]
["bitfinex","SOLUSD",1726791605015,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791609596,6.9956,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791610819,8.74501699,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791611124,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791611815,6.9955,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791612898,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791617721,30.772784,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791618030,51.149254,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791622330,7.12139,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791623533,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791623735,26.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791629516,17.4846,142.99,142.93,26.87823392]
["bitfinex","SOLUSD",1726791629719,23.8627,143.02,142.94,13.15390886]
["bitfinex","SOLUSD",1726791629915,6.9941,142.98,142.95,13.15390886]
["bitfinex","SOLUSD",1726791630332,6.9935,142.99,142.95,20.14930886]
["bitfinex","SOLUSD",1726791630533,6.9926,143.01,142.97,20.14830886]
["bitfinex","SOLUSD",1726791630835,16.9173016,143.07,142.98,30.63770886]
["bitfinex","SOLUSD",1726791631221,6.9919,143.03,142.98,37.63150886]
["bitfinex","SOLUSD",1726791631616,34.3918016,143.07,142.98,30.63770886]
["bitfinex","SOLUSD",1726791631818,34.3918016,143.07,142.98,47.22140886]
["bitfinex","SOLUSD",1726791632820,6.9922,143.02,142.98,34.0675]
["bitfinex","SOLUSD",1726791633028,1.74814836,143.01,142.96,6.1992]
["bitfinex","SOLUSD",1726791633240,6.9936,142.99,142.96,6.1992]
["bitfinex","SOLUSD",1726791633433,6.9929,143.01,142.97,13.15390886]
["bitfinex","SOLUSD",1726791633741,20.0,143.05,142.96,6.1992]
["bitfinex","SOLUSD",1726791633742,6.993,143.0,142.96,6.1992]
["bitfinex","SOLUSD",1726791634238,6.9935,142.99,142.96,6.1992]
["bitfinex","SOLUSD",1726791634420,6.9939,142.98,142.94,16.5837]
["bitfinex","SOLUSD",1726791635122,6.9945,142.97,142.94,16.5837]
["bitfinex","SOLUSD",1726791635325,6.994,142.98,142.94,16.5837]
["bitfinex","SOLUSD",1726791636344,6.9945,142.97,142.94,16.5837]
["bitfinex","SOLUSD",1726791645430,6.9949,142.96,142.94,16.5837]
["bitfinex","SOLUSD",1726791645632,6.9949,142.96,142.93,33.05133392]
["bitfinex","SOLUSD",1726791646052,17.4834,143.0,142.93,26.87823392]
["bitfinex","SOLUSD",1726791646231,23.902374,142.98,142.93,26.87823392]
["bitfinex","SOLUSD",1726791646852,6.9951,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791649434,6.9945,142.97,142.93,33.87463392]
["bitfinex","SOLUSD",1726791650859,20.0,142.99,142.93,26.87823392]
["bitfinex","SOLUSD",1726791651357,6.9952,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791652548,6.9955,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791652730,20.0,142.99,142.93,26.87823392]
["bitfinex","SOLUSD",1726791653838,6.9952,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791654040,6.9956,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791655956,20.0,142.99,142.93,26.87823392]
["bitfinex","SOLUSD",1726791655957,6.9949,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791656143,6.9943,142.98,142.93,47.04863468]
["bitfinex","SOLUSD",1726791656351,20.0,142.99,142.93,57.54323468]
["bitfinex","SOLUSD",1726791656558,20.0,142.99,142.94,13.17440076]
["bitfinex","SOLUSD",1726791657251,6.9945,142.97,142.94,13.17440076]
["bitfinex","SOLUSD",1726791657449,6.9945,142.97,142.94,14.5733819]
["bitfinex","SOLUSD",1726791658364,6.9945,142.97,142.94,13.17440076]
["bitfinex","SOLUSD",1726791658966,6.9949,142.96,142.94,13.17440076]
["bitfinex","SOLUSD",1726791659554,6.9949,142.96,142.93,57.54323468]
["bitfinex","SOLUSD",1726791661259,1.74874458,142.98,142.93,26.87823392]
["bitfinex","SOLUSD",1726791661442,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791665457,6.9956,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791665658,6.9953,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791666258,6.9955,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791667651,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791669177,50.772784,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791669469,52.64746699,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791669648,50.898274,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791670053,50.772784,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791672046,52.52202252,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791674167,26.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791691284,50.772784,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791695784,52.52195306,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791696192,52.64744306,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791696802,50.772784,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791696962,26.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791697280,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791697672,6.9954,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791697983,32.9204,143.01,142.94,14.57354118]
["bitfinex","SOLUSD",1726791698283,29.59897393,143.02,142.98,13.17440076]
["bitfinex","SOLUSD",1726791698488,6.9921,143.02,142.99,13.17440076]
["bitfinex","SOLUSD",1726791699174,6.9921,143.02,142.98,13.17440076]
["bitfinex","SOLUSD",1726791699993,6.993,143.0,142.96,17.4867]
["bitfinex","SOLUSD",1726791700184,6.993,143.0,142.96,30.66110076]
["bitfinex","SOLUSD",1726791700484,6.9935,142.99,142.96,13.17440076]
["bitfinex","SOLUSD",1726791700670,6.9935,142.99,142.95,6.9949]
["bitfinex","SOLUSD",1726791700671,6.9935,142.99,142.95,20.16930076]
["bitfinex","SOLUSD",1726791701665,6.9931,143.0,142.95,20.16930076]
["bitfinex","SOLUSD",1726791701976,6.9936,142.99,142.95,13.17440076]
["bitfinex","SOLUSD",1726791702178,6.9936,142.99,142.95,20.16980076]
["bitfinex","SOLUSD",1726791702376,6.993,143.0,142.95,20.16980076]
["bitfinex","SOLUSD",1726791702575,6.9925,143.01,142.97,20.16880076]
["bitfinex","SOLUSD",1726791702971,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1726791703174,6.9915,143.03,142.99,13.17440076]
["bitfinex","SOLUSD",1726791703369,6.9915,143.03,143.0,13.17440076]
["bitfinex","SOLUSD",1726791703983,6.9915,143.03,142.99,13.17440076]
["bitfinex","SOLUSD",1726791704181,6.992,143.02,142.98,20.16830076]
["bitfinex","SOLUSD",1726791704593,23.776884,143.05,142.99,17.4829]
["bitfinex","SOLUSD",1726791704868,6.9916,143.03,142.99,17.4829]
["bitfinex","SOLUSD",1726791705269,6.9916,143.03,142.99,30.65730076]
["bitfinex","SOLUSD",1726791706072,6.9924,143.02,142.99,13.17440076]
["bitfinex","SOLUSD",1726791707784,20.0,143.04,142.99,20.16760076]
["bitfinex","SOLUSD",1726791707960,20.0,143.04,143.01,13.17440076]
["bitfinex","SOLUSD",1726791708162,0.2562016,143.07,143.03,13.17440076]
["bitfinex","SOLUSD",1726791708163,6.9901,143.06,143.03,13.17440076]
["bitfinex","SOLUSD",1726791709891,6.9901,143.06,143.01,13.374]
["bitfinex","SOLUSD",1726791710096,6.9905,143.05,143.02,13.17440076]
["bitfinex","SOLUSD",1726791710263,6.9912,143.04,143.01,19.55610076]
["bitfinex","SOLUSD",1726791710469,6.9919,143.03,143.0,15.6774]
["bitfinex","SOLUSD",1726791716278,6.9921,143.02,143.0,15.6774]
["bitfinex","SOLUSD",1726791716802,6.9921,143.02,142.97,44.04500076]
["bitfinex","SOLUSD",1726791719188,6.9926,143.01,142.97,44.04500076]
["bitfinex","SOLUSD",1726791719390,6.9936,142.99,142.96,15.4878]
["bitfinex","SOLUSD",1726791719614,6.9936,142.99,142.94,17.489]
["bitfinex","SOLUSD",1726791719803,1.74817928,143.03,142.96,13.17440076]
["bitfinex","SOLUSD",1726791719804,20.0,143.03,142.96,13.17440076]
["bitfinex","SOLUSD",1726791720007,20.0,143.03,142.97,20.16880076]
["bitfinex","SOLUSD",1726791720396,6.9925,143.01,142.97,20.16880076]
["bitfinex","SOLUSD",1726791720789,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1726791721002,6.9933,143.0,142.96,17.487]
["bitfinex","SOLUSD",1726791721408,6.9935,142.99,142.96,17.487]
["bitfinex","SOLUSD",1726791721703,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1726791722984,43.902374,143.01,142.93,66.05553392]
["bitfinex","SOLUSD",1726791723195,20.0,142.98,142.93,26.87823392]
["bitfinex","SOLUSD",1726791723402,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791725011,6.9955,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791725312,6.995,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791725690,6.995,142.96,142.94,1.39892449]
["bitfinex","SOLUSD",1726791726011,6.9945,142.97,142.93,26.87823392]
["bitfinex","SOLUSD",1726791726506,6.994,142.98,142.93,33.87423392]
["bitfinex","SOLUSD",1726791727012,6.9946,142.97,142.93,33.87423392]
["bitfinex","SOLUSD",1726791727496,6.9946,142.97,142.93,26.87823392]
["bitfinex","SOLUSD",1726791728601,6.9949,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791728801,6.9956,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791731299,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791735916,6.9955,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791736998,6.995,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791740196,6.9955,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791741525,20.0,142.98,142.93,26.87823392]
["bitfinex","SOLUSD",1726791742020,6.9953,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791743734,20.0,142.98,142.93,33.87423392]
["bitfinex","SOLUSD",1726791743900,6.1015,143.0,142.93,33.87423392]
["bitfinex","SOLUSD",1726791743901,20.0,142.99,142.93,26.87823392]
["bitfinex","SOLUSD",1726791744107,6.9951,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791745325,6.9945,142.97,142.93,26.87823392]
["bitfinex","SOLUSD",1726791745824,6.995,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791746005,6.9954,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791747717,6.995,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791750226,6.9955,142.95,142.93,26.87823392]
["bitfinex","SOLUSD",1726791752529,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791757118,26.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791757324,50.772784,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791762613,26.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791776023,50.772784,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791785935,26.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791787862,50.772784,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791789768,50.898274,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791794860,50.772784,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791798172,50.898274,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791801770,50.772784,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791801966,26.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791804176,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791806080,20.0,142.99,142.93,26.87823392]
["bitfinex","SOLUSD",1726791806368,7.31613476,143.0,142.93,26.87823392]
["bitfinex","SOLUSD",1726791806369,7.31613476,143.0,142.93,40.05313796]
["bitfinex","SOLUSD",1726791806775,6.9945,142.97,142.93,40.05313796]
["bitfinex","SOLUSD",1726791806986,6.9945,142.97,142.93,26.87823392]
["bitfinex","SOLUSD",1726791807175,7.31613476,143.0,142.94,15.4838]
["bitfinex","SOLUSD",1726791807469,6.993,143.0,142.97,13.17490404]
["bitfinex","SOLUSD",1726791807667,6.9925,143.01,142.97,19.71450404]
["bitfinex","SOLUSD",1726791808176,17.4772,143.05,142.97,19.71450404]
["bitfinex","SOLUSD",1726791808177,6.992,143.02,142.98,13.17490404]
["bitfinex","SOLUSD",1726791808343,6.992,143.02,142.99,15.4838]
["bitfinex","SOLUSD",1726791808560,17.4772,143.05,142.99,15.4838]
["bitfinex","SOLUSD",1726791808778,20.0,143.04,142.99,15.4838]
["bitfinex","SOLUSD",1726791808985,6.9935,142.99,142.97,6.5396]
["bitfinex","SOLUSD",1726791809270,20.0,143.04,142.97,6.5396]
["bitfinex","SOLUSD",1726791809271,6.9939,142.98,142.97,6.5396]
["bitfinex","SOLUSD",1726791810860,6.9935,142.99,142.97,6.5396]
["bitfinex","SOLUSD",1726791811383,6.9941,142.98,142.95,15.2296]
["bitfinex","SOLUSD",1726791812387,6.9944,142.97,142.95,15.2296]
["bitfinex","SOLUSD",1726791812586,6.9949,142.96,142.93,33.20903392]
["bitfinex","SOLUSD",1726791812792,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791813087,26.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791814878,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791815297,41.386574,142.99,142.93,26.87823392]
["bitfinex","SOLUSD",1726791815466,20.0,142.98,142.93,26.87823392]
["bitfinex","SOLUSD",1726791815866,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791837110,43.776884,142.96,142.93,26.87823392]
["bitfinex","SOLUSD",1726791837490,6.9959,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791837797,68.388074,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791841111,68.262584,142.94,142.93,26.87823392]
["bitfinex","SOLUSD",1726791845308,6.9964,142.93,142.92,30.2561066]
["bitfinex","SOLUSD",1726791845520,6.9988,142.88,142.87,0.4090966]
["bitfinex","SOLUSD",1726791851086,44.027864,142.93,142.87,0.4090966]
["bitfinex","SOLUSD",1726791851301,23.776884,142.91,142.87,0.4090966]
["bitfinex","SOLUSD",1726791851489,20.0,142.9,142.87,0.4090966]
["bitfinex","SOLUSD",1726791852413,6.9985,142.89,142.87,0.4090966]
["bitfinex","SOLUSD",1726791854534,6.9988,142.88,142.87,0.4090966]
["bitfinex","SOLUSD",1726791856523,20.0,142.9,142.87,0.4090966]
["bitfinex","SOLUSD",1726791856524,6.9985,142.89,142.87,0.4090966]
["bitfinex","SOLUSD",1726791857117,6.9977,142.91,142.88,1.39958884]
["bitfinex","SOLUSD",1726791857422,6.9977,142.91,142.87,0.4090966]
["bitfinex","SOLUSD",1726791858497,6.9979,142.9,142.86,20.09363933]
["bitfinex","SOLUSD",1726791859110,6.9979,142.9,142.86,6.9087966]
["bitfinex","SOLUSD",1726791860410,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1726791860920,6.9984,142.89,142.84,24.002]
["bitfinex","SOLUSD",1726791863803,6.9984,142.89,142.84,23.502]
["bitfinex","SOLUSD",1726791865103,6.9984,142.89,142.84,36.68684273]
["bitfinex","SOLUSD",1726791866426,43.776884,142.91,142.84,16.5014]
["bitfinex","SOLUSD",1726791866628,6.9998,142.87,142.83,15.3101016]
["bitfinex","SOLUSD",1726791866927,6.9998,142.87,142.83,22.3113016]
["bitfinex","SOLUSD",1726791873514,6.9999,142.86,142.83,0.2562016]
["bitfinex","SOLUSD",1726791873913,7.0008,142.84,142.83,0.2562016]
["bitfinex","SOLUSD",1726791874314,7.0004,142.85,142.83,0.2562016]
["bitfinex","SOLUSD",1726791874518,7.0,142.86,142.83,0.2562016]
["bitfinex","SOLUSD",1726791876432,43.776884,142.87,142.83,0.2562016]
["bitfinex","SOLUSD",1726791876616,7.0008,142.84,142.83,0.2562016]
["bitfinex","SOLUSD",1726791878837,50.777684,142.84,142.83,0.2562016]
["bitfinex","SOLUSD",1726791879210,50.777684,142.84,142.78,24.6774982]
["bitfinex","SOLUSD",1726791879211,7.0018,142.82,142.78,24.6774982]
["bitfinex","SOLUSD",1726791879612,7.0018,142.82,142.78,17.6738982]
["bitfinex","SOLUSD",1726791881517,7.0018,142.82,142.78,24.6775982]
["bitfinex","SOLUSD",1726791882720,43.776884,142.84,142.78,24.6775982]
["bitfinex","SOLUSD",1726791882925,20.0,142.85,142.78,30.85874093]
["bitfinex","SOLUSD",1726791883115,7.0012,142.84,142.79,20.18794273]
["bitfinex","SOLUSD",1726791883434,7.0012,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1726791883615,15.5530931,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1726791883810,7.0026,142.81,142.78,0.1652982]
["bitfinex","SOLUSD",1726791884229,7.0019,142.82,142.78,0.1652982]
["bitfinex","SOLUSD",1726791884444,7.0019,142.82,142.78,7.1689982]
["bitfinex","SOLUSD",1726791885436,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1726791885647,8.55216036,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1726791885814,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1726791886018,8.55212875,142.82,142.78,20.35374093]
["bitfinex","SOLUSD",1726791886336,7.0013,142.83,142.78,20.35374093]
["bitfinex","SOLUSD",1726791886518,8.55209722,142.82,142.78,20.35374093]
["bitfinex","SOLUSD",1726791886716,7.0013,142.83,142.78,20.35374093]
["bitfinex","SOLUSD",1726791886936,8.55204648,142.82,142.78,7.1688982]
["bitfinex","SOLUSD",1726791887133,7.0013,142.83,142.78,7.1688982]
["bitfinex","SOLUSD",1726791888730,8.55208562,142.82,142.78,7.1688982]
["bitfinex","SOLUSD",1726791889035,7.0013,142.83,142.78,7.1688982]
["bitfinex","SOLUSD",1726791889237,8.55214241,142.82,142.78,7.1688982]
["bitfinex","SOLUSD",1726791889416,7.0013,142.83,142.78,7.1688982]
["bitfinex","SOLUSD",1726791889615,8.55214214,142.82,142.78,7.1688982]
["bitfinex","SOLUSD",1726791889926,7.0013,142.83,142.79,24.511]
["bitfinex","SOLUSD",1726791890929,7.0013,142.83,142.79,24.011]
["bitfinex","SOLUSD",1726791891643,8.55259076,142.82,142.79,24.011]
["bitfinex","SOLUSD",1726791891933,8.55259076,142.81,142.79,24.011]
["bitfinex","SOLUSD",1726791892140,7.0013,142.83,142.79,24.011]
["bitfinex","SOLUSD",1726791892328,8.55265228,142.82,142.79,24.011]
["bitfinex","SOLUSD",1726791892635,8.55246235,142.81,142.79,24.011]
["bitfinex","SOLUSD",1726791893142,7.0013,142.83,142.79,24.011]
["bitfinex","SOLUSD",1726791893443,8.55249481,142.82,142.79,24.011]
["bitfinex","SOLUSD",1726791893817,7.0013,142.83,142.79,17.0078]
["bitfinex","SOLUSD",1726791894012,8.55249887,142.82,142.79,17.0078]
["bitfinex","SOLUSD",1726791894230,7.0013,142.83,142.79,17.0078]
["bitfinex","SOLUSD",1726791894424,8.55249942,142.82,142.79,17.0078]
["bitfinex","SOLUSD",1726791894634,7.0013,142.83,142.79,17.0078]
["bitfinex","SOLUSD",1726791894836,15.55439365,142.82,142.79,17.0078]
["bitfinex","SOLUSD",1726791895144,7.0019,142.82,142.79,17.0078]
["bitfinex","SOLUSD",1726791895339,7.0019,142.82,142.78,7.1688982]
["bitfinex","SOLUSD",1726791895732,7.0023,142.81,142.78,0.1652982]
["bitfinex","SOLUSD",1726791896237,8.55307716,142.8,142.78,0.1652982]
["bitfinex","SOLUSD",1726791896627,7.0023,142.81,142.78,0.1652982]
["bitfinex","SOLUSD",1726791896821,8.55316266,142.8,142.78,0.1652982]
["bitfinex","SOLUSD",1726791897144,7.0023,142.81,142.78,0.1652982]
["bitfinex","SOLUSD",1726791897323,8.55313791,142.8,142.78,0.1652982]
["bitfinex","SOLUSD",1726791897524,7.0023,142.81,142.78,0.1652982]
["bitfinex","SOLUSD",1726791897737,8.55321111,142.8,142.78,0.1652982]
["bitfinex","SOLUSD",1726791897941,7.0023,142.81,142.78,0.1652982]
["bitfinex","SOLUSD",1726791898123,8.5531081,142.8,142.78,0.1652982]
["bitfinex","SOLUSD",1726791898324,7.0023,142.81,142.78,0.1652982]
["bitfinex","SOLUSD",1726791898845,8.55323486,142.8,142.78,0.1652982]
["bitfinex","SOLUSD",1726791899041,1.75066557,142.82,142.78,0.1652982]
["bitfinex","SOLUSD",1726791899242,32.33018919,142.81,142.78,0.1652982]
["bitfinex","SOLUSD",1726791899426,8.55330519,142.8,142.78,0.1652982]
["bitfinex","SOLUSD",1726791899757,23.776884,142.81,142.78,0.1652982]
["bitfinex","SOLUSD",1726791899921,8.55330842,142.8,142.78,0.1652982]
["bitfinex","SOLUSD",1726791900123,23.776884,142.81,142.78,0.1652982]
["bitfinex","SOLUSD",1726791900327,7.0032,142.79,142.78,0.1652982]
["bitfinex","SOLUSD",1726791901247,7.0029,142.8,142.78,0.1652982]
["bitfinex","SOLUSD",1726791902336,7.0032,142.79,142.78,0.1652982]
["bitfinex","SOLUSD",1726791903752,27.0027,142.81,142.78,0.1652982]
["bitfinex","SOLUSD",1726791903923,7.0032,142.79,142.78,0.1652982]
["bitfinex","SOLUSD",1726791907451,30.780084,142.79,142.78,0.1652982]
["bitfinex","SOLUSD",1726791909944,7.0032,142.79,142.78,0.1652982]
["bitfinex","SOLUSD",1726791911857,30.780084,142.79,142.78,0.1652982]
["bitfinex","SOLUSD",1726791912831,50.780084,142.79,142.78,0.1652982]
["bitfinex","SOLUSD",1726791913963,27.0032,142.79,142.78,0.1652982]
["bitfinex","SOLUSD",1726791923358,50.905574,142.79,142.78,0.1652982]
["bitfinex","SOLUSD",1726791923543,52.90775008,142.79,142.78,0.1652982]
["bitfinex","SOLUSD",1726791924332,30.782084,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791924556,50.782084,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791925053,51.158554,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791925441,52.91027716,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791926352,68.06177716,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791927461,73.61784396,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791927663,7.0052,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791928866,27.0052,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791931357,50.782084,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791934940,50.907574,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791935339,50.782084,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791936247,51.158554,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791937565,50.907574,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791937772,50.782084,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791938669,20.0,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791939551,27.0052,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791940271,50.782084,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791940658,50.907574,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791941553,51.158554,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791947772,50.907574,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791949153,50.782084,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791949751,30.782084,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791951278,50.782084,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791956382,51.033064,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791960178,51.158554,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791960661,51.033064,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791961573,50.782084,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791961879,27.0052,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791962757,51.033064,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791966593,59.47993757,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791968397,61.48255877,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791968605,59.73091757,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791969105,61.48272591,142.75,142.74,0.2562016]
["bitfinex","SOLUSD",1726791969270,7.0072,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791969471,39.35644757,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791971376,39.35622924,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791971779,59.35622924,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791971979,59.73269924,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791972175,51.160554,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791972404,61.48490946,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791972902,61.48488718,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791973895,59.73257397,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791974304,59.48159397,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791974684,50.909574,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791974879,59.47598145,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791975984,61.22810385,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791976775,61.35359385,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791977377,61.47908385,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791979588,59.72696145,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791980383,61.47924794,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791981181,35.69909745,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791981496,8.56640745,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791982509,8.56640745,142.71,142.7,7.4167966]
["bitfinex","SOLUSD",1726791983283,8.56640745,142.71,142.7,20.60163933]
["bitfinex","SOLUSD",1726791983591,8.56640745,142.71,142.7,22.00280674]
["bitfinex","SOLUSD",1726791983791,8.56640745,142.71,142.7,20.60163933]
["bitfinex","SOLUSD",1726791984602,7.0053,142.75,142.7,7.4167966]
["bitfinex","SOLUSD",1726791984837,8.57225476,142.74,142.7,7.4167966]
["bitfinex","SOLUSD",1726791985014,8.57225476,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791985189,8.57225476,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791985389,7.0053,142.75,142.7,7.4167966]
["bitfinex","SOLUSD",1726791985707,8.57239315,142.74,142.7,7.4167966]
["bitfinex","SOLUSD",1726791985916,8.57239315,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791986093,8.57239315,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791986291,8.57239315,142.71,142.7,7.4167966]
["bitfinex","SOLUSD",1726791986493,8.57239315,142.74,142.7,7.4167966]
["bitfinex","SOLUSD",1726791986810,8.57239315,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791986993,7.0053,142.75,142.7,7.4167966]
["bitfinex","SOLUSD",1726791986994,8.57239315,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791987310,8.57239315,142.71,142.7,7.4167966]
["bitfinex","SOLUSD",1726791987513,8.57239315,142.74,142.7,7.4167966]
["bitfinex","SOLUSD",1726791987827,7.0053,142.75,142.7,7.4167966]
["bitfinex","SOLUSD",1726791987989,8.57244727,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791988298,8.57244727,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791988504,7.0057,142.74,142.7,7.4167966]
["bitfinex","SOLUSD",1726791988691,8.57241007,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791989014,8.57241007,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791989194,8.57241007,142.71,142.7,7.4167966]
["bitfinex","SOLUSD",1726791989391,8.57241007,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791989591,8.57241007,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791989793,8.57241007,142.71,142.7,7.4167966]
["bitfinex","SOLUSD",1726791989996,8.57241007,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791990201,8.57241007,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791990409,8.57241007,142.71,142.7,7.4167966]
["bitfinex","SOLUSD",1726791990710,8.57241007,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791990892,8.57241007,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791991092,7.0057,142.74,142.7,7.4167966]
["bitfinex","SOLUSD",1726791991298,8.57244575,142.71,142.7,7.4167966]
["bitfinex","SOLUSD",1726791991492,7.0057,142.74,142.7,7.4167966]
["bitfinex","SOLUSD",1726791991702,8.57244307,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791991898,8.57244307,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791992107,7.0057,142.74,142.7,7.4167966]
["bitfinex","SOLUSD",1726791992294,8.57244213,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791992495,8.57244213,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791992708,7.0057,142.74,142.7,7.4167966]
["bitfinex","SOLUSD",1726791992994,8.57240587,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791993211,8.57240587,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791993416,8.57240587,142.71,142.7,7.4167966]
["bitfinex","SOLUSD",1726791994002,8.57240587,142.73,142.7,7.4167966]
["bitfinex","SOLUSD",1726791994210,8.57240587,142.72,142.7,7.4167966]
["bitfinex","SOLUSD",1726791994412,7.0063,142.73,142.7,0.4090966]
["bitfinex","SOLUSD",1726791994715,7.0072,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791995100,20.0,142.74,142.7,0.4090966]
["bitfinex","SOLUSD",1726791995319,8.57245309,142.73,142.7,0.4090966]
["bitfinex","SOLUSD",1726791995516,8.57245309,142.72,142.7,0.4090966]
["bitfinex","SOLUSD",1726791995823,8.57245309,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791996498,8.57245309,142.72,142.7,0.4090966]
["bitfinex","SOLUSD",1726791996700,8.57245309,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791996915,8.57245309,142.72,142.7,0.4090966]
["bitfinex","SOLUSD",1726791997215,8.57245309,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726791997915,27.0064,142.73,142.7,0.4090966]
["bitfinex","SOLUSD",1726791998222,8.57248623,142.72,142.7,0.4090966]
["bitfinex","SOLUSD",1726791998616,8.57248623,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792000424,15.57968623,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792000622,59.35657023,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792001021,59.35727143,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792001194,35.58038743,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792001396,27.0072,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792001595,35.58017858,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792005527,59.35706258,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792008228,59.35700778,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792009099,8.57292378,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792009722,8.57292378,142.71,142.7,7.4167966]
["bitfinex","SOLUSD",1726792010102,33.8314,142.79,142.7,7.4167966]
["bitfinex","SOLUSD",1726792010307,7.0046,142.77,142.72,17.5167]
["bitfinex","SOLUSD",1726792010534,7.0046,142.77,142.73,1.40093564]
["bitfinex","SOLUSD",1726792011022,7.0046,142.77,142.74,1.40084385]
["bitfinex","SOLUSD",1726792011913,7.0046,142.77,142.72,37.70774273]
["bitfinex","SOLUSD",1726792014518,7.0046,142.77,142.72,24.5229]
["bitfinex","SOLUSD",1726792015324,7.0047,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1726792015527,7.0047,142.76,142.72,17.5167]
["bitfinex","SOLUSD",1726792015716,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1726792016936,1.75120606,142.79,142.7,27.22733933]
["bitfinex","SOLUSD",1726792016937,7.0062,142.73,142.7,0.4090966]
["bitfinex","SOLUSD",1726792017109,7.0063,142.73,142.7,0.4090966]
["bitfinex","SOLUSD",1726792019914,7.0068,142.72,142.7,0.4090966]
["bitfinex","SOLUSD",1726792020318,7.0072,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792021932,7.0063,142.73,142.7,0.4090966]
["bitfinex","SOLUSD",1726792022109,20.0,142.75,142.7,20.60143933]
["bitfinex","SOLUSD",1726792022312,17.5086,142.79,142.72,13.18484273]
["bitfinex","SOLUSD",1726792022514,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1726792022736,7.0054,142.75,142.7,24.9352966]
["bitfinex","SOLUSD",1726792022932,15.5554,142.81,142.7,0.4090966]
["bitfinex","SOLUSD",1726792022933,7.0064,142.73,142.7,0.4090966]
["bitfinex","SOLUSD",1726792025442,7.0071,142.72,142.7,0.4090966]
["bitfinex","SOLUSD",1726792025738,7.0072,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792027023,7.0067,142.72,142.7,0.4090966]
["bitfinex","SOLUSD",1726792027229,27.0059,142.74,142.7,0.4090966]
["bitfinex","SOLUSD",1726792028120,7.0063,142.73,142.7,0.4090966]
["bitfinex","SOLUSD",1726792029319,7.0072,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792033446,30.784084,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792037426,7.0072,142.71,142.7,0.4090966]
["bitfinex","SOLUSD",1726792042741,7.0072,142.71,142.7,0.3859343]
["bitfinex","SOLUSD",1726792043549,50.784084,142.71,142.7,0.3859343]
["bitfinex","SOLUSD",1726792048547,27.0072,142.71,142.7,0.3859343]
["bitfinex","SOLUSD",1726792048943,20.0,142.71,142.7,0.3859343]
["bitfinex","SOLUSD",1726792049751,27.0072,142.71,142.7,0.3859343]
["bitfinex","SOLUSD",1726792050460,50.909574,142.71,142.7,0.3859343]
["bitfinex","SOLUSD",1726792050749,52.66170679,142.71,142.7,0.3859343]
["bitfinex","SOLUSD",1726792052242,52.91268679,142.71,142.7,0.3859343]
["bitfinex","SOLUSD",1726792053435,27.0091,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792053641,50.785984,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792054259,20.0,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792057663,7.0088,142.68,142.66,0.2562016]
["bitfinex","SOLUSD",1726792061758,38.898,142.76,142.66,13.44104433]
["bitfinex","SOLUSD",1726792061957,38.898,142.76,142.68,30.70604273]
["bitfinex","SOLUSD",1726792062755,7.0065,142.73,142.69,8.40948351]
["bitfinex","SOLUSD",1726792062940,7.0065,142.73,142.68,37.71454273]
["bitfinex","SOLUSD",1726792063141,7.0068,142.72,142.68,37.71454273]
["bitfinex","SOLUSD",1726792063361,7.0063,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1726792064455,7.0063,142.73,142.68,37.71454273]
["bitfinex","SOLUSD",1726792066959,7.0063,142.73,142.68,24.5297]
["bitfinex","SOLUSD",1726792070441,7.0067,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1726792071965,7.0065,142.73,142.68,24.5297]
["bitfinex","SOLUSD",1726792074969,7.0067,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1726792080949,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1726792084377,7.0067,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1726792088872,7.0073,142.71,142.68,17.5212]
["bitfinex","SOLUSD",1726792094977,7.0077,142.7,142.66,23.0293016]
["bitfinex","SOLUSD",1726792095191,7.0082,142.69,142.66,16.0198016]
["bitfinex","SOLUSD",1726792095360,7.0082,142.69,142.66,0.2562016]
["bitfinex","SOLUSD",1726792095565,7.0078,142.7,142.66,0.2562016]
["bitfinex","SOLUSD",1726792095960,7.0082,142.69,142.66,0.2562016]
["bitfinex","SOLUSD",1726792100384,7.0087,142.68,142.66,0.2562016]
["bitfinex","SOLUSD",1726792103086,17.517,142.72,142.66,0.2562016]
["bitfinex","SOLUSD",1726792103087,7.0091,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792104193,30.911474,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792104372,31.162454,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792106279,30.911474,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792107391,30.785984,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792107570,7.0091,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792112285,30.911474,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792112478,30.785984,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792113372,30.911474,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792114102,31.162454,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792114782,30.911474,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792117088,31.162454,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792117299,32.91514014,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792117499,31.162454,142.67,142.66,0.2562016]
["bitfinex","SOLUSD",1726792117998,31.162454,142.67,142.61,0.3182986]
["bitfinex","SOLUSD",1726792117999,7.011,142.64,142.61,0.1665504]
["bitfinex","SOLUSD",1726792118513,7.0113,142.63,142.61,0.1665504]
["bitfinex","SOLUSD",1726792120391,30.913974,142.62,142.61,0.1665504]
["bitfinex","SOLUSD",1726792122295,31.164954,142.62,142.61,0.1665504]
["bitfinex","SOLUSD",1726792126212,30.913974,142.62,142.61,0.1665504]
["bitfinex","SOLUSD",1726792130320,31.164954,142.62,142.61,0.1665504]
["bitfinex","SOLUSD",1726792131820,30.788484,142.62,142.61,0.1665504]
["bitfinex","SOLUSD",1726792133012,32.91827619,142.62,142.61,0.1665504]
["bitfinex","SOLUSD",1726792133317,32.91843977,142.62,142.61,0.1665504]
["bitfinex","SOLUSD",1726792133701,30.790484,142.58,142.57,0.2562016]
["bitfinex","SOLUSD",1726792134497,30.915974,142.58,142.57,0.2562016]
["bitfinex","SOLUSD",1726792135214,31.166954,142.58,142.57,0.2562016]
["bitfinex","SOLUSD",1726792135416,31.166954,142.58,142.55,0.0920502]
["bitfinex","SOLUSD",1726792135417,7.39097,142.56,142.55,0.0920502]
["bitfinex","SOLUSD",1726792135616,7.39097,142.56,142.52,0.3182986]
["bitfinex","SOLUSD",1726792135617,7.016,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792135914,30.792884,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792136299,7.0156,142.54,142.52,0.3182986]
["bitfinex","SOLUSD",1726792137803,32.67258463,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792138005,7.0158,142.54,142.52,0.3182986]
["bitfinex","SOLUSD",1726792138209,0.12549,142.55,142.52,0.3182986]
["bitfinex","SOLUSD",1726792138420,23.776884,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792138719,0.12549,142.56,142.52,0.3182986]
["bitfinex","SOLUSD",1726792139599,7.016,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792140219,30.792884,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792140408,31.169354,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792140608,30.918374,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792140920,30.792884,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792141293,7.0156,142.54,142.52,0.3182986]
["bitfinex","SOLUSD",1726792141532,7.0151,142.55,142.52,0.3182986]
["bitfinex","SOLUSD",1726792142004,7.016,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792142608,30.918374,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792143926,31.169354,142.53,142.52,0.3182986]
["bitfinex","SOLUSD",1726792145531,7.0175,142.5,142.49,0.2562016]
["bitfinex","SOLUSD",1726792145732,7.14299,142.5,142.49,0.2562016]
["bitfinex","SOLUSD",1726792146030,30.919874,142.5,142.49,0.2562016]
["bitfinex","SOLUSD",1726792146926,30.919874,142.5,142.47,0.0920502]
["bitfinex","SOLUSD",1726792146927,7.0185,142.48,142.47,0.0920502]
["bitfinex","SOLUSD",1726792147108,7.0185,142.48,142.47,0.4012608]
["bitfinex","SOLUSD",1726792147409,30.795384,142.48,142.47,0.4012608]
["bitfinex","SOLUSD",1726792148210,30.920874,142.48,142.47,0.4012608]
["bitfinex","SOLUSD",1726792149012,30.795384,142.48,142.47,0.4012608]
["bitfinex","SOLUSD",1726792150326,7.0185,142.48,142.47,0.4012608]
["bitfinex","SOLUSD",1726792150736,30.795384,142.48,142.47,0.4012608]
["bitfinex","SOLUSD",1726792152813,30.920874,142.48,142.47,0.4012608]
["bitfinex","SOLUSD",1726792154237,30.795384,142.48,142.47,0.4012608]
["bitfinex","SOLUSD",1726792154716,31.046364,142.48,142.47,0.4012608]
["bitfinex","SOLUSD",1726792155037,30.920874,142.48,142.47,0.4012608]
["bitfinex","SOLUSD",1726792155540,17.5421,142.52,142.47,0.4012608]
["bitfinex","SOLUSD",1726792155833,1.75458981,142.51,142.47,0.4012608]
["bitfinex","SOLUSD",1726792156037,17.5421,142.52,142.47,0.4012608]
["bitfinex","SOLUSD",1726792156708,0.12549,142.51,142.47,0.4012608]
["bitfinex","SOLUSD",1726792156914,7.0185,142.48,142.47,0.4012608]
["bitfinex","SOLUSD",1726792158945,7.0172,142.51,142.47,0.4012608]
["bitfinex","SOLUSD",1726792159236,7.0172,142.51,142.47,8.20969445]
["bitfinex","SOLUSD",1726792159814,7.0172,142.51,142.47,6.8061608]
["bitfinex","SOLUSD",1726792160330,7.0172,142.51,142.47,13.8249608]
["bitfinex","SOLUSD",1726792161337,17.5385,142.55,142.47,13.8249608]
["bitfinex","SOLUSD",1726792161338,7.0161,142.53,142.48,21.6065637]
["bitfinex","SOLUSD",1726792161539,7.0161,142.53,142.48,20.20314273]
["bitfinex","SOLUSD",1726792161938,7.0165,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726792163726,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1726792164027,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726792164526,7.0166,142.52,142.47,27.00980353]
["bitfinex","SOLUSD",1726792164725,7.0166,142.52,142.47,13.8249608]
["bitfinex","SOLUSD",1726792165042,7.0166,142.52,142.47,27.00980353]
["bitfinex","SOLUSD",1726792165235,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726792168740,7.0166,142.52,142.48,6.5184]
["bitfinex","SOLUSD",1726792170521,7.0161,142.53,142.49,20.20274273]
["bitfinex","SOLUSD",1726792170739,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1726792170937,23.776884,142.57,142.51,21.6049963]
["bitfinex","SOLUSD",1726792171154,17.5347,142.58,142.51,20.20184273]
["bitfinex","SOLUSD",1726792171155,7.0149,142.56,142.51,20.20184273]
["bitfinex","SOLUSD",1726792171329,17.5347,142.58,142.51,20.20184273]
["bitfinex","SOLUSD",1726792171330,7.0139,142.58,142.52,17.5408]
["bitfinex","SOLUSD",1726792171532,7.0142,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1726792172042,7.0126,142.6,142.55,22.0247]
["bitfinex","SOLUSD",1726792172344,0.216342,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1726792172530,0.216342,142.63,142.59,20.19744273]
["bitfinex","SOLUSD",1726792172848,7.227542,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1726792173236,7.227542,142.63,142.58,44.26214273]
["bitfinex","SOLUSD",1726792174157,7.227542,142.63,142.58,31.0773]
["bitfinex","SOLUSD",1726792175451,7.227542,142.63,142.58,44.26214273]
["bitfinex","SOLUSD",1726792177744,7.0127,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1726792177956,7.0127,142.6,142.57,30.0]
["bitfinex","SOLUSD",1726792178261,7.0136,142.58,142.55,15.0097]
["bitfinex","SOLUSD",1726792179950,7.0141,142.57,142.55,15.0097]
["bitfinex","SOLUSD",1726792181635,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1726792183136,7.0141,142.57,142.52,39.9509343]
["bitfinex","SOLUSD",1726792186833,7.0146,142.56,142.52,39.9509343]
["bitfinex","SOLUSD",1726792187047,7.0146,142.56,142.52,32.9344343]
["bitfinex","SOLUSD",1726792189159,7.0146,142.56,142.52,17.5870343]
["bitfinex","SOLUSD",1726792189361,23.776884,142.58,142.52,0.0464343]
["bitfinex","SOLUSD",1726792189560,7.016,142.53,142.52,0.0464343]
["bitfinex","SOLUSD",1726792191665,7.0156,142.54,142.52,0.0464343]
["bitfinex","SOLUSD",1726792192159,7.016,142.53,142.52,0.0464343]
["bitfinex","SOLUSD",1726792193343,30.792884,142.53,142.52,0.0464343]
["bitfinex","SOLUSD",1726792193740,7.016,142.53,142.52,0.0464343]
["bitfinex","SOLUSD",1726792193941,7.0157,142.54,142.52,0.0464343]
["bitfinex","SOLUSD",1726792194249,23.776884,142.56,142.52,0.0464343]
["bitfinex","SOLUSD",1726792195340,7.016,142.53,142.52,0.0464343]
["bitfinex","SOLUSD",1726792200344,31.169354,142.53,142.52,0.0464343]
["bitfinex","SOLUSD",1726792200546,7.0185,142.48,142.47,0.3548265]
["bitfinex","SOLUSD",1726792201150,7.018,142.49,142.47,0.3548265]
["bitfinex","SOLUSD",1726792201544,15.8292,142.52,142.47,0.3548265]
["bitfinex","SOLUSD",1726792201744,6.525,142.54,142.47,0.3548265]
["bitfinex","SOLUSD",1726792201745,6.525,142.54,142.48,1.40343322]
["bitfinex","SOLUSD",1726792201939,6.525,142.54,142.47,20.55846923]
["bitfinex","SOLUSD",1726792202251,7.0165,142.52,142.47,7.3736265]
["bitfinex","SOLUSD",1726792203070,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726792203271,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1726792203571,7.0155,142.55,142.5,13.18484273]
["bitfinex","SOLUSD",1726792203782,23.6059,142.58,142.51,8.41971301]
["bitfinex","SOLUSD",1726792204063,7.0152,142.55,142.5,24.5609]
["bitfinex","SOLUSD",1726792204468,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1726792204646,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1726792204856,7.0142,142.57,142.53,1.40293193]
["bitfinex","SOLUSD",1726792205266,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726792205447,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1726792206074,7.015,142.56,142.52,17.5407]
["bitfinex","SOLUSD",1726792206258,7.0154,142.55,142.51,6.3639]
["bitfinex","SOLUSD",1726792207174,17.5334,142.59,142.5,15.8062]
["bitfinex","SOLUSD",1726792207485,24.153354,142.58,142.5,15.8062]
["bitfinex","SOLUSD",1726792207771,24.153354,142.58,142.5,22.8236]
["bitfinex","SOLUSD",1726792207967,7.0155,142.55,142.5,22.8236]
["bitfinex","SOLUSD",1726792208566,24.153354,142.58,142.5,22.8237]
["bitfinex","SOLUSD",1726792208567,7.0155,142.54,142.5,22.8237]
["bitfinex","SOLUSD",1726792208756,7.0149,142.56,142.51,7.017]
["bitfinex","SOLUSD",1726792209754,7.0149,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1726792212972,0.1012276,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1726792213269,7.0135,142.59,142.54,17.5384]
["bitfinex","SOLUSD",1726792213758,7.0135,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1726792214488,0.1012276,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1726792214657,0.1012276,142.6,142.51,67.542]
["bitfinex","SOLUSD",1726792214658,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1726792214988,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1726792216164,0.1012276,142.6,142.53,7.016]
["bitfinex","SOLUSD",1726792216552,7.0175,142.5,142.49,0.1535875]
["bitfinex","SOLUSD",1726792217496,7.0171,142.51,142.49,0.1535875]
["bitfinex","SOLUSD",1726792217656,23.902374,142.56,142.49,0.1535875]
["bitfinex","SOLUSD",1726792218169,7.0161,142.53,142.49,0.1535875]
["bitfinex","SOLUSD",1726792218774,7.0161,142.53,142.49,7.1714875]
["bitfinex","SOLUSD",1726792219272,7.0161,142.53,142.49,0.1535875]
["bitfinex","SOLUSD",1726792219471,23.776884,142.54,142.49,0.1535875]
["bitfinex","SOLUSD",1726792219854,7.0171,142.51,142.49,0.1535875]
["bitfinex","SOLUSD",1726792220587,7.0175,142.5,142.49,0.1535875]
["bitfinex","SOLUSD",1726792223589,7.017,142.51,142.49,0.1535875]
["bitfinex","SOLUSD",1726792224178,7.0166,142.52,142.49,0.1535875]
["bitfinex","SOLUSD",1726792224568,7.0157,142.54,142.49,1.55681542]
["bitfinex","SOLUSD",1726792224782,7.0152,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1726792225010,7.0152,142.55,142.51,1.40305972]
["bitfinex","SOLUSD",1726792225177,7.0152,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1726792225578,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1726792225877,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1726792226083,21.7229,142.63,142.52,32.556]
["bitfinex","SOLUSD",1726792226084,7.1139276,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1726792226888,7.0131,142.59,142.54,24.5538]
["bitfinex","SOLUSD",1726792227091,7.0146,142.56,142.52,15.0153]
["bitfinex","SOLUSD",1726792227282,1.85471515,142.6,142.52,22.0317]
["bitfinex","SOLUSD",1726792227484,7.0142,142.57,142.52,22.0317]
["bitfinex","SOLUSD",1726792227964,7.0148,142.56,142.52,15.0153]
["bitfinex","SOLUSD",1726792228167,7.0152,142.55,142.51,31.0197]
["bitfinex","SOLUSD",1726792229586,7.0155,142.54,142.49,22.2654875]
["bitfinex","SOLUSD",1726792229794,7.0161,142.53,142.49,22.2654875]
["bitfinex","SOLUSD",1726792229976,7.0161,142.53,142.49,0.1535875]
["bitfinex","SOLUSD",1726792230364,23.776884,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1726792230594,7.0154,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1726792231369,23.776884,142.57,142.49,7.1714875]
["bitfinex","SOLUSD",1726792231569,23.776884,142.57,142.49,0.1535875]
["bitfinex","SOLUSD",1726792231570,7.0162,142.53,142.49,0.1535875]
["bitfinex","SOLUSD",1726792232087,7.0162,142.53,142.49,7.1714875]
["bitfinex","SOLUSD",1726792232397,7.0156,142.54,142.5,1.40318568]
["bitfinex","SOLUSD",1726792232800,7.017,142.51,142.5,1.40318568]
["bitfinex","SOLUSD",1726792232980,7.0175,142.5,142.49,0.1535875]
["bitfinex","SOLUSD",1726792234673,7.0171,142.51,142.49,0.1535875]
["bitfinex","SOLUSD",1726792245895,22.1563,142.56,142.49,0.1535875]
["bitfinex","SOLUSD",1726792246273,7.0159,142.54,142.49,7.1713875]
["bitfinex","SOLUSD",1726792246676,7.0166,142.52,142.49,0.1535875]
["bitfinex","SOLUSD",1726792247075,39.6932,142.56,142.49,0.1535875]
["bitfinex","SOLUSD",1726792247076,7.0171,142.51,142.49,0.1535875]
["bitfinex","SOLUSD",1726792249370,39.6932,142.56,142.49,0.1535875]
["bitfinex","SOLUSD",1726792249371,7.0167,142.52,142.49,0.1535875]
["bitfinex","SOLUSD",1726792250697,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1726792251277,7.0156,142.54,142.49,7.1714875]
["bitfinex","SOLUSD",1726792251983,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1726792252385,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1726792253090,7.0149,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1726792253300,16.0232276,142.6,142.52,1.52847453]
["bitfinex","SOLUSD",1726792253601,7.1139276,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1726792253780,7.1139276,142.6,142.57,1.4025741]
["bitfinex","SOLUSD",1726792254178,0.1012276,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1726792254383,0.1012276,142.6,142.57,7.014]
["bitfinex","SOLUSD",1726792255979,0.1012276,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726792256403,0.1012276,142.6,142.55,17.5371]
["bitfinex","SOLUSD",1726792256698,7.0134,142.59,142.55,24.552]
["bitfinex","SOLUSD",1726792256891,7.0134,142.59,142.55,17.5371]
["bitfinex","SOLUSD",1726792257079,7.0134,142.59,142.55,24.5521]
["bitfinex","SOLUSD",1726792257403,0.1012276,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726792258087,0.1012276,142.6,142.57,1.40248439]
["bitfinex","SOLUSD",1726792258280,0.1012276,142.6,142.58,1.40247485]
["bitfinex","SOLUSD",1726792259788,0.1012276,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726792260511,7.1138276,142.6,142.55,24.552]
["bitfinex","SOLUSD",1726792261007,0.1012276,142.6,142.56,8.41681319]
["bitfinex","SOLUSD",1726792261207,0.1012276,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1726792261383,0.1012276,142.6,142.57,8.41636317]
["bitfinex","SOLUSD",1726792261584,0.1012276,142.6,142.58,1.4024626]
["bitfinex","SOLUSD",1726792261888,0.1012276,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1726792262309,0.1012276,142.6,142.59,8.4152685]
["bitfinex","SOLUSD",1726792262482,0.1012276,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1726792263997,0.1012276,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1726792264605,0.1012276,142.6,142.57,24.5485]
["bitfinex","SOLUSD",1726792265405,0.1012276,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1726792265590,7.1139276,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1726792266308,7.0131,142.59,142.54,24.5533]
["bitfinex","SOLUSD",1726792266701,7.0131,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1726792268491,0.1012276,142.6,142.54,17.5382]
["bitfinex","SOLUSD",1726792269415,7.1141276,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726792269719,7.1141276,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1726792271501,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1726792272201,7.1139276,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1726792274119,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1726792274488,1.7532741,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1726792274692,0.1012276,142.6,142.53,7.016]
["bitfinex","SOLUSD",1726792274693,7.0144,142.57,142.53,7.016]
["bitfinex","SOLUSD",1726792274895,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1726792275095,7.1139276,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1726792275316,7.1139276,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1726792275817,0.1012276,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1726792276006,0.1012276,142.6,142.58,1.40243631]
["bitfinex","SOLUSD",1726792276202,0.1012276,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1726792276707,0.1012276,142.6,142.59,1.40233783]
["bitfinex","SOLUSD",1726792277231,0.1012276,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1726792279218,0.1012276,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1726792279524,0.1012276,142.6,142.59,8.41543663]
["bitfinex","SOLUSD",1726792280112,0.1012276,142.6,142.59,86.51748271]
["bitfinex","SOLUSD",1726792280421,0.1012276,142.6,142.59,79.49448271]
["bitfinex","SOLUSD",1726792281000,0.1012276,142.6,142.59,78.09214608]
["bitfinex","SOLUSD",1726792281227,0.1012276,142.6,142.59,85.11514608]
["bitfinex","SOLUSD",1726792281729,0.1012276,142.6,142.59,57.38957]
["bitfinex","SOLUSD",1726792282216,0.1012276,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1726792282728,0.1012276,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1726792282892,0.1012276,142.6,142.59,58.41517819]
["bitfinex","SOLUSD",1726792283212,0.1012276,142.6,142.59,64.0361]
["bitfinex","SOLUSD",1726792283623,0.1012276,142.6,142.59,145.49672564]
["bitfinex","SOLUSD",1726792283795,0.2548151,142.65,142.59,145.49672564]
["bitfinex","SOLUSD",1726792283796,0.2548151,142.65,142.64,24.5372]
["bitfinex","SOLUSD",1726792284324,0.2548151,142.65,142.64,17.5266]
["bitfinex","SOLUSD",1726792285209,0.2548151,142.65,142.63,7.0107]
["bitfinex","SOLUSD",1726792286614,0.2548151,142.65,142.64,8.41230307]
["bitfinex","SOLUSD",1726792286814,0.2548151,142.65,142.64,29.49116243]
["bitfinex","SOLUSD",1726792287098,0.2548151,142.65,142.64,86.93573008]
["bitfinex","SOLUSD",1726792287298,0.2548151,142.65,142.64,93.95873008]
["bitfinex","SOLUSD",1726792288605,0.2548151,142.69,142.68,81.5533]
["bitfinex","SOLUSD",1726792288912,0.2548151,142.69,142.68,102.63234608]
["bitfinex","SOLUSD",1726792289109,0.2548151,142.69,142.68,81.92977]
["bitfinex","SOLUSD",1726792289309,0.2548151,142.69,142.66,50.0]
["bitfinex","SOLUSD",1726792290400,0.2548151,142.69,142.66,57.0095]
["bitfinex","SOLUSD",1726792291106,0.2548151,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1726792292620,0.2548151,142.69,142.68,1.40127254]
["bitfinex","SOLUSD",1726792293133,0.2548151,142.69,142.66,50.0]
["bitfinex","SOLUSD",1726792293512,0.2548151,142.69,142.66,57.0093]
["bitfinex","SOLUSD",1726792294329,0.2548151,142.69,142.67,8.41025888]
["bitfinex","SOLUSD",1726792294625,0.2548151,142.69,142.67,7.0089]
["bitfinex","SOLUSD",1726792296516,0.2548151,142.69,142.66,57.0095]
["bitfinex","SOLUSD",1726792296719,0.2548151,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1726792297714,0.2548151,142.69,142.62,74.5401]
["bitfinex","SOLUSD",1726792297715,7.0092,142.67,142.62,74.5401]
["bitfinex","SOLUSD",1726792298407,7.0097,142.66,142.62,17.529]
["bitfinex","SOLUSD",1726792298819,7.0097,142.66,142.62,24.5406]
["bitfinex","SOLUSD",1726792299109,7.0106,142.64,142.59,24.5554]
["bitfinex","SOLUSD",1726792299306,7.0112,142.63,142.59,24.5454]
["bitfinex","SOLUSD",1726792299531,23.776884,142.68,142.6,50.0]
["bitfinex","SOLUSD",1726792300313,7.0102,142.65,142.6,57.0125]
["bitfinex","SOLUSD",1726792303117,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1726792303439,7.0092,142.67,142.62,50.0]
["bitfinex","SOLUSD",1726792304239,7.0088,142.68,142.63,8.41260968]
["bitfinex","SOLUSD",1726792304933,7.0088,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1726792305119,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1726792305645,7.0092,142.67,142.64,1.40171511]
["bitfinex","SOLUSD",1726792305830,7.0092,142.67,142.65,1.4017154]
["bitfinex","SOLUSD",1726792306135,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1726792306834,7.0092,142.67,142.64,1.40171737]
["bitfinex","SOLUSD",1726792307030,7.0092,142.67,142.65,1.40171783]
["bitfinex","SOLUSD",1726792307432,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1726792310739,0.2548151,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1726792310740,7.0086,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726792310921,0.2548151,142.69,142.65,1.65256724]
["bitfinex","SOLUSD",1726792311247,0.2548151,142.69,142.65,0.25098]
["bitfinex","SOLUSD",1726792311740,0.2548151,142.69,142.66,64.0326]
["bitfinex","SOLUSD",1726792313619,7.2630151,142.69,142.65,31.80888]
["bitfinex","SOLUSD",1726792314720,0.2548151,142.69,142.65,31.80888]
["bitfinex","SOLUSD",1726792314931,0.2548151,142.69,142.66,65.43383861]
["bitfinex","SOLUSD",1726792315238,0.2548151,142.69,142.67,7.25968]
["bitfinex","SOLUSD",1726792315432,0.2548151,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1726792316017,0.2548151,142.69,142.68,8.40986872]
["bitfinex","SOLUSD",1726792316441,0.2548151,142.69,142.68,1.40126872]
["bitfinex","SOLUSD",1726792317241,0.2548151,142.69,142.67,24.78238]
["bitfinex","SOLUSD",1726792319518,0.2548151,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1726792319932,7.2633151,142.69,142.64,74.5364]
["bitfinex","SOLUSD",1726792320125,0.2548151,142.69,142.64,17.5259]
["bitfinex","SOLUSD",1726792320327,15.589,142.68,142.61,17.5294]
["bitfinex","SOLUSD",1726792320549,7.0105,142.65,142.61,17.5294]
["bitfinex","SOLUSD",1726792321344,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1726792322038,22.5977,142.68,142.64,57.0105]
["bitfinex","SOLUSD",1726792322339,6.5098151,142.69,142.63,17.65259]
["bitfinex","SOLUSD",1726792322570,6.5098151,142.69,142.63,24.66359]
["bitfinex","SOLUSD",1726792322923,7.0097,142.66,142.63,17.5271]
["bitfinex","SOLUSD",1726792323123,7.0097,142.66,142.62,14.0344]
["bitfinex","SOLUSD",1726792323324,7.0102,142.65,142.61,7.26298]
["bitfinex","SOLUSD",1726792323544,7.01,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1726792323925,7.01,142.66,142.61,7.26298]
["bitfinex","SOLUSD",1726792326349,7.01,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1726792326554,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1726792326756,7.0092,142.67,142.62,14.0346]
["bitfinex","SOLUSD",1726792327052,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1726792327230,7.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1726792327434,7.2631151,142.69,142.65,8.4117169]
["bitfinex","SOLUSD",1726792327653,7.2631151,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1726792329548,0.2548151,142.69,142.66,51.40156864]
["bitfinex","SOLUSD",1726792329857,0.2548151,142.69,142.66,50.0]
["bitfinex","SOLUSD",1726792330238,0.2548151,142.69,142.66,57.0095]
["bitfinex","SOLUSD",1726792332162,0.2548151,142.69,142.67,1.40138042]
["bitfinex","SOLUSD",1726792332459,0.2548151,142.69,142.67,14.0318]
["bitfinex","SOLUSD",1726792334756,0.2548151,142.69,142.67,7.023]
["bitfinex","SOLUSD",1726792335656,0.2548151,142.69,142.68,1.40139819]
["bitfinex","SOLUSD",1726792336468,0.2548151,142.69,142.68,1.4013983]
["bitfinex","SOLUSD",1726792336634,0.2548151,142.69,142.68,8.5354883]
["bitfinex","SOLUSD",1726792336958,0.2548151,142.69,142.68,82.5633523]
["bitfinex","SOLUSD",1726792337952,0.2548151,142.69,142.68,109.5863523]
["bitfinex","SOLUSD",1726792338353,0.2548151,142.69,142.68,108.184954]
["bitfinex","SOLUSD",1726792340344,0.2548151,142.69,142.68,109.58593904]
["bitfinex","SOLUSD",1726792341068,0.2548151,142.69,142.68,109.5859411]
["bitfinex","SOLUSD",1726792342170,0.2548151,142.69,142.68,108.184954]
["bitfinex","SOLUSD",1726792344963,0.2548151,142.69,142.67,7.009]
["bitfinex","SOLUSD",1726792345165,0.2548151,142.69,142.66,17.5232]
["bitfinex","SOLUSD",1726792345362,0.2548151,142.69,142.64,57.0105]
["bitfinex","SOLUSD",1726792345553,0.2548151,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1726792345962,0.2548151,142.69,142.64,14.0335]
["bitfinex","SOLUSD",1726792346179,0.2548151,142.69,142.64,64.0335]
["bitfinex","SOLUSD",1726792346352,7.0087,142.68,142.64,64.0335]
["bitfinex","SOLUSD",1726792346678,7.2630151,142.69,142.64,64.0335]
["bitfinex","SOLUSD",1726792347249,7.2630151,142.69,142.64,14.0335]
["bitfinex","SOLUSD",1726792348477,0.2548151,142.69,142.63,7.023]
["bitfinex","SOLUSD",1726792348683,7.0092,142.67,142.62,57.0115]
["bitfinex","SOLUSD",1726792348970,0.2548151,142.69,142.61,7.012]
["bitfinex","SOLUSD",1726792348971,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1726792350171,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1726792350375,7.0106,142.64,142.6,17.5311]
["bitfinex","SOLUSD",1726792350577,6.1286,142.65,142.58,50.0]
["bitfinex","SOLUSD",1726792351654,7.0107,142.64,142.59,7.13819]
["bitfinex","SOLUSD",1726792352468,7.0119,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1726792352679,7.0119,142.62,142.57,17.5348]
["bitfinex","SOLUSD",1726792353263,7.0112,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1726792353975,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1726792354353,7.0112,142.63,142.58,57.0135]
["bitfinex","SOLUSD",1726792354673,7.0117,142.62,142.57,24.5488]
["bitfinex","SOLUSD",1726792354876,7.0123,142.61,142.57,17.5348]
["bitfinex","SOLUSD",1726792355260,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1726792359279,23.4798,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1726792359463,23.4798,142.6,142.54,74.8160151]
["bitfinex","SOLUSD",1726792359670,23.4798,142.6,142.55,7.14039]
["bitfinex","SOLUSD",1726792360176,23.4798,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1726792360364,16.4672,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1726792361583,16.4672,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1726792362485,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1726792362686,22.0307,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1726792362891,22.0307,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1726792363384,15.0194,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1726792363583,22.0306,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1726792364265,22.0306,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1726792364467,7.0118,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1726792364667,7.0122,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1726792364876,7.0117,142.62,142.58,17.5335]
["bitfinex","SOLUSD",1726792365093,22.0307,142.63,142.58,17.5335]
["bitfinex","SOLUSD",1726792365282,15.0194,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1726792366185,15.0194,142.63,142.59,14.0379]
["bitfinex","SOLUSD",1726792370701,15.0194,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1726792371061,15.0194,142.63,142.61,7.012]
["bitfinex","SOLUSD",1726792371284,13.1388,142.65,142.61,8.41416387]
["bitfinex","SOLUSD",1726792371474,6.1286,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1726792371692,15.8874,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1726792371978,22.8971,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1726792372378,22.8971,142.66,142.6,17.5311]
["bitfinex","SOLUSD",1726792372379,15.8874,142.66,142.6,17.5311]
["bitfinex","SOLUSD",1726792372570,7.0114,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1726792372966,7.0107,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1726792373276,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1726792375967,7.0107,142.64,142.6,14.0374]
["bitfinex","SOLUSD",1726792377092,7.0111,142.63,142.59,24.5454]
["bitfinex","SOLUSD",1726792377681,7.0111,142.63,142.59,17.5324]
["bitfinex","SOLUSD",1726792377993,7.0117,142.62,142.59,17.5324]
["bitfinex","SOLUSD",1726792378371,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1726792380000,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1726792380588,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1726792381998,7.0112,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1726792384800,7.0112,142.63,142.59,14.0381]
["bitfinex","SOLUSD",1726792385890,13.2923,142.64,142.6,14.0375]
["bitfinex","SOLUSD",1726792388897,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1726792390402,7.0117,142.62,142.58,24.547]
["bitfinex","SOLUSD",1726792390606,7.0117,142.62,142.58,31.572]
["bitfinex","SOLUSD",1726792391786,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1726792393596,7.0112,142.63,142.59,14.038]
["bitfinex","SOLUSD",1726792399595,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1726792401118,6.2816,142.64,142.55,50.0]
["bitfinex","SOLUSD",1726792401294,17.5283,142.63,142.55,67.5372]
["bitfinex","SOLUSD",1726792401490,7.0127,142.6,142.55,74.5521]
["bitfinex","SOLUSD",1726792401803,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1726792402792,15.231,142.61,142.55,17.5372]
["bitfinex","SOLUSD",1726792403402,7.0132,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1726792404909,1.75327131,142.6,142.54,0.2548151]
["bitfinex","SOLUSD",1726792405129,15.231,142.61,142.54,0.2548151]
["bitfinex","SOLUSD",1726792406416,7.0142,142.57,142.54,0.2548151]
["bitfinex","SOLUSD",1726792407893,7.015,142.55,142.54,0.2548151]
["bitfinex","SOLUSD",1726792408316,47.202384,142.55,142.54,1.51e-05]
["bitfinex","SOLUSD",1726792409533,53.778274,142.55,142.54,1.51e-05]
["bitfinex","SOLUSD",1726792409697,53.778274,142.55,142.49,0.2548151]
["bitfinex","SOLUSD",1726792409698,7.0175,142.5,142.49,0.2548151]
["bitfinex","SOLUSD",1726792412419,30.794384,142.5,142.49,0.2548151]
["bitfinex","SOLUSD",1726792413901,44.153354,142.54,142.49,0.2548151]
["bitfinex","SOLUSD",1726792415097,45.90782037,142.54,142.49,0.2548151]
["bitfinex","SOLUSD",1726792415310,7.0175,142.5,142.49,0.2548151]
["bitfinex","SOLUSD",1726792416327,30.794384,142.5,142.49,0.2548151]
["bitfinex","SOLUSD",1726792418321,52.336454,142.5,142.49,0.2548151]
["bitfinex","SOLUSD",1726792418524,54.09147286,142.5,142.49,0.2548151]
["bitfinex","SOLUSD",1726792419019,54.09147286,142.5,142.47,0.0920502]
["bitfinex","SOLUSD",1726792419020,7.0185,142.48,142.47,0.0920502]
["bitfinex","SOLUSD",1726792419220,30.795384,142.48,142.47,0.0920502]
["bitfinex","SOLUSD",1726792419530,7.02,142.45,142.44,0.3169121]
["bitfinex","SOLUSD",1726792421705,22.1824,142.45,142.44,0.3169121]
["bitfinex","SOLUSD",1726792421909,23.93764396,142.45,142.44,0.3169121]
["bitfinex","SOLUSD",1726792422331,47.71452796,142.45,142.44,0.3169121]
["bitfinex","SOLUSD",1726792422632,47.84001796,142.45,142.44,0.3169121]
["bitfinex","SOLUSD",1726792422831,48.09099796,142.45,142.44,0.3169121]
["bitfinex","SOLUSD",1726792423327,7.0214,142.42,142.41,0.2548151]
["bitfinex","SOLUSD",1726792423511,30.923774,142.42,142.41,0.2548151]
["bitfinex","SOLUSD",1726792423713,30.798284,142.42,142.41,0.2548151]
["bitfinex","SOLUSD",1726792424211,32.67953811,142.42,142.41,0.2548151]
["bitfinex","SOLUSD",1726792424407,32.67953811,142.42,142.37,0.3468653]
["bitfinex","SOLUSD",1726792424408,7.0234,142.38,142.37,0.3468653]
["bitfinex","SOLUSD",1726792424819,7.0229,142.39,142.37,0.3468653]
["bitfinex","SOLUSD",1726792425536,7.0229,142.39,142.34,7.025]
["bitfinex","SOLUSD",1726792425705,7.0234,142.38,142.37,0.1715086]
["bitfinex","SOLUSD",1726792426634,1.75616998,142.39,142.37,0.1715086]
["bitfinex","SOLUSD",1726792426635,7.023,142.39,142.37,0.1715086]
["bitfinex","SOLUSD",1726792426934,0.12549,142.41,142.37,0.1715086]
["bitfinex","SOLUSD",1726792427133,30.109884,142.42,142.37,0.1715086]
["bitfinex","SOLUSD",1726792428027,7.0225,142.4,142.37,0.1715086]
["bitfinex","SOLUSD",1726792428609,7.023,142.39,142.37,0.1715086]
["bitfinex","SOLUSD",1726792428803,30.235374,142.42,142.37,0.1715086]
["bitfinex","SOLUSD",1726792429025,23.776884,142.41,142.37,0.1715086]
["bitfinex","SOLUSD",1726792429327,30.799284,142.41,142.37,0.1715086]
["bitfinex","SOLUSD",1726792429909,7.0216,142.42,142.37,0.1715086]
["bitfinex","SOLUSD",1726792430105,15.268,142.44,142.37,17.7306086]
["bitfinex","SOLUSD",1726792430412,32.8148,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1726792431234,32.8148,142.48,142.38,20.25998638]
["bitfinex","SOLUSD",1726792431235,15.268,142.48,142.39,17.5563]
["bitfinex","SOLUSD",1726792431537,7.0207,142.44,142.39,24.5792]
["bitfinex","SOLUSD",1726792431842,7.021,142.43,142.39,17.5563]
["bitfinex","SOLUSD",1726792432036,7.0215,142.42,142.37,13.7682086]
["bitfinex","SOLUSD",1726792432334,7.0215,142.42,142.37,13.7683086]
["bitfinex","SOLUSD",1726792433128,0.12549,142.44,142.37,6.7444086]
["bitfinex","SOLUSD",1726792433438,15.268,142.48,142.39,17.5571]
["bitfinex","SOLUSD",1726792433607,15.268,142.48,142.39,30.79208638]
["bitfinex","SOLUSD",1726792433810,1.75521087,142.47,142.39,30.79208638]
["bitfinex","SOLUSD",1726792434031,7.0205,142.44,142.39,24.5796]
["bitfinex","SOLUSD",1726792434235,7.021,142.43,142.39,17.5571]
["bitfinex","SOLUSD",1726792436927,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726792437136,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1726792438336,7.0214,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726792439731,24.153354,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1726792439732,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1726792440121,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1726792440313,24.153354,142.47,142.37,19.97939498]
["bitfinex","SOLUSD",1726792440314,23.776884,142.47,142.39,13.23498638]
["bitfinex","SOLUSD",1726792440517,15.268,142.48,142.39,13.23498638]
["bitfinex","SOLUSD",1726792440518,7.0198,142.46,142.4,30.79028638]
["bitfinex","SOLUSD",1726792440733,7.0198,142.46,142.41,13.23498638]
["bitfinex","SOLUSD",1726792441121,7.019,142.47,142.41,13.23498638]
["bitfinex","SOLUSD",1726792441341,17.5426,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1726792441342,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1726792441642,22.4785136,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1726792442018,7.2382136,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1726792442953,1.75445139,142.51,142.46,17.5478]
["bitfinex","SOLUSD",1726792443123,7.0179,142.5,142.46,17.5478]
["bitfinex","SOLUSD",1726792443826,7.0179,142.5,142.46,24.5672]
["bitfinex","SOLUSD",1726792444328,0.12549,142.51,142.43,31.0046]
["bitfinex","SOLUSD",1726792444528,7.0189,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1726792444723,7.0189,142.48,142.45,30.0]
["bitfinex","SOLUSD",1726792446038,7.0194,142.47,142.45,30.0]
["bitfinex","SOLUSD",1726792446232,23.776884,142.5,142.45,30.0]
["bitfinex","SOLUSD",1726792446233,1.75474955,142.49,142.45,30.0]
["bitfinex","SOLUSD",1726792446434,23.776884,142.5,142.45,30.0]
["bitfinex","SOLUSD",1726792447023,7.0189,142.48,142.45,30.0]
["bitfinex","SOLUSD",1726792450071,7.0195,142.46,142.45,30.0]
["bitfinex","SOLUSD",1726792450354,7.0195,142.46,142.44,30.0]
["bitfinex","SOLUSD",1726792451845,23.776884,142.5,142.44,30.0]
["bitfinex","SOLUSD",1726792452048,7.0186,142.48,142.44,37.0204]
["bitfinex","SOLUSD",1726792452552,7.0186,142.48,142.44,30.0]
["bitfinex","SOLUSD",1726792453429,7.0195,142.47,142.44,30.0]
["bitfinex","SOLUSD",1726792455054,7.0196,142.46,142.44,30.0]
["bitfinex","SOLUSD",1726792455557,23.776884,142.5,142.44,30.0]
["bitfinex","SOLUSD",1726792455866,7.018,142.49,142.44,37.02]
["bitfinex","SOLUSD",1726792456754,7.0185,142.48,142.44,37.02]
["bitfinex","SOLUSD",1726792457363,0.2216136,142.52,142.45,1.40375605]
["bitfinex","SOLUSD",1726792457539,0.2216136,142.52,142.45,30.0]
["bitfinex","SOLUSD",1726792457735,7.0173,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1726792458063,7.0173,142.51,142.45,30.0]
["bitfinex","SOLUSD",1726792458064,7.0182,142.49,142.45,37.0198]
["bitfinex","SOLUSD",1726792458244,7.0182,142.49,142.45,30.0]
["bitfinex","SOLUSD",1726792459243,7.0182,142.49,142.45,37.0199]
["bitfinex","SOLUSD",1726792459943,7.0176,142.5,142.45,37.0199]
["bitfinex","SOLUSD",1726792460167,7.0171,142.51,142.46,22.8434]
["bitfinex","SOLUSD",1726792460452,7.0171,142.51,142.46,52.8434]
["bitfinex","SOLUSD",1726792460653,7.0171,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1726792460839,7.0171,142.51,142.46,40.3918]
["bitfinex","SOLUSD",1726792461749,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726792462736,7.0171,142.51,142.46,33.3724]
["bitfinex","SOLUSD",1726792462737,0.2216136,142.52,142.46,33.3724]
["bitfinex","SOLUSD",1726792463074,0.2216136,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1726792463242,0.2216136,142.52,142.51,1.40323151]
["bitfinex","SOLUSD",1726792463649,0.2216136,142.52,142.51,8.42023151]
["bitfinex","SOLUSD",1726792464150,0.2216136,142.52,142.51,37.017]
["bitfinex","SOLUSD",1726792464339,0.2216136,142.52,142.51,59.52269]
["bitfinex","SOLUSD",1726792464948,0.2216136,142.52,142.51,59.77367]
["bitfinex","SOLUSD",1726792465443,0.2216136,142.52,142.51,104.27144671]
["bitfinex","SOLUSD",1726792465761,0.2216136,142.52,142.51,125.67415136]
["bitfinex","SOLUSD",1726792465965,0.301072,142.57,142.55,7.0148]
["bitfinex","SOLUSD",1726792466147,0.301072,142.57,142.56,1.40259595]
["bitfinex","SOLUSD",1726792466342,0.301072,142.57,142.55,37.0148]
["bitfinex","SOLUSD",1726792467259,0.301072,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1726792467462,0.301072,142.57,142.56,37.0145]
["bitfinex","SOLUSD",1726792468562,0.301072,142.57,142.56,30.0]
["bitfinex","SOLUSD",1726792472167,7.315072,142.57,142.56,30.0]
["bitfinex","SOLUSD",1726792472556,7.0146,142.56,142.51,46.9392]
["bitfinex","SOLUSD",1726792472869,0.301072,142.57,142.51,15.8241]
["bitfinex","SOLUSD",1726792473077,7.0151,142.55,142.51,15.8241]
["bitfinex","SOLUSD",1726792473373,7.0151,142.55,142.52,1.40307167]
["bitfinex","SOLUSD",1726792473569,7.0151,142.55,142.51,22.8411]
["bitfinex","SOLUSD",1726792473869,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1726792474076,7.0167,142.52,142.48,33.8116]
["bitfinex","SOLUSD",1726792474248,23.776884,142.56,142.49,30.0]
["bitfinex","SOLUSD",1726792474578,41.564964,142.56,142.46,7.0193]
["bitfinex","SOLUSD",1726792474751,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1726792475775,7.0171,142.51,142.47,30.0]
["bitfinex","SOLUSD",1726792476153,7.0171,142.51,142.47,37.0189]
["bitfinex","SOLUSD",1726792476348,7.0167,142.52,142.47,37.0189]
["bitfinex","SOLUSD",1726792476971,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726792478368,7.0167,142.52,142.47,37.0189]
["bitfinex","SOLUSD",1726792478762,7.0176,142.5,142.47,30.0]
["bitfinex","SOLUSD",1726792481370,7.0176,142.5,142.45,24.5691]
["bitfinex","SOLUSD",1726792481782,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726792482153,23.842,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1726792482466,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726792482779,7.0166,142.52,142.49,1.40330211]
["bitfinex","SOLUSD",1726792483071,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726792483261,7.0166,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1726792484576,7.0171,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1726792484756,8.05663273,142.54,142.47,17.5471]
["bitfinex","SOLUSD",1726792485155,7.0171,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1726792485659,7.0171,142.51,142.47,24.566]
["bitfinex","SOLUSD",1726792486254,7.0171,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1726792486460,7.0176,142.5,142.47,17.5471]
["bitfinex","SOLUSD",1726792487170,6.3025,142.54,142.47,17.5471]
["bitfinex","SOLUSD",1726792487171,7.0171,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1726792489982,7.0171,142.51,142.47,24.566]
["bitfinex","SOLUSD",1726792491668,7.0166,142.52,142.48,8.42192869]
["bitfinex","SOLUSD",1726792491878,7.1503804,142.53,142.49,8.42128469]
["bitfinex","SOLUSD",1726792492089,7.1503804,142.53,142.49,7.018]
["bitfinex","SOLUSD",1726792492395,0.1342804,142.53,142.49,7.018]
["bitfinex","SOLUSD",1726792492571,0.1342804,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1726792492771,0.1342804,142.53,142.48,50.0]
["bitfinex","SOLUSD",1726792492772,0.1342804,142.53,142.49,17.5439]
["bitfinex","SOLUSD",1726792493386,7.1504804,142.53,142.49,24.5618]
["bitfinex","SOLUSD",1726792493893,7.1504804,142.53,142.49,17.5439]
["bitfinex","SOLUSD",1726792495501,7.1504804,142.53,142.49,24.5618]
["bitfinex","SOLUSD",1726792495791,7.1504804,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1726792495792,0.1342804,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1726792495970,0.1342804,142.53,142.51,8.41996766]
["bitfinex","SOLUSD",1726792496175,0.1342804,142.53,142.52,1.40300188]
["bitfinex","SOLUSD",1726792496681,0.1342804,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1726792498497,0.1342804,142.53,142.5,57.0174]
["bitfinex","SOLUSD",1726792500479,7.1503804,142.53,142.49,24.5616]
["bitfinex","SOLUSD",1726792500680,7.1503804,142.53,142.5,30.0]
["bitfinex","SOLUSD",1726792501203,0.1342804,142.53,142.5,30.0]
["bitfinex","SOLUSD",1726792501377,7.017,142.51,142.5,30.0]
["bitfinex","SOLUSD",1726792501577,7.0175,142.5,142.46,17.5479]
["bitfinex","SOLUSD",1726792502719,7.0175,142.5,142.46,24.567]
["bitfinex","SOLUSD",1726792503005,0.1342804,142.53,142.48,24.5643]
["bitfinex","SOLUSD",1726792503006,7.0165,142.52,142.48,24.5643]
["bitfinex","SOLUSD",1726792503381,7.0172,142.51,142.48,17.5459]
["bitfinex","SOLUSD",1726792503597,7.0177,142.5,142.46,57.0194]
["bitfinex","SOLUSD",1726792504489,7.0181,142.49,142.45,24.569]
["bitfinex","SOLUSD",1726792504687,7.0181,142.49,142.46,30.0]
["bitfinex","SOLUSD",1726792504899,7.0176,142.5,142.46,37.0195]
["bitfinex","SOLUSD",1726792505606,7.0176,142.5,142.45,24.569]
["bitfinex","SOLUSD",1726792505778,7.0176,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1726792505977,16.3129,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1726792506199,23.3295,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1726792506403,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1726792506698,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726792506902,7.1504804,142.53,142.48,30.0]
["bitfinex","SOLUSD",1726792507702,7.1504804,142.53,142.48,37.0184]
["bitfinex","SOLUSD",1726792507902,7.0167,142.52,142.48,37.0184]
["bitfinex","SOLUSD",1726792508077,0.1342804,142.53,142.48,37.0184]
["bitfinex","SOLUSD",1726792508078,7.0177,142.5,142.48,30.0]
["bitfinex","SOLUSD",1726792508273,7.0171,142.51,142.48,30.0]
["bitfinex","SOLUSD",1726792509301,7.0175,142.5,142.48,30.0]
["bitfinex","SOLUSD",1726792509500,7.0175,142.5,142.46,7.14479]
["bitfinex","SOLUSD",1726792509708,7.0175,142.5,142.45,57.0198]
["bitfinex","SOLUSD",1726792509999,7.0181,142.49,142.46,30.0]
["bitfinex","SOLUSD",1726792510225,7.0176,142.5,142.45,57.0198]
["bitfinex","SOLUSD",1726792510983,7.0181,142.49,142.45,57.0198]
["bitfinex","SOLUSD",1726792512590,7.0177,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726792512796,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726792514500,7.0171,142.51,142.48,1.40339647]
["bitfinex","SOLUSD",1726792514701,7.0171,142.51,142.49,1.40339834]
["bitfinex","SOLUSD",1726792515083,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726792515684,6.4207,142.52,142.45,50.0]
["bitfinex","SOLUSD",1726792515907,1.75438587,142.51,142.46,30.0]
["bitfinex","SOLUSD",1726792516082,7.0189,142.48,142.46,30.0]
["bitfinex","SOLUSD",1726792517507,7.0189,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1726792523313,16.1749,142.5,142.43,0.1180023]
["bitfinex","SOLUSD",1726792523314,7.0201,142.45,142.43,0.1180023]
["bitfinex","SOLUSD",1726792524606,17.5455,142.49,142.43,0.1180023]
["bitfinex","SOLUSD",1726792524607,7.0196,142.46,142.43,0.1180023]
["bitfinex","SOLUSD",1726792526315,7.0204,142.44,142.43,0.1180023]
["bitfinex","SOLUSD",1726792526495,23.6488,142.44,142.43,0.1180023]
["bitfinex","SOLUSD",1726792526696,23.6488,142.44,142.33,84.1196]
["bitfinex","SOLUSD",1726792526697,7.0217,142.42,142.33,84.1196]
["bitfinex","SOLUSD",1726792526901,1.75557578,142.43,142.35,7.0248]
["bitfinex","SOLUSD",1726792527102,1.75565049,142.42,142.33,91.145]
["bitfinex","SOLUSD",1726792527299,7.0229,142.39,142.33,91.1446]
["bitfinex","SOLUSD",1726792527495,7.0224,142.41,142.35,57.0248]
["bitfinex","SOLUSD",1726792527712,7.0214,142.43,142.35,50.0]
["bitfinex","SOLUSD",1726792529295,7.0214,142.43,142.36,7.0244]
["bitfinex","SOLUSD",1726792529499,16.6284,142.44,142.36,7.0244]
["bitfinex","SOLUSD",1726792529500,7.0215,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1726792529700,7.0221,142.41,142.33,91.1446]
["bitfinex","SOLUSD",1726792529897,7.0225,142.4,142.33,98.1701]
["bitfinex","SOLUSD",1726792530505,1.75582058,142.39,142.33,31.6146]
["bitfinex","SOLUSD",1726792530711,7.0225,142.4,142.33,31.6146]
["bitfinex","SOLUSD",1726792531099,7.0225,142.4,142.33,24.5891]
["bitfinex","SOLUSD",1726792531304,1.7559589,142.39,142.33,24.5891]
["bitfinex","SOLUSD",1726792531517,13.2756,142.4,142.33,7.025]
["bitfinex","SOLUSD",1726792531708,13.2756,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1726792532216,13.2756,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1726792532521,13.2756,142.4,142.34,7.3396797]
["bitfinex","SOLUSD",1726792533402,16.6284,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1726792533403,23.6493,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1726792533719,23.6493,142.44,142.35,17.5616]
["bitfinex","SOLUSD",1726792533720,7.0224,142.4,142.35,17.5616]
["bitfinex","SOLUSD",1726792534424,7.0224,142.4,142.34,0.3143797]
["bitfinex","SOLUSD",1726792535602,7.0224,142.4,142.34,7.3397797]
["bitfinex","SOLUSD",1726792536521,8.77873609,142.39,142.34,0.3143797]
["bitfinex","SOLUSD",1726792536717,30.799784,142.39,142.34,0.3143797]
["bitfinex","SOLUSD",1726792536909,32.55593754,142.39,142.34,0.3143797]
["bitfinex","SOLUSD",1726792537225,25.65852754,142.39,142.34,0.3143797]
["bitfinex","SOLUSD",1726792537415,7.0249,142.35,142.34,0.3143797]
["bitfinex","SOLUSD",1726792538315,30.801784,142.35,142.34,0.3143797]
["bitfinex","SOLUSD",1726792539625,23.902374,142.36,142.29,0.3443329]
["bitfinex","SOLUSD",1726792539825,23.776884,142.34,142.29,0.3443329]
["bitfinex","SOLUSD",1726792540532,7.0265,142.32,142.29,0.3443329]
["bitfinex","SOLUSD",1726792541022,23.776884,142.34,142.29,0.3443329]
["bitfinex","SOLUSD",1726792541023,7.0274,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792542303,30.929774,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792542720,31.180754,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792543233,7.0274,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792544133,7.0269,142.31,142.29,0.3443329]
["bitfinex","SOLUSD",1726792544335,15.7809,142.35,142.29,0.3443329]
["bitfinex","SOLUSD",1726792544631,7.0263,142.33,142.29,0.3443329]
["bitfinex","SOLUSD",1726792545811,7.0265,142.32,142.29,0.3443329]
["bitfinex","SOLUSD",1726792546138,8.78378981,142.31,142.29,0.3443329]
["bitfinex","SOLUSD",1726792546441,7.0274,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792548726,30.929774,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792550110,7.0274,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792550906,30.804284,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792551617,7.0274,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792552636,7.027,142.31,142.29,0.3443329]
["bitfinex","SOLUSD",1726792552815,7.0274,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792554429,7.0265,142.32,142.29,0.3443329]
["bitfinex","SOLUSD",1726792554731,7.0263,142.33,142.29,0.3443329]
["bitfinex","SOLUSD",1726792555129,15.7809,142.35,142.29,0.3443329]
["bitfinex","SOLUSD",1726792555130,7.0255,142.34,142.29,8.77755998]
["bitfinex","SOLUSD",1726792555329,7.0255,142.34,142.29,7.3721329]
["bitfinex","SOLUSD",1726792555846,6.3352,142.36,142.29,7.3721329]
["bitfinex","SOLUSD",1726792556337,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1726792557042,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1726792557727,7.0244,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1726792558040,7.0254,142.34,142.29,24.9407329]
["bitfinex","SOLUSD",1726792559139,1.75671388,142.33,142.29,0.3443329]
["bitfinex","SOLUSD",1726792559344,24.153354,142.35,142.29,0.3443329]
["bitfinex","SOLUSD",1726792559519,7.0268,142.32,142.29,0.3443329]
["bitfinex","SOLUSD",1726792559717,7.0259,142.33,142.29,0.3443329]
["bitfinex","SOLUSD",1726792560433,30.802084,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1726792560616,30.802084,142.35,142.29,24.9416329]
["bitfinex","SOLUSD",1726792560617,7.0254,142.34,142.29,24.9416329]
["bitfinex","SOLUSD",1726792560821,7.0259,142.33,142.29,17.9138329]
["bitfinex","SOLUSD",1726792561643,7.0259,142.33,142.29,24.9416329]
["bitfinex","SOLUSD",1726792561826,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1726792562143,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1726792562646,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1726792565546,7.0249,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1726792565955,7.0244,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1726792566126,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726792566443,7.025,142.35,142.29,67.9138329]
["bitfinex","SOLUSD",1726792566823,7.025,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1726792567026,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1726792567839,23.776884,142.39,142.32,7.0261]
["bitfinex","SOLUSD",1726792568026,7.0236,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1726792568426,7.0236,142.38,142.32,6.0207]
["bitfinex","SOLUSD",1726792568427,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726792568644,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1726792568843,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726792569033,7.0235,142.38,142.33,24.5897]
["bitfinex","SOLUSD",1726792569234,7.0244,142.36,142.32,6.0207]
["bitfinex","SOLUSD",1726792569644,7.0244,142.36,142.32,13.047]
["bitfinex","SOLUSD",1726792569825,7.0244,142.36,142.32,6.0207]
["bitfinex","SOLUSD",1726792570166,7.0251,142.35,142.3,24.5952]
["bitfinex","SOLUSD",1726792570452,7.0255,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1726792570635,7.025,142.35,142.3,24.5952]
["bitfinex","SOLUSD",1726792570835,17.558,142.39,142.31,7.0265]
["bitfinex","SOLUSD",1726792570836,7.0245,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1726792571240,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1726792571548,23.902374,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1726792571549,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1726792571728,37.80758,142.4,142.32,17.5655]
["bitfinex","SOLUSD",1726792571936,23.776884,142.39,142.32,17.5655]
["bitfinex","SOLUSD",1726792572253,23.776884,142.39,142.31,7.0264]
["bitfinex","SOLUSD",1726792572757,23.776884,142.37,142.29,24.9411329]
["bitfinex","SOLUSD",1726792572928,1.75656003,142.36,142.29,17.9133329]
["bitfinex","SOLUSD",1726792573135,1.75661569,142.35,142.29,17.9133329]
["bitfinex","SOLUSD",1726792573853,7.026,142.33,142.29,17.9133329]
["bitfinex","SOLUSD",1726792574166,23.776884,142.37,142.29,17.9133329]
["bitfinex","SOLUSD",1726792574351,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1726792574657,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726792575272,25.53335034,142.37,142.29,17.9133329]
["bitfinex","SOLUSD",1726792575431,19.31816634,142.36,142.29,0.3443329]
["bitfinex","SOLUSD",1726792575629,25.53362224,142.35,142.29,0.3443329]
["bitfinex","SOLUSD",1726792576229,7.027,142.31,142.29,0.3443329]
["bitfinex","SOLUSD",1726792577049,7.0274,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792579033,7.0267,142.32,142.29,0.3443329]
["bitfinex","SOLUSD",1726792579238,23.776884,142.35,142.29,0.3443329]
["bitfinex","SOLUSD",1726792579239,7.026,142.33,142.29,0.3443329]
["bitfinex","SOLUSD",1726792579452,7.0255,142.34,142.29,7.3721329]
["bitfinex","SOLUSD",1726792580150,7.026,142.33,142.29,7.3721329]
["bitfinex","SOLUSD",1726792580662,7.0255,142.34,142.29,7.3721329]
["bitfinex","SOLUSD",1726792580842,7.0255,142.34,142.3,0.30695257]
["bitfinex","SOLUSD",1726792581051,7.026,142.33,142.3,0.30695257]
["bitfinex","SOLUSD",1726792583661,7.0253,142.35,142.3,0.30695257]
["bitfinex","SOLUSD",1726792584041,7.0244,142.37,142.3,0.30695257]
["bitfinex","SOLUSD",1726792584339,7.0269,142.31,142.3,0.30695257]
["bitfinex","SOLUSD",1726792584943,14.73662912,142.31,142.3,0.30695257]
["bitfinex","SOLUSD",1726792586950,7.70972912,142.31,142.3,0.30695257]
["bitfinex","SOLUSD",1726792589042,7.0261,142.33,142.3,0.30695257]
["bitfinex","SOLUSD",1726792589243,7.70947117,142.31,142.3,0.30695257]
["bitfinex","SOLUSD",1726792589447,59.95457592,142.4,142.3,7.33435257]
["bitfinex","SOLUSD",1726792589448,7.025,142.35,142.3,7.33435257]
["bitfinex","SOLUSD",1726792589762,7.71163739,142.34,142.3,7.33435257]
["bitfinex","SOLUSD",1726792589961,7.025,142.35,142.3,7.33435257]
["bitfinex","SOLUSD",1726792589962,7.71163739,142.33,142.3,7.33435257]
["bitfinex","SOLUSD",1726792590140,7.71163739,142.32,142.3,7.33435257]
["bitfinex","SOLUSD",1726792590343,7.71163739,142.31,142.3,7.71082257]
["bitfinex","SOLUSD",1726792590543,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1726792590755,7.71339716,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726792590970,7.71339716,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1726792591262,7.71339716,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1726792591445,7.71339716,142.33,142.32,7.0263]
["bitfinex","SOLUSD",1726792592043,7.71339716,142.33,142.31,17.567]
["bitfinex","SOLUSD",1726792592341,17.5565,142.4,142.3,0.30695257]
["bitfinex","SOLUSD",1726792592342,7.71339716,142.32,142.3,0.30695257]
["bitfinex","SOLUSD",1726792592537,17.5593,142.38,142.3,0.30695257]
["bitfinex","SOLUSD",1726792592538,7.71339716,142.31,142.3,0.30695257]
["bitfinex","SOLUSD",1726792594151,14.74029716,142.31,142.3,0.30695257]
["bitfinex","SOLUSD",1726792594760,7.0274,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792594960,14.74079716,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792595762,7.0268,142.32,142.29,0.3443329]
["bitfinex","SOLUSD",1726792596061,7.71071634,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792598053,14.07031634,142.3,142.29,0.3443329]
["bitfinex","SOLUSD",1726792598363,14.07031634,142.3,142.23,7.025]
["bitfinex","SOLUSD",1726792598364,7.0313,142.22,142.17,0.3143797]
["bitfinex","SOLUSD",1726792598568,7.0333,142.18,142.17,0.3143797]
["bitfinex","SOLUSD",1726792598751,14.74401634,142.18,142.17,0.3143797]
["bitfinex","SOLUSD",1726792599164,7.71071634,142.18,142.17,0.3143797]
["bitfinex","SOLUSD",1726792599469,7.0333,142.18,142.17,0.3143797]
["bitfinex","SOLUSD",1726792599772,14.72347072,142.18,142.17,0.3143797]
["bitfinex","SOLUSD",1726792602166,7.0333,142.18,142.17,0.3143797]
["bitfinex","SOLUSD",1726792602539,30.810184,142.18,142.17,0.3143797]
["bitfinex","SOLUSD",1726792603968,30.810184,142.18,142.12,0.3443329]
["bitfinex","SOLUSD",1726792603969,23.776884,142.17,142.12,0.3443329]
["bitfinex","SOLUSD",1726792604159,7.0358,142.13,142.12,0.3443329]
["bitfinex","SOLUSD",1726792604367,30.812684,142.13,142.12,0.3443329]
["bitfinex","SOLUSD",1726792604569,7.0358,142.13,142.12,0.3443329]
["bitfinex","SOLUSD",1726792604864,0.12549,142.17,142.12,0.3443329]
["bitfinex","SOLUSD",1726792605173,23.776884,142.18,142.12,0.4135563]
["bitfinex","SOLUSD",1726792605174,7.0343,142.16,142.12,0.4135563]
["bitfinex","SOLUSD",1726792605671,7.0339,142.17,142.12,7.4497563]
["bitfinex","SOLUSD",1726792606374,7.0345,142.16,142.12,0.4135563]
["bitfinex","SOLUSD",1726792607358,7.0338,142.17,142.12,0.4135563]
["bitfinex","SOLUSD",1726792608158,7.0338,142.17,142.12,7.4495563]
["bitfinex","SOLUSD",1726792608471,7.0345,142.16,142.12,0.4135563]
["bitfinex","SOLUSD",1726792608772,25.7866577,142.2,142.12,0.4135563]
["bitfinex","SOLUSD",1726792608773,7.0339,142.17,142.12,7.4497563]
["bitfinex","SOLUSD",1726792609149,7.0349,142.15,142.12,0.4135563]
["bitfinex","SOLUSD",1726792609956,1.75901759,142.14,142.12,0.4135563]
["bitfinex","SOLUSD",1726792610179,17.70829,142.19,142.12,0.4135563]
["bitfinex","SOLUSD",1726792610474,17.70829,142.19,142.12,7.4498563]
["bitfinex","SOLUSD",1726792610475,7.0342,142.17,142.12,7.4498563]
["bitfinex","SOLUSD",1726792611686,7.0342,142.17,142.12,0.4135563]
["bitfinex","SOLUSD",1726792612180,24.027864,142.2,142.12,0.4135563]
["bitfinex","SOLUSD",1726792612181,7.0343,142.16,142.12,0.4135563]
["bitfinex","SOLUSD",1726792612967,1.75883085,142.15,142.12,0.4135563]
["bitfinex","SOLUSD",1726792613166,1.75899869,142.15,142.12,0.4135563]
["bitfinex","SOLUSD",1726792613475,7.0337,142.18,142.12,7.4493563]
["bitfinex","SOLUSD",1726792613672,22.7308,142.21,142.13,1.40695105]
["bitfinex","SOLUSD",1726792613857,7.0322,142.21,142.15,7.0345]
["bitfinex","SOLUSD",1726792614276,7.0325,142.2,142.15,7.0345]
["bitfinex","SOLUSD",1726792614573,7.033,142.19,142.14,17.5873]
["bitfinex","SOLUSD",1726792614761,1.75863247,142.18,142.14,17.5873]
["bitfinex","SOLUSD",1726792614960,8.79203247,142.18,142.14,17.5873]
["bitfinex","SOLUSD",1726792615158,1.75863351,142.17,142.14,17.5873]
["bitfinex","SOLUSD",1726792615562,7.0334,142.18,142.14,17.5873]
["bitfinex","SOLUSD",1726792616370,7.0329,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1726792616659,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1726792616859,1.75847997,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726792617060,8.79087997,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1726792617778,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1726792620292,7.0329,142.19,142.15,0.0693583]
["bitfinex","SOLUSD",1726792620686,23.776884,142.22,142.15,0.0693583]
["bitfinex","SOLUSD",1726792620986,1.75851336,142.21,142.15,0.0693583]
["bitfinex","SOLUSD",1726792621170,7.0334,142.18,142.15,0.0693583]
["bitfinex","SOLUSD",1726792621363,7.0329,142.19,142.15,0.0693583]
["bitfinex","SOLUSD",1726792621564,23.776884,142.22,142.15,0.0693583]
["bitfinex","SOLUSD",1726792621565,7.0343,142.16,142.15,0.0693583]
["bitfinex","SOLUSD",1726792623968,1.75887649,142.18,142.15,0.0693583]
["bitfinex","SOLUSD",1726792624171,7.0343,142.16,142.15,0.0693583]
["bitfinex","SOLUSD",1726792624380,7.0339,142.17,142.15,0.0693583]
["bitfinex","SOLUSD",1726792625065,1.75881072,142.16,142.15,0.0693583]
["bitfinex","SOLUSD",1726792625367,7.0339,142.17,142.15,0.0693583]
["bitfinex","SOLUSD",1726792625368,7.0338,142.17,142.15,0.0693583]
["bitfinex","SOLUSD",1726792626374,7.0324,142.2,142.15,7.1041583]
["bitfinex","SOLUSD",1726792626896,22.6422,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1726792627191,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1726792627381,1.75825617,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726792627877,1.75825617,142.2,142.15,17.6556583]
["bitfinex","SOLUSD",1726792627878,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1726792628076,1.75816917,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1726792628399,8.79006917,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1726792628697,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1726792629110,1.75818356,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726792629398,7.0322,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1726792630275,1.75817643,142.2,142.15,17.6556583]
["bitfinex","SOLUSD",1726792630474,7.0329,142.19,142.15,17.6556583]
["bitfinex","SOLUSD",1726792630902,1.75847898,142.23,142.15,0.0693583]
["bitfinex","SOLUSD",1726792630903,7.0343,142.16,142.15,0.0693583]
["bitfinex","SOLUSD",1726792631886,7.0339,142.17,142.15,0.0693583]
["bitfinex","SOLUSD",1726792632084,8.7910345,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1726792632298,7.0323,142.2,142.15,7.1040583]
["bitfinex","SOLUSD",1726792632602,7.0328,142.19,142.15,24.6901583]
["bitfinex","SOLUSD",1726792632783,7.0324,142.2,142.15,24.6901583]
["bitfinex","SOLUSD",1726792632982,1.75834499,142.19,142.15,0.0693583]
["bitfinex","SOLUSD",1726792633380,7.0339,142.17,142.15,0.0693583]
["bitfinex","SOLUSD",1726792633696,7.0328,142.19,142.15,0.0693583]
["bitfinex","SOLUSD",1726792634004,7.0334,142.18,142.15,0.0693583]
["bitfinex","SOLUSD",1726792634200,8.79258525,142.17,142.15,0.0693583]
["bitfinex","SOLUSD",1726792634508,7.0343,142.16,142.15,0.0693583]
["bitfinex","SOLUSD",1726792635095,7.0329,142.19,142.15,0.0693583]
["bitfinex","SOLUSD",1726792635486,1.7585226,142.18,142.15,0.0693583]
["bitfinex","SOLUSD",1726792635993,7.0329,142.19,142.15,0.0693583]
["bitfinex","SOLUSD",1726792636182,7.0324,142.2,142.15,7.1039583]
["bitfinex","SOLUSD",1726792636377,7.0334,142.18,142.15,0.0693583]
["bitfinex","SOLUSD",1726792637102,8.79243905,142.17,142.15,0.0693583]
["bitfinex","SOLUSD",1726792637281,7.0339,142.17,142.15,0.0693583]
["bitfinex","SOLUSD",1726792637789,8.79308274,142.16,142.15,0.0693583]
["bitfinex","SOLUSD",1726792637996,7.0343,142.16,142.15,0.0693583]
["bitfinex","SOLUSD",1726792639404,14.69166277,142.16,142.15,0.0693583]
["bitfinex","SOLUSD",1726792639700,14.69166277,142.16,142.12,0.344198]
["bitfinex","SOLUSD",1726792639701,7.0358,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792639904,8.795249,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792640398,14.69780469,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792642295,38.49008541,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792643012,38.61557541,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792643212,38.49008541,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792646294,14.71320141,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792646610,7.67740141,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792646825,16.4723072,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792647692,14.71320141,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792648101,38.49008541,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792648510,40.24967155,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792649204,40.27124221,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792649611,40.27075164,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792649913,48.73019491,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792650301,54.5677222,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792650713,29.03125206,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792652000,21.99545206,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792652399,13.53600879,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792652891,7.6984815,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792653107,7.6984815,142.13,142.12,7.380498]
["bitfinex","SOLUSD",1726792653311,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1726792653514,21.96225803,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1726792653721,21.96225803,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1726792653895,7.68534034,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1726792654096,7.68534034,142.15,142.14,7.0352]
["bitfinex","SOLUSD",1726792655015,7.69112868,142.15,142.14,7.0352]
["bitfinex","SOLUSD",1726792655699,1.75843576,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1726792655700,7.032,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1726792655893,23.73037981,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726792656223,21.97209263,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726792656511,7.0323,142.2,142.15,17.5864]
["bitfinex","SOLUSD",1726792656512,13.52070626,142.18,142.15,24.6211]
["bitfinex","SOLUSD",1726792656697,7.68922896,142.17,142.15,24.6211]
["bitfinex","SOLUSD",1726792656899,7.0332,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1726792657125,22.31124294,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1726792657415,16.48021818,142.17,142.12,24.970598]
["bitfinex","SOLUSD",1726792657616,7.68772426,142.16,142.12,24.970598]
["bitfinex","SOLUSD",1726792657920,7.68648879,142.15,142.12,24.970598]
["bitfinex","SOLUSD",1726792658122,7.0339,142.17,142.12,24.970598]
["bitfinex","SOLUSD",1726792658123,7.68648879,142.14,142.12,24.970598]
["bitfinex","SOLUSD",1726792658295,7.0339,142.17,142.12,24.970598]
["bitfinex","SOLUSD",1726792658495,13.5158472,142.16,142.12,24.970598]
["bitfinex","SOLUSD",1726792658709,7.68540407,142.15,142.12,24.970598]
["bitfinex","SOLUSD",1726792658916,7.68540407,142.14,142.12,24.970598]
["bitfinex","SOLUSD",1726792659215,7.0345,142.16,142.12,17.934398]
["bitfinex","SOLUSD",1726792659397,14.72021948,142.15,142.12,0.344198]
["bitfinex","SOLUSD",1726792659594,7.68511948,142.14,142.12,0.344198]
["bitfinex","SOLUSD",1726792659807,7.0351,142.15,142.12,0.344198]
["bitfinex","SOLUSD",1726792660004,7.68502345,142.14,142.12,0.344198]
["bitfinex","SOLUSD",1726792660205,7.0344,142.16,142.12,0.344198]
["bitfinex","SOLUSD",1726792660417,16.47883107,142.15,142.12,0.344198]
["bitfinex","SOLUSD",1726792660613,7.68505145,142.14,142.12,0.344198]
["bitfinex","SOLUSD",1726792660825,7.0344,142.16,142.12,7.380398]
["bitfinex","SOLUSD",1726792660997,7.68505144,142.15,142.12,0.344198]
["bitfinex","SOLUSD",1726792661332,7.0344,142.16,142.12,0.344198]
["bitfinex","SOLUSD",1726792661333,7.68505144,142.14,142.12,0.344198]
["bitfinex","SOLUSD",1726792661617,7.0344,142.16,142.12,0.344198]
["bitfinex","SOLUSD",1726792661822,7.68515173,142.15,142.12,0.344198]
["bitfinex","SOLUSD",1726792661995,7.68515173,142.14,142.12,0.344198]
["bitfinex","SOLUSD",1726792662194,7.0358,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792662419,14.72089922,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792663813,7.68509922,142.13,142.12,0.344198]
["bitfinex","SOLUSD",1726792666805,7.68509922,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792667004,7.0349,142.15,142.11,0.365495]
["bitfinex","SOLUSD",1726792667005,7.68509922,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792667917,7.68565907,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792669929,7.68343154,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792670337,7.0349,142.15,142.11,0.365495]
["bitfinex","SOLUSD",1726792670505,7.68431669,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792670706,7.68431669,142.13,142.11,17.956595]
["bitfinex","SOLUSD",1726792670907,7.0339,142.17,142.11,17.956595]
["bitfinex","SOLUSD",1726792671131,21.96125596,142.16,142.11,17.956595]
["bitfinex","SOLUSD",1726792671319,13.51372571,142.15,142.11,17.956595]
["bitfinex","SOLUSD",1726792671513,7.68496891,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1726792671712,7.68496891,142.13,142.12,7.0361]
["bitfinex","SOLUSD",1726792671914,7.68496891,142.13,142.11,24.993195]
["bitfinex","SOLUSD",1726792672236,7.0349,142.15,142.11,24.993195]
["bitfinex","SOLUSD",1726792672526,7.6849434,142.14,142.11,24.993195]
["bitfinex","SOLUSD",1726792672731,7.6849434,142.13,142.11,24.993195]
["bitfinex","SOLUSD",1726792672937,7.0349,142.15,142.11,24.993195]
["bitfinex","SOLUSD",1726792673229,7.68472052,142.14,142.11,24.993195]
["bitfinex","SOLUSD",1726792673436,7.68596142,142.13,142.11,24.993195]
["bitfinex","SOLUSD",1726792673635,7.0344,142.16,142.11,24.993195]
["bitfinex","SOLUSD",1726792673931,13.51503304,142.15,142.11,24.993195]
["bitfinex","SOLUSD",1726792674128,7.6861842,142.14,142.11,24.993195]
["bitfinex","SOLUSD",1726792674314,7.6861842,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792674513,7.6861842,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792676729,7.6861842,142.12,142.11,7.402295]
["bitfinex","SOLUSD",1726792677320,7.0334,142.18,142.12,17.5903]
["bitfinex","SOLUSD",1726792677625,21.9694268,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1726792677827,21.9694268,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1726792678032,6.3016,142.21,142.12,24.6264]
["bitfinex","SOLUSD",1726792678033,13.52160255,142.15,142.12,24.6264]
["bitfinex","SOLUSD",1726792678338,7.69237284,142.14,142.12,24.6264]
["bitfinex","SOLUSD",1726792678511,17.5812,142.2,142.12,24.6264]
["bitfinex","SOLUSD",1726792678512,7.69237284,142.13,142.12,24.6264]
["bitfinex","SOLUSD",1726792680125,7.69237284,142.13,142.12,17.5903]
["bitfinex","SOLUSD",1726792680319,7.69273762,142.13,142.12,17.5903]
["bitfinex","SOLUSD",1726792680733,7.69273762,142.13,142.12,24.6266]
["bitfinex","SOLUSD",1726792681039,7.6950943,142.13,142.12,24.6266]
["bitfinex","SOLUSD",1726792681938,7.6950943,142.13,142.12,41.0627]
["bitfinex","SOLUSD",1726792682435,13.3339,142.21,142.15,17.5869]
["bitfinex","SOLUSD",1726792682644,7.69662508,142.2,142.15,17.5869]
["bitfinex","SOLUSD",1726792682812,7.69662508,142.19,142.15,17.5869]
["bitfinex","SOLUSD",1726792683018,7.69662508,142.18,142.15,24.6215]
["bitfinex","SOLUSD",1726792683216,7.69662508,142.17,142.15,24.6215]
["bitfinex","SOLUSD",1726792683434,12.86403732,142.2,142.15,24.6215]
["bitfinex","SOLUSD",1726792683648,13.52655996,142.19,142.15,24.6215]
["bitfinex","SOLUSD",1726792683947,13.52655996,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1726792684244,7.69508766,142.17,142.16,7.0342]
["bitfinex","SOLUSD",1726792685525,13.4523,142.25,142.19,17.5813]
["bitfinex","SOLUSD",1726792685526,7.0299,142.25,142.19,17.5813]
["bitfinex","SOLUSD",1726792685727,20.55716215,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1726792685933,7.6937476,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1726792686247,7.6937476,142.23,142.18,15.4498]
["bitfinex","SOLUSD",1726792686248,7.6937476,142.22,142.18,15.4498]
["bitfinex","SOLUSD",1726792686423,7.6937476,142.21,142.18,15.4498]
["bitfinex","SOLUSD",1726792686748,7.6937476,142.2,142.18,15.4498]
["bitfinex","SOLUSD",1726792686938,33.555494,142.26,142.18,15.4498]
["bitfinex","SOLUSD",1726792686939,7.6937476,142.19,142.18,22.483]
["bitfinex","SOLUSD",1726792687138,7.0309,142.23,142.18,22.483]
["bitfinex","SOLUSD",1726792687317,13.51494879,142.22,142.18,22.483]
["bitfinex","SOLUSD",1726792687521,7.68406008,142.21,142.18,22.483]
["bitfinex","SOLUSD",1726792687725,7.68406008,142.2,142.18,22.483]
["bitfinex","SOLUSD",1726792688017,7.0309,142.23,142.18,22.483]
["bitfinex","SOLUSD",1726792688223,13.51137377,142.22,142.18,22.483]
["bitfinex","SOLUSD",1726792688427,7.68095557,142.21,142.18,22.483]
["bitfinex","SOLUSD",1726792688643,7.68095557,142.2,142.18,22.483]
["bitfinex","SOLUSD",1726792689236,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1726792689549,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1726792689842,7.0308,142.23,142.18,40.0653]
["bitfinex","SOLUSD",1726792690042,7.0322,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1726792690244,17.5753,142.25,142.16,7.0342]
["bitfinex","SOLUSD",1726792690429,5.82957207,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1726792690832,23.776884,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1726792691323,17.5753,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1726792691529,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1726792691940,7.0315,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1726792692457,7.68229242,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1726792692645,7.68229242,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1726792692827,7.68229242,142.2,142.17,17.5841]
["bitfinex","SOLUSD",1726792693022,5.82911507,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1726792693246,7.68100512,142.2,142.17,24.6178]
["bitfinex","SOLUSD",1726792693546,7.68109317,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1726792693751,7.68109317,142.18,142.15,7.0344]
["bitfinex","SOLUSD",1726792693945,5.82911507,142.21,142.14,40.1025]
["bitfinex","SOLUSD",1726792693946,7.68109317,142.17,142.14,40.1025]
["bitfinex","SOLUSD",1726792694146,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1726792694349,7.0348,142.15,142.11,0.365495]
["bitfinex","SOLUSD",1726792694549,17.5829,142.19,142.11,7.402195]
["bitfinex","SOLUSD",1726792694850,7.0353,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792695054,17.5829,142.19,142.11,0.365495]
["bitfinex","SOLUSD",1726792695249,13.50488887,142.18,142.11,0.365495]
["bitfinex","SOLUSD",1726792695550,7.0344,142.16,142.11,7.402095]
["bitfinex","SOLUSD",1726792696149,7.67880933,142.15,142.11,7.402095]
["bitfinex","SOLUSD",1726792696453,7.67880933,142.14,142.11,7.402095]
["bitfinex","SOLUSD",1726792696639,7.0348,142.15,142.11,7.402095]
["bitfinex","SOLUSD",1726792696825,7.67988207,142.14,142.11,7.402095]
["bitfinex","SOLUSD",1726792697028,7.0348,142.15,142.11,7.402095]
["bitfinex","SOLUSD",1726792697251,7.68029282,142.14,142.11,7.402095]
["bitfinex","SOLUSD",1726792697426,7.68029282,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792697636,7.0353,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792697885,14.71639074,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792698067,14.71689074,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792699055,7.0363,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792699354,14.71754517,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792699928,7.68124517,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792702235,14.71754517,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792702735,14.71692133,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792705156,7.68062133,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792705854,7.6806569,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792707832,7.0351,142.15,142.11,0.365495]
["bitfinex","SOLUSD",1726792708132,13.50574043,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792708332,7.67968092,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792708631,7.67968092,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792708828,7.0359,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792709051,7.67938686,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792711536,7.67938686,142.12,142.11,7.402295]
["bitfinex","SOLUSD",1726792712037,7.67976358,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792712458,7.76121652,142.17,142.11,0.365495]
["bitfinex","SOLUSD",1726792712643,7.0359,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792712960,7.0354,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792713270,7.67977757,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792713441,7.0349,142.15,142.11,0.365495]
["bitfinex","SOLUSD",1726792713758,7.67982422,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792714069,7.67982422,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792714239,7.0353,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792714434,7.67977016,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792714650,7.0353,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792714858,7.67976639,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792715162,7.0353,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792715459,7.0363,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792715845,14.71546174,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792716464,7.67916174,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792717181,7.67916174,142.12,142.11,7.402295]
["bitfinex","SOLUSD",1726792717463,7.035,142.15,142.11,0.365495]
["bitfinex","SOLUSD",1726792717664,13.50592296,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792717863,7.035,142.15,142.11,7.402195]
["bitfinex","SOLUSD",1726792717864,7.67936717,142.13,142.11,7.402195]
["bitfinex","SOLUSD",1726792718060,7.0344,142.16,142.11,7.402195]
["bitfinex","SOLUSD",1726792718362,20.54044135,142.15,142.11,7.402195]
["bitfinex","SOLUSD",1726792718562,7.67914165,142.14,142.11,7.402195]
["bitfinex","SOLUSD",1726792718763,7.67914165,142.13,142.11,7.402195]
["bitfinex","SOLUSD",1726792718964,7.0348,142.15,142.11,7.402195]
["bitfinex","SOLUSD",1726792719338,7.67912213,142.14,142.11,7.402195]
["bitfinex","SOLUSD",1726792719565,7.67912213,142.13,142.11,7.402195]
["bitfinex","SOLUSD",1726792719766,7.0348,142.15,142.11,7.402195]
["bitfinex","SOLUSD",1726792719953,7.67898798,142.14,142.11,7.402195]
["bitfinex","SOLUSD",1726792720154,7.67898798,142.13,142.11,7.402195]
["bitfinex","SOLUSD",1726792720353,7.0348,142.15,142.11,7.402195]
["bitfinex","SOLUSD",1726792720664,7.67893225,142.14,142.11,7.402195]
["bitfinex","SOLUSD",1726792720861,7.67893225,142.13,142.11,7.402195]
["bitfinex","SOLUSD",1726792721057,7.0348,142.15,142.11,7.402195]
["bitfinex","SOLUSD",1726792721255,14.71465794,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792721565,7.67925794,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792721768,7.0359,142.13,142.11,0.365495]
["bitfinex","SOLUSD",1726792724371,7.0349,142.15,142.11,7.402195]
["bitfinex","SOLUSD",1726792724545,7.67870266,142.14,142.11,7.402195]
["bitfinex","SOLUSD",1726792724745,7.67870266,142.13,142.11,7.402195]
["bitfinex","SOLUSD",1726792725055,15.9736,142.2,142.12,7.0363]
["bitfinex","SOLUSD",1726792725259,13.50664623,142.19,142.12,7.0363]
["bitfinex","SOLUSD",1726792725460,13.50664623,142.18,142.12,7.0363]
["bitfinex","SOLUSD",1726792725665,13.50664623,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1726792725873,13.50664623,142.17,142.11,24.993595]
["bitfinex","SOLUSD",1726792725874,14.71408958,142.16,142.11,24.993595]
["bitfinex","SOLUSD",1726792726049,7.67938958,142.15,142.11,24.993595]
["bitfinex","SOLUSD",1726792726252,7.67938958,142.14,142.11,24.993595]
["bitfinex","SOLUSD",1726792726573,7.67938958,142.13,142.11,24.993595]
["bitfinex","SOLUSD",1726792726755,7.0348,142.15,142.11,24.993595]
["bitfinex","SOLUSD",1726792726954,7.67988693,142.14,142.11,24.993595]
["bitfinex","SOLUSD",1726792727273,7.0348,142.15,142.11,24.993595]
["bitfinex","SOLUSD",1726792727459,15.9736,142.2,142.13,24.6246]
["bitfinex","SOLUSD",1726792727460,7.6805438,142.14,142.13,24.6246]
["bitfinex","SOLUSD",1726792727660,7.0337,142.18,142.13,24.6246]
["bitfinex","SOLUSD",1726792727877,13.50900127,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1726792728066,7.0337,142.18,142.13,24.6246]
["bitfinex","SOLUSD",1726792728067,7.68102735,142.16,142.13,24.6246]
["bitfinex","SOLUSD",1726792728265,7.68102735,142.15,142.13,24.6246]
["bitfinex","SOLUSD",1726792728450,7.0337,142.18,142.13,24.6246]
["bitfinex","SOLUSD",1726792728650,13.50912152,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1726792728850,7.68104746,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1726792729072,7.68104746,142.15,142.14,7.0352]
["bitfinex","SOLUSD",1726792729269,7.68104746,142.15,142.11,0.365495]
["bitfinex","SOLUSD",1726792729471,7.0349,142.15,142.11,0.365495]
["bitfinex","SOLUSD",1726792729774,17.5825,142.19,142.11,0.365495]
["bitfinex","SOLUSD",1726792729775,7.0354,142.14,142.11,0.365495]
["bitfinex","SOLUSD",1726792730572,15.9736,142.2,142.11,0.365495]
["bitfinex","SOLUSD",1726792730573,17.5848,142.17,142.11,0.365495]
["bitfinex","SOLUSD",1726792730780,15.26726072,142.16,142.11,0.365495]
["bitfinex","SOLUSD",1726792731074,7.0363,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792731261,14.71752603,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792731746,20.54253864,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792735960,44.31942264,142.12,142.11,0.365495]
["bitfinex","SOLUSD",1726792736153,32.94932044,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792736359,40.63703978,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792736560,66.46120973,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792736769,66.46139317,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792737870,44.70154329,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792738071,44.45056329,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792738277,44.32507329,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792738482,20.54818929,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792739975,46.08456374,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792741581,44.32507329,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792741878,20.54818929,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792742577,14.72401934,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792742754,13.51170612,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792743670,7.68771934,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792747572,7.68771934,142.12,142.11,7.036895]
["bitfinex","SOLUSD",1726792748382,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726792748775,7.68416761,142.16,142.12,24.6265]
["bitfinex","SOLUSD",1726792749075,14.71936761,142.15,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792749276,7.68416761,142.14,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792749478,7.68416761,142.13,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792749787,7.68416761,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792750686,7.68405574,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792751367,7.68405574,142.12,142.11,7.036895]
["bitfinex","SOLUSD",1726792751675,7.0345,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726792751869,7.68324444,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726792752070,7.68324586,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1726792752267,7.68324586,142.13,142.12,7.0362]
["bitfinex","SOLUSD",1726792752480,7.0345,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726792752682,7.68337273,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726792752988,7.0345,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726792753188,7.68338574,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1726792753383,7.68338574,142.13,142.12,7.0362]
["bitfinex","SOLUSD",1726792753775,7.68338574,142.13,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792753983,7.68338574,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792754374,14.71968574,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792755079,14.71866076,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792756983,16.47825018,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792758273,16.47457371,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792759375,40.25145771,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792760587,38.49186829,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792761085,14.71498429,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792761897,7.0363,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792762070,14.71381724,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792762267,7.67751724,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792762886,7.67751724,142.12,142.11,7.036895]
["bitfinex","SOLUSD",1726792764275,7.67751724,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792764772,14.71437819,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792768376,14.7140457,142.12,142.11,9.5e-05]
["bitfinex","SOLUSD",1726792770800,14.7140457,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1726792770981,7.6777457,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726792771302,7.6777457,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1726792771488,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1726792771489,7.6777457,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1726792771698,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1726792771891,7.67600164,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1726792772089,7.67600164,142.09,142.08,7.16369]
["bitfinex","SOLUSD",1726792772309,7.0347,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1726792772487,7.67889189,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1726792772814,7.67889189,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1726792773101,7.67889189,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726792773309,7.67889189,142.13,142.08,0.37647]
["bitfinex","SOLUSD",1726792773310,22.7148694,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1726792773482,14.71397693,142.17,142.12,17.5902]
["bitfinex","SOLUSD",1726792773684,7.68007693,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1726792773908,7.68007693,142.15,142.12,24.6264]
["bitfinex","SOLUSD",1726792774107,7.68007693,142.14,142.12,24.6264]
["bitfinex","SOLUSD",1726792774313,7.68007693,142.13,142.12,24.6264]
["bitfinex","SOLUSD",1726792774897,7.0339,142.17,142.12,24.6264]
["bitfinex","SOLUSD",1726792774898,0.2508694,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1726792775096,7.68309803,142.17,142.16,7.0342]
["bitfinex","SOLUSD",1726792775299,0.2508694,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726792775499,7.93593887,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726792776305,0.2508694,142.18,142.17,57.28478]
["bitfinex","SOLUSD",1726792776498,0.2508694,142.18,142.17,73.90258]
["bitfinex","SOLUSD",1726792776902,0.2508694,142.18,142.17,101.83973214]
["bitfinex","SOLUSD",1726792779814,0.2508694,142.18,142.17,138.56961614]
["bitfinex","SOLUSD",1726792780003,0.2508694,142.18,142.17,145.61661614]
["bitfinex","SOLUSD",1726792780794,0.2508694,142.18,142.17,94.79273214]
["bitfinex","SOLUSD",1726792780995,0.2508694,142.18,142.17,101.83973214]
["bitfinex","SOLUSD",1726792782521,0.2508694,142.18,142.17,73.90258]
["bitfinex","SOLUSD",1726792782815,0.2508694,142.18,142.17,73.6516]
["bitfinex","SOLUSD",1726792783317,0.2508694,142.18,142.17,66.6178]
["bitfinex","SOLUSD",1726792783505,0.2508694,142.18,142.17,16.6178]
["bitfinex","SOLUSD",1726792784119,0.2508694,142.18,142.17,23.6516]
["bitfinex","SOLUSD",1726792784812,0.2508694,142.18,142.17,23.77709]
["bitfinex","SOLUSD",1726792787930,0.2508694,142.18,142.17,125.61661614]
["bitfinex","SOLUSD",1726792790621,0.2508694,142.18,142.17,145.61661614]
["bitfinex","SOLUSD",1726792795026,0.2508694,142.22,142.21,105.811754]
["bitfinex","SOLUSD",1726792795331,0.2508694,142.22,142.21,118.764754]
["bitfinex","SOLUSD",1726792795927,0.2508694,142.22,142.21,125.811754]
["bitfinex","SOLUSD",1726792796424,0.2508694,142.26,142.25,24.6044]
["bitfinex","SOLUSD",1726792796945,0.2508694,142.26,142.25,31.6514]
["bitfinex","SOLUSD",1726792797727,0.2508694,142.26,142.25,17.82558]
["bitfinex","SOLUSD",1726792797931,0.2508694,142.26,142.25,24.85538]
["bitfinex","SOLUSD",1726792801015,0.2508694,142.26,142.23,14.0777]
["bitfinex","SOLUSD",1726792801333,0.2508694,142.26,142.22,32.6984]
["bitfinex","SOLUSD",1726792801334,0.2508694,142.26,142.22,17.5776]
["bitfinex","SOLUSD",1726792801512,0.2508694,142.26,142.21,50.0]
["bitfinex","SOLUSD",1726792801711,7.2802694,142.26,142.21,57.0314]
["bitfinex","SOLUSD",1726792802329,7.2802694,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1726792802709,0.2508694,142.26,142.23,24.6074]
["bitfinex","SOLUSD",1726792803043,0.2508694,142.26,142.23,17.5766]
["bitfinex","SOLUSD",1726792804433,7.2803694,142.26,142.23,17.5766]
["bitfinex","SOLUSD",1726792804827,0.2508694,142.26,142.23,17.5766]
["bitfinex","SOLUSD",1726792805530,0.2508694,142.26,142.24,7.03]
["bitfinex","SOLUSD",1726792806326,7.2801694,142.26,142.22,0.25098]
["bitfinex","SOLUSD",1726792807427,7.2801694,142.26,142.22,7.28218]
["bitfinex","SOLUSD",1726792808738,0.2508694,142.26,142.22,7.28218]
["bitfinex","SOLUSD",1726792808925,0.2508694,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1726792809434,0.2508694,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1726792809736,0.2508694,142.26,142.25,7.28078]
["bitfinex","SOLUSD",1726792812750,0.2508694,142.26,142.25,8.68631326]
["bitfinex","SOLUSD",1726792813258,0.2508694,142.26,142.25,64.45327]
["bitfinex","SOLUSD",1726792813546,0.2508694,142.26,142.25,81.183154]
["bitfinex","SOLUSD",1726792813731,0.3129664,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1726792814050,0.3129664,142.31,142.29,24.5967]
["bitfinex","SOLUSD",1726792814436,0.3129664,142.31,142.29,31.6437]
["bitfinex","SOLUSD",1726792814961,0.3129664,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1726792815261,0.3129664,142.31,142.3,7.27838]
["bitfinex","SOLUSD",1726792817336,0.3129664,142.31,142.3,57.40387]
["bitfinex","SOLUSD",1726792818246,0.3129664,142.31,142.3,85.21553214]
["bitfinex","SOLUSD",1726792818443,0.3129664,142.31,142.3,108.99241614]
["bitfinex","SOLUSD",1726792819254,0.3129664,142.31,142.3,85.21553214]
["bitfinex","SOLUSD",1726792819765,0.3129664,142.31,142.3,108.99241614]
["bitfinex","SOLUSD",1726792819947,0.3129664,142.31,142.3,130.39716912]
["bitfinex","SOLUSD",1726792820153,0.3129664,142.31,142.3,128.99241614]
["bitfinex","SOLUSD",1726792821258,0.3129664,142.31,142.3,185.91011614]
["bitfinex","SOLUSD",1726792821464,0.3429196,142.35,142.34,82.01237]
["bitfinex","SOLUSD",1726792821638,8.01275388,142.35,142.34,139.50691614]
["bitfinex","SOLUSD",1726792821842,0.3129664,142.39,142.38,0.37647]
["bitfinex","SOLUSD",1726792821843,0.062097,142.39,142.38,0.37647]
["bitfinex","SOLUSD",1726792822142,0.062097,142.39,142.38,69.50001614]
["bitfinex","SOLUSD",1726792822363,0.062097,142.39,142.38,76.54701614]
["bitfinex","SOLUSD",1726792822660,0.062097,142.39,142.38,45.72313214]
["bitfinex","SOLUSD",1726792822973,0.062097,142.39,142.38,24.95847]
["bitfinex","SOLUSD",1726792823355,0.062097,142.39,142.38,32.00547]
["bitfinex","SOLUSD",1726792823668,0.062097,142.39,142.38,24.98207]
["bitfinex","SOLUSD",1726792823966,0.062097,142.39,142.38,17.93507]
["bitfinex","SOLUSD",1726792824139,0.062097,142.39,142.38,0.25098]
["bitfinex","SOLUSD",1726792824342,0.062097,142.39,142.38,0.12549]
["bitfinex","SOLUSD",1726792824645,0.062097,142.39,142.36,0.25098]
["bitfinex","SOLUSD",1726792824847,0.062097,142.39,142.36,7.27528]
["bitfinex","SOLUSD",1726792825048,0.062097,142.39,142.36,7.14979]
["bitfinex","SOLUSD",1726792825359,0.062097,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1726792826055,0.062097,142.39,142.36,7.14989]
["bitfinex","SOLUSD",1726792826365,0.062097,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1726792827545,0.062097,142.39,142.38,50.12549]
["bitfinex","SOLUSD",1726792827847,0.062097,142.39,142.38,57.39987]
["bitfinex","SOLUSD",1726792828266,0.062097,142.39,142.38,81.176754]
["bitfinex","SOLUSD",1726792828564,0.062097,142.39,142.38,88.223754]
["bitfinex","SOLUSD",1726792832767,0.062097,142.39,142.37,17.559]
["bitfinex","SOLUSD",1726792832983,0.062097,142.39,142.37,24.5828]
["bitfinex","SOLUSD",1726792834051,0.062097,142.39,142.36,57.0243]
["bitfinex","SOLUSD",1726792834250,0.062097,142.39,142.34,67.563]
["bitfinex","SOLUSD",1726792834251,7.084997,142.39,142.34,67.563]
["bitfinex","SOLUSD",1726792834482,0.062097,142.39,142.34,67.563]
["bitfinex","SOLUSD",1726792834667,0.062097,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1726792834870,0.062097,142.39,142.35,7.047]
["bitfinex","SOLUSD",1726792835043,0.062097,142.39,142.36,50.0]
["bitfinex","SOLUSD",1726792835249,0.062097,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1726792835744,0.062097,142.39,142.38,0.12549]
["bitfinex","SOLUSD",1726792836465,0.062097,142.39,142.35,0.12549]
["bitfinex","SOLUSD",1726792836671,7.085097,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1726792836875,7.0234,142.38,142.34,14.0723]
["bitfinex","SOLUSD",1726792837372,7.085097,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726792838067,7.085097,142.39,142.32,50.0]
["bitfinex","SOLUSD",1726792838068,7.0252,142.35,142.32,50.0]
["bitfinex","SOLUSD",1726792838279,21.6901,142.38,142.3,67.5683]
["bitfinex","SOLUSD",1726792838461,21.6901,142.38,142.3,74.6153]
["bitfinex","SOLUSD",1726792839373,7.0243,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1726792839683,7.0243,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1726792841167,28.7136,142.38,142.33,57.27688]
["bitfinex","SOLUSD",1726792841371,7.024,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1726792841578,7.0245,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1726792842154,7.0239,142.37,142.32,7.27718]
["bitfinex","SOLUSD",1726792843684,28.7136,142.38,142.34,0.25098]
["bitfinex","SOLUSD",1726792844274,28.7136,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1726792844582,21.6901,142.38,142.32,24.6121]
["bitfinex","SOLUSD",1726792844970,21.6901,142.38,142.32,17.5651]
["bitfinex","SOLUSD",1726792845162,1.75606094,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1726792845665,7.025,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1726792845873,7.0245,142.36,142.31,7.27778]
["bitfinex","SOLUSD",1726792846186,7.0245,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1726792846363,7.024,142.37,142.32,14.19879]
["bitfinex","SOLUSD",1726792848063,7.024,142.37,142.33,1.4048084]
["bitfinex","SOLUSD",1726792848479,7.024,142.37,142.32,14.19879]
["bitfinex","SOLUSD",1726792848673,21.6901,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726792849600,15.5896,142.38,142.35,7.27588]
["bitfinex","SOLUSD",1726792849761,7.085497,142.39,142.35,7.27588]
["bitfinex","SOLUSD",1726792851577,7.085497,142.39,142.35,57.27588]
["bitfinex","SOLUSD",1726792853683,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726792853985,7.0241,142.37,142.33,17.564]
["bitfinex","SOLUSD",1726792854372,0.062097,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1726792854373,1.81810995,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1726792854580,5.83289971,142.38,142.3,24.5951]
["bitfinex","SOLUSD",1726792854774,7.025,142.35,142.3,31.6421]
["bitfinex","SOLUSD",1726792855370,7.025,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1726792856388,7.0245,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1726792857283,5.83232312,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1726792857486,7.0245,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1726792857683,5.83232312,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1726792857987,7.0245,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1726792858168,5.83232312,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1726792858368,7.0245,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1726792858564,5.83232312,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1726792858766,7.0245,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1726792858978,5.83232428,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1726792859306,7.0245,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1726792859664,5.83232312,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1726792860183,11.66464624,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1726792860781,5.83232312,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1726792860996,12.85732312,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1726792861189,5.83279167,142.34,142.32,7.27728]
["bitfinex","SOLUSD",1726792861492,5.83232312,142.35,142.32,7.27728]
["bitfinex","SOLUSD",1726792861693,5.83232312,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1726792861895,5.83282432,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1726792862187,5.83232312,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1726792862398,5.83293749,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1726792862575,5.83232312,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1726792862774,5.83275123,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1726792863000,5.83232312,142.35,142.32,7.27698]
["bitfinex","SOLUSD",1726792863194,5.83281576,142.34,142.32,7.27698]
["bitfinex","SOLUSD",1726792863372,5.83232312,142.35,142.32,7.27698]
["bitfinex","SOLUSD",1726792863568,5.83246489,142.34,142.32,7.27698]
["bitfinex","SOLUSD",1726792863790,5.83232312,142.35,142.32,7.27698]
["bitfinex","SOLUSD",1726792863999,5.83246489,142.34,142.32,7.27698]
["bitfinex","SOLUSD",1726792864500,7.0244,142.36,142.32,7.27698]
["bitfinex","SOLUSD",1726792864968,0.062097,142.39,142.3,24.74039]
["bitfinex","SOLUSD",1726792864969,7.0254,142.34,142.3,24.74039]
["bitfinex","SOLUSD",1726792865174,7.0254,142.34,142.3,24.6149]
["bitfinex","SOLUSD",1726792865586,5.83246993,142.33,142.3,24.6149]
["bitfinex","SOLUSD",1726792865778,0.062097,142.39,142.3,74.6149]
["bitfinex","SOLUSD",1726792865779,7.0251,142.35,142.3,74.6149]
["bitfinex","SOLUSD",1726792865977,5.83188221,142.34,142.3,74.6149]
["bitfinex","SOLUSD",1726792866176,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726792866385,5.83230772,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1726792866675,5.83230772,142.34,142.31,7.27768]
["bitfinex","SOLUSD",1726792866875,7.0245,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1726792867093,5.83247555,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1726792867404,5.83247555,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1726792867696,7.0245,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1726792867995,7.0262,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726792868500,21.6749,142.36,142.3,7.0274]
["bitfinex","SOLUSD",1726792868703,21.6749,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1726792868704,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1726792869192,11.66123372,142.32,142.31,7.0268]
["bitfinex","SOLUSD",1726792869506,5.83057805,142.32,142.31,7.40327]
["bitfinex","SOLUSD",1726792870915,5.83057805,142.32,142.31,0.12549]
["bitfinex","SOLUSD",1726792871102,5.83057805,142.32,142.26,17.5727]
["bitfinex","SOLUSD",1726792871308,12.85779852,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1726792871614,40.92642621,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1726792871815,22.87283765,142.29,142.28,7.0282]
["bitfinex","SOLUSD",1726792872392,22.87283765,142.29,142.28,7.15369]
["bitfinex","SOLUSD",1726792872697,22.87283765,142.29,142.28,7.27918]
["bitfinex","SOLUSD",1726792873105,8.79724525,142.29,142.28,7.27918]
["bitfinex","SOLUSD",1726792873306,8.70356398,142.31,142.29,7.27878]
["bitfinex","SOLUSD",1726792873510,5.83057805,142.32,142.29,7.27878]
["bitfinex","SOLUSD",1726792873702,5.83057805,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1726792874106,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1726792874603,13.4232,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1726792874930,5.83160489,142.34,142.32,8.43119268]
["bitfinex","SOLUSD",1726792875105,7.0245,142.36,142.33,1.40491421]
["bitfinex","SOLUSD",1726792875416,5.83159186,142.35,142.33,7.0259]
["bitfinex","SOLUSD",1726792875717,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1726792875922,5.83169563,142.34,142.33,7.27688]
["bitfinex","SOLUSD",1726792876394,5.83169563,142.37,142.33,7.27688]
["bitfinex","SOLUSD",1726792876596,5.83169563,142.36,142.33,7.27688]
["bitfinex","SOLUSD",1726792876810,7.0235,142.38,142.33,7.27688]
["bitfinex","SOLUSD",1726792877008,5.832504,142.37,142.33,7.27688]
["bitfinex","SOLUSD",1726792877203,5.832504,142.36,142.33,7.27688]
["bitfinex","SOLUSD",1726792877521,5.832504,142.35,142.33,7.27688]
["bitfinex","SOLUSD",1726792877726,7.0235,142.38,142.33,7.27688]
["bitfinex","SOLUSD",1726792877896,5.83251578,142.37,142.33,7.27688]
["bitfinex","SOLUSD",1726792878219,5.83251578,142.36,142.34,67.81378]
["bitfinex","SOLUSD",1726792878407,0.062097,142.39,142.36,0.25098]
["bitfinex","SOLUSD",1726792878617,5.8334592,142.38,142.36,7.27518]
["bitfinex","SOLUSD",1726792878923,5.8334592,142.37,142.36,7.27518]
["bitfinex","SOLUSD",1726792879630,5.8337237,142.37,142.36,7.27518]
["bitfinex","SOLUSD",1726792879798,5.8337237,142.38,142.36,7.27518]
["bitfinex","SOLUSD",1726792879999,5.8337237,142.37,142.36,7.27518]
["bitfinex","SOLUSD",1726792881838,0.062097,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1726792882034,5.83332673,142.38,142.37,7.27488]
["bitfinex","SOLUSD",1726792882207,0.062097,142.39,142.37,14.44737]
["bitfinex","SOLUSD",1726792882406,0.062097,142.39,142.38,7.27438]
["bitfinex","SOLUSD",1726792882599,0.062097,142.39,142.38,57.39987]
["bitfinex","SOLUSD",1726792883101,0.062097,142.39,142.38,64.44687]
["bitfinex","SOLUSD",1726792883307,0.062097,142.39,142.38,65.85101685]
["bitfinex","SOLUSD",1726792883510,0.062097,142.39,142.38,89.62790085]
["bitfinex","SOLUSD",1726792883725,0.062097,142.39,142.38,88.223754]
["bitfinex","SOLUSD",1726792884109,7.0205,142.44,142.38,88.223754]
["bitfinex","SOLUSD",1726792884110,7.0205,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1726792884315,0.342767,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1726792884625,6.1781864,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1726792885401,0.342767,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1726792885626,0.342767,142.42,142.41,0.25098]
["bitfinex","SOLUSD",1726792887015,0.342767,142.42,142.41,14.44537]
["bitfinex","SOLUSD",1726792897054,0.342767,142.42,142.41,32.57912871]
["bitfinex","SOLUSD",1726792897344,0.342767,142.42,142.41,46.328154]
["bitfinex","SOLUSD",1726792897715,0.342767,142.42,142.41,66.328154]
["bitfinex","SOLUSD",1726792897932,0.342767,142.42,142.41,67.73170497]
["bitfinex","SOLUSD",1726792898134,0.342767,142.42,142.41,73.375154]
["bitfinex","SOLUSD",1726792898341,0.342767,142.42,142.41,66.328154]
["bitfinex","SOLUSD",1726792899025,0.342767,142.42,142.41,73.375154]
["bitfinex","SOLUSD",1726792899227,0.3128138,142.48,142.47,0.25098]
["bitfinex","SOLUSD",1726792899429,0.9252138,142.48,142.47,0.25098]
["bitfinex","SOLUSD",1726792900242,7.9442138,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1726792900439,7.0191,142.47,142.42,24.5739]
["bitfinex","SOLUSD",1726792900644,16.7944138,142.48,142.42,67.5529]
["bitfinex","SOLUSD",1726792900834,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1726792901239,7.0193,142.47,142.42,57.021]
["bitfinex","SOLUSD",1726792901445,7.0193,142.47,142.42,50.0]
["bitfinex","SOLUSD",1726792901955,23.8130138,142.48,142.44,50.0]
["bitfinex","SOLUSD",1726792902250,23.8130138,142.48,142.45,0.25098]
["bitfinex","SOLUSD",1726792905349,7.019,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1726792907253,7.0195,142.46,142.42,64.0684]
["bitfinex","SOLUSD",1726792907446,7.0195,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1726792907925,7.0195,142.46,142.42,7.047]
["bitfinex","SOLUSD",1726792908125,7.0211,142.43,142.38,74.5811]
["bitfinex","SOLUSD",1726792909251,7.0211,142.43,142.38,81.6281]
["bitfinex","SOLUSD",1726792910250,15.103,142.42,142.35,17.5622]
["bitfinex","SOLUSD",1726792910451,15.103,142.42,142.35,24.5867]
["bitfinex","SOLUSD",1726792910748,7.0229,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1726792911254,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726792911434,13.1227,142.41,142.36,57.024]
["bitfinex","SOLUSD",1726792912247,13.1227,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1726792912566,13.1227,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1726792913046,7.0226,142.4,142.36,50.0]
["bitfinex","SOLUSD",1726792914356,7.292233,142.4,142.36,50.0]
["bitfinex","SOLUSD",1726792915051,7.292233,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1726792915530,7.292233,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1726792917660,0.269633,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1726792919260,7.292233,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1726792919837,7.292233,142.4,142.36,57.0243]
["bitfinex","SOLUSD",1726792920240,0.269633,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1726792920543,0.269633,142.4,142.37,7.27468]
["bitfinex","SOLUSD",1726792920860,0.269633,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1726792921248,0.269633,142.4,142.35,24.73449]
["bitfinex","SOLUSD",1726792921572,0.269633,142.4,142.35,17.562]
["bitfinex","SOLUSD",1726792921573,7.0235,142.38,142.35,17.562]
["bitfinex","SOLUSD",1726792921939,7.023,142.39,142.35,17.562]
["bitfinex","SOLUSD",1726792922745,7.292233,142.4,142.36,0.25098]
["bitfinex","SOLUSD",1726792922944,7.292233,142.4,142.36,7.27528]
["bitfinex","SOLUSD",1726792924473,7.292233,142.4,142.34,50.12549]
["bitfinex","SOLUSD",1726792924474,0.269633,142.4,142.34,50.12549]
["bitfinex","SOLUSD",1726792924680,2.02548781,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1726792924853,2.02548781,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1726792925061,7.0243,142.37,142.34,0.25098]
["bitfinex","SOLUSD",1726792925372,7.0243,142.37,142.32,17.69079]
["bitfinex","SOLUSD",1726792925373,19.58198781,142.4,142.32,17.5653]
["bitfinex","SOLUSD",1726792925552,15.1396,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1726792925753,15.1396,142.38,142.29,24.5966]
["bitfinex","SOLUSD",1726792925754,7.0258,142.34,142.29,24.5966]
["bitfinex","SOLUSD",1726792925951,1.75636392,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1726792926173,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1726792926561,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1726792926884,32.6988,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1726792926885,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1726792928379,7.0241,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1726792928552,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1726792928752,15.1396,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726792929362,7.292933,142.39,142.35,7.27568]
["bitfinex","SOLUSD",1726792929766,0.269633,142.39,142.35,7.27568]
["bitfinex","SOLUSD",1726792930566,0.269633,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1726792930765,0.269633,142.39,142.37,1.40449272]
["bitfinex","SOLUSD",1726792930974,0.269633,142.39,142.38,0.12549]
["bitfinex","SOLUSD",1726792932366,0.269633,142.39,142.38,7.27438]
["bitfinex","SOLUSD",1726792932872,0.269633,142.39,142.36,57.047]
["bitfinex","SOLUSD",1726792933077,0.269633,142.39,142.36,50.0]
["bitfinex","SOLUSD",1726792933766,0.269633,142.39,142.36,57.024]
["bitfinex","SOLUSD",1726792933970,0.269633,142.39,142.36,50.0]
["bitfinex","SOLUSD",1726792934174,0.269633,142.39,142.37,0.25098]
["bitfinex","SOLUSD",1726792935388,0.269633,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1726792937182,0.269633,142.39,142.38,7.27438]
["bitfinex","SOLUSD",1726792938884,0.269633,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1726792939191,0.269633,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726792940586,0.269633,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1726792941067,0.269633,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1726792941267,0.269633,142.39,142.38,7.27438]
["bitfinex","SOLUSD",1726792942100,0.269633,142.39,142.38,8.67862556]
["bitfinex","SOLUSD",1726792942777,0.269633,142.39,142.38,7.27438]
["bitfinex","SOLUSD",1726792943799,0.269633,142.39,142.38,57.39987]
["bitfinex","SOLUSD",1726792944592,0.269633,142.39,142.38,77.39987]
["bitfinex","SOLUSD",1726792945192,0.269633,142.39,142.38,77.27438]
["bitfinex","SOLUSD",1726792946994,0.269633,142.39,142.38,101.051264]
["bitfinex","SOLUSD",1726792947311,0.269633,142.39,142.38,108.098264]
["bitfinex","SOLUSD",1726792951600,0.342767,142.42,142.38,108.098264]
["bitfinex","SOLUSD",1726792951601,0.342767,142.42,142.41,82.00027]
["bitfinex","SOLUSD",1726792951803,0.342767,142.42,142.41,146.54181614]
["bitfinex","SOLUSD",1726792953680,0.342767,142.42,142.41,105.777154]
["bitfinex","SOLUSD",1726792957496,0.342767,142.42,142.41,81.98527]
["bitfinex","SOLUSD",1726792957697,0.342767,142.42,142.41,74.95327]
["bitfinex","SOLUSD",1726792957899,0.342767,142.42,142.38,67.5579]
["bitfinex","SOLUSD",1726792958095,0.342767,142.42,142.4,7.022]
["bitfinex","SOLUSD",1726792961615,0.342767,142.42,142.39,14.18029]
["bitfinex","SOLUSD",1726792962619,0.342767,142.42,142.4,7.27328]
["bitfinex","SOLUSD",1726792962783,0.342767,142.42,142.41,7.14739]
["bitfinex","SOLUSD",1726792962987,0.342767,142.42,142.41,14.43037]
["bitfinex","SOLUSD",1726792964909,0.342767,142.42,142.41,38.207254]
["bitfinex","SOLUSD",1726792966289,0.342767,142.42,142.41,14.43037]
["bitfinex","SOLUSD",1726792973289,0.342767,142.42,142.41,14.30488]
["bitfinex","SOLUSD",1726792974022,0.342767,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726792974621,0.342767,142.42,142.41,7.39837]
["bitfinex","SOLUSD",1726792975227,0.342767,142.42,142.41,14.43037]
["bitfinex","SOLUSD",1726792980918,0.342767,142.42,142.41,7.39837]
["bitfinex","SOLUSD",1726792981226,0.342767,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1726792982521,0.342767,142.42,142.41,7.14739]
["bitfinex","SOLUSD",1726792982726,0.342767,142.42,142.41,7.39837]
["bitfinex","SOLUSD",1726792982911,0.342767,142.42,142.41,8.80243355]
["bitfinex","SOLUSD",1726792983116,0.342767,142.42,142.41,7.39837]
["bitfinex","SOLUSD",1726792983302,0.342767,142.42,142.41,14.43037]
["bitfinex","SOLUSD",1726792986406,0.342767,142.42,142.41,27.69958048]
["bitfinex","SOLUSD",1726792986629,0.342767,142.42,142.41,44.44446448]
["bitfinex","SOLUSD",1726792986808,0.342767,142.42,142.41,7.39837]
["bitfinex","SOLUSD",1726792987499,0.342767,142.42,142.41,14.43037]
["bitfinex","SOLUSD",1726792988105,0.342767,142.42,142.41,20.66758048]
["bitfinex","SOLUSD",1726792988516,0.342767,142.42,142.41,44.44446448]
["bitfinex","SOLUSD",1726792988917,0.342767,142.42,142.41,51.47646448]
["bitfinex","SOLUSD",1726792990227,6.17989976,142.42,142.41,7.39837]
["bitfinex","SOLUSD",1726792991023,6.17989976,142.42,142.41,14.43037]
["bitfinex","SOLUSD",1726792992545,6.17989976,142.42,142.41,20.66758048]
["bitfinex","SOLUSD",1726792992835,0.342767,142.42,142.41,20.66758048]
["bitfinex","SOLUSD",1726792993617,6.18024286,142.42,142.41,27.69958048]
["bitfinex","SOLUSD",1726792995852,0.342767,142.42,142.41,20.66758048]
["bitfinex","SOLUSD",1726792996533,0.342767,142.42,142.41,0.25098]
["bitfinex","SOLUSD",1726792996733,6.17978223,142.42,142.41,0.25098]
["bitfinex","SOLUSD",1726792997049,6.17955695,142.42,142.41,0.25098]
["bitfinex","SOLUSD",1726792998246,6.17955695,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726792998447,6.17955695,142.42,142.41,7.14739]
["bitfinex","SOLUSD",1726792998823,6.17955695,142.42,142.35,41.709]
["bitfinex","SOLUSD",1726792998824,7.0219,142.41,142.37,17.5591]
["bitfinex","SOLUSD",1726792999122,5.83678995,142.4,142.37,24.5828]
["bitfinex","SOLUSD",1726792999451,5.83678995,142.4,142.37,17.5591]
["bitfinex","SOLUSD",1726792999452,5.83678995,142.39,142.37,17.5591]
["bitfinex","SOLUSD",1726792999633,5.83678995,142.38,142.35,64.0568]
["bitfinex","SOLUSD",1726792999839,7.0232,142.39,142.35,7.032]
["bitfinex","SOLUSD",1726793000339,1.75570952,142.41,142.35,64.0567]
["bitfinex","SOLUSD",1726793000340,7.0225,142.4,142.35,64.0567]
["bitfinex","SOLUSD",1726793000524,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1726793000842,16.829067,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1726793000843,5.83092028,142.37,142.36,7.27528]
["bitfinex","SOLUSD",1726793001141,23.850667,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1726793001340,5.83098992,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793001522,5.83098992,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793001724,5.83098992,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1726793001935,5.83098992,142.38,142.37,7.0238]
["bitfinex","SOLUSD",1726793002531,5.83118641,142.38,142.37,7.0238]
["bitfinex","SOLUSD",1726793002925,5.83118641,142.38,142.37,7.27478]
["bitfinex","SOLUSD",1726793003250,16.829067,142.42,142.37,7.27478]
["bitfinex","SOLUSD",1726793003251,23.850567,142.42,142.37,7.27478]
["bitfinex","SOLUSD",1726793003439,5.83118641,142.38,142.37,7.27478]
["bitfinex","SOLUSD",1726793004037,16.829067,142.42,142.38,7.27428]
["bitfinex","SOLUSD",1726793004349,5.83166358,142.41,142.38,7.27428]
["bitfinex","SOLUSD",1726793004546,5.83166358,142.4,142.38,7.27428]
["bitfinex","SOLUSD",1726793004732,16.829067,142.42,142.38,7.27428]
["bitfinex","SOLUSD",1726793004930,5.83166132,142.41,142.38,7.27428]
["bitfinex","SOLUSD",1726793005239,5.83166132,142.4,142.38,7.27428]
["bitfinex","SOLUSD",1726793005427,23.850567,142.42,142.38,7.27428]
["bitfinex","SOLUSD",1726793005627,5.83153483,142.41,142.38,7.27428]
["bitfinex","SOLUSD",1726793005830,5.83153483,142.4,142.38,7.27428]
["bitfinex","SOLUSD",1726793006057,23.850567,142.42,142.38,7.27428]
["bitfinex","SOLUSD",1726793006352,5.83155812,142.41,142.38,7.27428]
["bitfinex","SOLUSD",1726793006538,5.83155812,142.4,142.38,7.27428]
["bitfinex","SOLUSD",1726793006737,23.850567,142.42,142.38,7.27428]
["bitfinex","SOLUSD",1726793007432,5.83164767,142.41,142.38,7.27428]
["bitfinex","SOLUSD",1726793007637,5.83132891,142.4,142.38,7.27428]
["bitfinex","SOLUSD",1726793007956,23.850567,142.42,142.38,7.27428]
["bitfinex","SOLUSD",1726793008148,5.83121655,142.41,142.38,7.27428]
["bitfinex","SOLUSD",1726793008348,5.83121655,142.4,142.38,7.27428]
["bitfinex","SOLUSD",1726793008545,23.850567,142.42,142.38,7.27428]
["bitfinex","SOLUSD",1726793008741,5.83114323,142.41,142.38,7.27428]
["bitfinex","SOLUSD",1726793008943,5.83114323,142.4,142.38,7.27428]
["bitfinex","SOLUSD",1726793009150,23.850567,142.42,142.38,7.27428]
["bitfinex","SOLUSD",1726793009356,5.8316918,142.41,142.38,7.27428]
["bitfinex","SOLUSD",1726793009563,5.8316918,142.4,142.38,7.27428]
["bitfinex","SOLUSD",1726793009768,23.850567,142.42,142.38,7.27428]
["bitfinex","SOLUSD",1726793010050,5.83167742,142.41,142.38,7.27428]
["bitfinex","SOLUSD",1726793010360,23.850567,142.42,142.38,7.27428]
["bitfinex","SOLUSD",1726793010656,12.85337683,142.41,142.36,17.5603]
["bitfinex","SOLUSD",1726793010832,5.83137683,142.4,142.36,24.5842]
["bitfinex","SOLUSD",1726793011032,7.022,142.41,142.36,24.5842]
["bitfinex","SOLUSD",1726793011233,5.83105201,142.4,142.36,24.5842]
["bitfinex","SOLUSD",1726793011456,7.022,142.41,142.36,24.5842]
["bitfinex","SOLUSD",1726793011757,5.83111772,142.4,142.36,24.5842]
["bitfinex","SOLUSD",1726793011958,7.022,142.41,142.37,57.40017]
["bitfinex","SOLUSD",1726793012132,5.83120893,142.4,142.37,57.40017]
["bitfinex","SOLUSD",1726793012332,23.850567,142.42,142.37,57.40017]
["bitfinex","SOLUSD",1726793012530,5.83110158,142.41,142.37,57.40017]
["bitfinex","SOLUSD",1726793012739,5.83110158,142.4,142.37,57.40017]
["bitfinex","SOLUSD",1726793012947,23.850567,142.42,142.37,57.40017]
["bitfinex","SOLUSD",1726793013142,5.83111355,142.41,142.37,57.40017]
["bitfinex","SOLUSD",1726793013545,5.83111355,142.4,142.37,57.40017]
["bitfinex","SOLUSD",1726793013737,23.850567,142.42,142.37,57.40017]
["bitfinex","SOLUSD",1726793013954,5.83177914,142.41,142.37,57.40017]
["bitfinex","SOLUSD",1726793014133,5.83177914,142.4,142.37,57.40017]
["bitfinex","SOLUSD",1726793014338,23.850567,142.42,142.37,57.40017]
["bitfinex","SOLUSD",1726793014650,5.83178146,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1726793014965,0.342767,142.42,142.39,7.27388]
["bitfinex","SOLUSD",1726793015258,0.342767,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1726793016066,0.342767,142.42,142.4,14.0544]
["bitfinex","SOLUSD",1726793018041,0.342767,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1726793019262,0.342767,142.42,142.38,17.5581]
["bitfinex","SOLUSD",1726793019962,5.83152315,142.41,142.38,17.5581]
["bitfinex","SOLUSD",1726793020146,5.83152315,142.41,142.38,24.5813]
["bitfinex","SOLUSD",1726793020347,0.342767,142.42,142.39,7.27388]
["bitfinex","SOLUSD",1726793021666,7.364267,142.42,142.39,0.12549]
["bitfinex","SOLUSD",1726793021845,5.83217338,142.41,142.39,0.12549]
["bitfinex","SOLUSD",1726793022040,7.364267,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1726793022247,5.83209671,142.41,142.38,24.5815]
["bitfinex","SOLUSD",1726793022555,7.364267,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1726793023776,5.83210997,142.41,142.38,24.5815]
["bitfinex","SOLUSD",1726793024273,7.364267,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1726793024575,5.83230777,142.41,142.38,24.5815]
["bitfinex","SOLUSD",1726793024747,7.364267,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1726793025042,5.83222545,142.41,142.38,24.5815]
["bitfinex","SOLUSD",1726793025241,7.364267,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1726793025467,5.83221215,142.41,142.38,24.5815]
["bitfinex","SOLUSD",1726793025647,7.364267,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1726793025967,7.0233,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1726793026266,7.0234,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1726793027372,7.0234,142.38,142.34,31.6206]
["bitfinex","SOLUSD",1726793027563,12.85405376,142.38,142.34,31.6206]
["bitfinex","SOLUSD",1726793027755,18.68459163,142.38,142.34,31.6206]
["bitfinex","SOLUSD",1726793027962,12.85405376,142.38,142.34,31.6206]
["bitfinex","SOLUSD",1726793028359,12.85405376,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1726793029152,5.83065376,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1726793029869,5.83065376,142.38,142.35,50.25098]
["bitfinex","SOLUSD",1726793030753,5.83065376,142.38,142.35,57.28298]
["bitfinex","SOLUSD",1726793031350,5.83065376,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1726793034072,5.83065376,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1726793034260,5.83065376,142.38,142.37,7.14939]
["bitfinex","SOLUSD",1726793034572,5.83065376,142.38,142.37,7.27488]
["bitfinex","SOLUSD",1726793035356,23.2867,142.41,142.37,7.27488]
["bitfinex","SOLUSD",1726793035575,5.83152173,142.4,142.37,7.27488]
["bitfinex","SOLUSD",1726793035870,23.2867,142.41,142.37,7.27488]
["bitfinex","SOLUSD",1726793036074,5.83169022,142.4,142.37,7.27488]
["bitfinex","SOLUSD",1726793036375,23.2867,142.41,142.37,7.27488]
["bitfinex","SOLUSD",1726793036672,12.85424717,142.4,142.36,24.5848]
["bitfinex","SOLUSD",1726793036881,16.2646,142.41,142.33,17.564]
["bitfinex","SOLUSD",1726793036882,1.75571679,142.39,142.33,17.564]
["bitfinex","SOLUSD",1726793037557,7.0244,142.36,142.33,17.564]
["bitfinex","SOLUSD",1726793037976,7.0241,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1726793038875,5.82887778,142.36,142.33,24.5897]
["bitfinex","SOLUSD",1726793039057,7.0241,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1726793039261,6.4581,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1726793039262,5.82896817,142.36,142.34,7.0254]
["bitfinex","SOLUSD",1726793039459,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1726793039793,5.82896307,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1726793040070,6.4581,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1726793040071,7.023,142.39,142.35,7.27578]
["bitfinex","SOLUSD",1726793041074,5.82908203,142.38,142.35,7.27578]
["bitfinex","SOLUSD",1726793041369,5.82908203,142.37,142.33,17.564]
["bitfinex","SOLUSD",1726793041576,5.82908203,142.36,142.33,24.5896]
["bitfinex","SOLUSD",1726793042176,5.82908203,142.36,142.34,7.0254]
["bitfinex","SOLUSD",1726793042365,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1726793043374,5.82960411,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1726793043549,5.82960411,142.36,142.34,7.0254]
["bitfinex","SOLUSD",1726793043755,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1726793044075,5.82974683,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1726793044277,5.82974683,142.36,142.34,7.0254]
["bitfinex","SOLUSD",1726793044452,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1726793044655,5.82967381,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1726793044859,5.82967381,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1726793045053,5.82967381,142.36,142.35,57.40137]
["bitfinex","SOLUSD",1726793045275,23.2867,142.41,142.36,7.27498]
["bitfinex","SOLUSD",1726793045581,5.83090468,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793045774,7.364367,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1726793045975,5.83110007,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1726793046280,7.364367,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1726793046281,5.83110007,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793046575,7.364367,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1726793046781,5.83142273,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793046950,5.83142273,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793047150,5.83142273,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1726793047381,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793047551,5.83157596,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793047760,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793047761,5.83157596,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1726793047961,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793048161,5.83144953,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793048362,5.83144953,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1726793048571,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793048774,5.83147448,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793049280,5.83157111,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1726793049862,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793050052,5.83128808,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793050253,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793050456,5.83155331,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793050678,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793050880,5.8314748,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793051083,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793051281,5.83153816,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793051577,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793051782,5.83154787,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793051980,5.83154787,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1726793052183,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793052384,5.8315502,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793052574,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793052888,5.83154787,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793053261,5.83154787,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1726793053457,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793053663,5.83190996,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793054079,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793054389,5.83190996,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793054563,5.83190996,142.41,142.37,24.5912]
["bitfinex","SOLUSD",1726793054564,5.83190996,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1726793054768,5.83190996,142.4,142.39,8.55271575]
["bitfinex","SOLUSD",1726793055067,0.342767,142.42,142.4,0.25098]
["bitfinex","SOLUSD",1726793055267,5.83207044,142.41,142.4,0.25098]
["bitfinex","SOLUSD",1726793055462,0.342767,142.42,142.4,7.27338]
["bitfinex","SOLUSD",1726793055980,0.342767,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1726793056667,6.17545532,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1726793056871,6.17545532,142.42,142.41,7.39837]
["bitfinex","SOLUSD",1726793057068,6.17545532,142.42,142.41,70.66758048]
["bitfinex","SOLUSD",1726793057262,0.342767,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793059366,0.342767,142.42,142.41,14.30488]
["bitfinex","SOLUSD",1726793060886,0.342767,142.42,142.41,7.39837]
["bitfinex","SOLUSD",1726793061084,0.342767,142.42,142.41,14.43037]
["bitfinex","SOLUSD",1726793061287,0.342767,142.42,142.41,64.43037]
["bitfinex","SOLUSD",1726793062796,0.342767,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793062975,0.342767,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1726793063175,7.364167,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1726793063390,13.19679916,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1726793063702,13.19679916,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793063874,5.83263216,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793064073,0.342767,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793064393,5.83202084,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1726793064596,0.342767,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726793065097,0.342767,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1726793066197,0.342767,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793067373,0.342767,142.42,142.41,7.39837]
["bitfinex","SOLUSD",1726793067780,0.342767,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793078295,0.342767,142.42,142.4,24.5781]
["bitfinex","SOLUSD",1726793078504,7.364267,142.42,142.38,7.14879]
["bitfinex","SOLUSD",1726793078797,7.364267,142.42,142.39,0.25098]
["bitfinex","SOLUSD",1726793078997,7.364267,142.42,142.37,24.5826]
["bitfinex","SOLUSD",1726793078998,7.0219,142.41,142.37,24.5826]
["bitfinex","SOLUSD",1726793079379,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793082688,0.342767,142.42,142.39,7.27388]
["bitfinex","SOLUSD",1726793083194,0.342767,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1726793087398,0.342767,142.42,142.39,24.83088]
["bitfinex","SOLUSD",1726793087596,5.83238002,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793087911,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793088927,9.11988071,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793089208,5.83232444,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793089601,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793090023,5.83225526,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1726793090311,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793090511,5.83236382,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793090718,5.83236382,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1726793091014,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793091309,5.83223165,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793091506,5.83223165,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1726793091701,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793091898,5.83214313,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793092118,5.83214313,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1726793092302,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793092608,5.83226589,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793092913,5.83226589,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1726793093112,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726793093290,5.8321358,142.4,142.39,7.0228]
["bitfinex","SOLUSD",1726793093484,5.8321358,142.4,142.38,24.5813]
["bitfinex","SOLUSD",1726793093705,0.342767,142.42,142.38,24.5813]
["bitfinex","SOLUSD",1726793093911,5.8322392,142.41,142.38,24.5813]
["bitfinex","SOLUSD",1726793094111,5.8322392,142.4,142.38,24.5813]
["bitfinex","SOLUSD",1726793094306,6.942867,142.42,142.35,24.5861]
["bitfinex","SOLUSD",1726793094501,5.83188076,142.41,142.35,17.5617]
["bitfinex","SOLUSD",1726793094697,7.0229,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1726793094908,5.83188076,142.38,142.35,24.5863]
["bitfinex","SOLUSD",1726793095096,5.83188076,142.37,142.35,24.5863]
["bitfinex","SOLUSD",1726793095290,7.0231,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1726793095610,14.29384968,142.38,142.35,24.5863]
["bitfinex","SOLUSD",1726793095808,14.29384968,142.37,142.35,24.5863]
["bitfinex","SOLUSD",1726793096012,7.0231,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1726793096196,14.29233593,142.38,142.35,24.5863]
["bitfinex","SOLUSD",1726793096391,14.29233593,142.38,142.33,50.0]
["bitfinex","SOLUSD",1726793096392,7.024,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1726793096695,8.46234863,142.36,142.33,7.0255]
["bitfinex","SOLUSD",1726793096901,14.29233593,142.35,142.33,7.0255]
["bitfinex","SOLUSD",1726793097100,7.024,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1726793097308,14.2896865,142.36,142.33,7.0255]
["bitfinex","SOLUSD",1726793097517,5.82896763,142.35,142.33,7.0255]
["bitfinex","SOLUSD",1726793097696,7.024,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1726793098016,14.28941237,142.36,142.33,7.0255]
["bitfinex","SOLUSD",1726793098216,14.28956996,142.35,142.33,7.0255]
["bitfinex","SOLUSD",1726793098405,7.024,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1726793098714,14.28963046,142.36,142.33,7.0255]
["bitfinex","SOLUSD",1726793098893,5.8289747,142.35,142.33,7.0255]
["bitfinex","SOLUSD",1726793099095,5.8289747,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1726793099296,7.024,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1726793099498,14.28917617,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1726793099703,7.024,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1726793099896,14.2891847,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1726793100198,7.024,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1726793100396,14.28956355,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1726793100610,7.0246,142.36,142.32,31.6232]
["bitfinex","SOLUSD",1726793101103,7.0255,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1726793101513,1.75607029,142.37,142.3,7.0271]
["bitfinex","SOLUSD",1726793101698,14.28868031,142.36,142.3,7.0271]
["bitfinex","SOLUSD",1726793102020,23.0700578,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1726793102219,5.82860171,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1726793102416,7.025,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1726793103419,7.025,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1726793107006,7.0245,142.36,142.31,74.5988]
["bitfinex","SOLUSD",1726793107200,7.0245,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1726793107402,7.0245,142.36,142.32,7.27698]
["bitfinex","SOLUSD",1726793107922,7.024,142.37,142.32,7.27698]
["bitfinex","SOLUSD",1726793108122,5.82327961,142.36,142.32,7.27698]
["bitfinex","SOLUSD",1726793108312,7.024,142.37,142.32,7.27698]
["bitfinex","SOLUSD",1726793109420,7.0245,142.36,142.32,7.27698]
["bitfinex","SOLUSD",1726793110911,7.0249,142.35,142.31,17.5668]
["bitfinex","SOLUSD",1726793111737,7.0254,142.34,142.31,17.5668]
["bitfinex","SOLUSD",1726793112438,7.0254,142.34,142.31,0.25098]
["bitfinex","SOLUSD",1726793114614,7.0269,142.31,142.28,17.57]
["bitfinex","SOLUSD",1726793114931,7.0275,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793115130,7.0283,142.28,142.27,0.2507168]
["bitfinex","SOLUSD",1726793116728,6.4931,142.32,142.27,0.2507168]
["bitfinex","SOLUSD",1726793116908,7.0269,142.31,142.27,7.2795168]
["bitfinex","SOLUSD",1726793117334,16.5427,142.33,142.27,7.2795168]
["bitfinex","SOLUSD",1726793117835,7.0269,142.31,142.27,0.2507168]
["bitfinex","SOLUSD",1726793118135,7.0276,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793123136,7.0265,142.32,142.28,7.27928]
["bitfinex","SOLUSD",1726793123344,7.0262,142.33,142.28,57.27918]
["bitfinex","SOLUSD",1726793123544,7.0262,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1726793125131,1.75678303,142.32,142.27,0.2507168]
["bitfinex","SOLUSD",1726793125331,7.0278,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793125720,1.75678303,142.32,142.27,0.2507168]
["bitfinex","SOLUSD",1726793125923,17.5652,142.33,142.27,0.2507168]
["bitfinex","SOLUSD",1726793126232,7.027,142.31,142.27,0.2507168]
["bitfinex","SOLUSD",1726793127149,7.0274,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793128329,7.0279,142.29,142.27,0.2507168]
["bitfinex","SOLUSD",1726793128943,7.0275,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793129245,7.0283,142.28,142.27,0.2507168]
["bitfinex","SOLUSD",1726793131740,7.028,142.29,142.27,0.2507168]
["bitfinex","SOLUSD",1726793132438,7.0274,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793136339,7.0269,142.31,142.27,7.2795168]
["bitfinex","SOLUSD",1726793136536,7.0269,142.31,142.27,8.68500541]
["bitfinex","SOLUSD",1726793137034,7.0269,142.31,142.27,7.2795168]
["bitfinex","SOLUSD",1726793138456,7.0269,142.31,142.27,0.2507168]
["bitfinex","SOLUSD",1726793139056,7.0269,142.31,142.27,7.2795168]
["bitfinex","SOLUSD",1726793141029,7.0274,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793142756,7.027,142.31,142.27,0.2507168]
["bitfinex","SOLUSD",1726793143056,5.81015776,142.3,142.27,7.2795168]
["bitfinex","SOLUSD",1726793143254,7.027,142.31,142.27,7.2795168]
["bitfinex","SOLUSD",1726793143451,5.80977562,142.3,142.27,7.2795168]
["bitfinex","SOLUSD",1726793143660,7.027,142.31,142.27,0.2507168]
["bitfinex","SOLUSD",1726793143857,5.80958122,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793144053,7.027,142.31,142.27,0.2507168]
["bitfinex","SOLUSD",1726793144247,7.027,142.31,142.27,7.2795168]
["bitfinex","SOLUSD",1726793144248,5.80958122,142.3,142.27,7.2795168]
["bitfinex","SOLUSD",1726793144446,7.027,142.31,142.27,7.2795168]
["bitfinex","SOLUSD",1726793144646,5.80958239,142.3,142.27,7.2795168]
["bitfinex","SOLUSD",1726793144867,7.027,142.31,142.27,7.2795168]
["bitfinex","SOLUSD",1726793145543,5.80958701,142.3,142.27,7.2795168]
["bitfinex","SOLUSD",1726793145961,7.027,142.31,142.27,7.2795168]
["bitfinex","SOLUSD",1726793146155,12.83698122,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793146464,7.0274,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793148378,7.027,142.31,142.27,7.2795168]
["bitfinex","SOLUSD",1726793148545,8.4319586,142.3,142.28,7.27918]
["bitfinex","SOLUSD",1726793148748,7.0261,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726793149067,14.24172604,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726793149262,14.24172604,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1726793149461,5.80938755,142.3,142.29,7.27868]
["bitfinex","SOLUSD",1726793149954,7.0261,142.33,142.29,7.27868]
["bitfinex","SOLUSD",1726793150155,14.23669305,142.32,142.29,7.27868]
["bitfinex","SOLUSD",1726793150369,8.42921421,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1726793150553,14.23669305,142.31,142.3,7.27838]
["bitfinex","SOLUSD",1726793152160,14.23669305,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1726793154859,5.80747884,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1726793155176,27.06293524,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793155478,5.80413041,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793155650,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793155850,5.80366365,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793156173,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793156366,5.80362512,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793156549,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793156749,5.80308402,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793156949,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793157256,5.80310261,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793157455,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793157756,14.22345756,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793157957,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793158153,14.22291451,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793158374,5.80185124,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793158575,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793158778,14.22235238,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793158983,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793159178,14.2224016,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793159357,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793159553,14.2229484,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793159859,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793160052,14.22278045,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793160277,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793160474,14.22274475,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793160779,5.80178418,142.29,142.27,7.2794168]
["bitfinex","SOLUSD",1726793161159,7.0269,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793161371,14.22304278,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793161577,5.80190287,142.29,142.28,7.27928]
["bitfinex","SOLUSD",1726793161757,7.0258,142.34,142.28,51.65636051]
["bitfinex","SOLUSD",1726793161966,14.22398774,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1726793162271,14.22398774,142.32,142.31,7.0268]
["bitfinex","SOLUSD",1726793162977,5.80226338,142.32,142.31,7.0268]
["bitfinex","SOLUSD",1726793163180,12.82866338,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1726793163365,12.82866338,142.32,142.27,0.2507168]
["bitfinex","SOLUSD",1726793163366,12.82916338,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793163554,1.75652888,142.34,142.27,7.2794168]
["bitfinex","SOLUSD",1726793163555,5.80226338,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793163755,7.0265,142.32,142.27,7.2794168]
["bitfinex","SOLUSD",1726793163960,5.80202544,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793164179,7.027,142.31,142.27,0.2507168]
["bitfinex","SOLUSD",1726793164679,5.80198406,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793164876,5.80198406,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793165363,7.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1726793165562,5.80164262,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1726793165763,5.80164262,142.3,142.29,20.67358048]
["bitfinex","SOLUSD",1726793166576,5.80164262,142.3,142.29,7.40437]
["bitfinex","SOLUSD",1726793166779,5.80164262,142.3,142.29,14.43637]
["bitfinex","SOLUSD",1726793167385,7.0254,142.34,142.3,7.27808]
["bitfinex","SOLUSD",1726793168086,5.80224377,142.33,142.3,14.31008]
["bitfinex","SOLUSD",1726793168274,5.80224377,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726793168473,5.80224377,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1726793169285,5.80224377,142.3,142.29,7.27868]
["bitfinex","SOLUSD",1726793169977,5.80406874,142.3,142.29,7.27868]
["bitfinex","SOLUSD",1726793170285,5.80406874,142.3,142.28,24.5988]
["bitfinex","SOLUSD",1726793170483,5.80406874,142.3,142.28,17.5706]
["bitfinex","SOLUSD",1726793170667,7.0269,142.31,142.28,17.5706]
["bitfinex","SOLUSD",1726793170881,5.80363304,142.3,142.28,17.5706]
["bitfinex","SOLUSD",1726793171195,7.0269,142.31,142.28,17.5706]
["bitfinex","SOLUSD",1726793171379,5.80226985,142.3,142.28,17.5706]
["bitfinex","SOLUSD",1726793171581,7.0265,142.32,142.28,17.5706]
["bitfinex","SOLUSD",1726793171789,5.802299,142.31,142.28,24.5989]
["bitfinex","SOLUSD",1726793171986,5.802299,142.3,142.28,24.5989]
["bitfinex","SOLUSD",1726793172289,5.802299,142.29,142.28,24.5989]
["bitfinex","SOLUSD",1726793173083,7.0265,142.32,142.28,24.5989]
["bitfinex","SOLUSD",1726793173288,5.80247733,142.31,142.28,17.5706]
["bitfinex","SOLUSD",1726793173507,7.55929002,142.3,142.27,0.2507168]
["bitfinex","SOLUSD",1726793173697,7.0283,142.28,142.27,0.2507168]
["bitfinex","SOLUSD",1726793175484,12.82879889,142.28,142.27,0.2507168]
["bitfinex","SOLUSD",1726793176088,14.58606591,142.28,142.27,0.2507168]
["bitfinex","SOLUSD",1726793176603,30.53726591,142.28,142.27,0.2507168]
["bitfinex","SOLUSD",1726793177306,22.9795,142.28,142.27,0.2507168]
["bitfinex","SOLUSD",1726793177678,28.77641496,142.28,142.27,0.2507168]
["bitfinex","SOLUSD",1726793179787,5.79691496,142.28,142.27,0.2507168]
["bitfinex","SOLUSD",1726793180588,7.028,142.29,142.27,0.2507168]
["bitfinex","SOLUSD",1726793181093,12.82582371,142.28,142.27,0.2507168]
["bitfinex","SOLUSD",1726793182008,5.79752371,142.28,142.27,0.2507168]
["bitfinex","SOLUSD",1726793182214,5.79752371,142.28,142.27,7.2795168]
["bitfinex","SOLUSD",1726793182406,23.3434,142.32,142.27,7.2795168]
["bitfinex","SOLUSD",1726793182586,5.79812956,142.31,142.27,7.2795168]
["bitfinex","SOLUSD",1726793182789,7.0268,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726793183099,22.8519,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1726793183100,5.79866535,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1726793183293,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1726793183494,12.82584867,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726793183694,5.79944867,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1726793184610,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726793184991,5.79975553,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1726793185191,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726793185398,5.79977179,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1726793185615,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726793185791,5.79983625,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1726793185998,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726793186295,5.79983625,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1726793186494,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726793186722,5.79773795,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1726793186901,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726793187101,5.79756099,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1726793187308,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726793188119,7.0264,142.32,142.27,24.8509168]
["bitfinex","SOLUSD",1726793188420,5.79664714,142.31,142.27,24.8509168]
["bitfinex","SOLUSD",1726793188591,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1726793188796,22.8519,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1726793188797,5.79634222,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1726793189114,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1726793189308,5.79681511,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1726793189630,5.79681511,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1726793189813,16.3166,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1726793190020,5.79699804,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1726793190197,5.79699804,142.34,142.31,7.0265]
["bitfinex","SOLUSD",1726793190707,5.79647544,142.33,142.31,7.0265]
["bitfinex","SOLUSD",1726793190906,5.79647544,142.33,142.3,7.27818]
["bitfinex","SOLUSD",1726793191120,5.79647544,142.33,142.29,24.597]
["bitfinex","SOLUSD",1726793191303,5.79111861,142.32,142.29,24.597]
["bitfinex","SOLUSD",1726793191501,7.0254,142.34,142.29,24.597]
["bitfinex","SOLUSD",1726793191700,5.79030172,142.33,142.29,24.597]
["bitfinex","SOLUSD",1726793192004,5.7901337,142.32,142.29,24.597]
["bitfinex","SOLUSD",1726793192500,7.026,142.33,142.29,24.597]
["bitfinex","SOLUSD",1726793193999,5.78805929,142.32,142.29,24.597]
["bitfinex","SOLUSD",1726793194422,7.0259,142.33,142.29,24.597]
["bitfinex","SOLUSD",1726793195018,5.78802767,142.32,142.29,24.597]
["bitfinex","SOLUSD",1726793195522,7.0259,142.33,142.29,24.597]
["bitfinex","SOLUSD",1726793196225,5.78809898,142.32,142.29,24.597]
["bitfinex","SOLUSD",1726793196395,7.0264,142.32,142.29,17.5692]
["bitfinex","SOLUSD",1726793196600,7.0259,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1726793196804,5.78763923,142.32,142.29,17.5692]
["bitfinex","SOLUSD",1726793197000,7.0259,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1726793197212,5.78785511,142.32,142.29,17.5692]
["bitfinex","SOLUSD",1726793197415,7.0259,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1726793197710,5.7878433,142.32,142.29,17.5692]
["bitfinex","SOLUSD",1726793197909,7.0259,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1726793198109,5.78777885,142.32,142.29,17.5692]
["bitfinex","SOLUSD",1726793198297,7.0259,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1726793198507,5.7876271,142.32,142.29,17.5692]
["bitfinex","SOLUSD",1726793198709,7.0254,142.34,142.29,24.5966]
["bitfinex","SOLUSD",1726793199014,5.7874393,142.33,142.29,24.5966]
["bitfinex","SOLUSD",1726793199211,5.7874393,142.32,142.29,24.5966]
["bitfinex","SOLUSD",1726793199518,7.0254,142.34,142.29,24.5966]
["bitfinex","SOLUSD",1726793199726,12.8134784,142.33,142.29,24.5966]
["bitfinex","SOLUSD",1726793199920,5.7875784,142.32,142.29,24.5966]
["bitfinex","SOLUSD",1726793202229,7.0255,142.34,142.29,24.5966]
["bitfinex","SOLUSD",1726793202406,5.78941239,142.33,142.29,24.5966]
["bitfinex","SOLUSD",1726793202609,5.78941239,142.32,142.29,24.5966]
["bitfinex","SOLUSD",1726793202817,7.0259,142.33,142.29,24.5966]
["bitfinex","SOLUSD",1726793203014,12.81606253,142.32,142.28,7.15369]
["bitfinex","SOLUSD",1726793203304,8.78310554,142.32,142.27,7.2794168]
["bitfinex","SOLUSD",1726793203504,7.0265,142.32,142.27,7.2794168]
["bitfinex","SOLUSD",1726793203719,5.789069,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793204405,7.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1726793205127,5.78796272,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1726793205326,7.0259,142.33,142.29,7.27878]
["bitfinex","SOLUSD",1726793205529,5.78795782,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726793205731,7.0255,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726793205913,5.78840753,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726793206114,5.78840753,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726793206316,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726793206519,5.78790523,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726793206827,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726793207020,5.78775388,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726793207423,5.78775388,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726793207824,5.78756363,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726793208029,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726793208229,5.78788962,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726793208436,5.78788962,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726793208746,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726793209038,5.78791975,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726793209221,5.78791975,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726793209535,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726793209717,5.7877356,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726793209917,5.7877356,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726793210116,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726793210329,5.78771451,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726793210529,5.78771451,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726793210835,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726793211036,5.78779436,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726793211232,5.78779436,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726793211435,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726793211638,5.78766129,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726793211831,5.78766129,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726793212035,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726793212233,5.78795699,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726793212534,5.78795699,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726793212724,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726793212919,12.81427091,142.33,142.28,17.5705]
["bitfinex","SOLUSD",1726793213122,7.0271,142.31,142.28,17.5705]
["bitfinex","SOLUSD",1726793213743,7.0271,142.31,142.27,7.2794168]
["bitfinex","SOLUSD",1726793214732,5.78677968,142.3,142.27,7.2794168]
["bitfinex","SOLUSD",1726793214932,5.78677968,142.3,142.13,17.11544572]
["bitfinex","SOLUSD",1726793214933,0.37647,142.27,142.13,17.11544572]
["bitfinex","SOLUSD",1726793215137,30.807184,142.24,142.15,7.2854168]
["bitfinex","SOLUSD",1726793215439,30.807184,142.24,142.15,0.2507168]
["bitfinex","SOLUSD",1726793215440,45.11594444,142.24,142.15,0.2507168]
["bitfinex","SOLUSD",1726793216737,36.59040597,142.24,142.15,7.2851168]
["bitfinex","SOLUSD",1726793216931,30.807184,142.24,142.15,7.2851168]
["bitfinex","SOLUSD",1726793217139,45.11471263,142.24,142.15,7.2851168]
["bitfinex","SOLUSD",1726793218524,36.58902646,142.24,142.15,7.2851168]
["bitfinex","SOLUSD",1726793220445,36.59231225,142.24,142.15,7.2851168]
["bitfinex","SOLUSD",1726793220938,12.81542825,142.24,142.16,51.40661411]
["bitfinex","SOLUSD",1726793221244,7.0303,142.24,142.18,7.3457138]
["bitfinex","SOLUSD",1726793221740,7.0303,142.24,142.18,7.3460138]
["bitfinex","SOLUSD",1726793222752,7.0303,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1726793223037,7.0303,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1726793223247,7.0303,142.25,142.21,1.40628426]
["bitfinex","SOLUSD",1726793223428,7.0295,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1726793223825,7.0298,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1726793224241,8.78785149,142.24,142.2,16.6629]
["bitfinex","SOLUSD",1726793224542,7.0303,142.24,142.2,16.6629]
["bitfinex","SOLUSD",1726793225434,7.0298,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1726793226646,7.0289,142.27,142.23,7.2815168]
["bitfinex","SOLUSD",1726793227162,15.9816,142.3,142.23,0.2507168]
["bitfinex","SOLUSD",1726793227346,5.78418071,142.29,142.26,7.0289]
["bitfinex","SOLUSD",1726793227522,5.78418071,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1726793227723,7.0275,142.3,142.25,24.6041]
["bitfinex","SOLUSD",1726793228423,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1726793228635,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1726793229629,33.7214,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1726793229944,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1726793230327,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1726793230848,7.0264,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1726793232752,7.0255,142.34,142.28,0.12549]
["bitfinex","SOLUSD",1726793232923,12.81363253,142.33,142.29,7.15299]
["bitfinex","SOLUSD",1726793233129,7.0259,142.33,142.29,7.15299]
["bitfinex","SOLUSD",1726793233737,7.0259,142.33,142.28,0.12549]
["bitfinex","SOLUSD",1726793234047,7.0264,142.32,142.28,7.15379]
["bitfinex","SOLUSD",1726793234352,7.0279,142.29,142.25,63.6705]
["bitfinex","SOLUSD",1726793234556,7.0279,142.29,142.25,13.6705]
["bitfinex","SOLUSD",1726793235332,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1726793235532,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1726793235858,7.0269,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1726793236459,23.902374,142.34,142.25,13.6706]
["bitfinex","SOLUSD",1726793236644,5.78660199,142.33,142.25,13.6706]
["bitfinex","SOLUSD",1726793236826,7.0275,142.3,142.25,13.6706]
["bitfinex","SOLUSD",1726793237966,7.0275,142.3,142.26,7.28028]
["bitfinex","SOLUSD",1726793239832,7.0279,142.29,142.25,13.6709]
["bitfinex","SOLUSD",1726793240032,7.0284,142.28,142.24,74.73109]
["bitfinex","SOLUSD",1726793240241,7.029,142.27,142.23,16.0475168]
["bitfinex","SOLUSD",1726793240637,37.01281084,142.33,142.23,16.0475168]
["bitfinex","SOLUSD",1726793240638,7.0285,142.28,142.23,23.0780168]
["bitfinex","SOLUSD",1726793240835,7.028,142.29,142.23,83.6243168]
["bitfinex","SOLUSD",1726793241055,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1726793241238,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1726793241658,7.027,142.31,142.27,7.27978]
["bitfinex","SOLUSD",1726793244056,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726793244257,7.0264,142.32,142.29,0.12549]
["bitfinex","SOLUSD",1726793245072,17.5567,142.4,142.32,0.12549]
["bitfinex","SOLUSD",1726793245356,17.5567,142.4,142.32,0.25098]
["bitfinex","SOLUSD",1726793245740,7.0246,142.36,142.32,7.27718]
["bitfinex","SOLUSD",1726793246067,7.0249,142.35,142.31,17.5667]
["bitfinex","SOLUSD",1726793246642,7.0256,142.34,142.31,0.25098]
["bitfinex","SOLUSD",1726793247748,2.00707804,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1726793247749,7.0249,142.35,142.31,7.27778]
["bitfinex","SOLUSD",1726793248639,7.0249,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1726793249771,7.0249,142.35,142.31,57.27768]
["bitfinex","SOLUSD",1726793250258,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1726793251654,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1726793251849,7.0244,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1726793252361,7.0244,142.36,142.32,24.5919]
["bitfinex","SOLUSD",1726793252737,7.0244,142.36,142.33,0.12549]
["bitfinex","SOLUSD",1726793252941,7.0258,142.34,142.3,7.027]
["bitfinex","SOLUSD",1726793254153,7.0253,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1726793255367,7.0246,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1726793255579,7.0241,142.37,142.33,0.12549]
["bitfinex","SOLUSD",1726793255946,7.0241,142.37,142.33,7.15109]
["bitfinex","SOLUSD",1726793256569,7.0241,142.37,142.33,0.12549]
["bitfinex","SOLUSD",1726793256940,7.0245,142.36,142.33,0.12549]
["bitfinex","SOLUSD",1726793257864,7.0241,142.37,142.33,7.15139]
["bitfinex","SOLUSD",1726793259561,7.0247,142.36,142.32,7.032]
["bitfinex","SOLUSD",1726793259767,7.0247,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726793260768,7.025,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1726793260986,7.0246,142.36,142.32,0.37647]
["bitfinex","SOLUSD",1726793262154,0.2507168,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1726793262356,0.2507168,142.38,142.34,0.25098]
["bitfinex","SOLUSD",1726793262558,7.2741168,142.38,142.34,7.27618]
["bitfinex","SOLUSD",1726793262878,0.2507168,142.38,142.35,15.677]
["bitfinex","SOLUSD",1726793263046,0.2507168,142.38,142.35,22.7015]
["bitfinex","SOLUSD",1726793263250,0.2507168,142.38,142.36,7.037]
["bitfinex","SOLUSD",1726793263669,0.2507168,142.38,142.36,15.4659194]
["bitfinex","SOLUSD",1726793264055,0.2507168,142.38,142.35,31.8548194]
["bitfinex","SOLUSD",1726793265073,0.2507168,142.38,142.36,0.25098]
["bitfinex","SOLUSD",1726793265375,0.2507168,142.38,142.36,0.66607832]
["bitfinex","SOLUSD",1726793266247,0.2507168,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1726793267476,0.2507168,142.38,142.37,7.40037]
["bitfinex","SOLUSD",1726793267982,0.2507168,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1726793268872,0.2507168,142.38,142.37,0.25098]
["bitfinex","SOLUSD",1726793269654,0.2507168,142.38,142.37,7.27488]
["bitfinex","SOLUSD",1726793270559,0.2507168,142.38,142.37,57.40037]
["bitfinex","SOLUSD",1726793271867,0.2507168,142.38,142.37,101.177254]
["bitfinex","SOLUSD",1726793272472,0.2507168,142.38,142.37,108.214254]
["bitfinex","SOLUSD",1726793273277,0.342767,142.42,142.41,74.95327]
["bitfinex","SOLUSD",1726793273461,0.342767,142.42,142.41,81.99027]
["bitfinex","SOLUSD",1726793273667,0.342767,142.42,142.41,74.95327]
["bitfinex","SOLUSD",1726793275681,0.342767,142.42,142.41,81.99027]
["bitfinex","SOLUSD",1726793277280,0.342767,142.42,142.41,105.767154]
["bitfinex","SOLUSD",1726793281390,0.342767,142.42,142.41,81.73929]
["bitfinex","SOLUSD",1726793281687,0.342767,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1726793281907,0.342767,142.42,142.4,24.578]
["bitfinex","SOLUSD",1726793282385,0.342767,142.42,142.37,67.5592]
["bitfinex","SOLUSD",1726793282686,7.364367,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726793283484,0.342767,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726793286883,0.342767,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1726793287078,0.342767,142.42,142.4,0.25098]
["bitfinex","SOLUSD",1726793289367,7.364467,142.42,142.39,0.12549]
["bitfinex","SOLUSD",1726793289683,0.342767,142.42,142.39,57.27388]
["bitfinex","SOLUSD",1726793290876,0.342767,142.42,142.41,0.25098]
["bitfinex","SOLUSD",1726793293272,0.342767,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793293593,0.342767,142.42,142.41,57.39837]
["bitfinex","SOLUSD",1726793293975,0.342767,142.42,142.41,70.66483285]
["bitfinex","SOLUSD",1726793295567,0.342767,142.42,142.41,94.44171685]
["bitfinex","SOLUSD",1726793296787,0.342767,142.42,142.41,101.47871685]
["bitfinex","SOLUSD",1726793298196,0.342767,142.42,142.41,70.66483285]
["bitfinex","SOLUSD",1726793299691,0.342767,142.42,142.41,7.14739]
["bitfinex","SOLUSD",1726793299901,0.342767,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1726793300394,0.342767,142.42,142.41,7.14739]
["bitfinex","SOLUSD",1726793301097,0.342767,142.42,142.41,0.25098]
["bitfinex","SOLUSD",1726793303582,0.342767,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793304088,0.342767,142.42,142.41,57.39837]
["bitfinex","SOLUSD",1726793304498,0.342767,142.42,142.41,94.44171685]
["bitfinex","SOLUSD",1726793305576,0.342767,142.42,142.41,101.47871685]
["bitfinex","SOLUSD",1726793305791,0.342767,142.42,142.41,94.44171685]
["bitfinex","SOLUSD",1726793305993,0.342767,142.42,142.41,81.175254]
["bitfinex","SOLUSD",1726793306391,0.342767,142.42,142.41,57.14739]
["bitfinex","SOLUSD",1726793307207,0.342767,142.42,142.41,50.12549]
["bitfinex","SOLUSD",1726793307405,0.342767,142.42,142.41,57.14739]
["bitfinex","SOLUSD",1726793307708,0.342767,142.42,142.41,57.39837]
["bitfinex","SOLUSD",1726793313907,0.342767,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1726793314205,0.342767,142.42,142.37,17.5592]
["bitfinex","SOLUSD",1726793314405,5.79732135,142.41,142.37,17.5592]
["bitfinex","SOLUSD",1726793314582,0.342767,142.42,142.37,17.5592]
["bitfinex","SOLUSD",1726793314788,5.79628463,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1726793315293,5.79628463,142.4,142.37,24.5828]
["bitfinex","SOLUSD",1726793315493,2.09828985,142.42,142.35,50.0]
["bitfinex","SOLUSD",1726793315695,5.7964207,142.41,142.35,57.0245]
["bitfinex","SOLUSD",1726793315999,5.7964207,142.4,142.35,57.0245]
["bitfinex","SOLUSD",1726793316409,5.7964207,142.39,142.35,57.0245]
["bitfinex","SOLUSD",1726793316597,2.09828985,142.42,142.35,57.0245]
["bitfinex","SOLUSD",1726793316805,5.79545912,142.41,142.35,57.0245]
["bitfinex","SOLUSD",1726793316992,5.79545912,142.4,142.35,57.0245]
["bitfinex","SOLUSD",1726793317192,5.79545912,142.39,142.35,57.0245]
["bitfinex","SOLUSD",1726793317393,7.0226,142.4,142.35,57.0245]
["bitfinex","SOLUSD",1726793317602,5.79638058,142.39,142.36,7.40077]
["bitfinex","SOLUSD",1726793317905,7.364267,142.42,142.37,7.43835842]
["bitfinex","SOLUSD",1726793318092,5.79693089,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793318396,5.79693089,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793318601,7.364267,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1726793318790,5.79789128,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793318991,5.79789128,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726793319413,7.364267,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1726793319614,5.79793414,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1726793319915,5.79793414,142.4,142.38,0.25098]
["bitfinex","SOLUSD",1726793320111,7.364267,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1726793320318,5.79863821,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1726793320518,5.79863821,142.4,142.38,0.25098]
["bitfinex","SOLUSD",1726793320716,7.364267,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1726793320899,5.79884795,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1726793321099,7.364267,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1726793321310,5.79883455,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1726793321617,7.364267,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1726793321816,5.79892869,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1726793322022,7.364267,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1726793322206,5.79904179,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1726793322407,7.364267,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1726793323019,5.79904637,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1726793323214,7.364267,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1726793323425,5.7990364,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1726793323615,7.364267,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1726793323919,12.82075101,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793324115,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726793324423,7.0221,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1726793325005,7.0225,142.4,142.36,17.5604]
["bitfinex","SOLUSD",1726793325219,7.0225,142.4,142.36,24.5847]
["bitfinex","SOLUSD",1726793326104,7.022,142.41,142.37,7.27478]
["bitfinex","SOLUSD",1726793326298,7.364367,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726793326700,5.79869388,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1726793328733,5.79869388,142.41,142.37,57.27468]
["bitfinex","SOLUSD",1726793329024,12.82079388,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1726793329209,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1726793332400,7.0221,142.41,142.36,24.5846]
["bitfinex","SOLUSD",1726793335327,7.0225,142.4,142.36,24.5846]
["bitfinex","SOLUSD",1726793340134,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726793343034,7.364267,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793343216,5.80206545,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726793343534,0.342767,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793343736,5.80216612,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1726793343915,0.342767,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726793344112,5.80289873,142.41,142.39,13.27927522]
["bitfinex","SOLUSD",1726793344319,0.342767,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793345639,0.342767,142.42,142.41,20.55215522]
["bitfinex","SOLUSD",1726793346635,0.342767,142.42,142.41,20.96561484]
["bitfinex","SOLUSD",1726793346833,0.342767,142.42,142.41,20.55215522]
["bitfinex","SOLUSD",1726793347138,0.342767,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793347344,7.364367,142.42,142.37,50.0]
["bitfinex","SOLUSD",1726793348317,7.364367,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726793349227,7.364367,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726793349228,0.342767,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726793349624,0.342767,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726793351138,0.342767,142.42,142.38,24.70659]
["bitfinex","SOLUSD",1726793351329,7.364267,142.42,142.38,24.70659]
["bitfinex","SOLUSD",1726793352437,5.81032747,142.41,142.39,7.27368]
["bitfinex","SOLUSD",1726793352649,0.342767,142.42,142.39,7.27368]
["bitfinex","SOLUSD",1726793353143,0.342767,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1726793357138,5.80308071,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1726793357445,0.342767,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1726793357744,0.342767,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1726793357745,5.80363884,142.41,142.38,24.5808]
["bitfinex","SOLUSD",1726793358041,0.342767,142.42,142.38,24.5808]
["bitfinex","SOLUSD",1726793358242,5.80378015,142.41,142.38,24.5808]
["bitfinex","SOLUSD",1726793358427,0.342767,142.42,142.38,24.5808]
["bitfinex","SOLUSD",1726793359533,5.80420876,142.41,142.38,24.5808]
["bitfinex","SOLUSD",1726793359929,5.80420876,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1726793360132,0.342767,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1726793361846,0.342767,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1726793362531,6.14793803,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793363241,11.95372197,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793363444,6.14793803,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793366732,11.95322647,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793366935,11.95322647,142.42,142.4,17.5559]
["bitfinex","SOLUSD",1726793367139,6.14793803,142.42,142.4,17.5559]
["bitfinex","SOLUSD",1726793369139,0.342767,142.42,142.4,24.5782]
["bitfinex","SOLUSD",1726793369647,0.342767,142.42,142.41,7.27288]
["bitfinex","SOLUSD",1726793369850,0.342767,142.42,142.41,57.39837]
["bitfinex","SOLUSD",1726793370035,0.342767,142.42,142.41,70.66421576]
["bitfinex","SOLUSD",1726793372153,0.342767,142.42,142.41,77.70121576]
["bitfinex","SOLUSD",1726793373235,0.342767,142.42,142.41,101.47809976]
["bitfinex","SOLUSD",1726793374730,0.342767,142.42,142.41,94.44109976]
["bitfinex","SOLUSD",1726793375049,0.342767,142.42,142.41,101.47809976]
["bitfinex","SOLUSD",1726793375355,0.342767,142.42,142.41,94.44109976]
["bitfinex","SOLUSD",1726793376153,0.342767,142.42,142.41,81.175254]
["bitfinex","SOLUSD",1726793376454,0.342767,142.42,142.41,94.44109976]
["bitfinex","SOLUSD",1726793377052,0.342767,142.42,142.41,101.47809976]
["bitfinex","SOLUSD",1726793379765,0.342767,142.42,142.41,114.44109976]
["bitfinex","SOLUSD",1726793379963,0.3128138,142.48,142.47,24.94297]
["bitfinex","SOLUSD",1726793380256,0.3128138,142.48,142.47,64.0536404]
["bitfinex","SOLUSD",1726793381148,0.3128138,142.48,142.47,71.0726404]
["bitfinex","SOLUSD",1726793381355,0.3128138,142.48,142.47,70.66131576]
["bitfinex","SOLUSD",1726793381943,0.3128138,142.48,142.47,77.69831576]
["bitfinex","SOLUSD",1726793382143,0.3128138,142.48,142.47,70.66131576]
["bitfinex","SOLUSD",1726793387554,0.3128138,142.48,142.47,101.47519976]
["bitfinex","SOLUSD",1726793389361,0.3128138,142.48,142.47,149.53329976]
["bitfinex","SOLUSD",1726793389663,0.342767,142.51,142.5,74.93777]
["bitfinex","SOLUSD",1726793389966,0.342767,142.51,142.5,111.98049976]
["bitfinex","SOLUSD",1726793390749,0.342767,142.51,142.5,119.01749976]
["bitfinex","SOLUSD",1726793393671,15.7977838,142.56,142.52,57.0163]
["bitfinex","SOLUSD",1726793393967,15.7977838,142.56,142.53,0.37647]
["bitfinex","SOLUSD",1726793394169,22.8124838,142.56,142.53,0.25098]
["bitfinex","SOLUSD",1726793395053,22.8124838,142.56,142.5,104.58652976]
["bitfinex","SOLUSD",1726793395054,15.7977838,142.56,142.5,67.5438]
["bitfinex","SOLUSD",1726793395273,7.0152,142.55,142.5,74.5609]
["bitfinex","SOLUSD",1726793396466,7.0152,142.55,142.51,0.12549]
["bitfinex","SOLUSD",1726793396842,7.0152,142.55,142.51,0.25098]
["bitfinex","SOLUSD",1726793398470,7.0157,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1726793399351,7.0161,142.53,142.51,0.25098]
["bitfinex","SOLUSD",1726793400366,7.0161,142.53,142.5,67.5438]
["bitfinex","SOLUSD",1726793400575,7.0161,142.53,142.51,0.25098]
["bitfinex","SOLUSD",1726793400762,17.55166825,142.56,142.51,0.25098]
["bitfinex","SOLUSD",1726793400763,7.0157,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1726793402360,7.0157,142.54,142.5,67.5438]
["bitfinex","SOLUSD",1726793402361,1.75388246,142.53,142.47,17.5468]
["bitfinex","SOLUSD",1726793402568,15.7977838,142.56,142.47,17.5468]
["bitfinex","SOLUSD",1726793402569,17.5392,142.54,142.47,17.5468]
["bitfinex","SOLUSD",1726793402758,7.0174,142.51,142.47,17.5468]
["bitfinex","SOLUSD",1726793403155,7.0174,142.51,142.46,57.1267478]
["bitfinex","SOLUSD",1726793403156,7.019,142.47,142.46,0.1076478]
["bitfinex","SOLUSD",1726793403565,21.2597,142.5,142.46,0.1076478]
["bitfinex","SOLUSD",1726793403566,7.0186,142.48,142.46,0.1076478]
["bitfinex","SOLUSD",1726793406153,8.77379074,142.47,142.46,0.1076478]
["bitfinex","SOLUSD",1726793406671,14.57531883,142.47,142.46,0.1076478]
["bitfinex","SOLUSD",1726793406889,8.77379074,142.47,142.46,0.1076478]
["bitfinex","SOLUSD",1726793407050,53.60454903,142.47,142.46,0.1076478]
["bitfinex","SOLUSD",1726793408764,7.0214,142.42,142.41,0.3276297]
["bitfinex","SOLUSD",1726793409982,7.021,142.43,142.41,0.3276297]
["bitfinex","SOLUSD",1726793410274,15.2522,142.47,142.41,0.3276297]
["bitfinex","SOLUSD",1726793410470,7.0203,142.45,142.41,0.3276297]
["bitfinex","SOLUSD",1726793411082,7.0203,142.45,142.41,7.3495297]
["bitfinex","SOLUSD",1726793415086,7.0195,142.46,142.41,7.3495297]
["bitfinex","SOLUSD",1726793415469,7.0195,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1726793415867,7.02,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1726793416366,6.2011,142.5,142.42,0.25098]
["bitfinex","SOLUSD",1726793416367,7.0186,142.48,142.42,50.25098]
["bitfinex","SOLUSD",1726793416563,7.0186,142.48,142.44,0.25098]
["bitfinex","SOLUSD",1726793417095,7.0191,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1726793419591,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726793420273,7.0181,142.49,142.46,0.25098]
["bitfinex","SOLUSD",1726793422869,7.0176,142.5,142.46,7.27038]
["bitfinex","SOLUSD",1726793423069,7.0171,142.51,142.46,57.27038]
["bitfinex","SOLUSD",1726793423275,7.0171,142.51,142.47,7.14439]
["bitfinex","SOLUSD",1726793423473,7.0171,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1726793425073,7.0166,142.52,142.48,0.25098]
["bitfinex","SOLUSD",1726793425277,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1726793425587,7.0162,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1726793425766,7.0156,142.54,142.5,7.26838]
["bitfinex","SOLUSD",1726793426177,6.064097,142.57,142.5,50.25098]
["bitfinex","SOLUSD",1726793426380,7.0148,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1726793426682,7.076197,142.57,142.52,50.25098]
["bitfinex","SOLUSD",1726793427495,7.076197,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1726793427674,7.076197,142.57,142.53,7.14129]
["bitfinex","SOLUSD",1726793427675,0.062097,142.57,142.53,7.14129]
["bitfinex","SOLUSD",1726793427999,0.062097,142.57,142.54,0.25098]
["bitfinex","SOLUSD",1726793429369,7.076497,142.57,142.54,0.25098]
["bitfinex","SOLUSD",1726793430280,7.0152,142.55,142.52,0.25098]
["bitfinex","SOLUSD",1726793433785,1.81584228,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1726793433991,19.35154228,142.57,142.48,67.546]
["bitfinex","SOLUSD",1726793434183,7.0169,142.52,142.48,67.546]
["bitfinex","SOLUSD",1726793434388,7.017,142.51,142.48,67.546]
["bitfinex","SOLUSD",1726793434597,7.017,142.51,142.46,57.0194]
["bitfinex","SOLUSD",1726793435281,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726793435798,7.017,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1726793437398,7.0183,142.49,142.45,17.5493]
["bitfinex","SOLUSD",1726793437580,7.018,142.49,142.44,50.0]
["bitfinex","SOLUSD",1726793438891,7.018,142.49,142.45,0.25098]
["bitfinex","SOLUSD",1726793439277,7.018,142.49,142.45,7.27078]
["bitfinex","SOLUSD",1726793439580,7.0176,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1726793440291,25.53132322,142.52,142.44,50.0]
["bitfinex","SOLUSD",1726793440879,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1726793441095,7.0181,142.49,142.44,57.02]
["bitfinex","SOLUSD",1726793441302,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1726793441885,7.0181,142.49,142.46,0.25098]
["bitfinex","SOLUSD",1726793444498,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1726793444706,1.75467371,142.51,142.44,50.0]
["bitfinex","SOLUSD",1726793445007,7.0191,142.47,142.44,50.0]
["bitfinex","SOLUSD",1726793447096,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1726793453222,7.0177,142.5,142.45,25.35795375]
["bitfinex","SOLUSD",1726793453395,7.0177,142.5,142.46,0.41190469]
["bitfinex","SOLUSD",1726793454101,7.0177,142.5,142.46,7.43130469]
["bitfinex","SOLUSD",1726793454623,7.0171,142.51,142.47,7.26988]
["bitfinex","SOLUSD",1726793455616,7.0171,142.51,142.47,0.25098]
["bitfinex","SOLUSD",1726793455806,7.0176,142.5,142.47,0.25098]
["bitfinex","SOLUSD",1726793456916,7.0181,142.49,142.45,24.6949346]
["bitfinex","SOLUSD",1726793457117,1.75430816,142.52,142.45,17.6750346]
["bitfinex","SOLUSD",1726793457118,7.0185,142.48,142.45,17.6750346]
["bitfinex","SOLUSD",1726793458113,7.0191,142.47,142.45,0.1256346]
["bitfinex","SOLUSD",1726793459326,7.0185,142.48,142.45,0.1256346]
["bitfinex","SOLUSD",1726793460332,7.0191,142.47,142.45,0.1256346]
["bitfinex","SOLUSD",1726793460509,1.75469089,142.5,142.45,0.1256346]
["bitfinex","SOLUSD",1726793460510,7.0195,142.46,142.45,0.1256346]
["bitfinex","SOLUSD",1726793461611,8.77479048,142.46,142.45,0.1256346]
["bitfinex","SOLUSD",1726793462405,7.0195,142.46,142.45,0.1256346]
["bitfinex","SOLUSD",1726793463215,7.019,142.47,142.45,0.1256346]
["bitfinex","SOLUSD",1726793463620,7.0195,142.46,142.45,0.1256346]
["bitfinex","SOLUSD",1726793472138,7.0195,142.46,142.4,0.2536952]
["bitfinex","SOLUSD",1726793472139,7.0219,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793475529,30.798784,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793476840,7.0219,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793477223,30.798784,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793481022,7.0219,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793481637,7.0216,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793483419,7.0211,142.43,142.4,0.2536952]
["bitfinex","SOLUSD",1726793483626,7.0216,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793484239,16.5156,142.47,142.4,0.2536952]
["bitfinex","SOLUSD",1726793484541,16.5156,142.47,142.4,7.2759952]
["bitfinex","SOLUSD",1726793484746,7.0201,142.45,142.4,7.2759952]
["bitfinex","SOLUSD",1726793484944,7.0211,142.43,142.4,0.2536952]
["bitfinex","SOLUSD",1726793485239,7.0206,142.44,142.4,0.2536952]
["bitfinex","SOLUSD",1726793485848,7.021,142.43,142.4,0.2536952]
["bitfinex","SOLUSD",1726793486023,7.0215,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793486229,23.6197,142.48,142.41,7.0215]
["bitfinex","SOLUSD",1726793486428,7.0195,142.46,142.4,17.8091952]
["bitfinex","SOLUSD",1726793486636,7.0195,142.46,142.41,7.27278]
["bitfinex","SOLUSD",1726793487154,33.799,142.51,142.41,7.0218]
["bitfinex","SOLUSD",1726793487845,23.776884,142.49,142.41,7.0218]
["bitfinex","SOLUSD",1726793488168,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1726793488850,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1726793489057,6.452,142.52,142.44,17.5505]
["bitfinex","SOLUSD",1726793489343,7.0184,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1726793489545,7.0184,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1726793489750,7.0184,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1726793489951,7.0184,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1726793490950,7.0184,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1726793491860,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726793492036,52.6182,142.54,142.45,50.25098]
["bitfinex","SOLUSD",1726793492037,7.0175,142.5,142.45,50.25098]
["bitfinex","SOLUSD",1726793492550,7.0175,142.5,142.45,0.25098]
["bitfinex","SOLUSD",1726793492735,7.0175,142.5,142.45,50.25098]
["bitfinex","SOLUSD",1726793493057,7.0175,142.5,142.45,0.25098]
["bitfinex","SOLUSD",1726793493349,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1726793493951,23.776884,142.51,142.44,17.5505]
["bitfinex","SOLUSD",1726793494144,7.0185,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1726793494344,7.018,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1726793495638,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726793496163,7.0185,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1726793497234,7.0185,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1726793501131,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1726793501335,7.0175,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1726793501551,17.7913952,142.55,142.43,56.2277]
["bitfinex","SOLUSD",1726793501552,8.77262743,142.49,142.44,7.02]
["bitfinex","SOLUSD",1726793501866,17.5406,142.53,142.43,30.8002]
["bitfinex","SOLUSD",1726793501867,8.77330648,142.48,142.43,30.8002]
["bitfinex","SOLUSD",1726793502158,7.0196,142.46,142.43,23.7794]
["bitfinex","SOLUSD",1726793502535,7.0191,142.47,142.43,23.7794]
["bitfinex","SOLUSD",1726793502732,7.0191,142.47,142.43,30.8002]
["bitfinex","SOLUSD",1726793507649,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726793508447,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1726793508945,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726793509949,7.0163,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1726793510747,0.2536952,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1726793510748,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726793511341,0.2536952,142.55,142.47,32.6172]
["bitfinex","SOLUSD",1726793511342,7.0174,142.51,142.47,32.6172]
["bitfinex","SOLUSD",1726793511763,7.0174,142.51,142.47,39.6361]
["bitfinex","SOLUSD",1726793511963,1.75451056,142.5,142.44,17.5505]
["bitfinex","SOLUSD",1726793512156,24.027864,142.53,142.44,17.5505]
["bitfinex","SOLUSD",1726793512373,1.7547288,142.52,142.44,17.5505]
["bitfinex","SOLUSD",1726793512568,1.75472822,142.51,142.44,17.5505]
["bitfinex","SOLUSD",1726793513241,7.0181,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1726793515553,8.77316859,142.48,142.44,24.5708]
["bitfinex","SOLUSD",1726793515756,7.0185,142.48,142.44,24.5708]
["bitfinex","SOLUSD",1726793516270,1.75482551,142.52,142.46,17.5485]
["bitfinex","SOLUSD",1726793516271,7.0167,142.52,142.46,17.5485]
["bitfinex","SOLUSD",1726793516452,17.5393,142.54,142.46,17.5485]
["bitfinex","SOLUSD",1726793516652,1.75465272,142.53,142.46,17.5485]
["bitfinex","SOLUSD",1726793516955,1.75465272,142.53,142.45,7.0196]
["bitfinex","SOLUSD",1726793516956,7.018,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1726793518078,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1726793520176,7.0185,142.48,142.43,46.9618]
["bitfinex","SOLUSD",1726793520478,8.77395365,142.47,142.43,40.7341]
["bitfinex","SOLUSD",1726793520664,7.019,142.47,142.43,24.5725]
["bitfinex","SOLUSD",1726793521069,1.75501192,142.46,142.4,33.4245952]
["bitfinex","SOLUSD",1726793521267,7.0203,142.45,142.4,33.4245952]
["bitfinex","SOLUSD",1726793522078,7.0203,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1726793522460,17.5468,142.48,142.4,0.2536952]
["bitfinex","SOLUSD",1726793522660,7.0216,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793523684,17.46928909,142.45,142.4,0.2536952]
["bitfinex","SOLUSD",1726793523685,8.77749021,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793523871,7.0219,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793526282,30.798784,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793526483,31.049764,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793526778,32.80600269,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793527781,30.798784,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793527983,7.0219,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793528691,7.0215,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793529291,7.0219,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793529486,7.0213,142.43,142.4,0.2536952]
["bitfinex","SOLUSD",1726793533686,17.5468,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1726793533887,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1726793534192,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726793534578,7.02,142.45,142.4,7.2759952]
["bitfinex","SOLUSD",1726793535087,7.0215,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793535287,7.021,142.43,142.4,0.2536952]
["bitfinex","SOLUSD",1726793536486,1.75572601,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793536895,7.021,142.43,142.4,0.2536952]
["bitfinex","SOLUSD",1726793537188,1.75572398,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793537571,8.77732398,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793538498,7.0216,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793538678,1.75572517,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793539701,8.77762517,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793539903,7.0219,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793541996,24.027864,142.45,142.4,0.2536952]
["bitfinex","SOLUSD",1726793542494,7.0215,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793545579,7.021,142.43,142.4,0.2536952]
["bitfinex","SOLUSD",1726793546812,7.0219,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793547307,19.30401819,142.47,142.4,0.2536952]
["bitfinex","SOLUSD",1726793547606,19.30369031,142.47,142.4,0.2536952]
["bitfinex","SOLUSD",1726793547996,7.021,142.43,142.4,0.2536952]
["bitfinex","SOLUSD",1726793549809,7.0215,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793549996,7.0219,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793551193,7.0216,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793551399,8.77774682,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793551596,1.75589372,142.45,142.4,0.2536952]
["bitfinex","SOLUSD",1726793551795,5.8162183,142.44,142.4,0.2536952]
["bitfinex","SOLUSD",1726793552005,1.75585825,142.45,142.4,0.2536952]
["bitfinex","SOLUSD",1726793552203,5.81666416,142.44,142.4,0.2536952]
["bitfinex","SOLUSD",1726793552401,7.0206,142.44,142.4,0.2536952]
["bitfinex","SOLUSD",1726793552607,7.0212,142.43,142.4,0.2536952]
["bitfinex","SOLUSD",1726793553710,8.7771532,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793554594,7.0215,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793556114,7.0219,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793556619,7.0216,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793556917,7.0211,142.43,142.4,0.2536952]
["bitfinex","SOLUSD",1726793557220,1.7556985,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793558717,7.0211,142.43,142.4,0.2536952]
["bitfinex","SOLUSD",1726793558918,7.0194,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1726793559112,12.8367007,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1726793559307,5.8172007,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726793559507,14.59248951,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726793560010,8.77528881,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726793560212,12.8388411,142.44,142.4,24.8314952]
["bitfinex","SOLUSD",1726793560506,7.0206,142.44,142.4,24.8314952]
["bitfinex","SOLUSD",1726793560702,8.7765373,142.43,142.4,17.8091952]
["bitfinex","SOLUSD",1726793560912,7.0206,142.44,142.4,17.8091952]
["bitfinex","SOLUSD",1726793561092,7.0206,142.44,142.4,24.8315952]
["bitfinex","SOLUSD",1726793561303,5.81891709,142.43,142.4,24.8315952]
["bitfinex","SOLUSD",1726793561499,7.0206,142.44,142.4,24.8315952]
["bitfinex","SOLUSD",1726793561712,12.83995821,142.43,142.4,17.8091952]
["bitfinex","SOLUSD",1726793561915,1.75553622,142.46,142.4,17.8091952]
["bitfinex","SOLUSD",1726793561916,8.7774175,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793562311,12.84002521,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793564206,5.81812521,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793566534,7.0217,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793566908,5.81876736,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793567206,5.81876736,142.41,142.4,7.2760952]
["bitfinex","SOLUSD",1726793567417,7.0196,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1726793567631,5.82095626,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1726793567928,5.82095626,142.44,142.41,7.0216]
["bitfinex","SOLUSD",1726793568108,5.82095626,142.43,142.41,7.0216]
["bitfinex","SOLUSD",1726793568309,5.82095626,142.42,142.41,7.0216]
["bitfinex","SOLUSD",1726793568507,5.82095626,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1726793568711,5.82095626,142.44,142.41,7.0216]
["bitfinex","SOLUSD",1726793568909,5.82095626,142.43,142.41,7.0216]
["bitfinex","SOLUSD",1726793569124,5.82095626,142.42,142.41,7.0216]
["bitfinex","SOLUSD",1726793569529,5.82095626,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1726793569724,5.82386131,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1726793570024,5.82386131,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726793571208,5.82386131,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1726793571408,5.82357829,142.42,142.41,7.0218]
["bitfinex","SOLUSD",1726793572025,5.82357829,142.42,142.41,27.0218]
["bitfinex","SOLUSD",1726793572230,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1726793572416,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726793572938,5.82396542,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1726793573433,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726793573434,5.82396542,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1726793573616,5.82396542,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726793574631,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1726793574928,5.82466939,142.47,142.45,7.0196]
["bitfinex","SOLUSD",1726793575232,5.82466939,142.46,142.45,7.0196]
["bitfinex","SOLUSD",1726793575434,5.82466939,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1726793575644,5.82466939,142.45,142.44,7.0203]
["bitfinex","SOLUSD",1726793577833,5.82466939,142.45,142.43,17.5523]
["bitfinex","SOLUSD",1726793578037,5.82687043,142.44,142.43,24.5732]
["bitfinex","SOLUSD",1726793578235,7.0187,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1726793578416,5.82891081,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1726793578734,5.82891081,142.46,142.44,7.0202]
["bitfinex","SOLUSD",1726793578915,7.0187,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1726793579120,5.82875599,142.45,142.44,7.0202]
["bitfinex","SOLUSD",1726793579417,7.0187,142.48,142.43,17.5523]
["bitfinex","SOLUSD",1726793579418,5.82875599,142.47,142.43,24.5731]
["bitfinex","SOLUSD",1726793579630,5.82875599,142.46,142.43,24.5731]
["bitfinex","SOLUSD",1726793579823,5.82875599,142.45,142.43,24.5731]
["bitfinex","SOLUSD",1726793580037,7.0187,142.48,142.43,24.5731]
["bitfinex","SOLUSD",1726793580227,5.82856388,142.47,142.43,24.5731]
["bitfinex","SOLUSD",1726793580428,5.82856388,142.46,142.43,24.5731]
["bitfinex","SOLUSD",1726793580734,5.82856388,142.45,142.43,24.5731]
["bitfinex","SOLUSD",1726793580933,7.0187,142.48,142.43,24.5731]
["bitfinex","SOLUSD",1726793581137,5.82867765,142.47,142.44,20.0]
["bitfinex","SOLUSD",1726793581540,17.5421,142.52,142.44,20.0]
["bitfinex","SOLUSD",1726793581838,15.8223,142.53,142.45,17.5496]
["bitfinex","SOLUSD",1726793582037,24.3097952,142.55,142.47,13.26658386]
["bitfinex","SOLUSD",1726793582038,5.82902515,142.51,142.47,13.26658386]
["bitfinex","SOLUSD",1726793582440,0.2536952,142.55,142.47,13.26658386]
["bitfinex","SOLUSD",1726793582637,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1726793583049,5.83272911,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1726793583337,5.83272911,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1726793583545,5.83272911,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1726793583748,5.83272911,142.53,142.5,7.0172]
["bitfinex","SOLUSD",1726793584050,5.83272911,142.53,142.46,20.0]
["bitfinex","SOLUSD",1726793584051,0.2536952,142.55,142.52,7.0163]
["bitfinex","SOLUSD",1726793586132,7.0156,142.54,142.49,27.0176]
["bitfinex","SOLUSD",1726793586729,7.0156,142.54,142.44,27.2076579]
["bitfinex","SOLUSD",1726793586730,17.33067884,142.54,142.45,16.0811]
["bitfinex","SOLUSD",1726793586956,7.0176,142.5,142.44,17.5507]
["bitfinex","SOLUSD",1726793587127,5.83038647,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1726793587463,7.0183,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1726793589742,1.75476622,142.48,142.43,20.0]
["bitfinex","SOLUSD",1726793590354,6.06,142.52,142.44,7.0203]
["bitfinex","SOLUSD",1726793590540,7.0183,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1726793591958,1.75476734,142.48,142.42,16.1237]
["bitfinex","SOLUSD",1726793592255,7.0198,142.46,142.42,16.1237]
["bitfinex","SOLUSD",1726793593150,43.1983583,142.53,142.43,20.0]
["bitfinex","SOLUSD",1726793593360,5.83067789,142.52,142.43,20.0]
["bitfinex","SOLUSD",1726793593545,5.83067789,142.52,142.44,7.0203]
["bitfinex","SOLUSD",1726793593546,7.0183,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1726793596455,7.0178,142.5,142.45,27.0198]
["bitfinex","SOLUSD",1726793596953,7.0178,142.5,142.45,20.0]
["bitfinex","SOLUSD",1726793597167,7.0178,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726793597958,7.0182,142.49,142.44,24.5705]
["bitfinex","SOLUSD",1726793598858,7.0182,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1726793599067,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726793599359,1.7546245,142.49,142.44,17.5504]
["bitfinex","SOLUSD",1726793599541,1.754751,142.51,142.44,17.5504]
["bitfinex","SOLUSD",1726793599740,5.83607423,142.5,142.44,17.5504]
["bitfinex","SOLUSD",1726793599942,23.776884,142.52,142.44,24.5705]
["bitfinex","SOLUSD",1726793600141,5.83549233,142.51,142.44,24.5705]
["bitfinex","SOLUSD",1726793600357,7.018,142.49,142.44,24.5705]
["bitfinex","SOLUSD",1726793601461,7.0176,142.5,142.44,17.5504]
["bitfinex","SOLUSD",1726793601653,7.017,142.51,142.47,7.019]
["bitfinex","SOLUSD",1726793603366,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726793603540,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1726793603876,5.83898553,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726793604049,0.2536952,142.55,142.48,7.0183]
["bitfinex","SOLUSD",1726793604247,5.83910329,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1726793604446,5.83910329,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1726793604655,5.83910329,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726793604851,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726793605054,7.0157,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1726793606140,5.83961156,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1726793606342,8.77025559,142.53,142.48,40.5795]
["bitfinex","SOLUSD",1726793607353,1.75415559,142.53,142.48,16.0153]
["bitfinex","SOLUSD",1726793607556,7.0167,142.52,142.48,23.0337]
["bitfinex","SOLUSD",1726793607849,7.0172,142.51,142.48,16.0153]
["bitfinex","SOLUSD",1726793608443,2.13362116,142.55,142.48,16.0153]
["bitfinex","SOLUSD",1726793608444,7.0167,142.52,142.48,23.0337]
["bitfinex","SOLUSD",1726793610168,0.12549,142.5,142.42,32.7468]
["bitfinex","SOLUSD",1726793610465,7.0185,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1726793610675,7.019,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1726793611356,0.12549,142.5,142.43,7.0205]
["bitfinex","SOLUSD",1726793611357,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1726793611947,5.83572164,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1726793612142,7.0186,142.48,142.43,27.0209]
["bitfinex","SOLUSD",1726793612369,5.83573248,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1726793612663,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726793612860,5.83572896,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1726793613046,5.83572896,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1726793613251,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726793613447,5.83580733,142.48,142.47,7.019]
["bitfinex","SOLUSD",1726793613767,23.776884,142.52,142.47,7.019]
["bitfinex","SOLUSD",1726793613955,5.83655798,142.51,142.47,7.019]
["bitfinex","SOLUSD",1726793614153,5.83655798,142.5,142.47,7.019]
["bitfinex","SOLUSD",1726793614470,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1726793614644,7.0162,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1726793615155,5.83785204,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1726793615350,11.67574224,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1726793615753,5.8378902,142.51,142.49,7.0178]
["bitfinex","SOLUSD",1726793616567,5.8378902,142.51,142.48,24.5643]
["bitfinex","SOLUSD",1726793616869,7.5921808,142.51,142.48,24.5643]
["bitfinex","SOLUSD",1726793617069,1.7542906,142.51,142.48,24.5643]
["bitfinex","SOLUSD",1726793617445,7.017,142.51,142.48,17.5459]
["bitfinex","SOLUSD",1726793620173,5.83785204,142.52,142.49,7.018]
["bitfinex","SOLUSD",1726793620383,5.83870732,142.51,142.49,7.018]
["bitfinex","SOLUSD",1726793620555,5.83870732,142.5,142.49,7.018]
["bitfinex","SOLUSD",1726793621062,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1726793621266,5.83903327,142.5,142.49,7.018]
["bitfinex","SOLUSD",1726793624771,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1726793624982,5.83885239,142.5,142.49,7.018]
["bitfinex","SOLUSD",1726793625160,5.83885239,142.53,142.49,7.018]
["bitfinex","SOLUSD",1726793625359,5.83885239,142.52,142.49,7.018]
["bitfinex","SOLUSD",1726793625554,5.83885239,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1726793630674,5.83885239,142.51,142.49,7.0178]
["bitfinex","SOLUSD",1726793630862,5.83885239,142.5,142.49,27.0178]
["bitfinex","SOLUSD",1726793631059,7.2688952,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1726793631264,7.2688952,142.55,142.51,7.017]
["bitfinex","SOLUSD",1726793631884,5.84059372,142.54,142.51,7.017]
["bitfinex","SOLUSD",1726793632089,7.2688952,142.55,142.51,7.017]
["bitfinex","SOLUSD",1726793632090,5.84059372,142.53,142.51,7.017]
["bitfinex","SOLUSD",1726793632289,5.84059372,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726793634096,5.84059372,142.52,142.5,17.5432]
["bitfinex","SOLUSD",1726793634279,5.84059372,142.51,142.47,32.8203]
["bitfinex","SOLUSD",1726793634591,24.0305792,142.55,142.47,32.8203]
["bitfinex","SOLUSD",1726793634788,1.75435353,142.54,142.47,32.8203]
["bitfinex","SOLUSD",1726793635483,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726793635688,5.84027279,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1726793635881,8.77105324,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726793636078,5.83982018,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1726793636286,5.83982018,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1726793636483,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726793636691,5.83953177,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1726793636988,5.83953177,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1726793636989,5.83953177,142.5,142.47,24.5659]
["bitfinex","SOLUSD",1726793637188,8.77145259,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1726793637385,14.61160659,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726793637586,1.75469771,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1726793637772,1.75469771,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726793637773,14.61207966,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726793637976,8.77269771,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726793638276,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726793638675,8.2670079,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1726793638676,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726793638894,5.83900895,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1726793639093,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726793639295,5.83900778,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1726793639511,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1726793639671,5.83901987,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1726793639874,5.83901987,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1726793640074,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1726793640279,5.83904357,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1726793640498,5.83904357,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1726793640696,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1726793641307,5.83880894,142.48,142.47,7.0188]
["bitfinex","SOLUSD",1726793641801,5.83880894,142.48,142.47,27.0188]
["bitfinex","SOLUSD",1726793641996,7.0161,142.53,142.48,27.0182]
["bitfinex","SOLUSD",1726793642204,5.83910455,142.52,142.48,27.0182]
["bitfinex","SOLUSD",1726793642380,5.83910455,142.51,142.48,27.0182]
["bitfinex","SOLUSD",1726793642581,5.83910455,142.5,142.48,27.0182]
["bitfinex","SOLUSD",1726793642786,5.83910455,142.49,142.48,27.0182]
["bitfinex","SOLUSD",1726793645791,23.0462,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1726793646007,5.83983863,142.53,142.49,24.5625]
["bitfinex","SOLUSD",1726793646307,5.83983863,142.52,142.49,24.5625]
["bitfinex","SOLUSD",1726793646486,23.0462,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1726793646986,5.83985379,142.51,142.49,24.5625]
["bitfinex","SOLUSD",1726793647298,16.0305,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1726793647505,5.8397534,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1726793647804,5.8397534,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1726793647992,5.8397534,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1726793649806,23.0461,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1726793649985,7.0162,142.53,142.49,24.5629]
["bitfinex","SOLUSD",1726793650188,5.83310331,142.51,142.46,17.5478]
["bitfinex","SOLUSD",1726793650497,7.58768219,142.51,142.46,17.5478]
["bitfinex","SOLUSD",1726793650697,1.75457888,142.51,142.46,17.5478]
["bitfinex","SOLUSD",1726793650909,5.83310331,142.5,142.46,17.5478]
["bitfinex","SOLUSD",1726793651114,5.83242293,142.49,142.46,17.5478]
["bitfinex","SOLUSD",1726793651309,5.83242293,142.48,142.47,7.0188]
["bitfinex","SOLUSD",1726793651813,5.83242293,142.48,142.47,27.0188]
["bitfinex","SOLUSD",1726793652314,5.83242293,142.48,142.47,7.0188]
["bitfinex","SOLUSD",1726793652500,8.77190343,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1726793652695,5.83234338,142.48,142.47,7.0188]
["bitfinex","SOLUSD",1726793652906,7.0161,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1726793653096,5.83477113,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1726793653612,7.0161,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1726793653925,5.83555603,142.51,142.48,7.0182]
["bitfinex","SOLUSD",1726793654791,5.83555603,142.5,142.48,7.0182]
["bitfinex","SOLUSD",1726793655090,5.83555603,142.49,142.48,7.0182]
["bitfinex","SOLUSD",1726793655718,5.83555603,142.49,142.47,27.0188]
["bitfinex","SOLUSD",1726793656013,5.83532214,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1726793656595,7.0169,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1726793657297,5.83528987,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1726793657494,7.0169,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1726793657495,5.83528987,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1726793657794,5.83528987,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1726793657997,7.0169,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1726793657998,5.83528987,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1726793658608,5.83528987,142.49,142.48,27.0185]
["bitfinex","SOLUSD",1726793658794,5.83528987,142.49,142.48,40.27228735]
["bitfinex","SOLUSD",1726793661912,16.0305,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1726793662119,5.83153062,142.53,142.5,24.5608]
["bitfinex","SOLUSD",1726793662298,5.83153062,142.52,142.5,24.5608]
["bitfinex","SOLUSD",1726793662501,5.83153062,142.51,142.5,24.5608]
["bitfinex","SOLUSD",1726793663217,16.0305,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1726793663616,5.83160262,142.51,142.5,24.5608]
["bitfinex","SOLUSD",1726793664104,7.2687952,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1726793664303,5.83168388,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1726793664504,5.83168388,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1726793666398,5.83168388,142.53,142.5,17.5438]
["bitfinex","SOLUSD",1726793666603,1.75405061,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1726793666796,5.8303728,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1726793667197,5.8303728,142.52,142.51,7.0169]
["bitfinex","SOLUSD",1726793667397,5.8303728,142.52,142.5,24.5612]
["bitfinex","SOLUSD",1726793667616,5.8303728,142.51,142.5,17.5438]
["bitfinex","SOLUSD",1726793669016,5.8303728,142.51,142.5,24.5613]
["bitfinex","SOLUSD",1726793671098,7.0156,142.54,142.5,24.5613]
["bitfinex","SOLUSD",1726793671309,5.82737855,142.53,142.5,24.5613]
["bitfinex","SOLUSD",1726793671514,5.82737855,142.52,142.5,24.5613]
["bitfinex","SOLUSD",1726793671722,5.82737855,142.51,142.5,24.5613]
["bitfinex","SOLUSD",1726793673708,5.82759389,142.51,142.5,24.5613]
["bitfinex","SOLUSD",1726793675729,5.82759389,142.51,142.5,37.81508735]
["bitfinex","SOLUSD",1726793676135,0.2536952,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1726793676805,5.83056596,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1726793677006,5.83056596,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1726793679531,5.83056596,142.53,142.52,20.80627401]
["bitfinex","SOLUSD",1726793679707,0.2536952,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726793680043,6.08650349,142.55,142.54,20.26928735]
["bitfinex","SOLUSD",1726793680409,0.2536952,142.55,142.54,20.26928735]
["bitfinex","SOLUSD",1726793681527,0.2536952,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726793682231,0.2536952,142.55,142.53,24.5548]
["bitfinex","SOLUSD",1726793682931,0.2536952,142.55,142.52,27.0164]
["bitfinex","SOLUSD",1726793683731,0.2536952,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726793690214,0.2536952,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1726793691921,6.3299922,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1726793692122,6.3299922,142.57,142.52,17.5403]
["bitfinex","SOLUSD",1726793692123,7.0147,142.56,142.52,24.5568]
["bitfinex","SOLUSD",1726793694421,7.0147,142.56,142.38,35.00956078]
["bitfinex","SOLUSD",1726793694422,7.0169,142.52,142.47,13.4656]
["bitfinex","SOLUSD",1726793694635,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1726793694940,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1726793695235,7.0151,142.55,142.49,13.25378735]
["bitfinex","SOLUSD",1726793696439,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1726793696949,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1726793698916,7.0156,142.54,142.49,20.27158735]
["bitfinex","SOLUSD",1726793699137,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1726793700932,8.77048735,142.53,142.48,17.5457]
["bitfinex","SOLUSD",1726793701246,7.0164,142.53,142.48,24.5641]
["bitfinex","SOLUSD",1726793701422,7.0166,142.52,142.48,24.5641]
["bitfinex","SOLUSD",1726793701621,1.7542176,142.55,142.48,17.5457]
["bitfinex","SOLUSD",1726793701932,7.0167,142.52,142.48,24.5641]
["bitfinex","SOLUSD",1726793702533,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1726793705120,7.0159,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1726793707359,7.0159,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1726793708644,7.0159,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1726793710351,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1726793710649,13.4524,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1726793711860,6.4377,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1726793712145,8.76910978,142.55,142.5,24.5608]
["bitfinex","SOLUSD",1726793712344,8.76958148,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1726793712748,7.0161,142.53,142.5,17.5435]
["bitfinex","SOLUSD",1726793712938,7.0161,142.53,142.5,20.0]
["bitfinex","SOLUSD",1726793713258,6.4377,142.56,142.5,20.0]
["bitfinex","SOLUSD",1726793713259,7.0157,142.54,142.5,20.0]
["bitfinex","SOLUSD",1726793713430,7.0157,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1726793716636,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1726793718641,7.0163,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1726793719341,8.76977603,142.54,142.49,24.5624]
["bitfinex","SOLUSD",1726793719539,7.0157,142.54,142.49,24.5624]
["bitfinex","SOLUSD",1726793719860,8.77031097,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1726793720062,7.0161,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1726793720842,6.4377,142.56,142.49,30.79838735]
["bitfinex","SOLUSD",1726793721354,7.0154,142.55,142.51,7.017]
["bitfinex","SOLUSD",1726793721558,7.0154,142.55,142.49,17.5446]
["bitfinex","SOLUSD",1726793721738,7.0155,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1726793722648,8.77040945,142.53,142.49,24.5625]
["bitfinex","SOLUSD",1726793722836,7.0163,142.53,142.49,24.5625]
["bitfinex","SOLUSD",1726793725968,6.4377,142.56,142.49,17.5446]
["bitfinex","SOLUSD",1726793726162,6.4377,142.56,142.49,30.79838735]
["bitfinex","SOLUSD",1726793727357,7.0154,142.55,142.51,7.017]
["bitfinex","SOLUSD",1726793728264,6.4377,142.56,142.51,7.017]
["bitfinex","SOLUSD",1726793728265,6.5029454,142.6,142.52,0.41091236]
["bitfinex","SOLUSD",1726793728569,6.5029454,142.6,142.53,7.0156]
["bitfinex","SOLUSD",1726793728570,7.0137,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1726793732971,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1726793733557,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1726793733948,0.3457454,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726793734377,7.3584454,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726793740875,7.0133,142.59,142.55,24.5521]
["bitfinex","SOLUSD",1726793741049,2.0992305,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1726793741247,2.0992305,142.6,142.52,17.5407]
["bitfinex","SOLUSD",1726793741555,23.902374,142.59,142.52,17.5407]
["bitfinex","SOLUSD",1726793741878,7.015,142.56,142.52,24.5568]
["bitfinex","SOLUSD",1726793747170,7.0142,142.57,142.52,24.5568]
["bitfinex","SOLUSD",1726793747568,7.0142,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1726793748275,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726793748580,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726793749458,7.3585454,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1726793749752,0.3457454,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1726793752659,0.3457454,142.6,142.58,17.5334]
["bitfinex","SOLUSD",1726793753280,0.3457454,142.6,142.58,24.5466]
["bitfinex","SOLUSD",1726793753668,0.3457454,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1726793753978,0.3457454,142.6,142.59,37.0131]
["bitfinex","SOLUSD",1726793759168,0.3457454,142.6,142.59,30.0]
["bitfinex","SOLUSD",1726793760863,0.3457454,142.6,142.58,17.5334]
["bitfinex","SOLUSD",1726793761058,7.3583454,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726793761374,0.3457454,142.6,142.57,30.0]
["bitfinex","SOLUSD",1726793763589,7.3583454,142.6,142.57,30.0]
["bitfinex","SOLUSD",1726793763895,0.3457454,142.6,142.57,30.0]
["bitfinex","SOLUSD",1726793764177,7.014,142.57,142.56,30.0]
["bitfinex","SOLUSD",1726793765286,7.014,142.57,142.53,30.0]
["bitfinex","SOLUSD",1726793766573,0.3457454,142.6,142.53,30.0]
["bitfinex","SOLUSD",1726793767983,0.12549,142.59,142.53,30.0]
["bitfinex","SOLUSD",1726793768297,7.0155,142.54,142.53,30.0]
["bitfinex","SOLUSD",1726793769190,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1726793770389,6.0282,142.57,142.51,24.5589]
["bitfinex","SOLUSD",1726793770577,7.0147,142.56,142.52,30.0]
["bitfinex","SOLUSD",1726793771089,6.0282,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1726793771270,7.0142,142.57,142.53,24.5556]
["bitfinex","SOLUSD",1726793771589,7.0142,142.57,142.53,54.5556]
["bitfinex","SOLUSD",1726793772485,1.8791472,142.59,142.53,30.0]
["bitfinex","SOLUSD",1726793772690,7.0155,142.54,142.53,30.0]
["bitfinex","SOLUSD",1726793773188,6.5152,142.55,142.51,37.0169]
["bitfinex","SOLUSD",1726793773772,17.5345,142.58,142.51,30.0]
["bitfinex","SOLUSD",1726793773773,1.75385622,142.54,142.51,30.0]
["bitfinex","SOLUSD",1726793773978,32.574,142.56,142.51,30.0]
["bitfinex","SOLUSD",1726793774174,32.574,142.56,142.45,17.8024952]
["bitfinex","SOLUSD",1726793774175,7.0165,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1726793774768,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1726793775296,7.0161,142.53,142.49,30.0]
["bitfinex","SOLUSD",1726793776288,1.75416351,142.55,142.49,30.0]
["bitfinex","SOLUSD",1726793776289,1.75416269,142.52,142.49,30.0]
["bitfinex","SOLUSD",1726793776476,7.0175,142.5,142.49,30.0]
["bitfinex","SOLUSD",1726793776792,7.017,142.51,142.49,30.0]
["bitfinex","SOLUSD",1726793777990,7.0165,142.52,142.49,30.0]
["bitfinex","SOLUSD",1726793778296,8.77155646,142.51,142.49,30.0]
["bitfinex","SOLUSD",1726793778478,7.0176,142.5,142.45,17.8024952]
["bitfinex","SOLUSD",1726793778686,7.0176,142.5,142.46,30.0]
["bitfinex","SOLUSD",1726793783293,7.0185,142.48,142.46,30.0]
["bitfinex","SOLUSD",1726793783980,8.77258318,142.49,142.46,30.0]
["bitfinex","SOLUSD",1726793784380,7.018,142.49,142.46,30.0]
["bitfinex","SOLUSD",1726793784579,7.018,142.49,142.45,24.8223952]
["bitfinex","SOLUSD",1726793787886,7.0177,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1726793788313,7.0177,142.5,142.45,24.8222952]
["bitfinex","SOLUSD",1726793789189,15.5001,142.52,142.45,24.8222952]
["bitfinex","SOLUSD",1726793789190,7.0181,142.49,142.45,24.8222952]
["bitfinex","SOLUSD",1726793789494,7.0181,142.49,142.46,30.0]
["bitfinex","SOLUSD",1726793790307,8.77321495,142.48,142.46,30.0]
["bitfinex","SOLUSD",1726793790605,7.0186,142.48,142.46,30.0]
["bitfinex","SOLUSD",1726793791190,7.0186,142.48,142.45,0.2536952]
["bitfinex","SOLUSD",1726793798912,7.0191,142.47,142.45,0.2536952]
["bitfinex","SOLUSD",1726793800019,7.0195,142.46,142.45,0.2536952]
["bitfinex","SOLUSD",1726793803615,8.77466561,142.46,142.45,0.2536952]
["bitfinex","SOLUSD",1726793810121,32.80252961,142.46,142.45,0.2536952]
["bitfinex","SOLUSD",1726793810623,31.047364,142.46,142.45,0.2536952]
["bitfinex","SOLUSD",1726793812997,7.0195,142.46,142.45,0.2536952]
["bitfinex","SOLUSD",1726793823427,32.55153381,142.46,142.45,0.2536952]
["bitfinex","SOLUSD",1726793823614,7.0216,142.42,142.4,0.2536952]
["bitfinex","SOLUSD",1726793824220,7.0219,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793827236,30.798784,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793828126,30.924274,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793828343,31.049764,142.41,142.4,0.2536952]
["bitfinex","SOLUSD",1726793828664,7.0239,142.37,142.35,0.3157922]
["bitfinex","SOLUSD",1726793830014,7.0244,142.36,142.35,0.3157922]
["bitfinex","SOLUSD",1726793835045,7.024,142.37,142.35,0.3157922]
["bitfinex","SOLUSD",1726793836142,7.0244,142.36,142.35,0.3157922]
["bitfinex","SOLUSD",1726793836346,31.052264,142.36,142.35,0.3157922]
["bitfinex","SOLUSD",1726793838620,31.052264,142.36,142.32,0.2536952]
["bitfinex","SOLUSD",1726793838621,7.0259,142.33,142.32,0.2536952]
["bitfinex","SOLUSD",1726793845931,7.0257,142.34,142.32,0.2536952]
["bitfinex","SOLUSD",1726793846736,17.5593,142.38,142.32,0.2536952]
["bitfinex","SOLUSD",1726793846945,7.025,142.35,142.32,0.2536952]
["bitfinex","SOLUSD",1726793847447,7.0245,142.36,142.32,0.2536952]
["bitfinex","SOLUSD",1726793847639,15.6213,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1726793847840,17.5556,142.41,142.33,7.0257]
["bitfinex","SOLUSD",1726793848055,17.5556,142.41,142.32,7.2799952]
["bitfinex","SOLUSD",1726793848234,7.0248,142.36,142.32,7.2799952]
["bitfinex","SOLUSD",1726793849848,7.0248,142.36,142.32,0.2536952]
["bitfinex","SOLUSD",1726793850169,1.7562371,142.4,142.32,0.2536952]
["bitfinex","SOLUSD",1726793850170,24.027864,142.38,142.32,0.2536952]
["bitfinex","SOLUSD",1726793850338,1.75640971,142.37,142.32,0.2536952]
["bitfinex","SOLUSD",1726793851358,7.0256,142.34,142.32,0.2536952]
["bitfinex","SOLUSD",1726793853461,8.78241132,142.33,142.32,0.2536952]
["bitfinex","SOLUSD",1726793853653,7.0259,142.33,142.32,0.2536952]
["bitfinex","SOLUSD",1726793877557,7.0259,142.33,142.32,0.2536952]
["bitfinex","SOLUSD",1726793878486,30.802784,142.33,142.32,0.2536952]
["bitfinex","SOLUSD",1726793881581,30.928274,142.33,142.32,0.2536952]
["bitfinex","SOLUSD",1726793881771,31.053764,142.33,142.32,0.2536952]
["bitfinex","SOLUSD",1726793882465,31.179254,142.33,142.32,0.2536952]
["bitfinex","SOLUSD",1726793883172,7.0279,142.29,142.28,0.3457454]
["bitfinex","SOLUSD",1726793883485,15.58086489,142.29,142.28,0.3457454]
["bitfinex","SOLUSD",1726793884279,15.57777553,142.29,142.28,0.3457454]
["bitfinex","SOLUSD",1726793885178,8.54987553,142.29,142.28,0.3457454]
["bitfinex","SOLUSD",1726793886602,8.55152224,142.29,142.28,0.3457454]
["bitfinex","SOLUSD",1726793887579,8.55374056,142.29,142.28,0.3457454]
["bitfinex","SOLUSD",1726793888566,15.58164056,142.29,142.28,0.3457454]
["bitfinex","SOLUSD",1726793890997,7.0279,142.29,142.28,0.3457454]
["bitfinex","SOLUSD",1726793891196,15.5813673,142.29,142.28,0.3457454]
["bitfinex","SOLUSD",1726793891375,7.0279,142.29,142.28,0.3457454]
["bitfinex","SOLUSD",1726793891577,15.58109019,142.29,142.28,0.3457454]
["bitfinex","SOLUSD",1726793895780,39.60895419,142.29,142.28,4.54e-05]
["bitfinex","SOLUSD",1726793896608,39.60794503,142.29,142.28,4.54e-05]
["bitfinex","SOLUSD",1726793897579,31.055764,142.29,142.28,4.54e-05]
["bitfinex","SOLUSD",1726793897884,39.60732502,142.29,142.28,4.54e-05]
["bitfinex","SOLUSD",1726793898290,39.73281502,142.29,142.28,4.54e-05]
["bitfinex","SOLUSD",1726793899295,24.85198,142.27,142.26,0.062097]
["bitfinex","SOLUSD",1726793899503,59.06368976,142.27,142.26,0.062097]
["bitfinex","SOLUSD",1726793900899,59.06272565,142.27,142.26,0.062097]
["bitfinex","SOLUSD",1726793901292,50.51212874,142.27,142.26,0.062097]
["bitfinex","SOLUSD",1726793901480,59.06269257,142.27,142.26,0.062097]
["bitfinex","SOLUSD",1726793901684,57.30491783,142.27,142.26,0.062097]
["bitfinex","SOLUSD",1726793904213,57.30270968,142.27,142.26,0.062097]
["bitfinex","SOLUSD",1726793907392,57.30297479,142.27,142.26,0.062097]
["bitfinex","SOLUSD",1726793908193,7.0303,142.24,142.23,0.2536952]
["bitfinex","SOLUSD",1726793908410,30.932674,142.24,142.23,0.2536952]
["bitfinex","SOLUSD",1726793908713,39.48055965,142.24,142.23,0.2536952]
["bitfinex","SOLUSD",1726793909513,39.60604965,142.24,142.23,0.2536952]
["bitfinex","SOLUSD",1726793909702,7.0313,142.22,142.21,0.0920502]
["bitfinex","SOLUSD",1726793909899,41.23978574,142.22,142.21,0.0920502]
["bitfinex","SOLUSD",1726793910514,41.36527574,142.22,142.21,0.0920502]
["bitfinex","SOLUSD",1726793910815,41.36275107,142.22,142.21,0.0920502]
["bitfinex","SOLUSD",1726793911033,41.48824107,142.22,142.21,5.02e-05]
["bitfinex","SOLUSD",1726793911307,41.48824107,142.22,142.18,0.3157922]
["bitfinex","SOLUSD",1726793911308,31.186154,142.19,142.18,0.3157922]
["bitfinex","SOLUSD",1726793911514,39.60602498,142.19,142.18,0.3157922]
["bitfinex","SOLUSD",1726793913510,39.48053498,142.19,142.18,0.3157922]
["bitfinex","SOLUSD",1726793914692,30.935174,142.19,142.18,0.3157922]
["bitfinex","SOLUSD",1726793915021,32.69377161,142.19,142.18,0.3157922]
["bitfinex","SOLUSD",1726793916005,32.81926161,142.19,142.18,0.3157922]
["bitfinex","SOLUSD",1726793916407,32.94475161,142.19,142.18,0.3157922]
["bitfinex","SOLUSD",1726793917115,7.0343,142.16,142.15,0.2536952]
["bitfinex","SOLUSD",1726793917418,8.79320722,142.16,142.15,0.2536952]
["bitfinex","SOLUSD",1726793917733,30.811184,142.16,142.15,0.2536952]
["bitfinex","SOLUSD",1726793918121,7.0343,142.16,142.15,0.2536952]
["bitfinex","SOLUSD",1726793918315,17.5857,142.17,142.12,0.3824604]
["bitfinex","SOLUSD",1726793918316,7.0354,142.14,142.12,0.3824604]
["bitfinex","SOLUSD",1726793918499,7.0354,142.14,142.12,0.4678314]
["bitfinex","SOLUSD",1726793919526,7.0358,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793921219,23.776884,142.16,142.12,0.4678314]
["bitfinex","SOLUSD",1726793921403,7.0354,142.14,142.12,0.4678314]
["bitfinex","SOLUSD",1726793924721,7.0358,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793934805,8.79511291,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793935306,32.69748691,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793937541,8.79511291,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793937733,7.0358,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793946945,31.063664,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793947322,39.6001127,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793947954,30.938174,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793948146,39.47073677,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793949522,39.4702686,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793949726,39.5957586,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793950032,39.59535568,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793953034,39.59507106,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793954554,39.59499766,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793956351,39.59323296,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793957058,39.592056,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793958444,39.59174882,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793959767,39.59124671,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793960135,31.063664,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793960338,39.71673671,142.13,142.12,0.4678314]
["bitfinex","SOLUSD",1726793962343,39.71673671,142.13,142.12,3.14e-05]
["bitfinex","SOLUSD",1726793962548,48.658264,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793962774,57.18584671,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793965955,57.06035671,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793966364,56.93486671,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793967380,57.06035671,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793967864,56.93486671,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793969460,48.407284,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793969669,56.91958154,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793969868,57.04507154,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793971053,57.17056154,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793973364,15.54949754,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793974850,39.32638154,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793975144,41.21149282,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793975465,41.33698282,142.1,142.09,0.062097]
["bitfinex","SOLUSD",1726793976666,24.88488,142.08,142.07,0.2904102]
["bitfinex","SOLUSD",1726793976879,57.17406154,142.08,142.07,0.2904102]
["bitfinex","SOLUSD",1726793977166,33.14619754,142.08,142.07,0.2904102]
["bitfinex","SOLUSD",1726793977865,15.55049754,142.08,142.07,0.2904102]
["bitfinex","SOLUSD",1726793979377,15.54678683,142.08,142.07,0.2904102]
["bitfinex","SOLUSD",1726793979874,15.54678683,142.08,142.03,0.3824604]
["bitfinex","SOLUSD",1726793979875,8.50858272,142.08,142.03,0.344581]
["bitfinex","SOLUSD",1726793980069,15.54678272,142.08,142.07,0.3285492]
["bitfinex","SOLUSD",1726793980266,7.0382,142.08,142.07,0.3285492]
["bitfinex","SOLUSD",1726793982563,8.79794754,142.08,142.07,0.3285492]
["bitfinex","SOLUSD",1726793983050,32.70032154,142.08,142.07,0.3285492]
["bitfinex","SOLUSD",1726793983250,32.82581154,142.08,142.07,0.3285492]
["bitfinex","SOLUSD",1726793983447,32.82581154,142.08,142.07,4.92e-05]
["bitfinex","SOLUSD",1726793983874,31.066064,142.08,142.07,4.92e-05]
["bitfinex","SOLUSD",1726793984771,31.066064,142.08,142.03,0.344581]
["bitfinex","SOLUSD",1726793984772,24.6408,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726793984970,48.543174,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726793985153,7.0398,142.05,142.03,0.344581]
["bitfinex","SOLUSD",1726793985352,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726793987455,7.0398,142.05,142.03,0.344581]
["bitfinex","SOLUSD",1726793988678,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726793991976,30.817084,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726793992458,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726793992980,17.595,142.09,142.03,0.344581]
["bitfinex","SOLUSD",1726793993488,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726793997082,7.0398,142.05,142.03,0.344581]
["bitfinex","SOLUSD",1726793997890,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794000304,30.942574,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794002279,32.95401303,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794002493,31.193554,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794002786,31.068064,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794003293,22.5908,142.08,142.03,0.344581]
["bitfinex","SOLUSD",1726794004366,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794006879,31.068064,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794007091,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794009882,7.31052604,142.1,142.03,41.594281]
["bitfinex","SOLUSD",1726794010169,7.0378,142.09,142.04,20.73122394]
["bitfinex","SOLUSD",1726794010381,7.0382,142.08,142.05,0.42431668]
["bitfinex","SOLUSD",1726794010588,7.0382,142.08,142.04,0.42432479]
["bitfinex","SOLUSD",1726794010789,17.5894,142.14,142.05,13.69093389]
["bitfinex","SOLUSD",1726794010790,7.0378,142.09,142.05,13.69093389]
["bitfinex","SOLUSD",1726794011181,7.0378,142.09,142.04,20.30684257]
["bitfinex","SOLUSD",1726794011383,17.5894,142.14,142.03,47.82072357]
["bitfinex","SOLUSD",1726794011384,19.3488622,142.14,142.03,47.82072357]
["bitfinex","SOLUSD",1726794011586,19.3488622,142.14,142.03,34.554081]
["bitfinex","SOLUSD",1726794011791,17.5894,142.14,142.03,47.82072357]
["bitfinex","SOLUSD",1726794012104,7.0383,142.08,142.03,54.86102357]
["bitfinex","SOLUSD",1726794013188,24.027864,142.13,142.03,16.952281]
["bitfinex","SOLUSD",1726794013189,24.153354,142.11,142.03,16.952281]
["bitfinex","SOLUSD",1726794013380,7.0388,142.07,142.03,16.952281]
["bitfinex","SOLUSD",1726794013696,7.0383,142.08,142.03,37.25962357]
["bitfinex","SOLUSD",1726794014779,7.0393,142.06,142.03,30.21892357]
["bitfinex","SOLUSD",1726794015002,7.0392,142.06,142.03,16.952281]
["bitfinex","SOLUSD",1726794015407,7.0397,142.05,142.03,16.952281]
["bitfinex","SOLUSD",1726794017692,22.58269938,142.13,142.03,30.21892357]
["bitfinex","SOLUSD",1726794017693,7.0386,142.08,142.03,30.21892357]
["bitfinex","SOLUSD",1726794017887,7.0386,142.08,142.04,13.26664257]
["bitfinex","SOLUSD",1726794018207,7.0386,142.08,142.05,0.42426403]
["bitfinex","SOLUSD",1726794018991,17.5898,142.13,142.05,0.42426403]
["bitfinex","SOLUSD",1726794018992,7.0375,142.1,142.05,20.30624257]
["bitfinex","SOLUSD",1726794019312,7.0375,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1726794019690,7.0375,142.1,142.05,20.30624257]
["bitfinex","SOLUSD",1726794020102,35.1779,142.14,142.05,20.30624257]
["bitfinex","SOLUSD",1726794020103,7.0368,142.11,142.07,13.26664257]
["bitfinex","SOLUSD",1726794021005,7.0368,142.11,142.06,20.30544257]
["bitfinex","SOLUSD",1726794021196,17.5887,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1726794021389,1.8847971,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1726794022283,7.038,142.09,142.05,20.30624257]
["bitfinex","SOLUSD",1726794024006,17.5887,142.14,142.08,13.26664257]
["bitfinex","SOLUSD",1726794024196,17.5887,142.14,142.09,0.42306805]
["bitfinex","SOLUSD",1726794024504,7.0366,142.12,142.09,0.42306805]
["bitfinex","SOLUSD",1726794025004,17.5887,142.14,142.06,37.90334257]
["bitfinex","SOLUSD",1726794026301,17.5887,142.14,142.05,20.30624257]
["bitfinex","SOLUSD",1726794026500,7.0374,142.1,142.05,20.30624257]
["bitfinex","SOLUSD",1726794026708,7.0374,142.1,142.06,13.26664257]
["bitfinex","SOLUSD",1726794027017,7.0369,142.11,142.08,13.26664257]
["bitfinex","SOLUSD",1726794027612,7.0369,142.11,142.09,0.42322099]
["bitfinex","SOLUSD",1726794028911,7.0356,142.14,142.1,13.26664257]
["bitfinex","SOLUSD",1726794029110,7.0349,142.15,142.12,13.26664257]
["bitfinex","SOLUSD",1726794029408,7.0349,142.15,142.13,13.26664257]
["bitfinex","SOLUSD",1726794030100,0.2525308,142.18,142.13,13.26664257]
["bitfinex","SOLUSD",1726794030330,7.0352,142.15,142.13,13.26664257]
["bitfinex","SOLUSD",1726794030806,7.0339,142.17,142.13,20.30234257]
["bitfinex","SOLUSD",1726794031006,7.0339,142.17,142.13,13.26664257]
["bitfinex","SOLUSD",1726794033014,7.0339,142.17,142.14,13.26664257]
["bitfinex","SOLUSD",1726794033391,0.2525308,142.18,142.16,13.26664257]
["bitfinex","SOLUSD",1726794033688,0.2525308,142.18,142.17,20.72095391]
["bitfinex","SOLUSD",1726794034088,0.2525308,142.18,142.17,20.55142257]
["bitfinex","SOLUSD",1726794034302,0.2525308,142.18,142.17,21.0966894]
["bitfinex","SOLUSD",1726794034721,0.2525308,142.18,142.17,44.45379657]
["bitfinex","SOLUSD",1726794035189,0.2525308,142.18,142.17,44.87310725]
["bitfinex","SOLUSD",1726794035393,0.2525308,142.18,142.17,60.76720725]
["bitfinex","SOLUSD",1726794035591,0.2525308,142.18,142.17,60.34789657]
["bitfinex","SOLUSD",1726794035803,0.2525308,142.18,142.17,15.8941]
["bitfinex","SOLUSD",1726794036005,0.2525308,142.18,142.14,6.2421]
["bitfinex","SOLUSD",1726794037410,0.2525308,142.18,142.13,15.2615]
["bitfinex","SOLUSD",1726794037615,7.0342,142.17,142.13,15.2615]
["bitfinex","SOLUSD",1726794038115,0.2525308,142.18,142.14,7.58187314]
["bitfinex","SOLUSD",1726794038310,0.2525308,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1726794038509,0.2525308,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1726794038893,7.2858308,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1726794039217,0.2525308,142.18,142.11,13.5536]
["bitfinex","SOLUSD",1726794039404,7.0344,142.16,142.12,7.036]
["bitfinex","SOLUSD",1726794039805,7.0344,142.16,142.11,13.554]
["bitfinex","SOLUSD",1726794040415,7.0343,142.16,142.11,13.554]
["bitfinex","SOLUSD",1726794040711,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1726794041021,7.2859308,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1726794041315,7.2859308,142.18,142.14,0.42111889]
["bitfinex","SOLUSD",1726794041505,7.2859308,142.18,142.15,0.42091894]
["bitfinex","SOLUSD",1726794041695,0.2525308,142.18,142.15,0.42091894]
["bitfinex","SOLUSD",1726794042114,0.2525308,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726794042501,0.2525308,142.18,142.15,0.4206843]
["bitfinex","SOLUSD",1726794042700,0.2525308,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726794042913,0.2525308,142.18,142.14,0.12549]
["bitfinex","SOLUSD",1726794043219,0.2525308,142.18,142.13,67.5887]
["bitfinex","SOLUSD",1726794043603,0.2525308,142.18,142.11,13.5539]
["bitfinex","SOLUSD",1726794043797,0.2525308,142.18,142.12,0.42148333]
["bitfinex","SOLUSD",1726794044119,0.2525308,142.18,142.12,7.0359]
["bitfinex","SOLUSD",1726794044708,0.2525308,142.18,142.13,0.42124747]
["bitfinex","SOLUSD",1726794044901,7.0341,142.17,142.13,0.42124747]
["bitfinex","SOLUSD",1726794045606,7.0341,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1726794045806,7.0341,142.17,142.13,0.42128177]
["bitfinex","SOLUSD",1726794046608,7.0341,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1726794047001,7.0341,142.17,142.13,0.42127661]
["bitfinex","SOLUSD",1726794048026,7.0341,142.17,142.13,7.45697661]
["bitfinex","SOLUSD",1726794048318,0.2525308,142.18,142.14,7.58154761]
["bitfinex","SOLUSD",1726794048524,0.2525308,142.18,142.15,0.42064264]
["bitfinex","SOLUSD",1726794049209,0.2525308,142.18,142.14,7.16039]
["bitfinex","SOLUSD",1726794049428,7.0338,142.17,142.13,57.0357]
["bitfinex","SOLUSD",1726794050426,7.2859308,142.18,142.14,0.420988]
["bitfinex","SOLUSD",1726794050600,0.2525308,142.18,142.14,0.12549]
["bitfinex","SOLUSD",1726794050924,7.2861308,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1726794051625,7.0338,142.17,142.14,17.5878]
["bitfinex","SOLUSD",1726794053812,7.2859308,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1726794054013,7.2859308,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1726794056025,7.2859308,142.18,142.14,37.94120497]
["bitfinex","SOLUSD",1726794059321,7.2859308,142.18,142.15,13.31830497]
["bitfinex","SOLUSD",1726794060528,0.2525308,142.18,142.14,30.90610497]
["bitfinex","SOLUSD",1726794060832,7.2859308,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1726794061011,7.2859308,142.18,142.14,37.94140497]
["bitfinex","SOLUSD",1726794063432,7.2859308,142.18,142.14,30.90610497]
["bitfinex","SOLUSD",1726794063615,7.0339,142.17,142.14,30.90610497]
["bitfinex","SOLUSD",1726794063816,7.2859308,142.18,142.14,30.90610497]
["bitfinex","SOLUSD",1726794064521,7.2859308,142.18,142.14,37.94130497]
["bitfinex","SOLUSD",1726794068135,0.2525308,142.18,142.15,13.31830497]
["bitfinex","SOLUSD",1726794068303,0.2525308,142.18,142.17,20.35210497]
["bitfinex","SOLUSD",1726794068808,0.2525308,142.18,142.17,20.60308497]
["bitfinex","SOLUSD",1726794069406,0.2525308,142.18,142.16,37.93790497]
["bitfinex","SOLUSD",1726794070929,7.2861308,142.18,142.14,15.359]
["bitfinex","SOLUSD",1726794071136,7.2861308,142.18,142.15,30.0]
["bitfinex","SOLUSD",1726794071434,7.2861308,142.18,142.14,22.3942]
["bitfinex","SOLUSD",1726794071435,0.2525308,142.18,142.14,35.71250497]
["bitfinex","SOLUSD",1726794071637,0.2525308,142.18,142.15,20.35270497]
["bitfinex","SOLUSD",1726794072437,7.0343,142.16,142.12,13.31830497]
["bitfinex","SOLUSD",1726794073532,7.0348,142.15,142.11,20.35470497]
["bitfinex","SOLUSD",1726794074614,0.2525308,142.18,142.13,13.31830497]
["bitfinex","SOLUSD",1726794074814,7.0338,142.17,142.13,13.31830497]
["bitfinex","SOLUSD",1726794075039,7.0338,142.17,142.12,20.35450497]
["bitfinex","SOLUSD",1726794075940,7.0344,142.16,142.12,20.35450497]
["bitfinex","SOLUSD",1726794076235,7.0344,142.16,142.11,70.35500497]
["bitfinex","SOLUSD",1726794076534,0.2525308,142.18,142.1,17.5926]
["bitfinex","SOLUSD",1726794076535,7.0354,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1726794077241,7.0354,142.14,142.1,37.94810497]
["bitfinex","SOLUSD",1726794077613,7.0349,142.15,142.1,37.94810497]
["bitfinex","SOLUSD",1726794077927,7.0343,142.16,142.12,13.31830497]
["bitfinex","SOLUSD",1726794078422,7.0343,142.16,142.13,13.31830497]
["bitfinex","SOLUSD",1726794079750,7.0343,142.16,142.12,7.036]
["bitfinex","SOLUSD",1726794081223,0.2525308,142.18,142.11,20.35490497]
["bitfinex","SOLUSD",1726794081224,7.0349,142.15,142.11,20.35490497]
["bitfinex","SOLUSD",1726794081433,7.0356,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1726794085333,7.0358,142.13,142.09,13.31830497]
["bitfinex","SOLUSD",1726794086342,7.0358,142.13,142.09,20.35590497]
["bitfinex","SOLUSD",1726794088238,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1726794088461,7.0363,142.12,142.08,20.35640497]
["bitfinex","SOLUSD",1726794088948,7.0372,142.11,142.07,17.5961]
["bitfinex","SOLUSD",1726794089130,7.0372,142.11,142.07,24.6348]
["bitfinex","SOLUSD",1726794089454,7.0372,142.11,142.07,37.95310497]
["bitfinex","SOLUSD",1726794089956,7.0374,142.1,142.06,20.35750497]
["bitfinex","SOLUSD",1726794091131,7.0369,142.11,142.06,20.35750497]
["bitfinex","SOLUSD",1726794091330,7.0369,142.11,142.07,13.31830497]
["bitfinex","SOLUSD",1726794093255,7.0374,142.1,142.07,13.31830497]
["bitfinex","SOLUSD",1726794094649,6.2184,142.14,142.04,17.5997]
["bitfinex","SOLUSD",1726794094650,19.3491288,142.13,142.04,17.5997]
["bitfinex","SOLUSD",1726794094956,17.5924,142.11,142.03,0.344581]
["bitfinex","SOLUSD",1726794095141,7.0398,142.05,142.03,0.344581]
["bitfinex","SOLUSD",1726794095653,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794096952,7.0393,142.06,142.03,0.344581]
["bitfinex","SOLUSD",1726794097554,23.289,142.07,142.03,13.66288597]
["bitfinex","SOLUSD",1726794098947,23.289,142.07,142.03,0.344581]
["bitfinex","SOLUSD",1726794099662,7.0393,142.06,142.03,0.344581]
["bitfinex","SOLUSD",1726794102254,23.2891,142.07,142.03,20.70358597]
["bitfinex","SOLUSD",1726794102460,7.0388,142.07,142.03,20.70358597]
["bitfinex","SOLUSD",1726794102962,7.0384,142.08,142.03,20.70358597]
["bitfinex","SOLUSD",1726794103136,7.0389,142.07,142.03,20.70358597]
["bitfinex","SOLUSD",1726794104959,7.0389,142.07,142.03,0.344581]
["bitfinex","SOLUSD",1726794105343,7.0394,142.06,142.03,0.344581]
["bitfinex","SOLUSD",1726794108160,1.75968199,142.09,142.03,0.344581]
["bitfinex","SOLUSD",1726794108344,23.776884,142.08,142.03,0.344581]
["bitfinex","SOLUSD",1726794108556,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794117867,7.0398,142.05,142.03,0.344581]
["bitfinex","SOLUSD",1726794118163,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794118552,7.0398,142.05,142.03,0.344581]
["bitfinex","SOLUSD",1726794119058,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794121963,7.0399,142.05,142.03,0.344581]
["bitfinex","SOLUSD",1726794122551,7.0394,142.06,142.03,0.344581]
["bitfinex","SOLUSD",1726794122947,7.0389,142.07,142.03,0.344581]
["bitfinex","SOLUSD",1726794123143,7.0389,142.07,142.03,20.70348597]
["bitfinex","SOLUSD",1726794125464,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1726794125662,7.0383,142.08,142.04,20.35850497]
["bitfinex","SOLUSD",1726794125854,15.3441,142.13,142.05,37.95650497]
["bitfinex","SOLUSD",1726794125855,7.0374,142.1,142.05,37.95650497]
["bitfinex","SOLUSD",1726794126256,7.0379,142.09,142.05,37.95650497]
["bitfinex","SOLUSD",1726794126452,7.0379,142.09,142.05,24.6382]
["bitfinex","SOLUSD",1726794126743,7.0379,142.09,142.05,17.5986]
["bitfinex","SOLUSD",1726794126949,7.0376,142.1,142.05,24.6381]
["bitfinex","SOLUSD",1726794127462,7.0379,142.09,142.05,17.5986]
["bitfinex","SOLUSD",1726794127667,7.0383,142.08,142.05,17.5986]
["bitfinex","SOLUSD",1726794128447,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1726794131949,17.5921,142.11,142.03,0.344581]
["bitfinex","SOLUSD",1726794132173,17.595,142.09,142.03,0.344581]
["bitfinex","SOLUSD",1726794132473,7.0399,142.05,142.03,0.344581]
["bitfinex","SOLUSD",1726794133051,7.0394,142.06,142.03,0.344581]
["bitfinex","SOLUSD",1726794133258,7.0399,142.05,142.03,0.344581]
["bitfinex","SOLUSD",1726794134772,1.75981397,142.08,142.03,0.344581]
["bitfinex","SOLUSD",1726794134773,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794140278,8.8005794,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794147280,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794148174,8.80057909,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794151095,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794151297,8.80057995,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794151591,32.70295395,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794153295,30.942574,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794154187,32.703027,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794158085,30.942574,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794158710,32.70303256,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794161191,30.942574,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794161506,7.0402,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794161678,8.80059742,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794162406,32.70297142,142.04,142.03,0.344581]
["bitfinex","SOLUSD",1726794166108,67.90427142,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794171218,8.80059742,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794173022,7.0402,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794174117,32.70292608,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794178001,7.0402,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794179024,8.80044064,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794179400,32.70281464,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794180319,32.82830464,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794180624,32.95379464,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794181422,25.91359464,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794181621,23.902374,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794181798,24.68604365,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794182002,41.17674365,142.08,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794182201,46.52008376,142.08,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794182423,23.83350282,142.08,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794183223,24.153354,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794183722,25.91360671,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794183908,24.153354,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794184233,24.027864,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794184423,46.71444494,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794185009,25.78801211,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794185928,46.71444494,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794186299,24.027864,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794187208,1.76015534,142.06,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794188023,46.46346494,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794188226,23.776884,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794189320,1.76008113,142.06,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794189623,23.776884,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794190014,7.34280282,142.08,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794190401,24.153354,142.1,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794191208,71.52435475,142.1,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794191624,73.28438617,142.1,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794192214,71.52435475,142.1,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794193004,1.75994374,142.09,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794193204,23.776884,142.08,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794193408,1.75994374,142.09,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794193409,1.75996197,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794194124,23.776884,142.06,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794195109,23.776884,142.07,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794195313,0.12549,142.06,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794195514,1.88574925,142.06,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794196129,0.12549,142.06,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794197513,1.88574778,142.06,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794198036,23.902374,142.05,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794198223,1.76048152,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794198410,25.53736552,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794199219,29.64047876,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794200437,5.86359476,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794205453,30.01694876,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794205817,29.89145876,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794208244,24.027864,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794208443,29.8947604,142.04,142.03,8.1e-05]
["bitfinex","SOLUSD",1726794208649,29.8947604,142.04,142.01,0.062097]
["bitfinex","SOLUSD",1726794208650,24.153354,142.03,142.01,0.062097]
["bitfinex","SOLUSD",1726794208849,30.0202504,142.02,142.01,0.062097]
["bitfinex","SOLUSD",1726794209028,30.01948155,142.02,142.01,0.062097]
["bitfinex","SOLUSD",1726794211555,31.78045522,142.02,142.01,0.062097]
["bitfinex","SOLUSD",1726794211749,24.027864,142.01,141.99,0.2525308]
["bitfinex","SOLUSD",1726794211932,31.40398565,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794212527,29.64230852,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794214441,5.99091452,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794215340,29.76779852,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794215546,29.89328852,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794215743,24.027864,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794215958,29.89328387,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794216855,5.99090987,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794217746,5.86541987,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794219047,0.25098,142.03,141.99,0.2525308]
["bitfinex","SOLUSD",1726794219439,5.86686037,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794219641,5.99235037,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794219964,5.86686037,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794220355,5.86686037,142.0,141.99,13.57083577]
["bitfinex","SOLUSD",1726794221146,12.90906037,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794221870,5.86686037,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794222573,5.86686037,142.0,141.99,13.57083577]
["bitfinex","SOLUSD",1726794222870,5.86686037,142.0,141.99,19.72043577]
["bitfinex","SOLUSD",1726794223269,5.86686037,142.0,141.99,6.4021308]
["bitfinex","SOLUSD",1726794225759,1.76047423,142.04,141.99,0.2525308]
["bitfinex","SOLUSD",1726794225955,5.77108893,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794226180,7.0422,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794226492,5.77108893,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794227675,12.81328893,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794228878,5.77108893,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794229182,5.77108893,142.0,141.99,21.03949122]
["bitfinex","SOLUSD",1726794229368,7.0406,142.04,141.99,20.61353577]
["bitfinex","SOLUSD",1726794229565,5.76831026,142.0,141.99,13.57083577]
["bitfinex","SOLUSD",1726794230387,5.76831026,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794231858,12.81051026,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794232058,5.76831026,142.0,141.99,0.2525308]
["bitfinex","SOLUSD",1726794232491,7.0429,141.99,141.97,15.7790308]
["bitfinex","SOLUSD",1726794233003,7.0432,141.98,141.95,6.5131]
["bitfinex","SOLUSD",1726794233198,5.76685401,141.98,141.94,0.344581]
["bitfinex","SOLUSD",1726794233364,7.0447,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794234872,7.0443,141.96,141.94,0.344581]
["bitfinex","SOLUSD",1726794235070,7.0437,141.97,141.94,0.344581]
["bitfinex","SOLUSD",1726794235487,7.0442,141.96,141.94,0.344581]
["bitfinex","SOLUSD",1726794237894,7.0447,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794240398,24.1429,142.0,141.94,0.344581]
["bitfinex","SOLUSD",1726794240699,7.0446,141.96,141.94,0.344581]
["bitfinex","SOLUSD",1726794240899,7.0447,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794247486,15.66576441,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794249791,8.62106441,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794250605,7.0438,141.97,141.94,0.344581]
["bitfinex","SOLUSD",1726794250807,8.62163983,141.96,141.94,0.344581]
["bitfinex","SOLUSD",1726794250992,7.0438,141.97,141.94,0.344581]
["bitfinex","SOLUSD",1726794251802,7.0443,141.96,141.94,0.344581]
["bitfinex","SOLUSD",1726794253506,17.6049,142.01,141.95,0.42770415]
["bitfinex","SOLUSD",1726794253804,7.0432,141.98,141.96,0.42721067]
["bitfinex","SOLUSD",1726794254505,7.0432,141.98,141.95,13.31830497]
["bitfinex","SOLUSD",1726794254506,7.0427,142.0,141.95,20.36290497]
["bitfinex","SOLUSD",1726794255106,7.0427,142.0,141.96,13.31830497]
["bitfinex","SOLUSD",1726794255401,7.0427,141.99,141.95,20.36290497]
["bitfinex","SOLUSD",1726794255780,7.0424,142.0,141.95,20.36290497]
["bitfinex","SOLUSD",1726794256009,7.0424,142.0,141.96,20.36240497]
["bitfinex","SOLUSD",1726794256010,7.0422,142.0,141.96,20.36240497]
["bitfinex","SOLUSD",1726794256211,7.0422,142.0,141.96,13.31830497]
["bitfinex","SOLUSD",1726794256401,7.0422,142.0,141.95,20.36290497]
["bitfinex","SOLUSD",1726794256703,7.0428,141.99,141.95,20.36290497]
["bitfinex","SOLUSD",1726794257308,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1726794257518,7.0428,141.99,141.95,20.36290497]
["bitfinex","SOLUSD",1726794258022,7.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1726794258306,7.0423,142.0,141.95,20.36290497]
["bitfinex","SOLUSD",1726794258510,40.4298,142.04,141.94,31.27478597]
["bitfinex","SOLUSD",1726794258511,1.76055674,142.03,141.94,31.27478597]
["bitfinex","SOLUSD",1726794258901,7.0432,141.98,141.94,0.344581]
["bitfinex","SOLUSD",1726794259082,17.6051,142.01,141.95,0.42704897]
["bitfinex","SOLUSD",1726794259303,7.0437,141.98,141.95,0.42704897]
["bitfinex","SOLUSD",1726794259706,7.0437,141.98,141.94,0.344581]
["bitfinex","SOLUSD",1726794260038,7.0439,141.97,141.94,0.344581]
["bitfinex","SOLUSD",1726794261423,24.153354,142.03,141.95,0.42730801]
["bitfinex","SOLUSD",1726794261628,7.0432,141.98,141.95,0.42730801]
["bitfinex","SOLUSD",1726794262411,7.0432,141.98,141.94,17.956881]
["bitfinex","SOLUSD",1726794262817,7.0432,141.98,141.95,0.42728761]
["bitfinex","SOLUSD",1726794263434,7.0432,141.98,141.94,17.956881]
["bitfinex","SOLUSD",1726794264134,7.0432,141.98,141.95,0.42727802]
["bitfinex","SOLUSD",1726794264316,7.0428,141.99,141.94,25.001981]
["bitfinex","SOLUSD",1726794264629,7.0433,141.98,141.94,17.956881]
["bitfinex","SOLUSD",1726794264834,7.0433,141.98,141.94,25.001981]
["bitfinex","SOLUSD",1726794265833,7.0428,141.99,141.94,25.001981]
["bitfinex","SOLUSD",1726794266534,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1726794267638,7.0423,142.0,141.94,17.956881]
["bitfinex","SOLUSD",1726794267814,7.0423,142.0,141.94,31.27518597]
["bitfinex","SOLUSD",1726794268738,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1726794269041,17.6029,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1726794269341,7.0418,142.01,141.96,7.044]
["bitfinex","SOLUSD",1726794269632,7.0411,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1726794269937,7.0416,142.02,141.97,53.67190497]
["bitfinex","SOLUSD",1726794270117,7.0418,142.01,141.97,46.62830497]
["bitfinex","SOLUSD",1726794270936,7.0418,142.01,141.97,33.31]
["bitfinex","SOLUSD",1726794271632,31.25769742,142.07,141.99,13.31830497]
["bitfinex","SOLUSD",1726794271940,7.0406,142.04,141.99,20.36060497]
["bitfinex","SOLUSD",1726794276139,7.0409,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1726794276346,7.0409,142.03,141.98,7.16859]
["bitfinex","SOLUSD",1726794277341,7.0409,142.03,141.98,20.48689497]
["bitfinex","SOLUSD",1726794279840,7.0409,142.03,141.98,7.16859]
["bitfinex","SOLUSD",1726794280043,7.0413,142.02,141.98,7.16859]
["bitfinex","SOLUSD",1726794280244,7.0413,142.02,141.97,40.3536]
["bitfinex","SOLUSD",1726794280453,0.25098,142.04,141.97,15.7007]
["bitfinex","SOLUSD",1726794280743,0.25098,142.04,141.94,0.344581]
["bitfinex","SOLUSD",1726794280744,7.0437,141.97,141.94,0.344581]
["bitfinex","SOLUSD",1726794280943,7.0433,141.98,141.94,37.389681]
["bitfinex","SOLUSD",1726794281146,7.0428,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1726794281345,7.0424,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1726794281723,7.0427,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1726794282631,7.0427,141.99,141.94,43.66288597]
["bitfinex","SOLUSD",1726794282632,7.0427,141.99,141.94,20.70788597]
["bitfinex","SOLUSD",1726794284249,7.0441,141.97,141.94,0.344581]
["bitfinex","SOLUSD",1726794285724,17.606,142.0,141.94,0.344581]
["bitfinex","SOLUSD",1726794285941,7.0447,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794293841,12.82200227,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794295555,7.0447,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794295737,12.82181822,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794298354,7.0447,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794298555,8.80619026,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794298939,14.58493942,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794299340,12.82344916,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794300152,14.5848405,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794300578,12.82344916,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794301267,14.58492502,141.95,141.94,0.344581]
["bitfinex","SOLUSD",1726794301641,7.0457,141.93,141.92,0.062097]
["bitfinex","SOLUSD",1726794301842,12.82444916,141.93,141.92,0.062097]
["bitfinex","SOLUSD",1726794302343,12.82444916,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794302662,14.71177973,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794302864,12.82444916,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794304445,7.0457,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794304646,12.82289727,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794307259,7.0457,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794307460,12.82445458,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794310271,7.0457,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794312682,12.82386345,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794313188,12.94935345,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794313389,38.61366637,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794314086,32.83550292,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794314460,36.85166862,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794314986,42.62977324,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794315481,36.85166862,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794315980,38.61360789,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794316580,44.39198871,141.93,141.92,9.7e-05]
["bitfinex","SOLUSD",1726794316756,48.816754,141.91,141.9,0.2525308]
["bitfinex","SOLUSD",1726794316956,50.57901935,141.91,141.9,0.2525308]
["bitfinex","SOLUSD",1726794317582,50.57901935,141.91,141.86,0.344581]
["bitfinex","SOLUSD",1726794317583,7.0487,141.87,141.86,0.344581]
["bitfinex","SOLUSD",1726794318161,31.076564,141.87,141.86,0.344581]
["bitfinex","SOLUSD",1726794318377,31.202054,141.87,141.86,0.344581]
["bitfinex","SOLUSD",1726794318786,7.0501,141.84,141.83,0.062097]
["bitfinex","SOLUSD",1726794319085,7.17559,141.84,141.83,0.062097]
["bitfinex","SOLUSD",1726794319395,31.203454,141.84,141.83,0.062097]
["bitfinex","SOLUSD",1726794320967,7.17559,141.84,141.83,0.062097]
["bitfinex","SOLUSD",1726794321173,7.0501,141.84,141.83,0.062097]
["bitfinex","SOLUSD",1726794327679,7.0482,141.88,141.83,20.43060197]
["bitfinex","SOLUSD",1726794327874,35.20662091,141.92,141.84,13.74901972]
["bitfinex","SOLUSD",1726794328077,7.0476,141.9,141.85,20.36790497]
["bitfinex","SOLUSD",1726794328278,15.4889308,141.96,141.85,20.36790497]
["bitfinex","SOLUSD",1726794328279,7.0467,141.91,141.86,7.47907746]
["bitfinex","SOLUSD",1726794329084,17.6124,141.95,141.87,23.1247]
["bitfinex","SOLUSD",1726794329397,7.0468,141.91,141.87,16.0761]
["bitfinex","SOLUSD",1726794329595,7.0468,141.91,141.87,23.1247]
["bitfinex","SOLUSD",1726794329799,7.0468,141.91,141.87,16.0761]
["bitfinex","SOLUSD",1726794331588,7.0468,141.91,141.87,23.1247]
["bitfinex","SOLUSD",1726794331990,7.0463,141.92,141.87,23.1247]
["bitfinex","SOLUSD",1726794333286,5.77306545,141.91,141.87,23.1247]
["bitfinex","SOLUSD",1726794333486,7.0463,141.92,141.87,23.1247]
["bitfinex","SOLUSD",1726794333695,5.77278386,141.91,141.87,23.1247]
["bitfinex","SOLUSD",1726794333907,7.0468,141.91,141.87,23.1247]
["bitfinex","SOLUSD",1726794334288,7.0468,141.91,141.87,16.0761]
["bitfinex","SOLUSD",1726794335899,7.0468,141.91,141.87,23.1246]
["bitfinex","SOLUSD",1726794336492,1.88731615,141.94,141.87,16.0761]
["bitfinex","SOLUSD",1726794336703,1.88731615,141.94,141.83,0.062097]
["bitfinex","SOLUSD",1726794336704,0.25098,141.92,141.84,15.722]
["bitfinex","SOLUSD",1726794336896,7.0487,141.87,141.84,15.722]
["bitfinex","SOLUSD",1726794337292,7.0493,141.86,141.83,0.062097]
["bitfinex","SOLUSD",1726794339802,7.0497,141.85,141.83,0.062097]
["bitfinex","SOLUSD",1726794341104,7.0501,141.84,141.83,0.062097]
["bitfinex","SOLUSD",1726794341489,7.0501,141.84,141.78,13.1704]
["bitfinex","SOLUSD",1726794341490,7.0511,141.83,141.78,12.4850278]
["bitfinex","SOLUSD",1726794341684,7.0511,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1726794342303,7.0511,141.83,141.78,12.4852278]
["bitfinex","SOLUSD",1726794342523,17.6251,141.85,141.77,16.586481]
["bitfinex","SOLUSD",1726794342692,5.89758294,141.84,141.77,16.586481]
["bitfinex","SOLUSD",1726794342893,17.6251,141.85,141.77,16.586481]
["bitfinex","SOLUSD",1726794343121,5.77206308,141.84,141.77,16.586481]
["bitfinex","SOLUSD",1726794343296,17.6251,141.85,141.77,16.586481]
["bitfinex","SOLUSD",1726794343620,5.77206187,141.84,141.77,16.586481]
["bitfinex","SOLUSD",1726794343790,0.12549,141.83,141.77,16.586481]
["bitfinex","SOLUSD",1726794344204,7.0526,141.8,141.77,16.586481]
["bitfinex","SOLUSD",1726794344714,7.0526,141.79,141.77,0.344581]
["bitfinex","SOLUSD",1726794345294,7.0527,141.79,141.77,0.344581]
["bitfinex","SOLUSD",1726794347822,8.81638951,141.78,141.77,0.344581]
["bitfinex","SOLUSD",1726794347996,7.0531,141.78,141.77,0.344581]
["bitfinex","SOLUSD",1726794348194,31.206454,141.78,141.75,0.062097]
["bitfinex","SOLUSD",1726794348435,7.17959,141.76,141.75,0.062097]
["bitfinex","SOLUSD",1726794349225,30.956474,141.76,141.75,0.062097]
["bitfinex","SOLUSD",1726794349426,31.207454,141.76,141.75,0.062097]
["bitfinex","SOLUSD",1726794349924,32.97162605,141.76,141.75,0.062097]
["bitfinex","SOLUSD",1726794350310,7.0551,141.74,141.73,0.2525308]
["bitfinex","SOLUSD",1726794350628,17.6349,141.77,141.73,0.2525308]
["bitfinex","SOLUSD",1726794350629,7.0547,141.75,141.73,0.2525308]
["bitfinex","SOLUSD",1726794351925,7.0542,141.76,141.73,0.2525308]
["bitfinex","SOLUSD",1726794352224,7.0542,141.76,141.69,17.988081]
["bitfinex","SOLUSD",1726794352427,7.0537,141.77,141.7,24.027864]
["bitfinex","SOLUSD",1726794353409,7.0537,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1726794354116,7.0533,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1726794354331,7.0522,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1726794354530,7.0527,141.79,141.73,17.6381]
["bitfinex","SOLUSD",1726794354736,7.0533,141.78,141.73,17.6381]
["bitfinex","SOLUSD",1726794355330,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1726794355706,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1726794356225,7.0547,141.75,141.7,24.6991]
["bitfinex","SOLUSD",1726794356607,7.0552,141.74,141.7,24.6991]
["bitfinex","SOLUSD",1726794357422,19.39862411,141.77,141.69,0.344581]
["bitfinex","SOLUSD",1726794357629,7.0557,141.73,141.69,7.402181]
["bitfinex","SOLUSD",1726794358912,7.0557,141.73,141.69,0.344581]
["bitfinex","SOLUSD",1726794359815,7.0562,141.72,141.69,0.344581]
["bitfinex","SOLUSD",1726794360236,7.0556,141.73,141.69,0.344581]
["bitfinex","SOLUSD",1726794360734,7.0557,141.73,141.69,0.344581]
["bitfinex","SOLUSD",1726794361135,59.166574,141.79,141.69,0.344581]
["bitfinex","SOLUSD",1726794361136,7.0546,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1726794361341,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1726794362210,1.76373534,141.79,141.7,7.057]
["bitfinex","SOLUSD",1726794362411,7.0555,141.74,141.69,25.045481]
["bitfinex","SOLUSD",1726794362609,7.0557,141.73,141.69,25.045481]
["bitfinex","SOLUSD",1726794363239,7.0552,141.74,141.69,25.045481]
["bitfinex","SOLUSD",1726794364823,7.0547,141.75,141.69,17.987981]
["bitfinex","SOLUSD",1726794365132,7.0543,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1726794365538,7.0547,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1726794365923,7.0552,141.74,141.69,25.045181]
["bitfinex","SOLUSD",1726794366332,7.0552,141.74,141.69,25.045481]
["bitfinex","SOLUSD",1726794366627,7.0557,141.73,141.69,17.987981]
["bitfinex","SOLUSD",1726794366834,7.0562,141.72,141.69,0.344581]
["bitfinex","SOLUSD",1726794367046,7.0563,141.72,141.69,0.344581]
["bitfinex","SOLUSD",1726794367943,39.4184,141.76,141.69,7.402081]
["bitfinex","SOLUSD",1726794368180,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1726794368331,7.0553,141.74,141.69,7.401781]
["bitfinex","SOLUSD",1726794368733,7.053,141.79,141.72,17.6392]
["bitfinex","SOLUSD",1726794368933,7.053,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1726794369141,7.053,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1726794369943,7.053,141.79,141.74,7.055]
["bitfinex","SOLUSD",1726794370347,7.0532,141.78,141.73,29.1919]
["bitfinex","SOLUSD",1726794370530,7.0545,141.76,141.73,15.4788]
["bitfinex","SOLUSD",1726794370922,0.12549,141.81,141.73,15.4788]
["bitfinex","SOLUSD",1726794371435,7.0522,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1726794371823,41.780554,141.83,141.74,17.6373]
["bitfinex","SOLUSD",1726794372024,7.0534,141.78,141.74,17.6373]
["bitfinex","SOLUSD",1726794372442,0.2525308,141.84,141.76,17.6348]
["bitfinex","SOLUSD",1726794372944,0.2525308,141.84,141.75,6.58469]
["bitfinex","SOLUSD",1726794372945,1.76309749,141.83,141.75,6.4592]
["bitfinex","SOLUSD",1726794373124,7.053,141.79,141.75,13.5137]
["bitfinex","SOLUSD",1726794373326,7.053,141.79,141.75,6.4592]
["bitfinex","SOLUSD",1726794373746,7.053,141.79,141.73,33.1175]
["bitfinex","SOLUSD",1726794373747,1.76332156,141.78,141.73,33.1175]
["bitfinex","SOLUSD",1726794374050,24.027864,141.8,141.73,33.1175]
["bitfinex","SOLUSD",1726794374343,0.12549,141.78,141.71,6.2716]
["bitfinex","SOLUSD",1726794374546,7.0554,141.74,141.7,34.2075]
["bitfinex","SOLUSD",1726794374736,7.0558,141.73,141.7,16.5652]
["bitfinex","SOLUSD",1726794374935,7.0558,141.73,141.69,0.344581]
["bitfinex","SOLUSD",1726794374936,7.0564,141.72,141.69,0.344581]
["bitfinex","SOLUSD",1726794375447,7.0571,141.7,141.69,0.344581]
["bitfinex","SOLUSD",1726794375828,0.12549,141.75,141.69,0.344581]
["bitfinex","SOLUSD",1726794376144,7.0562,141.72,141.69,0.344581]
["bitfinex","SOLUSD",1726794376531,7.0557,141.73,141.69,0.344581]
["bitfinex","SOLUSD",1726794377042,0.12549,141.76,141.69,0.344581]
["bitfinex","SOLUSD",1726794377351,7.0553,141.74,141.69,0.344581]
["bitfinex","SOLUSD",1726794377734,0.12549,141.75,141.69,0.344581]
["bitfinex","SOLUSD",1726794377942,24.027864,141.76,141.69,0.344581]
["bitfinex","SOLUSD",1726794378830,7.0562,141.72,141.69,0.344581]
["bitfinex","SOLUSD",1726794379422,7.0557,141.73,141.69,0.344581]
["bitfinex","SOLUSD",1726794379655,7.0552,141.74,141.69,0.344581]
["bitfinex","SOLUSD",1726794380443,7.0567,141.71,141.69,0.344581]
["bitfinex","SOLUSD",1726794381326,7.0571,141.7,141.69,0.344581]
["bitfinex","SOLUSD",1726794382349,7.0567,141.71,141.69,0.344581]
["bitfinex","SOLUSD",1726794383351,7.0571,141.7,141.69,0.344581]
["bitfinex","SOLUSD",1726794384837,22.7917,141.7,141.69,0.344581]
["bitfinex","SOLUSD",1726794385035,22.7917,141.7,141.66,0.062097]
["bitfinex","SOLUSD",1726794385036,7.0586,141.67,141.66,0.062097]
["bitfinex","SOLUSD",1726794386052,17.6446,141.69,141.61,7.0612]
["bitfinex","SOLUSD",1726794386053,7.0595,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1726794386254,17.6446,141.69,141.63,0.2782635]
["bitfinex","SOLUSD",1726794386255,7.0601,141.65,141.63,0.2782635]
["bitfinex","SOLUSD",1726794386432,17.6446,141.69,141.63,0.2782635]
["bitfinex","SOLUSD",1726794386433,7.0601,141.64,141.63,0.2782635]
["bitfinex","SOLUSD",1726794390464,33.3778,141.7,141.63,0.2782635]
["bitfinex","SOLUSD",1726794390764,7.0585,141.68,141.63,7.3386635]
["bitfinex","SOLUSD",1726794390942,7.0561,141.73,141.63,0.2782635]
["bitfinex","SOLUSD",1726794391149,7.0567,141.71,141.66,17.6477]
["bitfinex","SOLUSD",1726794391467,7.0567,141.71,141.66,24.7067]
["bitfinex","SOLUSD",1726794392369,7.0572,141.7,141.66,24.7067]
["bitfinex","SOLUSD",1726794393671,7.0572,141.7,141.66,17.6477]
["bitfinex","SOLUSD",1726794394668,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1726794395566,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1726794395768,7.0577,141.69,141.63,17.9291635]
["bitfinex","SOLUSD",1726794395966,7.0577,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1726794396674,7.0577,141.69,141.63,17.9291635]
["bitfinex","SOLUSD",1726794396675,7.0577,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1726794397567,17.6385,141.74,141.66,7.0589]
["bitfinex","SOLUSD",1726794397770,7.057,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1726794398155,7.057,141.71,141.66,7.1850315]
["bitfinex","SOLUSD",1726794400069,7.0572,141.7,141.66,7.1850315]
["bitfinex","SOLUSD",1726794401068,7.0567,141.71,141.66,7.1850315]
["bitfinex","SOLUSD",1726794401649,1.76430903,141.7,141.66,0.1260315]
["bitfinex","SOLUSD",1726794401849,7.0583,141.68,141.66,0.1260315]
["bitfinex","SOLUSD",1726794402071,7.2916221,141.76,141.68,16.3499]
["bitfinex","SOLUSD",1726794402467,17.6343,141.77,141.68,16.3499]
["bitfinex","SOLUSD",1726794402664,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1726794402868,7.0558,141.73,141.68,41.0527]
["bitfinex","SOLUSD",1726794403062,7.0558,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1726794403262,7.0552,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1726794403470,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1726794403680,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1726794405557,17.6343,141.77,141.68,33.9947]
["bitfinex","SOLUSD",1726794405558,7.0566,141.72,141.68,33.9947]
["bitfinex","SOLUSD",1726794405876,7.0568,141.71,141.68,16.3499]
["bitfinex","SOLUSD",1726794406657,17.6371,141.75,141.66,0.1260315]
["bitfinex","SOLUSD",1726794406658,7.0578,141.69,141.66,0.1260315]
["bitfinex","SOLUSD",1726794407670,7.0573,141.7,141.66,0.1260315]
["bitfinex","SOLUSD",1726794409055,1.76438212,141.69,141.66,0.1260315]
["bitfinex","SOLUSD",1726794409277,1.76464906,141.72,141.66,0.1260315]
["bitfinex","SOLUSD",1726794409483,7.0586,141.67,141.66,0.1260315]
["bitfinex","SOLUSD",1726794411983,8.82373727,141.67,141.66,0.1260315]
["bitfinex","SOLUSD",1726794412162,7.0586,141.67,141.66,0.1260315]
["bitfinex","SOLUSD",1726794412362,8.82373652,141.67,141.66,0.1260315]
["bitfinex","SOLUSD",1726794412563,7.0586,141.67,141.66,0.1260315]
["bitfinex","SOLUSD",1726794412757,8.82373621,141.67,141.66,0.1260315]
["bitfinex","SOLUSD",1726794413579,7.0586,141.67,141.66,0.1260315]
["bitfinex","SOLUSD",1726794415183,8.82373444,141.67,141.66,0.1260315]
["bitfinex","SOLUSD",1726794415667,7.0586,141.67,141.66,0.1260315]
["bitfinex","SOLUSD",1726794417786,7.18409,141.67,141.66,0.1260315]
["bitfinex","SOLUSD",1726794419780,8.82385522,141.67,141.66,0.1260315]
["bitfinex","SOLUSD",1726794422475,8.82385522,141.67,141.63,0.2782635]
["bitfinex","SOLUSD",1726794422476,7.0601,141.64,141.63,0.2782635]
["bitfinex","SOLUSD",1726794423189,8.82555165,141.64,141.63,0.2782635]
["bitfinex","SOLUSD",1726794423376,7.0601,141.64,141.63,0.2782635]
["bitfinex","SOLUSD",1726794423578,8.82555118,141.64,141.63,0.2782635]
["bitfinex","SOLUSD",1726794424289,8.82555118,141.64,141.54,16.3075]
["bitfinex","SOLUSD",1726794424290,17.653,141.62,141.54,6.7399742]
["bitfinex","SOLUSD",1726794424503,7.0621,141.61,141.54,13.8049742]
["bitfinex","SOLUSD",1726794424696,7.0605,141.64,141.54,56.7399742]
["bitfinex","SOLUSD",1726794424999,0.12549,141.66,141.57,7.0633]
["bitfinex","SOLUSD",1726794425174,0.12549,141.66,141.54,56.7399742]
["bitfinex","SOLUSD",1726794425373,7.0615,141.62,141.56,7.064]
["bitfinex","SOLUSD",1726794425985,0.12549,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1726794426294,7.06,141.65,141.58,17.6574]
["bitfinex","SOLUSD",1726794426880,7.89426241,141.68,141.58,17.6574]
["bitfinex","SOLUSD",1726794427078,7.0606,141.63,141.58,17.6574]
["bitfinex","SOLUSD",1726794427301,7.0602,141.64,141.6,15.1406]
["bitfinex","SOLUSD",1726794427508,7.058,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1726794427798,7.57089525,141.7,141.62,7.061]
["bitfinex","SOLUSD",1726794427799,7.0582,141.68,141.62,7.061]
["bitfinex","SOLUSD",1726794427978,7.0577,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1726794428996,7.0582,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1726794429194,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1726794429774,7.0581,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1726794430201,0.2782635,141.7,141.64,17.6502]
["bitfinex","SOLUSD",1726794430407,0.2782635,141.7,141.66,15.8894]
["bitfinex","SOLUSD",1726794431201,0.2782635,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1726794431405,0.2782635,141.7,141.69,7.18309]
["bitfinex","SOLUSD",1726794431574,0.2782635,141.7,141.69,51.87140696]
["bitfinex","SOLUSD",1726794431897,0.2782635,141.7,141.69,30.959974]
["bitfinex","SOLUSD",1726794432108,0.2782635,141.7,141.69,7.18309]
["bitfinex","SOLUSD",1726794432287,0.2782635,141.7,141.69,31.210954]
["bitfinex","SOLUSD",1726794433205,0.2782635,141.7,141.69,52.12238696]
["bitfinex","SOLUSD",1726794434585,0.2782635,141.7,141.69,7.18309]
["bitfinex","SOLUSD",1726794434797,0.2782635,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1726794435505,0.2782635,141.7,141.68,7.18349]
["bitfinex","SOLUSD",1726794435697,0.2782635,141.7,141.67,17.6464]
["bitfinex","SOLUSD",1726794435698,0.2782635,141.7,141.67,24.7049]
["bitfinex","SOLUSD",1726794436105,0.2782635,141.7,141.68,7.18359]
["bitfinex","SOLUSD",1726794436407,0.2782635,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1726794436988,0.2782635,141.7,141.69,7.18309]
["bitfinex","SOLUSD",1726794437781,0.2782635,141.7,141.67,17.6464]
["bitfinex","SOLUSD",1726794437981,0.2782635,141.7,141.67,24.705]
["bitfinex","SOLUSD",1726794438692,0.2782635,141.7,141.67,17.6464]
["bitfinex","SOLUSD",1726794438892,0.2782635,141.7,141.66,15.8894]
["bitfinex","SOLUSD",1726794438893,7.3354635,141.7,141.66,15.8894]
["bitfinex","SOLUSD",1726794439088,7.3354635,141.7,141.65,13.3207]
["bitfinex","SOLUSD",1726794439289,0.2782635,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1726794439593,0.2782635,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1726794440190,0.2782635,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1726794440191,0.2782635,141.7,141.64,17.65]
["bitfinex","SOLUSD",1726794440610,0.2782635,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1726794441405,0.2782635,141.7,141.64,17.65]
["bitfinex","SOLUSD",1726794441632,0.2782635,141.7,141.64,24.7096]
["bitfinex","SOLUSD",1726794441988,0.2782635,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1726794442208,7.3354635,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1726794443313,7.058,141.69,141.64,24.71]
["bitfinex","SOLUSD",1726794443617,0.2782635,141.7,141.64,17.65]
["bitfinex","SOLUSD",1726794443618,7.0582,141.68,141.64,17.65]
["bitfinex","SOLUSD",1726794443910,7.0587,141.67,141.62,13.5415]
["bitfinex","SOLUSD",1726794444209,6.6629,141.69,141.61,17.6536]
["bitfinex","SOLUSD",1726794444386,1.76494624,141.68,141.61,17.6536]
["bitfinex","SOLUSD",1726794444585,1.76494338,141.67,141.59,21.6366]
["bitfinex","SOLUSD",1726794444918,7.0597,141.65,141.59,71.6366]
["bitfinex","SOLUSD",1726794445613,7.0592,141.66,141.61,7.0611]
["bitfinex","SOLUSD",1726794445819,7.0592,141.66,141.6,17.6542]
["bitfinex","SOLUSD",1726794446111,7.0592,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1726794446319,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726794446606,7.0597,141.65,141.6,24.7163]
["bitfinex","SOLUSD",1726794447015,7.0601,141.64,141.6,17.6542]
["bitfinex","SOLUSD",1726794447523,7.0601,141.64,141.6,24.7162]
["bitfinex","SOLUSD",1726794448095,0.0429708,141.65,141.6,17.6542]
["bitfinex","SOLUSD",1726794448619,7.1026708,141.65,141.6,24.7162]
["bitfinex","SOLUSD",1726794449596,7.1026708,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726794450292,0.0429708,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726794450493,0.0429708,141.65,141.59,15.6013]
["bitfinex","SOLUSD",1726794450695,0.0429708,141.65,141.6,7.062]
["bitfinex","SOLUSD",1726794451124,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1726794451615,7.1026708,141.65,141.6,7.062]
["bitfinex","SOLUSD",1726794451799,0.0429708,141.65,141.6,24.027864]
["bitfinex","SOLUSD",1726794452322,0.0429708,141.65,141.63,17.6504]
["bitfinex","SOLUSD",1726794454313,0.0429708,141.65,141.6,24.027864]
["bitfinex","SOLUSD",1726794454314,0.0429708,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726794454495,7.1029708,141.65,141.6,24.717]
["bitfinex","SOLUSD",1726794455199,0.0429708,141.65,141.6,24.717]
["bitfinex","SOLUSD",1726794455412,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1726794455597,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1726794456009,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1726794457901,0.0429708,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1726794458516,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1726794459908,7.0602,141.64,141.59,24.7186]
["bitfinex","SOLUSD",1726794460113,7.1026708,141.65,141.6,0.12549]
["bitfinex","SOLUSD",1726794460814,7.1026708,141.65,141.6,7.18749]
["bitfinex","SOLUSD",1726794463310,0.0429708,141.65,141.61,17.6532]
["bitfinex","SOLUSD",1726794463711,0.0429708,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1726794464526,0.0429708,141.65,141.63,7.0605]
["bitfinex","SOLUSD",1726794464730,0.0429708,141.65,141.62,7.0609]
["bitfinex","SOLUSD",1726794465425,0.0429708,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1726794465602,0.0429708,141.65,141.64,7.18559]
["bitfinex","SOLUSD",1726794466108,0.0429708,141.65,141.64,80.962474]
["bitfinex","SOLUSD",1726794466432,0.0429708,141.65,141.64,101.087964]
["bitfinex","SOLUSD",1726794467231,0.0429708,141.65,141.64,81.213454]
["bitfinex","SOLUSD",1726794468128,0.0429708,141.65,141.64,111.213454]
["bitfinex","SOLUSD",1726794468711,0.0429708,141.65,141.64,60.962474]
["bitfinex","SOLUSD",1726794469026,0.0429708,141.65,141.64,30.962474]
["bitfinex","SOLUSD",1726794469230,0.0429708,141.65,141.64,7.18559]
["bitfinex","SOLUSD",1726794469413,0.0429708,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1726794469733,0.0429708,141.65,141.64,7.18559]
["bitfinex","SOLUSD",1726794471141,0.0429708,141.65,141.63,17.6509]
["bitfinex","SOLUSD",1726794471714,0.0429708,141.65,141.63,24.7114]
["bitfinex","SOLUSD",1726794471927,0.0429708,141.65,141.63,24.7113]
["bitfinex","SOLUSD",1726794473119,0.0429708,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1726794473735,0.0429708,141.65,141.63,24.7113]
["bitfinex","SOLUSD",1726794476629,0.0429708,141.65,141.62,7.061]
["bitfinex","SOLUSD",1726794476835,0.0429708,141.65,141.6,17.6547]
["bitfinex","SOLUSD",1726794477034,0.0429708,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1726794477238,0.0429708,141.65,141.6,30.0]
["bitfinex","SOLUSD",1726794477239,7.0603,141.64,141.6,30.0]
["bitfinex","SOLUSD",1726794477741,7.0603,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1726794478139,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1726794478442,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1726794480017,7.0608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1726794480326,7.0608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1726794480721,7.0608,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1726794482154,6.1838,141.64,141.59,17.6558]
["bitfinex","SOLUSD",1726794482446,0.0429708,141.65,141.59,17.6558]
["bitfinex","SOLUSD",1726794482619,0.0429708,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1726794483529,7.1025708,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1726794483919,7.0604,141.64,141.59,24.7182]
["bitfinex","SOLUSD",1726794484126,7.0603,141.64,141.59,24.7182]
["bitfinex","SOLUSD",1726794484924,7.1027708,141.65,141.59,17.6558]
["bitfinex","SOLUSD",1726794485244,0.0429708,141.65,141.62,7.061]
["bitfinex","SOLUSD",1726794486544,0.0429708,141.65,141.63,7.0605]
["bitfinex","SOLUSD",1726794487134,0.0429708,141.65,141.62,7.0609]
["bitfinex","SOLUSD",1726794487853,0.0429708,141.65,141.63,7.0604]
["bitfinex","SOLUSD",1726794489127,0.0429708,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1726794489334,7.1027708,141.65,141.61,17.6537]
["bitfinex","SOLUSD",1726794489855,0.0429708,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1726794490747,0.0429708,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1726794491453,0.0429708,141.65,141.62,50.0]
["bitfinex","SOLUSD",1726794491657,0.0429708,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1726794491841,0.0429708,141.65,141.63,24.7117]
["bitfinex","SOLUSD",1726794492553,0.0429708,141.65,141.63,17.6512]
["bitfinex","SOLUSD",1726794494270,15.1577708,141.65,141.6,17.6545]
["bitfinex","SOLUSD",1726794494445,22.2173708,141.65,141.6,24.7162]
["bitfinex","SOLUSD",1726794494756,22.2173708,141.65,141.6,17.6545]
["bitfinex","SOLUSD",1726794496340,22.2173708,141.65,141.62,7.0607]
["bitfinex","SOLUSD",1726794496341,15.1577708,141.65,141.62,7.0607]
["bitfinex","SOLUSD",1726794496567,15.1577708,141.65,141.63,7.0606]
["bitfinex","SOLUSD",1726794497752,22.2174708,141.65,141.6,17.6545]
["bitfinex","SOLUSD",1726794497957,22.2174708,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726794499365,15.1577708,141.65,141.6,24.7165]
["bitfinex","SOLUSD",1726794499569,22.2176708,141.65,141.6,24.7165]
["bitfinex","SOLUSD",1726794499773,7.0606,141.63,141.6,17.6545]
["bitfinex","SOLUSD",1726794500067,7.0616,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1726794500948,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1726794501455,7.0623,141.6,141.56,7.064]
["bitfinex","SOLUSD",1726794501652,22.7202,141.61,141.56,7.064]
["bitfinex","SOLUSD",1726794502348,22.7202,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1726794503361,7.0627,141.59,141.55,7.2778633]
["bitfinex","SOLUSD",1726794504251,7.0627,141.59,141.55,0.2133633]
["bitfinex","SOLUSD",1726794504448,7.0632,141.58,141.55,0.2133633]
["bitfinex","SOLUSD",1726794505268,15.6585,141.61,141.55,0.2133633]
["bitfinex","SOLUSD",1726794505759,7.063,141.59,141.55,7.2778633]
["bitfinex","SOLUSD",1726794505955,7.0633,141.58,141.55,0.2133633]
["bitfinex","SOLUSD",1726794507384,7.0628,141.59,141.55,0.2133633]
["bitfinex","SOLUSD",1726794508279,7.0628,141.59,141.55,0.1750245]
["bitfinex","SOLUSD",1726794508683,7.0623,141.6,141.55,0.1750245]
["bitfinex","SOLUSD",1726794509488,7.0623,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1726794509775,22.7202,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1726794510774,7.0622,141.6,141.55,7.2391245]
["bitfinex","SOLUSD",1726794511361,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1726794511879,15.6585,141.61,141.57,7.0633]
["bitfinex","SOLUSD",1726794513169,22.7202,141.61,141.57,7.0633]
["bitfinex","SOLUSD",1726794513363,22.7202,141.61,141.56,24.7233]
["bitfinex","SOLUSD",1726794513980,15.6585,141.61,141.55,0.1750245]
["bitfinex","SOLUSD",1726794514184,7.0626,141.59,141.55,7.2395245]
["bitfinex","SOLUSD",1726794515793,7.0632,141.58,141.55,0.1750245]
["bitfinex","SOLUSD",1726794516277,7.0638,141.57,141.55,0.1750245]
["bitfinex","SOLUSD",1726794517174,15.6585,141.61,141.55,0.1750245]
["bitfinex","SOLUSD",1726794517175,7.0641,141.56,141.55,0.1750245]
["bitfinex","SOLUSD",1726794517674,22.6898,141.56,141.55,0.1750245]
["bitfinex","SOLUSD",1726794519483,15.6257,141.56,141.55,0.1750245]
["bitfinex","SOLUSD",1726794520281,22.6898,141.56,141.55,0.1750245]
["bitfinex","SOLUSD",1726794524296,15.6257,141.56,141.55,0.1750245]
["bitfinex","SOLUSD",1726794524800,22.6898,141.56,141.55,0.1750245]
["bitfinex","SOLUSD",1726794531690,7.0641,141.56,141.55,0.1750245]
["bitfinex","SOLUSD",1726794542399,12.82628418,141.56,141.55,0.1750245]
["bitfinex","SOLUSD",1726794544716,14.59270922,141.56,141.55,0.1750245]
["bitfinex","SOLUSD",1726794544900,7.0661,141.52,141.51,0.3446087]
["bitfinex","SOLUSD",1726794545098,12.82828418,141.52,141.51,0.3446087]
["bitfinex","SOLUSD",1726794547989,12.82759688,141.52,141.51,0.3446087]
["bitfinex","SOLUSD",1726794549719,7.0661,141.52,141.51,0.3446087]
["bitfinex","SOLUSD",1726794550613,8.8328599,141.52,141.51,0.3446087]
["bitfinex","SOLUSD",1726794551125,7.0661,141.52,141.51,0.3446087]
["bitfinex","SOLUSD",1726794554923,8.83290894,141.52,141.51,0.3446087]
["bitfinex","SOLUSD",1726794555425,7.0661,141.52,141.51,0.3446087]
["bitfinex","SOLUSD",1726794561708,7.0657,141.53,141.51,0.3446087]
["bitfinex","SOLUSD",1726794562729,7.0661,141.52,141.51,0.3446087]
["bitfinex","SOLUSD",1726794574738,24.7349,141.5,141.49,9.7e-05]
["bitfinex","SOLUSD",1726794574941,24.7349,141.5,141.47,0.2525585]
["bitfinex","SOLUSD",1726794574942,7.0681,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794575141,19.43837029,141.48,141.42,16.9476087]
["bitfinex","SOLUSD",1726794575446,19.43837029,141.48,141.42,0.3446087]
["bitfinex","SOLUSD",1726794575826,7.0702,141.44,141.42,0.3446087]
["bitfinex","SOLUSD",1726794576019,7.0697,141.45,141.42,0.3446087]
["bitfinex","SOLUSD",1726794576244,35.45959,141.51,141.42,0.3446087]
["bitfinex","SOLUSD",1726794576245,17.6672,141.51,141.42,0.3446087]
["bitfinex","SOLUSD",1726794576423,7.0688,141.47,141.42,25.0924087]
["bitfinex","SOLUSD",1726794576625,16.1847,141.52,141.42,13.782238]
["bitfinex","SOLUSD",1726794576825,7.0675,141.5,141.44,33.0434]
["bitfinex","SOLUSD",1726794577031,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1726794577228,16.1847,141.52,141.46,17.6719]
["bitfinex","SOLUSD",1726794577442,7.26654617,141.54,141.46,17.6719]
["bitfinex","SOLUSD",1726794577443,7.0672,141.5,141.46,24.7409]
["bitfinex","SOLUSD",1726794577640,17.6623,141.55,141.46,17.6719]
["bitfinex","SOLUSD",1726794577838,15.6922,141.56,141.45,13.4376293]
["bitfinex","SOLUSD",1726794577839,7.0652,141.54,141.48,31.1070293]
["bitfinex","SOLUSD",1726794578718,7.0657,141.53,141.48,24.7371]
["bitfinex","SOLUSD",1726794579650,0.2525585,141.57,141.49,7.19309]
["bitfinex","SOLUSD",1726794580334,7.0652,141.54,141.49,7.19309]
["bitfinex","SOLUSD",1726794580533,7.0647,141.55,141.5,23.2135]
["bitfinex","SOLUSD",1726794580724,7.3166585,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1726794580931,0.2525585,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1726794581144,0.2525585,141.57,141.52,0.12549]
["bitfinex","SOLUSD",1726794581145,0.2525585,141.57,141.54,7.065]
["bitfinex","SOLUSD",1726794582236,0.2525585,141.57,141.56,20.6272193]
["bitfinex","SOLUSD",1726794582548,0.2525585,141.57,141.56,109.7438833]
["bitfinex","SOLUSD",1726794582929,0.2525585,141.57,141.56,116.1507833]
["bitfinex","SOLUSD",1726794584844,0.2525585,141.62,141.56,116.1507833]
["bitfinex","SOLUSD",1726794584845,0.2525585,141.62,141.59,7.0622]
["bitfinex","SOLUSD",1726794585044,0.2525585,141.62,141.6,0.12549]
["bitfinex","SOLUSD",1726794585547,0.2525585,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1726794587754,0.2525585,141.62,141.59,7.31348]
["bitfinex","SOLUSD",1726794589052,0.2525585,141.62,141.6,7.31288]
["bitfinex","SOLUSD",1726794589256,0.2525585,141.62,141.6,7.0619]
["bitfinex","SOLUSD",1726794592041,0.2525585,141.62,141.58,57.0627]
["bitfinex","SOLUSD",1726794592248,7.0623,141.6,141.56,15.0888]
["bitfinex","SOLUSD",1726794592452,7.0623,141.6,141.56,22.1528]
["bitfinex","SOLUSD",1726794592762,7.0617,141.61,141.56,22.1528]
["bitfinex","SOLUSD",1726794593141,7.063,141.59,141.56,15.0888]
["bitfinex","SOLUSD",1726794593346,7.063,141.59,141.54,6.4069]
["bitfinex","SOLUSD",1726794593740,7.063,141.59,141.54,13.4718]
["bitfinex","SOLUSD",1726794593942,7.0631,141.58,141.54,13.4718]
["bitfinex","SOLUSD",1726794594556,7.0637,141.57,141.53,32.7516]
["bitfinex","SOLUSD",1726794594936,7.0637,141.57,141.53,39.8171]
["bitfinex","SOLUSD",1726794595861,7.0631,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1726794596553,7.0637,141.57,141.53,32.7516]
["bitfinex","SOLUSD",1726794596763,7.0637,141.57,141.53,17.6628]
["bitfinex","SOLUSD",1726794597061,7.0647,141.55,141.51,13.4735]
["bitfinex","SOLUSD",1726794597362,7.0653,141.54,141.5,24.734]
["bitfinex","SOLUSD",1726794598745,7.0647,141.55,141.5,24.734]
["bitfinex","SOLUSD",1726794599550,7.0642,141.56,141.51,80.843484]
["bitfinex","SOLUSD",1726794600163,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1726794600464,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1726794601656,7.0637,141.57,141.52,24.85629]
["bitfinex","SOLUSD",1726794601861,1.76578508,141.59,141.51,23.776884]
["bitfinex","SOLUSD",1726794602054,7.0656,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1726794602454,7.0671,141.5,141.47,0.2525585]
["bitfinex","SOLUSD",1726794602659,7.068,141.49,141.47,0.2525585]
["bitfinex","SOLUSD",1726794603161,23.8345,141.54,141.47,0.2525585]
["bitfinex","SOLUSD",1726794603162,7.0672,141.5,141.47,0.2525585]
["bitfinex","SOLUSD",1726794603945,7.0676,141.49,141.47,0.2525585]
["bitfinex","SOLUSD",1726794604770,7.0671,141.5,141.47,0.2525585]
["bitfinex","SOLUSD",1726794605357,16.094,141.53,141.47,0.2525585]
["bitfinex","SOLUSD",1726794605358,19.4324993,141.52,141.47,0.2525585]
["bitfinex","SOLUSD",1726794605563,7.0681,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794608969,7.0676,141.49,141.47,0.2525585]
["bitfinex","SOLUSD",1726794609178,16.094,141.53,141.47,0.2525585]
["bitfinex","SOLUSD",1726794609563,7.0667,141.51,141.47,0.2525585]
["bitfinex","SOLUSD",1726794610471,7.0657,141.53,141.48,7.19319]
["bitfinex","SOLUSD",1726794610664,7.0662,141.52,141.48,7.19319]
["bitfinex","SOLUSD",1726794611271,7.0656,141.53,141.48,7.19319]
["bitfinex","SOLUSD",1726794611579,7.0656,141.54,141.48,7.19319]
["bitfinex","SOLUSD",1726794611756,16.3376,141.56,141.48,7.19319]
["bitfinex","SOLUSD",1726794611947,7.0658,141.53,141.48,7.19319]
["bitfinex","SOLUSD",1726794612149,7.0658,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1726794612368,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1726794612755,7.0646,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1726794613179,7.0647,141.55,141.51,7.0661]
["bitfinex","SOLUSD",1726794613363,7.0652,141.54,141.5,17.6667]
["bitfinex","SOLUSD",1726794614463,17.6574,141.59,141.51,0.12549]
["bitfinex","SOLUSD",1726794614762,7.0642,141.56,141.51,31.219554]
["bitfinex","SOLUSD",1726794615378,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1726794615586,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1726794615960,17.6574,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1726794616177,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1726794617680,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1726794618267,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1726794618485,17.6574,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1726794618486,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1726794620559,17.6574,141.59,141.49,7.0675]
["bitfinex","SOLUSD",1726794620560,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1726794620761,17.97374345,141.6,141.48,57.068]
["bitfinex","SOLUSD",1726794620762,7.0662,141.52,141.48,57.068]
["bitfinex","SOLUSD",1726794621483,7.0657,141.53,141.48,57.068]
["bitfinex","SOLUSD",1726794622163,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1726794625354,7.0657,141.53,141.48,50.0]
["bitfinex","SOLUSD",1726794625681,7.0657,141.53,141.48,57.0679]
["bitfinex","SOLUSD",1726794625863,1.76635659,141.56,141.47,0.2525585]
["bitfinex","SOLUSD",1726794626184,24.153354,141.59,141.47,0.2525585]
["bitfinex","SOLUSD",1726794626185,8.52484517,141.55,141.47,0.2525585]
["bitfinex","SOLUSD",1726794626354,7.068,141.49,141.47,0.2525585]
["bitfinex","SOLUSD",1726794626977,7.0672,141.5,141.47,0.2525585]
["bitfinex","SOLUSD",1726794630261,7.0676,141.49,141.47,0.2525585]
["bitfinex","SOLUSD",1726794630770,7.0672,141.5,141.47,0.2525585]
["bitfinex","SOLUSD",1726794632083,7.0678,141.49,141.47,0.2525585]
["bitfinex","SOLUSD",1726794632381,7.0681,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794633185,14.8182601,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794633559,14.8187439,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794633767,16.58581264,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794633982,44.95559404,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794636680,22.9149,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794636883,39.18371952,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794637073,44.95518458,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794637375,29.10838458,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794638566,14.81839828,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794638769,7.75029828,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794638989,14.81839828,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794640490,14.82528306,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794641067,20.59752903,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794641385,14.82528306,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794641794,7.75718306,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794642890,7.75718306,141.48,141.47,7.3211585]
["bitfinex","SOLUSD",1726794643278,7.75718306,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794643969,7.76269166,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794644470,7.76259227,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794645091,14.83069227,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794646674,29.12249913,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794647587,12.84024794,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794647792,23.34649101,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794647975,29.11798096,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794651279,21.35822367,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794651489,29.11431236,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794655220,12.83889987,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794655502,29.10759422,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794655792,29.10755509,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794655993,29.10765212,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794658787,12.8389969,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794659104,29.10592214,141.48,141.47,0.2525585]
["bitfinex","SOLUSD",1726794659278,7.0695,141.46,141.42,0.0971672]
["bitfinex","SOLUSD",1726794659485,7.74906174,141.45,141.42,0.0971672]
["bitfinex","SOLUSD",1726794660092,14.81866174,141.45,141.42,0.0971672]
["bitfinex","SOLUSD",1726794660400,7.74906174,141.44,141.42,0.0971672]
["bitfinex","SOLUSD",1726794661387,7.0693,141.46,141.42,7.1682672]
["bitfinex","SOLUSD",1726794661583,7.75161314,141.45,141.42,0.0971672]
["bitfinex","SOLUSD",1726794661797,7.75161314,141.44,141.42,0.0971672]
["bitfinex","SOLUSD",1726794662001,7.0693,141.46,141.42,0.0971672]
["bitfinex","SOLUSD",1726794662303,17.6683,141.5,141.42,0.0971672]
["bitfinex","SOLUSD",1726794662304,14.82099306,141.45,141.42,0.0971672]
["bitfinex","SOLUSD",1726794662606,7.75129306,141.44,141.42,0.0971672]
["bitfinex","SOLUSD",1726794663306,7.75129306,141.43,141.42,0.0971672]
["bitfinex","SOLUSD",1726794663505,7.75129306,141.44,141.42,0.0971672]
["bitfinex","SOLUSD",1726794663710,7.75129306,141.43,141.42,0.0971672]
["bitfinex","SOLUSD",1726794664005,7.7551013,141.44,141.43,17.92648]
["bitfinex","SOLUSD",1726794664184,16.3757,141.52,141.45,0.12549]
["bitfinex","SOLUSD",1726794664503,7.75762134,141.51,141.46,13.45731342]
["bitfinex","SOLUSD",1726794664687,7.75762134,141.5,141.46,13.45731342]
["bitfinex","SOLUSD",1726794664886,16.3757,141.52,141.46,13.45731342]
["bitfinex","SOLUSD",1726794664887,7.75762134,141.49,141.46,13.45731342]
["bitfinex","SOLUSD",1726794665078,7.75762134,141.48,141.46,13.45731342]
["bitfinex","SOLUSD",1726794665285,7.76127276,141.47,141.46,20.52611342]
["bitfinex","SOLUSD",1726794665901,7.76127276,141.47,141.46,7.0688]
["bitfinex","SOLUSD",1726794667982,7.76127276,141.47,141.46,7.44527]
["bitfinex","SOLUSD",1726794668189,7.76127276,141.47,141.46,81.222154]
["bitfinex","SOLUSD",1726794668389,7.24694613,141.53,141.48,7.068]
["bitfinex","SOLUSD",1726794668603,7.77055871,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726794668805,7.77055871,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1726794669116,7.77055871,141.5,141.49,7.0674]
["bitfinex","SOLUSD",1726794669805,7.77055871,141.5,141.48,7.068]
["bitfinex","SOLUSD",1726794670006,7.77055871,141.49,141.46,50.37647]
["bitfinex","SOLUSD",1726794670206,7.0671,141.5,141.45,13.4961]
["bitfinex","SOLUSD",1726794670207,7.77055871,141.48,141.45,13.4961]
["bitfinex","SOLUSD",1726794670512,7.77055871,141.47,141.45,13.4961]
["bitfinex","SOLUSD",1726794670686,7.77055871,141.46,141.45,13.4961]
["bitfinex","SOLUSD",1726794671200,7.77055871,141.46,141.45,13.62159]
["bitfinex","SOLUSD",1726794671401,7.77055871,141.46,141.45,37.398474]
["bitfinex","SOLUSD",1726794671702,7.77055871,141.46,141.45,37.649454]
["bitfinex","SOLUSD",1726794672304,7.24704613,141.53,141.48,7.068]
["bitfinex","SOLUSD",1726794672522,7.7815818,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726794672721,7.7815818,141.51,141.48,7.068]
["bitfinex","SOLUSD",1726794672921,7.7815818,141.5,141.48,7.068]
["bitfinex","SOLUSD",1726794673132,7.7815818,141.49,141.48,7.068]
["bitfinex","SOLUSD",1726794673312,7.7815818,141.49,141.48,81.221354]
["bitfinex","SOLUSD",1726794673516,0.18134613,141.53,141.51,0.12549]
["bitfinex","SOLUSD",1726794673737,7.78447814,141.52,141.51,0.12549]
["bitfinex","SOLUSD",1726794674310,7.78447814,141.52,141.5,7.0666]
["bitfinex","SOLUSD",1726794674521,7.78447814,141.51,141.49,17.6679]
["bitfinex","SOLUSD",1726794674727,7.78447814,141.5,141.49,17.6679]
["bitfinex","SOLUSD",1726794675611,7.7809907,141.5,141.49,17.6679]
["bitfinex","SOLUSD",1726794676006,7.7809907,141.5,141.48,7.44407]
["bitfinex","SOLUSD",1726794676007,7.7809907,141.5,141.46,67.6721]
["bitfinex","SOLUSD",1726794676249,7.7809907,141.49,141.46,24.7411]
["bitfinex","SOLUSD",1726794676441,7.7809907,141.48,141.45,13.4963]
["bitfinex","SOLUSD",1726794676612,0.18134613,141.53,141.44,66.182]
["bitfinex","SOLUSD",1726794676613,7.7809907,141.47,141.44,66.182]
["bitfinex","SOLUSD",1726794676815,7.068,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1726794677110,7.77836159,141.48,141.46,7.069]
["bitfinex","SOLUSD",1726794677432,7.77836159,141.47,141.46,7.069]
["bitfinex","SOLUSD",1726794678222,7.77836159,141.47,141.45,24.7426]
["bitfinex","SOLUSD",1726794678536,7.0675,141.5,141.46,0.37647]
["bitfinex","SOLUSD",1726794678733,7.0683,141.48,141.46,0.37647]
["bitfinex","SOLUSD",1726794678936,14.8464051,141.49,141.45,0.37647]
["bitfinex","SOLUSD",1726794679124,7.7788051,141.48,141.45,7.44597]
["bitfinex","SOLUSD",1726794679437,7.7788051,141.47,141.45,7.44597]
["bitfinex","SOLUSD",1726794679621,7.7788051,141.46,141.45,7.44597]
["bitfinex","SOLUSD",1726794681118,7.7788051,141.46,141.44,17.6747]
["bitfinex","SOLUSD",1726794681315,7.7788051,141.45,141.44,17.6747]
["bitfinex","SOLUSD",1726794682117,7.77505952,141.45,141.44,24.7447]
["bitfinex","SOLUSD",1726794682428,7.77505952,141.45,141.44,98.898054]
["bitfinex","SOLUSD",1726794684338,7.77505952,141.45,141.44,48.898054]
["bitfinex","SOLUSD",1726794684546,7.24734613,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1726794684843,7.77675166,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1726794685016,7.77675166,141.51,141.48,0.37647]
["bitfinex","SOLUSD",1726794685225,7.77675166,141.5,141.49,24.86159]
["bitfinex","SOLUSD",1726794685724,7.77675166,141.5,141.49,98.889454]
["bitfinex","SOLUSD",1726794686238,0.18134613,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1726794686432,0.18134613,141.53,141.52,7.44257]
["bitfinex","SOLUSD",1726794686621,0.18134613,141.53,141.52,31.219454]
["bitfinex","SOLUSD",1726794686622,7.95961664,141.53,141.52,31.219454]
["bitfinex","SOLUSD",1726794686818,0.18134613,141.53,141.52,31.219454]
["bitfinex","SOLUSD",1726794687030,7.95747466,141.53,141.52,31.219454]
["bitfinex","SOLUSD",1726794689053,7.95173902,141.53,141.52,31.219454]
["bitfinex","SOLUSD",1726794689365,7.95180325,141.53,141.52,31.219454]
["bitfinex","SOLUSD",1726794690651,0.18134613,141.53,141.52,31.219454]
["bitfinex","SOLUSD",1726794693535,0.18134613,141.53,141.51,74.7322]
["bitfinex","SOLUSD",1726794693760,0.18134613,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1726794694457,0.18134613,141.53,141.51,67.6658]
["bitfinex","SOLUSD",1726794694660,0.18134613,141.53,141.52,0.37647]
["bitfinex","SOLUSD",1726794695334,7.93778609,141.53,141.52,0.37647]
["bitfinex","SOLUSD",1726794695748,7.93778609,141.53,141.52,7.44257]
["bitfinex","SOLUSD",1726794696341,7.93778609,141.53,141.52,0.37647]
["bitfinex","SOLUSD",1726794696541,7.93778609,141.53,141.49,57.0674]
["bitfinex","SOLUSD",1726794696742,7.75643996,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1726794696943,0.18134613,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1726794697232,7.75602262,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1726794697437,0.18134613,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1726794697657,7.75620387,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1726794697859,0.18134613,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1726794698153,7.75682401,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1726794698358,0.18134613,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1726794698658,0.18134613,141.53,141.49,50.25098]
["bitfinex","SOLUSD",1726794698659,7.75738504,141.52,141.49,57.0675]
["bitfinex","SOLUSD",1726794698963,7.24714613,141.53,141.49,57.0675]
["bitfinex","SOLUSD",1726794699164,7.75754636,141.52,141.49,57.0675]
["bitfinex","SOLUSD",1726794699452,7.24714613,141.53,141.49,57.0675]
["bitfinex","SOLUSD",1726794699654,7.75751621,141.51,141.49,57.0675]
["bitfinex","SOLUSD",1726794699845,7.24714613,141.53,141.49,57.0675]
["bitfinex","SOLUSD",1726794700049,7.75876622,141.52,141.49,57.0675]
["bitfinex","SOLUSD",1726794700248,7.75876622,141.51,141.49,57.0675]
["bitfinex","SOLUSD",1726794700442,7.24714613,141.53,141.49,57.0675]
["bitfinex","SOLUSD",1726794700642,7.76047838,141.52,141.49,57.0675]
["bitfinex","SOLUSD",1726794700843,7.76047838,141.51,141.49,57.0675]
["bitfinex","SOLUSD",1726794701058,7.24714613,141.53,141.49,57.0675]
["bitfinex","SOLUSD",1726794701261,7.762422,141.52,141.5,7.44337]
["bitfinex","SOLUSD",1726794701565,0.18134613,141.53,141.51,7.0663]
["bitfinex","SOLUSD",1726794701758,7.76310003,141.52,141.51,7.44277]
["bitfinex","SOLUSD",1726794706470,7.77030867,141.52,141.51,7.44277]
["bitfinex","SOLUSD",1726794706762,7.77062516,141.52,141.51,7.44277]
["bitfinex","SOLUSD",1726794707663,7.77062516,141.52,141.51,81.219654]
["bitfinex","SOLUSD",1726794707965,0.18134613,141.53,141.52,31.219454]
["bitfinex","SOLUSD",1726794708150,7.95616555,141.53,141.52,31.219454]
["bitfinex","SOLUSD",1726794709671,0.18134613,141.53,141.52,31.219454]
["bitfinex","SOLUSD",1726794709847,7.96005342,141.53,141.52,79.30499531]
["bitfinex","SOLUSD",1726794710876,0.18134613,141.53,141.52,109.30499531]
["bitfinex","SOLUSD",1726794712163,0.2525585,141.57,141.56,74.7244]
["bitfinex","SOLUSD",1726794712346,8.0292958,141.57,141.56,118.877754]
["bitfinex","SOLUSD",1726794712562,8.0292958,141.57,141.56,134.193554]
["bitfinex","SOLUSD",1726794712857,8.0292958,141.57,141.56,155.20509531]
["bitfinex","SOLUSD",1726794713060,8.0292958,141.57,141.56,162.27909531]
["bitfinex","SOLUSD",1726794713263,8.02939858,141.57,141.56,162.27909531]
["bitfinex","SOLUSD",1726794713564,0.2525585,141.57,141.56,162.27909531]
["bitfinex","SOLUSD",1726794713870,0.2525585,141.57,141.56,192.27909531]
["bitfinex","SOLUSD",1726794714755,0.31865387,141.66,141.56,192.27909531]
["bitfinex","SOLUSD",1726794714756,0.31865387,141.66,141.61,75.09217]
["bitfinex","SOLUSD",1726794715060,8.02435459,141.62,141.61,98.869054]
["bitfinex","SOLUSD",1726794715467,0.2525585,141.62,141.61,118.869054]
["bitfinex","SOLUSD",1726794715670,0.2525585,141.62,141.56,30.0]
["bitfinex","SOLUSD",1726794715874,7.76249131,141.61,141.56,30.0]
["bitfinex","SOLUSD",1726794716165,7.76249131,141.6,141.56,17.6599]
["bitfinex","SOLUSD",1726794716366,0.2525585,141.62,141.6,50.0]
["bitfinex","SOLUSD",1726794716547,7.76478634,141.61,141.6,50.0]
["bitfinex","SOLUSD",1726794716747,7.76478634,141.61,141.58,57.063]
["bitfinex","SOLUSD",1726794716953,7.76478634,141.6,141.56,67.6599]
["bitfinex","SOLUSD",1726794717165,0.2525585,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1726794717347,7.76627507,141.61,141.59,0.25098]
["bitfinex","SOLUSD",1726794717542,7.76627507,141.6,141.59,0.25098]
["bitfinex","SOLUSD",1726794718370,7.76627507,141.6,141.59,24.153354]
["bitfinex","SOLUSD",1726794720663,7.76577716,141.6,141.59,31.215954]
["bitfinex","SOLUSD",1726794720872,0.2525585,141.62,141.59,31.215954]
["bitfinex","SOLUSD",1726794720873,0.2525585,141.62,141.61,74.153354]
["bitfinex","SOLUSD",1726794721069,8.01946925,141.62,141.61,74.153354]
["bitfinex","SOLUSD",1726794721371,8.01946925,141.62,141.61,81.214954]
["bitfinex","SOLUSD",1726794722159,8.01946925,141.62,141.61,74.153354]
["bitfinex","SOLUSD",1726794722761,8.01946925,141.62,141.61,81.214954]
["bitfinex","SOLUSD",1726794723071,0.2525585,141.62,141.61,101.214954]
["bitfinex","SOLUSD",1726794723253,0.2525585,141.62,141.61,122.22649531]
["bitfinex","SOLUSD",1726794724275,0.2525585,141.62,141.61,129.30049531]
["bitfinex","SOLUSD",1726794724975,0.2525585,141.62,141.61,122.22649531]
["bitfinex","SOLUSD",1726794725357,0.31865387,141.66,141.65,118.862054]
["bitfinex","SOLUSD",1726794725861,0.31865387,141.66,141.65,139.87359531]
["bitfinex","SOLUSD",1726794726379,0.3146555,141.7,141.69,118.478584]
["bitfinex","SOLUSD",1726794726555,0.3146555,141.7,141.69,139.49012531]
["bitfinex","SOLUSD",1726794726750,0.3146555,141.7,141.69,118.478584]
["bitfinex","SOLUSD",1726794727372,0.3146555,141.7,141.69,118.855054]
["bitfinex","SOLUSD",1726794728493,29.5499,141.77,141.74,0.37647]
["bitfinex","SOLUSD",1726794728494,22.7886834,141.77,141.74,0.37647]
["bitfinex","SOLUSD",1726794728657,23.2344715,141.77,141.74,0.37647]
["bitfinex","SOLUSD",1726794728980,7.78360164,141.76,141.74,0.37647]
["bitfinex","SOLUSD",1726794729157,7.78360164,141.75,141.74,0.37647]
["bitfinex","SOLUSD",1726794729357,13.57166199,141.76,141.74,0.37647]
["bitfinex","SOLUSD",1726794729574,23.2344715,141.77,141.74,0.37647]
["bitfinex","SOLUSD",1726794729765,7.76058674,141.76,141.74,0.37647]
["bitfinex","SOLUSD",1726794730064,30.2880715,141.77,141.74,0.37647]
["bitfinex","SOLUSD",1726794730265,7.76062567,141.76,141.74,0.37647]
["bitfinex","SOLUSD",1726794730467,7.76062567,141.75,141.74,0.37647]
["bitfinex","SOLUSD",1726794730858,23.2344715,141.77,141.74,0.37647]
["bitfinex","SOLUSD",1726794731059,7.76263793,141.76,141.74,0.37647]
["bitfinex","SOLUSD",1726794731281,30.2881715,141.77,141.74,0.37647]
["bitfinex","SOLUSD",1726794731582,7.76270131,141.76,141.74,0.37647]
["bitfinex","SOLUSD",1726794731768,23.2344715,141.77,141.74,0.37647]
["bitfinex","SOLUSD",1726794731974,0.7383715,141.77,141.74,0.37647]
["bitfinex","SOLUSD",1726794732290,0.7383715,141.77,141.74,7.43147]
["bitfinex","SOLUSD",1726794733703,0.7383715,141.77,141.75,30.831484]
["bitfinex","SOLUSD",1726794733996,0.7383715,141.77,141.76,81.207454]
["bitfinex","SOLUSD",1726794736982,0.7383715,141.77,141.76,101.207454]
["bitfinex","SOLUSD",1726794737607,0.7383715,141.77,141.76,108.281454]
["bitfinex","SOLUSD",1726794741912,0.7383715,141.77,141.76,101.207454]
["bitfinex","SOLUSD",1726794742505,0.7383715,141.77,141.76,81.207454]
["bitfinex","SOLUSD",1726794746113,0.7383715,141.77,141.75,24.7099]
["bitfinex","SOLUSD",1726794746114,0.7383715,141.77,141.75,24.6904]
["bitfinex","SOLUSD",1726794747007,0.7383715,141.77,141.76,57.0541]
["bitfinex","SOLUSD",1726794747398,0.7383715,141.77,141.76,81.207454]
["bitfinex","SOLUSD",1726794748510,0.7383715,141.77,141.76,74.153354]
["bitfinex","SOLUSD",1726794749016,0.7383715,141.77,141.76,81.207454]
["bitfinex","SOLUSD",1726794750905,0.7383715,141.77,141.76,88.281454]
["bitfinex","SOLUSD",1726794752411,0.7383715,141.77,141.76,81.207454]
["bitfinex","SOLUSD",1726794752594,0.7383715,141.77,141.76,74.153354]
["bitfinex","SOLUSD",1726794752792,0.7383715,141.77,141.76,81.207454]
["bitfinex","SOLUSD",1726794753390,0.7383715,141.77,141.74,57.0551]
["bitfinex","SOLUSD",1726794754494,0.7383715,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1726794754712,0.7383715,141.77,141.75,0.37647]
["bitfinex","SOLUSD",1726794756095,0.7383715,141.77,141.75,31.207954]
["bitfinex","SOLUSD",1726794757019,0.7383715,141.77,141.76,81.207454]
["bitfinex","SOLUSD",1726794763641,0.7383715,141.77,141.76,80.956474]
["bitfinex","SOLUSD",1726794763811,0.7383715,141.77,141.76,23.902374]
["bitfinex","SOLUSD",1726794764015,0.7383715,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726794765027,0.7383715,141.77,141.76,0.12549]
["bitfinex","SOLUSD",1726794765326,0.7383715,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1726794765520,0.7383715,141.77,141.74,74.6922]
["bitfinex","SOLUSD",1726794765724,0.7383715,141.77,141.74,67.6372]
["bitfinex","SOLUSD",1726794765926,0.7383715,141.77,141.74,74.6922]
["bitfinex","SOLUSD",1726794766110,0.7383715,141.77,141.75,7.0543]
["bitfinex","SOLUSD",1726794766731,0.7383715,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726794766934,0.7383715,141.77,141.76,31.081964]
["bitfinex","SOLUSD",1726794767111,0.7383715,141.77,141.76,24.027864]
["bitfinex","SOLUSD",1726794767313,0.7383715,141.77,141.76,24.153354]
["bitfinex","SOLUSD",1726794767625,0.7383715,141.77,141.74,67.6372]
["bitfinex","SOLUSD",1726794767828,0.7383715,141.77,141.75,0.37647]
["bitfinex","SOLUSD",1726794768028,7.7921715,141.77,141.75,0.37647]
["bitfinex","SOLUSD",1726794768209,7.7921715,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1726794768411,7.7921715,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1726794769520,7.7921715,141.77,141.74,24.027864]
["bitfinex","SOLUSD",1726794769916,7.7921715,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1726794770320,7.0542,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1726794770528,7.0541,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1726794770814,0.4457881,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1726794772436,0.4457881,141.76,141.74,0.25098]
["bitfinex","SOLUSD",1726794774118,0.4457881,141.76,141.75,0.12549]
["bitfinex","SOLUSD",1726794775739,0.4457881,141.76,141.75,7.43107]
["bitfinex","SOLUSD",1726794779135,0.4457881,141.76,141.75,31.207954]
["bitfinex","SOLUSD",1726794781021,0.4457881,141.76,141.75,7.43107]
["bitfinex","SOLUSD",1726794782444,0.4457881,141.76,141.75,31.207954]
["bitfinex","SOLUSD",1726794784339,0.4457881,141.76,141.75,38.272954]
["bitfinex","SOLUSD",1726794784546,0.4457881,141.76,141.75,58.272954]
["bitfinex","SOLUSD",1726794784725,0.4457881,141.76,141.75,51.207954]
["bitfinex","SOLUSD",1726794786332,0.4457881,141.76,141.75,58.272954]
["bitfinex","SOLUSD",1726794789050,0.062097,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1726794789251,0.8616148,141.79,141.78,31.206454]
["bitfinex","SOLUSD",1726794790537,0.8616148,141.79,141.78,7.42957]
["bitfinex","SOLUSD",1726794790852,0.8616148,141.79,141.78,0.25098]
["bitfinex","SOLUSD",1726794791159,7.0532,141.78,141.74,24.6921]
["bitfinex","SOLUSD",1726794792236,7.0532,141.78,141.74,17.6372]
["bitfinex","SOLUSD",1726794792643,6.5504,141.77,141.72,7.056]
["bitfinex","SOLUSD",1726794793046,13.6041,141.77,141.72,7.056]
["bitfinex","SOLUSD",1726794793249,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1726794794134,14.4036178,141.77,141.72,7.056]
["bitfinex","SOLUSD",1726794794332,7.3499178,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1726794796566,14.4036178,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1726794796763,14.4036178,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1726794796941,7.0545,141.76,141.72,0.12549]
["bitfinex","SOLUSD",1726794797138,7.3499178,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1726794797139,9.11347806,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1726794797359,1.76356876,141.76,141.68,17.6448]
["bitfinex","SOLUSD",1726794797552,7.3499178,141.77,141.69,7.0571]
["bitfinex","SOLUSD",1726794798144,15.4754,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1726794798351,6.1152,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1726794798938,6.1152,141.72,141.64,67.6493]
["bitfinex","SOLUSD",1726794799139,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1726794799362,6.1152,141.72,141.67,0.12549]
["bitfinex","SOLUSD",1726794799363,7.0567,141.71,141.67,0.12549]
["bitfinex","SOLUSD",1726794799872,7.0572,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1726794801069,7.0572,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1726794801751,13.1717,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1726794802463,13.1717,141.72,141.67,7.30958]
["bitfinex","SOLUSD",1726794804374,7.0567,141.71,141.66,24.7061]
["bitfinex","SOLUSD",1726794806553,6.1152,141.72,141.66,24.7061]
["bitfinex","SOLUSD",1726794806554,7.0573,141.7,141.66,24.7061]
["bitfinex","SOLUSD",1726794816083,7.0568,141.71,141.66,24.7061]
["bitfinex","SOLUSD",1726794817167,7.0572,141.7,141.66,24.7061]
["bitfinex","SOLUSD",1726794819394,7.2641562,141.7,141.66,24.7061]
["bitfinex","SOLUSD",1726794820886,7.2641562,141.7,141.64,50.0]
["bitfinex","SOLUSD",1726794820887,7.0581,141.68,141.64,7.06]
["bitfinex","SOLUSD",1726794821087,7.0587,141.67,141.63,24.7111]
["bitfinex","SOLUSD",1726794821267,1.97149289,141.7,141.63,24.7111]
["bitfinex","SOLUSD",1726794821268,7.0592,141.66,141.63,17.6506]
["bitfinex","SOLUSD",1726794821463,7.0596,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1726794821685,7.0601,141.64,141.6,24.7165]
["bitfinex","SOLUSD",1726794821887,7.06,141.65,141.6,24.7165]
["bitfinex","SOLUSD",1726794822298,7.0593,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1726794822805,7.0593,141.66,141.62,7.061]
["bitfinex","SOLUSD",1726794823690,7.0596,141.65,141.61,0.37647]
["bitfinex","SOLUSD",1726794823894,7.0596,141.65,141.61,7.43787]
["bitfinex","SOLUSD",1726794825592,7.0592,141.66,141.61,7.43787]
["bitfinex","SOLUSD",1726794827404,7.0598,141.65,141.61,7.43787]
["bitfinex","SOLUSD",1726794829222,7.0601,141.64,141.61,0.12549]
["bitfinex","SOLUSD",1726794829511,7.0606,141.63,141.6,17.6545]
["bitfinex","SOLUSD",1726794829689,7.062,141.61,141.58,0.1053965]
["bitfinex","SOLUSD",1726794829896,7.0624,141.6,141.58,0.1053965]
["bitfinex","SOLUSD",1726794830101,7.0626,141.59,141.58,0.1053965]
["bitfinex","SOLUSD",1726794830488,7.0622,141.6,141.58,0.1053965]
["bitfinex","SOLUSD",1726794831288,7.0626,141.59,141.58,0.1053965]
["bitfinex","SOLUSD",1726794831901,7.0622,141.6,141.58,0.1053965]
["bitfinex","SOLUSD",1726794832110,7.0626,141.59,141.58,0.1053965]
["bitfinex","SOLUSD",1726794833881,22.1221,141.61,141.58,0.1053965]
["bitfinex","SOLUSD",1726794834085,29.1841,141.61,141.58,0.1053965]
["bitfinex","SOLUSD",1726794835796,7.0622,141.6,141.58,0.1053965]
["bitfinex","SOLUSD",1726794836514,7.0626,141.59,141.58,0.1053965]
["bitfinex","SOLUSD",1726794837721,7.0643,141.56,141.54,0.2502557]
["bitfinex","SOLUSD",1726794840399,22.1221,141.61,141.54,0.2502557]
["bitfinex","SOLUSD",1726794840898,7.0627,141.59,141.54,7.3149557]
["bitfinex","SOLUSD",1726794841513,22.1221,141.61,141.54,0.2502557]
["bitfinex","SOLUSD",1726794841514,8.82899777,141.58,141.54,0.2502557]
["bitfinex","SOLUSD",1726794841707,7.0632,141.58,141.54,0.2502557]
["bitfinex","SOLUSD",1726794842112,7.0627,141.59,141.54,7.3153557]
["bitfinex","SOLUSD",1726794847404,7.0631,141.58,141.54,7.3153557]
["bitfinex","SOLUSD",1726794848334,22.1221,141.61,141.54,0.2502557]
["bitfinex","SOLUSD",1726794848335,7.0644,141.56,141.54,0.2502557]
["bitfinex","SOLUSD",1726794849027,7.0646,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794850129,7.064,141.57,141.54,0.2502557]
["bitfinex","SOLUSD",1726794851122,7.0642,141.56,141.54,0.2502557]
["bitfinex","SOLUSD",1726794854425,8.83078493,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794854631,7.0646,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794865349,17.6574,141.59,141.54,0.2502557]
["bitfinex","SOLUSD",1726794865555,30.74123261,141.61,141.54,0.2502557]
["bitfinex","SOLUSD",1726794865556,5.79452645,141.58,141.54,0.2502557]
["bitfinex","SOLUSD",1726794865849,22.1221,141.61,141.54,0.2502557]
["bitfinex","SOLUSD",1726794866057,5.79552978,141.6,141.54,0.2502557]
["bitfinex","SOLUSD",1726794866219,5.79552978,141.59,141.54,0.2502557]
["bitfinex","SOLUSD",1726794866424,7.0637,141.57,141.54,0.2502557]
["bitfinex","SOLUSD",1726794867250,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1726794867544,7.0619,141.61,141.56,7.064]
["bitfinex","SOLUSD",1726794868256,7.0619,141.61,141.55,17.6605]
["bitfinex","SOLUSD",1726794868257,7.0628,141.59,141.55,17.6605]
["bitfinex","SOLUSD",1726794869947,7.0628,141.59,141.55,24.725]
["bitfinex","SOLUSD",1726794870335,23.6989,141.64,141.56,7.064]
["bitfinex","SOLUSD",1726794870336,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1726794870855,5.79576873,141.59,141.56,7.064]
["bitfinex","SOLUSD",1726794871028,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1726794871227,5.79380351,141.59,141.56,7.064]
["bitfinex","SOLUSD",1726794871424,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1726794871626,5.79365481,141.59,141.56,7.064]
["bitfinex","SOLUSD",1726794871934,2.16899666,141.66,141.56,7.064]
["bitfinex","SOLUSD",1726794871935,7.0616,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1726794872131,5.79258872,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1726794872332,5.79258872,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1726794872648,1.76548179,141.66,141.55,17.6605]
["bitfinex","SOLUSD",1726794872849,5.79012927,141.65,141.55,17.6605]
["bitfinex","SOLUSD",1726794873037,7.0627,141.59,141.55,17.6605]
["bitfinex","SOLUSD",1726794873238,5.78930415,141.58,141.55,17.6605]
["bitfinex","SOLUSD",1726794873540,7.0645,141.56,141.54,0.2502557]
["bitfinex","SOLUSD",1726794873734,5.7883814,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794873940,7.0645,141.56,141.54,0.2502557]
["bitfinex","SOLUSD",1726794874137,5.78771507,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794875043,5.78770836,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794875438,11.57524289,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794881950,5.78753453,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794884459,7.0623,141.6,141.55,0.37647]
["bitfinex","SOLUSD",1726794884642,7.0623,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1726794884842,7.0623,141.6,141.55,25.10197]
["bitfinex","SOLUSD",1726794885055,5.79243062,141.59,141.55,25.10197]
["bitfinex","SOLUSD",1726794885436,5.79243062,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1726794885642,5.79243062,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1726794886240,5.79243062,141.57,141.56,7.44037]
["bitfinex","SOLUSD",1726794886445,5.79243062,141.59,141.56,7.44037]
["bitfinex","SOLUSD",1726794886653,5.79288269,141.58,141.56,7.44037]
["bitfinex","SOLUSD",1726794886861,5.79288269,141.57,141.55,17.661]
["bitfinex","SOLUSD",1726794887064,7.0632,141.58,141.55,17.661]
["bitfinex","SOLUSD",1726794887243,5.79263906,141.57,141.55,17.661]
["bitfinex","SOLUSD",1726794887445,5.79263906,141.56,141.54,0.2502557]
["bitfinex","SOLUSD",1726794887747,5.79263906,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794891958,5.79263906,141.55,141.54,7.6918257]
["bitfinex","SOLUSD",1726794892670,5.79263906,141.55,141.54,0.6267257]
["bitfinex","SOLUSD",1726794893450,5.79263906,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794893654,5.79263906,141.55,141.54,0.6267257]
["bitfinex","SOLUSD",1726794895173,5.79263906,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794895460,5.79263906,141.55,141.54,0.5012357]
["bitfinex","SOLUSD",1726794895663,5.79263906,141.55,141.54,7.6918257]
["bitfinex","SOLUSD",1726794895840,5.79409543,141.57,141.54,7.6918257]
["bitfinex","SOLUSD",1726794896041,5.79409543,141.56,141.54,7.6918257]
["bitfinex","SOLUSD",1726794896246,5.79409543,141.55,141.54,7.6918257]
["bitfinex","SOLUSD",1726794896668,5.79409543,141.57,141.54,7.6918257]
["bitfinex","SOLUSD",1726794896868,5.79409543,141.56,141.54,7.6918257]
["bitfinex","SOLUSD",1726794897073,5.79425336,141.55,141.54,7.6918257]
["bitfinex","SOLUSD",1726794898763,5.79423483,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794900464,12.85883483,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794904169,14.62523736,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794904761,12.85883483,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794907771,7.0646,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794907950,12.85594855,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794908354,18.6470528,141.55,141.54,0.2502557]
["bitfinex","SOLUSD",1726794910551,7.0671,141.5,141.49,0.2502557]
["bitfinex","SOLUSD",1726794910875,5.79110425,141.5,141.49,0.2502557]
["bitfinex","SOLUSD",1726794911175,7.0666,141.51,141.49,0.2502557]
["bitfinex","SOLUSD",1726794911676,5.78955454,141.5,141.49,0.2502557]
["bitfinex","SOLUSD",1726794912770,5.78955454,141.5,141.49,0.6267257]
["bitfinex","SOLUSD",1726794913089,7.0659,141.53,141.49,7.6943257]
["bitfinex","SOLUSD",1726794913266,7.0646,141.55,141.5,0.37647]
["bitfinex","SOLUSD",1726794913468,6.3101,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1726794913469,7.0645,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1726794914792,7.066,141.53,141.5,0.37647]
["bitfinex","SOLUSD",1726794914977,7.0655,141.54,141.5,0.37647]
["bitfinex","SOLUSD",1726794915297,7.0655,141.54,141.5,24.153354]
["bitfinex","SOLUSD",1726794916374,7.0655,141.54,141.5,31.220354]
["bitfinex","SOLUSD",1726794917292,7.0655,141.54,141.5,24.153354]
["bitfinex","SOLUSD",1726794917507,7.0655,141.54,141.5,0.37647]
["bitfinex","SOLUSD",1726794917877,7.0656,141.53,141.5,0.37647]
["bitfinex","SOLUSD",1726794920604,7.0666,141.51,141.49,0.2502557]
["bitfinex","SOLUSD",1726794920781,7.0671,141.5,141.49,0.2502557]
["bitfinex","SOLUSD",1726794921400,7.0667,141.51,141.49,0.2502557]
["bitfinex","SOLUSD",1726794921900,8.55182597,141.5,141.49,0.2502557]
["bitfinex","SOLUSD",1726794923399,8.55182597,141.5,141.49,0.6267257]
["bitfinex","SOLUSD",1726794923608,7.0657,141.53,141.49,0.6267257]
["bitfinex","SOLUSD",1726794923904,17.6586,141.58,141.5,7.44327]
["bitfinex","SOLUSD",1726794923905,7.0651,141.54,141.5,7.44327]
["bitfinex","SOLUSD",1726794924297,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1726794924810,17.6586,141.58,141.51,7.0664]
["bitfinex","SOLUSD",1726794925306,7.065,141.55,141.5,31.220254]
["bitfinex","SOLUSD",1726794925508,7.065,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1726794925805,7.065,141.55,141.52,0.25098]
["bitfinex","SOLUSD",1726794926098,8.54718741,141.54,141.52,7.31698]
["bitfinex","SOLUSD",1726794926298,7.0642,141.56,141.52,7.31698]
["bitfinex","SOLUSD",1726794926503,8.54618878,141.55,141.52,7.31698]
["bitfinex","SOLUSD",1726794926708,8.54618878,141.54,141.52,7.31698]
["bitfinex","SOLUSD",1726794926878,7.0642,141.56,141.52,7.31698]
["bitfinex","SOLUSD",1726794932285,7.0642,141.56,141.52,24.027864]
["bitfinex","SOLUSD",1726794933906,17.655,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1726794933907,7.0635,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1726794934112,7.0629,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1726794934407,15.6614557,141.64,141.55,0.12549]
["bitfinex","SOLUSD",1726794934408,7.0622,141.6,141.56,0.25098]
["bitfinex","SOLUSD",1726794934785,7.0622,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1726794934988,0.2502557,141.64,141.59,0.12549]
["bitfinex","SOLUSD",1726794935296,7.3105557,141.64,141.6,0.25098]
["bitfinex","SOLUSD",1726794935484,0.2502557,141.64,141.6,0.25098]
["bitfinex","SOLUSD",1726794935685,7.0608,141.63,141.6,0.25098]
["bitfinex","SOLUSD",1726794938789,0.2502557,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1726794938996,0.2502557,141.64,141.63,0.37647]
["bitfinex","SOLUSD",1726794940489,0.2502557,141.64,141.63,81.213954]
["bitfinex","SOLUSD",1726794940689,0.2502557,141.64,141.63,94.6389313]
["bitfinex","SOLUSD",1726794941909,0.2502557,141.64,141.63,101.213954]
["bitfinex","SOLUSD",1726794942818,0.2502557,141.64,141.63,129.23448758]
["bitfinex","SOLUSD",1726794942996,0.2502557,141.68,141.67,81.211954]
["bitfinex","SOLUSD",1726794944012,0.2502557,141.68,141.67,74.153354]
["bitfinex","SOLUSD",1726794945193,0.2502557,141.68,141.67,81.211954]
["bitfinex","SOLUSD",1726794946830,0.2502557,141.68,141.67,116.847854]
["bitfinex","SOLUSD",1726794947001,0.2502557,141.68,141.67,123.912854]
["bitfinex","SOLUSD",1726794949722,0.2502557,141.68,141.67,116.471384]
["bitfinex","SOLUSD",1726794950022,0.2502557,141.68,141.67,92.6945]
["bitfinex","SOLUSD",1726794950220,0.2502557,141.68,141.65,50.0]
["bitfinex","SOLUSD",1726794950424,0.2502557,141.68,141.65,57.0593]
["bitfinex","SOLUSD",1726794950608,0.2502557,141.68,141.67,57.0586]
["bitfinex","SOLUSD",1726794951429,0.2502557,141.68,141.67,81.211954]
["bitfinex","SOLUSD",1726794952302,0.2502557,141.68,141.67,73.902374]
["bitfinex","SOLUSD",1726794952517,0.2502557,141.68,141.67,0.12549]
["bitfinex","SOLUSD",1726794953229,0.2502557,141.68,141.67,80.960974]
["bitfinex","SOLUSD",1726794953400,0.2502557,141.68,141.67,81.211954]
["bitfinex","SOLUSD",1726794954819,0.2502557,141.68,141.67,74.153354]
["bitfinex","SOLUSD",1726794955030,0.2502557,141.68,141.67,81.211954]
["bitfinex","SOLUSD",1726794955730,0.2502557,141.68,141.67,131.213754]
["bitfinex","SOLUSD",1726794957426,0.2502557,141.68,141.67,152.16928758]
["bitfinex","SOLUSD",1726794957839,0.062097,141.7,141.69,118.855054]
["bitfinex","SOLUSD",1726794958133,0.062097,141.7,141.69,149.02468274]
["bitfinex","SOLUSD",1726794958318,0.062097,141.7,141.69,156.08968274]
["bitfinex","SOLUSD",1726794959436,0.062097,141.7,141.69,186.08968274]
["bitfinex","SOLUSD",1726794959942,0.3423059,141.73,141.72,125.914854]
["bitfinex","SOLUSD",1726794960818,0.3423059,141.73,141.72,118.849854]
["bitfinex","SOLUSD",1726794963842,0.3423059,141.73,141.72,50.0]
["bitfinex","SOLUSD",1726794964016,0.3423059,141.73,141.72,57.0561]
["bitfinex","SOLUSD",1726794965338,0.3423059,141.73,141.72,81.209454]
["bitfinex","SOLUSD",1726794967515,0.3423059,141.73,141.72,114.60934836]
["bitfinex","SOLUSD",1726794968031,0.3423059,141.73,141.72,101.209454]
["bitfinex","SOLUSD",1726794968417,0.3423059,141.73,141.72,108.274454]
["bitfinex","SOLUSD",1726794969122,0.3423059,141.73,141.72,81.209454]
["bitfinex","SOLUSD",1726794970444,0.3423059,141.73,141.72,74.153354]
["bitfinex","SOLUSD",1726794970945,0.3423059,141.73,141.72,81.209454]
["bitfinex","SOLUSD",1726794971239,0.3423059,141.73,141.72,101.209454]
["bitfinex","SOLUSD",1726794972332,0.3423059,141.73,141.72,77.30708]
["bitfinex","SOLUSD",1726794973948,0.3423059,141.73,141.72,101.209454]
["bitfinex","SOLUSD",1726794975529,0.3423059,141.73,141.72,108.274454]
["bitfinex","SOLUSD",1726794976044,0.3423059,141.73,141.72,122.13910094]
["bitfinex","SOLUSD",1726794976536,0.3423059,141.73,141.72,128.61650094]
["bitfinex","SOLUSD",1726794976845,0.3423059,141.73,141.72,135.68150094]
["bitfinex","SOLUSD",1726794978044,0.3423059,141.73,141.72,165.68150094]
["bitfinex","SOLUSD",1726794978241,0.3423059,141.73,141.72,135.68150094]
["bitfinex","SOLUSD",1726794978450,0.0915059,141.73,141.72,135.68150094]
["bitfinex","SOLUSD",1726794979038,0.0915059,141.73,141.72,135.55601094]
["bitfinex","SOLUSD",1726794979530,0.0915059,141.73,141.72,114.626364]
["bitfinex","SOLUSD",1726794979936,0.0915059,141.73,141.72,135.55601094]
["bitfinex","SOLUSD",1726794980251,0.0915059,141.73,141.72,128.49101094]
["bitfinex","SOLUSD",1726794980445,0.0915059,141.73,141.72,135.68150094]
["bitfinex","SOLUSD",1726794981356,0.0915059,141.73,141.72,165.68150094]
["bitfinex","SOLUSD",1726794981941,0.0915059,141.73,141.72,144.500874]
["bitfinex","SOLUSD",1726794982632,0.0915059,141.73,141.72,158.36552094]
["bitfinex","SOLUSD",1726794983059,0.0915059,141.73,141.72,165.43052094]
["bitfinex","SOLUSD",1726794983350,0.0915059,141.73,141.72,165.68150094]
["bitfinex","SOLUSD",1726794984664,0.0915059,141.73,141.72,144.751854]
["bitfinex","SOLUSD",1726794986845,0.0915059,141.73,141.72,124.751854]
["bitfinex","SOLUSD",1726794988150,0.0915059,141.73,141.72,127.00935224]
["bitfinex","SOLUSD",1726794988352,0.2502557,141.77,141.76,81.7545]
["bitfinex","SOLUSD",1726794988661,0.2502557,141.77,141.76,118.842854]
["bitfinex","SOLUSD",1726794989474,0.2502557,141.77,141.76,125.907854]
["bitfinex","SOLUSD",1726794989970,0.2502557,141.77,141.76,155.907854]
["bitfinex","SOLUSD",1726794990138,0.2502557,141.77,141.76,125.907854]
["bitfinex","SOLUSD",1726794990467,0.1248557,141.77,141.76,125.907854]
["bitfinex","SOLUSD",1726794991551,0.1248557,141.77,141.76,155.907854]
["bitfinex","SOLUSD",1726794991746,0.1248557,141.77,141.76,165.12194916]
["bitfinex","SOLUSD",1726794992246,0.062097,141.79,141.78,92.319]
["bitfinex","SOLUSD",1726794992453,0.3423059,141.82,141.81,118.834154]
["bitfinex","SOLUSD",1726794992662,0.3423059,141.82,141.81,146.82880094]
["bitfinex","SOLUSD",1726794993160,0.3423059,141.82,141.81,176.82880094]
["bitfinex","SOLUSD",1726794998271,0.2502557,141.85,141.84,125.893854]
["bitfinex","SOLUSD",1726794998479,0.2502557,141.85,141.84,176.82350094]
["bitfinex","SOLUSD",1726795001156,0.2502557,141.85,141.84,155.893854]
["bitfinex","SOLUSD",1726795002743,0.2502557,141.85,141.84,155.768364]
["bitfinex","SOLUSD",1726795002975,0.2502557,141.85,141.84,148.703364]
["bitfinex","SOLUSD",1726795003169,0.2502557,141.85,141.84,124.80099]
["bitfinex","SOLUSD",1726795003751,0.2502557,141.85,141.84,87.75089]
["bitfinex","SOLUSD",1726795004164,0.2502557,141.85,141.84,94.80099]
["bitfinex","SOLUSD",1726795004365,0.2502557,141.85,141.84,118.828854]
["bitfinex","SOLUSD",1726795005062,0.2502557,141.85,141.84,125.893854]
["bitfinex","SOLUSD",1726795014070,0.2502557,141.85,141.84,132.20112627]
["bitfinex","SOLUSD",1726795014988,0.0626084,141.89,141.87,0.37647]
["bitfinex","SOLUSD",1726795015285,0.0626084,141.89,141.87,24.153354]
["bitfinex","SOLUSD",1726795016178,7.0473,141.9,141.87,24.153354]
["bitfinex","SOLUSD",1726795016379,7.21388459,141.9,141.87,24.153354]
["bitfinex","SOLUSD",1726795017995,7.21388459,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1726795018587,1.92838701,141.9,141.86,50.0]
["bitfinex","SOLUSD",1726795018794,5.79593974,141.89,141.86,50.0]
["bitfinex","SOLUSD",1726795018999,0.16658459,141.9,141.86,50.0]
["bitfinex","SOLUSD",1726795019174,5.79592716,141.89,141.86,50.0]
["bitfinex","SOLUSD",1726795019376,0.16658459,141.9,141.86,50.0]
["bitfinex","SOLUSD",1726795019598,5.79592594,141.89,141.86,50.0]
["bitfinex","SOLUSD",1726795019783,0.16658459,141.9,141.86,50.0]
["bitfinex","SOLUSD",1726795019994,5.79622691,141.89,141.86,50.0]
["bitfinex","SOLUSD",1726795020198,0.16658459,141.9,141.86,50.0]
["bitfinex","SOLUSD",1726795020494,22.6545,141.87,141.82,57.0508]
["bitfinex","SOLUSD",1726795021280,5.79879498,141.86,141.84,57.0501]
["bitfinex","SOLUSD",1726795021583,15.6057,141.87,141.85,24.153354]
["bitfinex","SOLUSD",1726795021972,6.1119,141.89,141.87,0.37647]
["bitfinex","SOLUSD",1726795022172,0.16658459,141.9,141.87,24.153354]
["bitfinex","SOLUSD",1726795022386,5.79847822,141.89,141.87,24.153354]
["bitfinex","SOLUSD",1726795022581,0.16658459,141.9,141.87,24.153354]
["bitfinex","SOLUSD",1726795022791,5.79889937,141.89,141.87,24.153354]
["bitfinex","SOLUSD",1726795023003,0.16658459,141.9,141.87,24.153354]
["bitfinex","SOLUSD",1726795023497,5.79953541,141.89,141.87,24.153354]
["bitfinex","SOLUSD",1726795023995,5.80027341,141.88,141.87,24.153354]
["bitfinex","SOLUSD",1726795024895,5.80027341,141.88,141.87,0.37647]
["bitfinex","SOLUSD",1726795025890,0.16658459,141.9,141.84,57.0501]
["bitfinex","SOLUSD",1726795026099,7.0485,141.88,141.84,50.0]
["bitfinex","SOLUSD",1726795026287,12.84882372,141.88,141.84,50.0]
["bitfinex","SOLUSD",1726795026687,5.80032372,141.87,141.84,50.0]
["bitfinex","SOLUSD",1726795026887,5.79885965,141.86,141.84,50.0]
["bitfinex","SOLUSD",1726795027086,7.0485,141.88,141.84,50.0]
["bitfinex","SOLUSD",1726795027401,5.79800925,141.87,141.85,0.25098]
["bitfinex","SOLUSD",1726795027602,5.79800925,141.86,141.85,0.25098]
["bitfinex","SOLUSD",1726795028100,5.79800925,141.86,141.85,24.153354]
["bitfinex","SOLUSD",1726795028277,5.79764153,141.86,141.85,24.153354]
["bitfinex","SOLUSD",1726795029313,5.79764153,141.86,141.85,31.203054]
["bitfinex","SOLUSD",1726795031009,7.0478,141.89,141.86,50.12549]
["bitfinex","SOLUSD",1726795031200,5.79723037,141.88,141.86,50.12549]
["bitfinex","SOLUSD",1726795031506,5.79723037,141.87,141.86,74.153354]
["bitfinex","SOLUSD",1726795031800,7.21388459,141.9,141.87,24.027864]
["bitfinex","SOLUSD",1726795032007,5.79728372,141.89,141.87,24.027864]
["bitfinex","SOLUSD",1726795032183,5.79728372,141.88,141.87,0.25098]
["bitfinex","SOLUSD",1726795032378,5.79728372,141.88,141.87,0.37647]
["bitfinex","SOLUSD",1726795032609,7.21388459,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1726795032816,5.79711171,141.88,141.87,0.37647]
["bitfinex","SOLUSD",1726795033017,5.79711171,141.88,141.87,7.42517]
["bitfinex","SOLUSD",1726795033308,7.21378459,141.9,141.87,0.37647]
["bitfinex","SOLUSD",1726795033530,5.79708204,141.89,141.87,0.37647]
["bitfinex","SOLUSD",1726795034083,5.79708204,141.88,141.87,0.37647]
["bitfinex","SOLUSD",1726795039314,5.79262948,141.88,141.87,0.37647]
["bitfinex","SOLUSD",1726795041599,5.79262948,141.88,141.87,24.153354]
["bitfinex","SOLUSD",1726795042607,5.79262948,141.88,141.87,31.202054]
["bitfinex","SOLUSD",1726795044115,5.79262948,141.88,141.87,64.5679634]
["bitfinex","SOLUSD",1726795044319,0.16658459,141.9,141.89,118.820254]
["bitfinex","SOLUSD",1726795044624,5.96192561,141.9,141.89,132.1861634]
["bitfinex","SOLUSD",1726795044932,0.16658459,141.9,141.89,132.1861634]
["bitfinex","SOLUSD",1726795045227,0.16658459,141.9,141.89,139.2511634]
["bitfinex","SOLUSD",1726795047743,0.16658459,141.9,141.89,132.1861634]
["bitfinex","SOLUSD",1726795048430,0.16658459,141.9,141.89,162.1861634]
["bitfinex","SOLUSD",1726795048638,0.16658459,141.9,141.89,124.6669]
["bitfinex","SOLUSD",1726795049325,0.16658459,141.9,141.89,138.0328094]
["bitfinex","SOLUSD",1726795049724,0.16658459,141.9,141.89,145.0978094]
["bitfinex","SOLUSD",1726795049938,0.16658459,141.9,141.89,139.2511634]
["bitfinex","SOLUSD",1726795052426,0.16658459,141.9,141.89,132.1861634]
["bitfinex","SOLUSD",1726795052745,0.04118459,141.9,141.89,141.40025856]
["bitfinex","SOLUSD",1726795053122,0.34894681,141.96,141.95,57.0447]
["bitfinex","SOLUSD",1726795053343,0.34894681,141.96,141.95,81.072564]
["bitfinex","SOLUSD",1726795054859,0.34894681,141.96,141.93,50.0]
["bitfinex","SOLUSD",1726795055547,7.39314681,141.96,141.93,50.0]
["bitfinex","SOLUSD",1726795055931,0.34894681,141.96,141.93,50.0]
["bitfinex","SOLUSD",1726795056338,0.34894681,141.96,141.94,0.12549]
["bitfinex","SOLUSD",1726795056834,0.34894681,141.96,141.94,24.027864]
["bitfinex","SOLUSD",1726795058152,0.34894681,141.96,141.94,31.072964]
["bitfinex","SOLUSD",1726795058334,0.34894681,141.96,141.95,74.153354]
["bitfinex","SOLUSD",1726795059327,0.34894681,141.96,141.93,81.7246]
["bitfinex","SOLUSD",1726795059541,0.34894681,141.96,141.94,24.153354]
["bitfinex","SOLUSD",1726795060539,7.39314681,141.96,141.93,50.0]
["bitfinex","SOLUSD",1726795068057,0.34894681,141.96,141.95,74.153354]
["bitfinex","SOLUSD",1726795068259,0.34894681,141.96,141.95,81.198054]
["bitfinex","SOLUSD",1726795069068,0.34894681,141.96,141.95,88.255054]
["bitfinex","SOLUSD",1726795073382,0.34894681,141.96,141.95,108.255054]
["bitfinex","SOLUSD",1726795076063,0.34894681,141.96,141.95,121.6073688]
["bitfinex","SOLUSD",1726795077765,7.0414,142.02,141.95,121.6073688]
["bitfinex","SOLUSD",1726795077766,7.0414,142.02,141.99,50.0]
["bitfinex","SOLUSD",1726795077964,7.70975301,142.02,141.99,50.0]
["bitfinex","SOLUSD",1726795080783,0.66835301,142.02,142.0,0.37647]
["bitfinex","SOLUSD",1726795080966,0.66835301,142.02,142.01,74.153354]
["bitfinex","SOLUSD",1726795081169,0.66835301,142.02,142.01,81.195054]
["bitfinex","SOLUSD",1726795083374,0.66835301,142.02,142.01,74.153354]
["bitfinex","SOLUSD",1726795084377,0.66835301,142.02,142.0,17.6052]
["bitfinex","SOLUSD",1726795084564,0.66835301,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1726795084887,0.66835301,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1726795085087,7.0417,142.01,141.97,74.6522]
["bitfinex","SOLUSD",1726795086170,7.70965301,142.02,141.99,50.0]
["bitfinex","SOLUSD",1726795086360,0.66835301,142.02,142.0,24.153354]
["bitfinex","SOLUSD",1726795089870,0.66835301,142.02,142.0,0.12549]
["bitfinex","SOLUSD",1726795090071,7.70965301,142.02,141.99,50.0]
["bitfinex","SOLUSD",1726795090281,0.66835301,142.02,141.98,23.902374]
["bitfinex","SOLUSD",1726795090478,7.0422,142.0,141.98,23.902374]
["bitfinex","SOLUSD",1726795090678,0.66835301,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1726795090882,7.70985301,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1726795091194,7.70985301,142.02,141.99,50.0]
["bitfinex","SOLUSD",1726795092970,7.0419,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1726795093181,7.0425,142.0,141.98,0.12549]
["bitfinex","SOLUSD",1726795094395,7.0418,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1726795095985,7.0414,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1726795096190,7.0414,142.02,141.99,50.25098]
["bitfinex","SOLUSD",1726795107609,7.96169801,142.03,142.0,23.902374]
["bitfinex","SOLUSD",1726795108410,0.92079801,142.03,142.0,30.944474]
["bitfinex","SOLUSD",1726795108621,0.92079801,142.03,142.01,50.25098]
["bitfinex","SOLUSD",1726795108913,0.92079801,142.03,142.01,57.29268]
["bitfinex","SOLUSD",1726795109113,0.92079801,142.03,142.01,50.25098]
["bitfinex","SOLUSD",1726795109693,0.92079801,142.03,141.99,50.0]
["bitfinex","SOLUSD",1726795109897,7.0418,142.01,141.97,67.6084]
["bitfinex","SOLUSD",1726795110217,7.0419,142.01,141.97,67.6084]
["bitfinex","SOLUSD",1726795110396,7.0414,142.02,141.97,74.6517]
["bitfinex","SOLUSD",1726795110707,7.0414,142.02,141.99,50.0]
["bitfinex","SOLUSD",1726795112384,7.0414,142.02,142.0,0.25098]
["bitfinex","SOLUSD",1726795113514,7.0414,142.02,141.97,74.6519]
["bitfinex","SOLUSD",1726795113700,7.0418,142.01,141.98,24.153354]
["bitfinex","SOLUSD",1726795114194,7.0423,142.0,141.97,50.0]
["bitfinex","SOLUSD",1726795114400,7.0419,142.01,141.97,50.0]
["bitfinex","SOLUSD",1726795114805,7.0424,142.0,141.96,20.0]
["bitfinex","SOLUSD",1726795115004,15.6562,142.02,141.95,50.0]
["bitfinex","SOLUSD",1726795115209,7.0436,141.98,141.93,50.0]
["bitfinex","SOLUSD",1726795115409,7.0437,141.97,141.93,50.0]
["bitfinex","SOLUSD",1726795115906,7.0433,141.98,141.93,50.0]
["bitfinex","SOLUSD",1726795116227,1.76069903,142.01,141.92,7.0458]
["bitfinex","SOLUSD",1726795116228,6.6017,141.99,141.92,59.21409516]
["bitfinex","SOLUSD",1726795116408,7.0438,141.97,141.92,50.0]
["bitfinex","SOLUSD",1726795116603,7.0444,141.96,141.92,50.0]
["bitfinex","SOLUSD",1726795120117,7.0438,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1726795120312,7.0442,141.96,141.93,0.25098]
["bitfinex","SOLUSD",1726795120506,6.6017,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1726795120704,6.6017,141.99,141.93,24.027864]
["bitfinex","SOLUSD",1726795121024,7.0433,141.98,141.93,31.073164]
["bitfinex","SOLUSD",1726795121317,6.6017,141.99,141.95,0.12549]
["bitfinex","SOLUSD",1726795121318,13.6448,141.99,141.95,0.12549]
["bitfinex","SOLUSD",1726795121526,7.0431,141.99,141.95,31.072564]
["bitfinex","SOLUSD",1726795121729,7.0422,142.0,141.96,50.0]
["bitfinex","SOLUSD",1726795122035,15.6562,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1726795122036,7.0417,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1726795122332,7.16679801,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1726795122503,14.20799801,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1726795122706,7.16679801,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1726795123110,1.76033737,142.02,141.98,50.0]
["bitfinex","SOLUSD",1726795123422,1.76033737,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1726795123627,7.16679801,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1726795125925,8.80216024,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1726795127208,8.80235761,142.01,141.95,30.821484]
["bitfinex","SOLUSD",1726795127430,8.80235761,142.01,141.96,0.12549]
["bitfinex","SOLUSD",1726795128030,8.80235761,142.01,141.93,17.6134]
["bitfinex","SOLUSD",1726795128031,18.20015761,142.01,141.93,17.6134]
["bitfinex","SOLUSD",1726795128234,7.0427,142.0,141.94,7.0452]
["bitfinex","SOLUSD",1726795128537,8.80357009,141.99,141.93,17.6134]
["bitfinex","SOLUSD",1726795129211,8.80357009,141.99,141.93,24.6589]
["bitfinex","SOLUSD",1726795129422,8.80357009,141.99,141.94,0.37647]
["bitfinex","SOLUSD",1726795129733,7.0432,141.98,141.93,24.6589]
["bitfinex","SOLUSD",1726795129908,8.80414378,141.98,141.93,24.6589]
["bitfinex","SOLUSD",1726795131537,7.0428,141.99,141.93,24.6589]
["bitfinex","SOLUSD",1726795133832,1.7609807,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1726795134137,16.4396,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1726795134323,7.0428,141.99,141.93,31.073164]
["bitfinex","SOLUSD",1726795135708,7.0428,141.99,141.94,7.17059]
["bitfinex","SOLUSD",1726795135912,7.0428,141.99,141.94,57.17059]
["bitfinex","SOLUSD",1726795136615,7.0428,141.99,141.94,50.12549]
["bitfinex","SOLUSD",1726795137139,7.0428,141.99,141.94,0.12549]
["bitfinex","SOLUSD",1726795138429,7.71115301,141.99,141.94,0.12549]
["bitfinex","SOLUSD",1726795143957,0.66835301,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1726795144146,0.66835301,141.99,141.97,0.12549]
["bitfinex","SOLUSD",1726795144443,0.66835301,141.99,141.98,7.29418]
["bitfinex","SOLUSD",1726795144651,0.66835301,141.99,141.98,81.196554]
["bitfinex","SOLUSD",1726795146054,0.16835301,141.99,141.98,81.196554]
["bitfinex","SOLUSD",1726795148453,0.16835301,141.99,141.98,94.5488688]
["bitfinex","SOLUSD",1726795153957,0.16835301,141.99,141.98,81.196554]
["bitfinex","SOLUSD",1726795154844,0.16835301,141.99,141.98,94.5488688]
["bitfinex","SOLUSD",1726795163356,0.16835301,141.99,141.98,101.6058688]
["bitfinex","SOLUSD",1726795163768,0.16835301,141.99,141.98,94.5488688]
["bitfinex","SOLUSD",1726795169870,0.16835301,141.99,141.98,80.945574]
["bitfinex","SOLUSD",1726795170173,0.16835301,141.99,141.96,67.6103]
["bitfinex","SOLUSD",1726795170344,0.16835301,141.99,141.96,74.6543]
["bitfinex","SOLUSD",1726795170541,0.16835301,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1726795171571,0.16835301,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726795172653,5.98234779,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726795172851,0.16835301,141.99,141.97,7.42007]
["bitfinex","SOLUSD",1726795173373,5.98234779,141.99,141.97,7.42007]
["bitfinex","SOLUSD",1726795173550,0.16835301,141.99,141.97,7.42007]
["bitfinex","SOLUSD",1726795173739,0.16835301,141.99,141.98,94.5488688]
["bitfinex","SOLUSD",1726795173950,5.98487937,141.99,141.98,94.5488688]
["bitfinex","SOLUSD",1726795174146,0.16835301,141.99,141.98,94.5488688]
["bitfinex","SOLUSD",1726795174548,0.16835301,141.99,141.98,114.5488688]
["bitfinex","SOLUSD",1726795175167,0.16835301,141.99,141.98,121.6058688]
["bitfinex","SOLUSD",1726795175574,0.16835301,141.99,141.98,114.5488688]
["bitfinex","SOLUSD",1726795175965,0.16835301,141.99,141.98,121.6058688]
["bitfinex","SOLUSD",1726795177876,0.16835301,141.99,141.98,114.5488688]
["bitfinex","SOLUSD",1726795178065,0.16835301,141.99,141.98,121.6058688]
["bitfinex","SOLUSD",1726795178882,0.16835301,141.99,141.98,144.5488688]
["bitfinex","SOLUSD",1726795179681,0.16835301,141.99,141.98,114.5488688]
["bitfinex","SOLUSD",1726795179877,0.16835301,141.99,141.98,121.6058688]
["bitfinex","SOLUSD",1726795180264,0.16835301,141.99,141.98,114.5488688]
["bitfinex","SOLUSD",1726795181860,0.16835301,141.99,141.98,121.6058688]
["bitfinex","SOLUSD",1726795182561,0.16835301,141.99,141.98,151.6058688]
["bitfinex","SOLUSD",1726795184674,0.16835301,141.99,141.98,144.5488688]
["bitfinex","SOLUSD",1726795184971,0.16835301,141.99,141.98,144.4233788]
["bitfinex","SOLUSD",1726795185174,0.16835301,141.99,141.98,151.4803788]
["bitfinex","SOLUSD",1726795185881,0.16835301,141.99,141.98,121.4803788]
["bitfinex","SOLUSD",1726795186373,0.16835301,141.99,141.98,121.6058688]
["bitfinex","SOLUSD",1726795189184,0.16835301,141.99,141.98,151.6058688]
["bitfinex","SOLUSD",1726795190192,0.16835301,141.99,141.98,144.5488688]
["bitfinex","SOLUSD",1726795190396,0.16835301,141.99,141.98,114.5488688]
["bitfinex","SOLUSD",1726795191284,0.16835301,141.99,141.98,121.6058688]
["bitfinex","SOLUSD",1726795194891,0.16835301,141.99,141.98,151.6058688]
["bitfinex","SOLUSD",1726795195092,0.16835301,141.99,141.98,121.6058688]
["bitfinex","SOLUSD",1726795195288,0.16835301,141.99,141.98,114.5488688]
["bitfinex","SOLUSD",1726795195497,0.16835301,141.99,141.98,121.6058688]
["bitfinex","SOLUSD",1726795198196,0.16835301,141.99,141.98,151.6058688]
["bitfinex","SOLUSD",1726795198602,0.16835301,141.99,141.98,144.5488688]
["bitfinex","SOLUSD",1726795199108,0.16835301,141.99,141.98,114.5488688]
["bitfinex","SOLUSD",1726795200087,0.16835301,141.99,141.98,121.6058688]
["bitfinex","SOLUSD",1726795201377,0.16835301,141.99,141.98,100.945574]
["bitfinex","SOLUSD",1726795201574,5.98705183,141.99,141.96,17.6103]
["bitfinex","SOLUSD",1726795201778,5.81869882,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1726795202081,5.81869882,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1726795202294,5.81869882,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1726795202603,5.81829403,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1726795202801,5.81829403,141.95,141.94,57.0452]
["bitfinex","SOLUSD",1726795203389,0.16835301,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1726795203702,5.81842415,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1726795203889,5.81842415,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1726795205891,5.81842415,141.97,141.96,7.42067]
["bitfinex","SOLUSD",1726795206593,5.81842415,141.97,141.96,94.5498688]
["bitfinex","SOLUSD",1726795206793,0.16835301,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726795206991,5.98870784,141.99,141.98,7.16869]
["bitfinex","SOLUSD",1726795207785,5.98735562,141.99,141.98,7.16869]
["bitfinex","SOLUSD",1726795208995,5.98735562,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726795210724,0.16835301,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726795210890,5.98881775,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726795211612,0.16835301,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726795211808,5.9889164,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726795214205,5.98776731,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726795215414,5.98776731,141.99,141.98,7.16869]
["bitfinex","SOLUSD",1726795215714,5.98776731,141.99,141.98,81.196554]
["bitfinex","SOLUSD",1726795216117,5.98776731,141.99,141.98,94.5488688]
["bitfinex","SOLUSD",1726795216297,0.16835301,141.99,141.98,94.5488688]
["bitfinex","SOLUSD",1726795216615,0.16835301,141.99,141.98,114.5488688]
["bitfinex","SOLUSD",1726795217106,0.16835301,141.99,141.97,24.652]
["bitfinex","SOLUSD",1726795217313,0.16835301,141.99,141.97,17.6085]
["bitfinex","SOLUSD",1726795217484,5.82130849,141.98,141.97,17.6085]
["bitfinex","SOLUSD",1726795217690,5.82130849,141.98,141.97,24.6522]
["bitfinex","SOLUSD",1726795218207,5.82142096,141.98,141.97,24.6522]
["bitfinex","SOLUSD",1726795219812,5.82142096,141.98,141.96,7.0438]
["bitfinex","SOLUSD",1726795219989,0.16835301,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1726795220191,5.82162747,141.98,141.96,7.0438]
["bitfinex","SOLUSD",1726795220392,0.16835301,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1726795221200,5.8213203,141.98,141.94,67.6124]
["bitfinex","SOLUSD",1726795221394,5.820908,141.97,141.94,24.6572]
["bitfinex","SOLUSD",1726795221594,8.97201821,141.99,141.94,24.6572]
["bitfinex","SOLUSD",1726795221806,5.82082215,141.98,141.94,24.6572]
["bitfinex","SOLUSD",1726795222095,5.82082215,141.97,141.94,24.6572]
["bitfinex","SOLUSD",1726795222295,8.97201821,141.99,141.94,24.6572]
["bitfinex","SOLUSD",1726795222612,5.82066714,141.98,141.94,24.6572]
["bitfinex","SOLUSD",1726795222801,5.82066714,141.97,141.94,24.6572]
["bitfinex","SOLUSD",1726795223000,8.97201821,141.99,141.94,24.6572]
["bitfinex","SOLUSD",1726795223191,5.82069002,141.98,141.94,24.6572]
["bitfinex","SOLUSD",1726795223420,5.82069002,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1726795223611,0.16835301,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1726795223997,0.16835301,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1726795224411,5.82263189,141.98,141.96,7.0439]
["bitfinex","SOLUSD",1726795224715,5.82299479,141.97,141.96,7.0439]
["bitfinex","SOLUSD",1726795225515,0.16835301,141.99,141.96,7.0439]
["bitfinex","SOLUSD",1726795225702,5.82260875,141.98,141.96,7.0439]
["bitfinex","SOLUSD",1726795225906,0.16835301,141.99,141.96,7.0439]
["bitfinex","SOLUSD",1726795226105,5.82255795,141.98,141.96,17.6094]
["bitfinex","SOLUSD",1726795226297,0.16835301,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1726795226503,5.82358789,141.98,141.97,7.0436]
["bitfinex","SOLUSD",1726795226893,0.16835301,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1726795227203,5.82569582,141.98,141.97,7.0436]
["bitfinex","SOLUSD",1726795227818,11.65190687,141.98,141.97,7.0436]
["bitfinex","SOLUSD",1726795228000,11.65190687,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1726795228321,7.58732849,141.97,141.94,7.0448]
["bitfinex","SOLUSD",1726795228522,5.82569582,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1726795228699,5.82694853,141.97,141.94,7.0448]
["bitfinex","SOLUSD",1726795228898,5.82569582,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1726795229099,5.82693518,141.97,141.94,7.0448]
["bitfinex","SOLUSD",1726795229400,5.82569582,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1726795229598,5.82699469,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1726795229907,7.58763834,141.96,141.93,17.6135]
["bitfinex","SOLUSD",1726795230218,5.82618183,141.95,141.93,24.6591]
["bitfinex","SOLUSD",1726795230396,7.0441,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1726795230602,5.82621152,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1726795230802,5.82621152,141.95,141.94,7.0451]
["bitfinex","SOLUSD",1726795232795,5.82621152,141.95,141.93,24.6591]
["bitfinex","SOLUSD",1726795232992,1.76120984,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1726795233217,12.87196861,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1726795233517,15.126,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1726795233818,1.76185578,141.93,141.88,0.12605575]
["bitfinex","SOLUSD",1726795234126,7.0476,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795234423,6.6463,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795234597,5.82766861,141.89,141.88,7.17425575]
["bitfinex","SOLUSD",1726795235216,21.7723,141.94,141.89,17.6192]
["bitfinex","SOLUSD",1726795235418,5.82453003,141.93,141.89,17.6192]
["bitfinex","SOLUSD",1726795235624,21.7723,141.94,141.89,17.6192]
["bitfinex","SOLUSD",1726795235625,5.82453003,141.92,141.89,17.6192]
["bitfinex","SOLUSD",1726795235920,5.82453003,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1726795236621,5.82453003,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1726795236823,5.82453003,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1726795237205,1.76173532,141.91,141.89,17.6192]
["bitfinex","SOLUSD",1726795237701,7.0457,141.93,141.89,17.6192]
["bitfinex","SOLUSD",1726795237900,5.82720252,141.92,141.89,17.6192]
["bitfinex","SOLUSD",1726795238211,7.0457,141.93,141.89,17.6192]
["bitfinex","SOLUSD",1726795238409,5.82791582,141.92,141.89,17.6192]
["bitfinex","SOLUSD",1726795239210,5.82791582,141.92,141.88,7.17415575]
["bitfinex","SOLUSD",1726795240318,7.047,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795240498,1.76217157,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795240706,1.7621721,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795241824,1.76216768,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795242030,1.76216737,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795243223,8.80936714,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795243423,1.76216678,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795244610,1.76216629,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795244932,1.76216624,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795245906,1.7621662,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795246119,1.7621656,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795246714,7.0463,141.92,141.88,7.17425575]
["bitfinex","SOLUSD",1726795247028,7.59420263,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795247325,12.87900027,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795247510,5.83220027,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795247809,7.0463,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795248011,5.83143698,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795248210,7.0463,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795248424,5.83149548,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795248627,7.0463,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795248831,5.83128846,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795249034,7.0463,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795249330,1.76208023,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795249530,7.0463,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795250338,5.83173462,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795250932,7.0463,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795251134,5.8312984,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795251338,7.0463,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795252015,7.0467,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795252430,1.76216355,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795252622,1.7621933,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795252822,7.0467,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795254716,1.76225091,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795254917,1.76225122,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795255137,7.0467,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795256542,7.046,141.93,141.88,7.17405575]
["bitfinex","SOLUSD",1726795256739,21.7723,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1726795257035,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1726795257738,7.0448,141.95,141.9,24.6643]
["bitfinex","SOLUSD",1726795258534,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1726795261022,8.80695841,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1726795261521,7.0453,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1726795261723,22.36248925,141.98,141.9,17.6173]
["bitfinex","SOLUSD",1726795262123,22.36248925,141.98,141.92,17.6151]
["bitfinex","SOLUSD",1726795262331,0.12638925,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1726795268540,0.12638925,141.98,141.94,24.6571]
["bitfinex","SOLUSD",1726795268841,0.12638925,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1726795269138,0.12638925,141.98,141.94,30.9643148]
["bitfinex","SOLUSD",1726795269525,0.12638925,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1726795269930,0.12638925,141.98,141.96,24.6542]
["bitfinex","SOLUSD",1726795273844,0.12638925,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1726795275923,0.12638925,141.98,141.97,94.5493688]
["bitfinex","SOLUSD",1726795276421,0.12638925,141.98,141.97,31.197054]
["bitfinex","SOLUSD",1726795276644,0.12638925,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1726795278236,0.12638925,141.98,141.97,94.5493688]
["bitfinex","SOLUSD",1726795280445,0.12638925,141.98,141.97,81.197054]
["bitfinex","SOLUSD",1726795280835,0.12638925,141.98,141.97,94.5493688]
["bitfinex","SOLUSD",1726795285733,0.12638925,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1726795287031,0.12638925,141.98,141.96,24.6543]
["bitfinex","SOLUSD",1726795288249,0.12638925,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1726795297562,0.12638925,141.98,141.96,24.6542]
["bitfinex","SOLUSD",1726795301362,0.12638925,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1726795306973,0.12638925,141.98,141.96,24.6542]
["bitfinex","SOLUSD",1726795307360,0.12638925,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1726795314653,0.12638925,141.98,141.97,94.5493688]
["bitfinex","SOLUSD",1726795319582,0.12638925,141.98,141.97,121.6063688]
["bitfinex","SOLUSD",1726795326475,0.12638925,141.98,141.97,7.42017]
["bitfinex","SOLUSD",1726795327374,0.12638925,141.98,141.97,94.5493688]
["bitfinex","SOLUSD",1726795329397,0.12638925,141.98,141.97,81.197054]
["bitfinex","SOLUSD",1726795331190,0.12638925,141.98,141.96,24.6543]
["bitfinex","SOLUSD",1726795335478,0.12638925,141.98,141.93,24.6592]
["bitfinex","SOLUSD",1726795335775,7.0447,141.95,141.9,17.6174]
["bitfinex","SOLUSD",1726795335977,8.80676862,141.94,141.9,24.6644]
["bitfinex","SOLUSD",1726795336175,1.76167529,141.93,141.9,17.6174]
["bitfinex","SOLUSD",1726795336377,1.76167235,141.93,141.9,17.6174]
["bitfinex","SOLUSD",1726795336609,13.0843,141.94,141.9,17.6174]
["bitfinex","SOLUSD",1726795336789,1.76167565,141.93,141.9,17.6174]
["bitfinex","SOLUSD",1726795337185,7.0463,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795337390,7.0457,141.93,141.88,7.17405575]
["bitfinex","SOLUSD",1726795337693,7.0465,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795337875,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1726795338072,13.0844,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1726795338273,6.0391,141.94,141.9,17.6173]
["bitfinex","SOLUSD",1726795338497,6.0391,141.94,141.9,30.9696148]
["bitfinex","SOLUSD",1726795338680,6.0391,141.94,141.91,7.0463]
["bitfinex","SOLUSD",1726795341171,6.0391,141.94,141.9,17.6173]
["bitfinex","SOLUSD",1726795341375,13.0845,141.94,141.9,17.6173]
["bitfinex","SOLUSD",1726795341583,8.80740641,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1726795341885,8.80801272,141.92,141.88,7.17415575]
["bitfinex","SOLUSD",1726795342077,8.80801272,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795342273,24.31271272,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795342498,7.0469,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795343082,24.31281272,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795343289,22.551,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795344117,1.76195549,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795344304,22.551,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795344476,1.76194371,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795344980,22.551,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795346199,15.5047,141.92,141.88,7.17415575]
["bitfinex","SOLUSD",1726795346386,15.5047,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1726795357286,15.5047,141.92,141.88,7.17405575]
["bitfinex","SOLUSD",1726795357487,17.26647955,141.92,141.88,7.17405575]
["bitfinex","SOLUSD",1726795357710,24.31277955,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795357888,7.0472,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795358204,7.0469,141.91,141.88,0.12605575]
["bitfinex","SOLUSD",1726795358786,7.0472,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795359304,8.80979155,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795359489,7.0477,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795366895,7.0473,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795368523,8.80992572,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795369615,7.0477,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795373800,7.0472,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795374008,15.5047,141.92,141.88,0.12605575]
["bitfinex","SOLUSD",1726795374993,7.0475,141.9,141.88,0.12605575]
["bitfinex","SOLUSD",1726795376725,8.8099183,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795377704,7.0477,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795378409,12.88862604,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795380906,12.8887213,141.89,141.88,0.12605575]
["bitfinex","SOLUSD",1726795383119,12.8887213,141.89,141.83,0.252445]
["bitfinex","SOLUSD",1726795383120,17.6206,141.88,141.83,0.252445]
["bitfinex","SOLUSD",1726795383310,25.53974759,141.87,141.83,0.252445]
["bitfinex","SOLUSD",1726795383508,7.0501,141.84,141.83,0.252445]
["bitfinex","SOLUSD",1726795384234,12.88740249,141.84,141.83,0.252445]
["bitfinex","SOLUSD",1726795385529,7.0516,141.82,141.78,0.32130845]
["bitfinex","SOLUSD",1726795385833,7.0522,141.8,141.78,0.32130845]
["bitfinex","SOLUSD",1726795386008,7.60071638,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795386207,5.83730249,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795386414,5.83091226,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795387503,7.59437572,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795388632,5.83091226,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795389331,12.88351226,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795389504,14.64712835,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795389703,12.88351226,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795390521,5.83091226,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795393139,7.0518,141.81,141.78,0.32130845]
["bitfinex","SOLUSD",1726795393343,5.83122074,141.8,141.78,0.32130845]
["bitfinex","SOLUSD",1726795393515,7.0518,141.81,141.78,0.32130845]
["bitfinex","SOLUSD",1726795393833,5.83281213,141.8,141.78,0.32130845]
["bitfinex","SOLUSD",1726795394038,7.0518,141.81,141.78,0.32130845]
["bitfinex","SOLUSD",1726795394338,5.83337047,141.8,141.78,0.32130845]
["bitfinex","SOLUSD",1726795394636,7.0518,141.81,141.78,0.32130845]
["bitfinex","SOLUSD",1726795394824,5.83528786,141.8,141.78,0.32130845]
["bitfinex","SOLUSD",1726795395032,7.0518,141.81,141.78,0.32130845]
["bitfinex","SOLUSD",1726795395232,5.83547772,141.8,141.78,0.32130845]
["bitfinex","SOLUSD",1726795395415,7.0507,141.83,141.78,0.32130845]
["bitfinex","SOLUSD",1726795395613,5.83683098,141.82,141.78,17.95360845]
["bitfinex","SOLUSD",1726795395814,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1726795396146,5.83681528,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1726795396439,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1726795396618,5.83725488,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1726795397218,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1726795397520,5.83733055,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1726795397719,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1726795397929,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1726795397930,5.83895931,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1726795398133,15.6084,141.89,141.8,17.6299]
["bitfinex","SOLUSD",1726795398339,7.0497,141.85,141.8,24.6816]
["bitfinex","SOLUSD",1726795399433,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1726795402144,5.83986807,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1726795402347,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1726795402843,5.83995247,141.84,141.82,7.051]
["bitfinex","SOLUSD",1726795403039,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1726795403236,5.84001442,141.85,141.82,7.051]
["bitfinex","SOLUSD",1726795403430,5.84001442,141.84,141.82,7.051]
["bitfinex","SOLUSD",1726795403631,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1726795403832,5.84073131,141.86,141.82,17.6275]
["bitfinex","SOLUSD",1726795404039,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1726795404241,5.84076105,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1726795404424,5.84076105,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1726795404626,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1726795404931,5.84094148,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1726795405135,5.84094148,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1726795405324,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1726795405516,5.8405498,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1726795405720,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1726795405926,5.84041531,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1726795406126,5.84041531,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1726795406540,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1726795406836,5.84056974,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1726795407022,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1726795407223,5.84069387,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1726795407442,5.84069387,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1726795407645,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1726795407839,5.84060467,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1726795408025,5.84060467,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1726795408225,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1726795408435,5.84107811,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1726795408625,5.84107811,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1726795410152,12.89057811,141.86,141.82,17.6275]
["bitfinex","SOLUSD",1726795410337,12.89077811,141.85,141.82,17.6275]
["bitfinex","SOLUSD",1726795410525,5.84107811,141.84,141.82,17.6275]
["bitfinex","SOLUSD",1726795410729,1.76272477,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1726795411246,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1726795411535,12.8901052,141.83,141.79,24.6834]
["bitfinex","SOLUSD",1726795411758,7.0508,141.83,141.79,24.6834]
["bitfinex","SOLUSD",1726795412626,5.83896704,141.82,141.79,24.6834]
["bitfinex","SOLUSD",1726795412849,7.0508,141.83,141.79,24.6834]
["bitfinex","SOLUSD",1726795413031,5.8389827,141.82,141.79,24.6834]
["bitfinex","SOLUSD",1726795413228,7.0508,141.83,141.79,24.6834]
["bitfinex","SOLUSD",1726795413431,5.83891619,141.82,141.8,7.0519]
["bitfinex","SOLUSD",1726795413626,7.0503,141.84,141.8,7.0519]
["bitfinex","SOLUSD",1726795413826,5.83937702,141.83,141.8,7.0519]
["bitfinex","SOLUSD",1726795414037,7.0503,141.84,141.8,7.0519]
["bitfinex","SOLUSD",1726795414346,5.83942886,141.83,141.8,7.0519]
["bitfinex","SOLUSD",1726795414529,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1726795414730,5.83944473,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1726795414924,5.83944473,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1726795415130,46.755053,141.9,141.81,17.6285]
["bitfinex","SOLUSD",1726795415328,7.0487,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1726795415531,7.0483,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1726795416247,12.88975455,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1726795416435,5.84095455,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1726795416755,5.84095455,141.87,141.84,17.6252]
["bitfinex","SOLUSD",1726795416938,5.84095455,141.86,141.84,17.6252]
["bitfinex","SOLUSD",1726795417248,5.84095455,141.85,141.84,17.6252]
["bitfinex","SOLUSD",1726795417632,5.84095455,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1726795417831,5.84095455,141.84,141.83,7.0505]
["bitfinex","SOLUSD",1726795421553,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1726795421930,5.84008512,141.84,141.83,7.0505]
["bitfinex","SOLUSD",1726795422654,5.84008512,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1726795422947,5.84008512,141.86,141.82,0.37647]
["bitfinex","SOLUSD",1726795423153,7.0483,141.88,141.82,0.37647]
["bitfinex","SOLUSD",1726795423154,5.84008512,141.85,141.82,0.37647]
["bitfinex","SOLUSD",1726795423344,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1726795423532,5.84049555,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1726795423731,5.84049555,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1726795423947,5.84049555,141.85,141.83,24.6767]
["bitfinex","SOLUSD",1726795424137,5.84049555,141.84,141.83,24.6767]
["bitfinex","SOLUSD",1726795425144,11.68018107,141.84,141.83,24.6767]
["bitfinex","SOLUSD",1726795425443,5.83968552,141.84,141.83,24.6767]
["bitfinex","SOLUSD",1726795428463,7.0482,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1726795428757,5.83832893,141.84,141.83,24.6767]
["bitfinex","SOLUSD",1726795428949,5.83832893,141.87,141.83,24.6767]
["bitfinex","SOLUSD",1726795429151,5.83832893,141.86,141.83,24.6767]
["bitfinex","SOLUSD",1726795429356,5.83832893,141.85,141.83,24.6767]
["bitfinex","SOLUSD",1726795431140,5.83832893,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1726795431461,5.83832893,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1726795431959,5.83832893,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1726795432147,5.83832893,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1726795432345,5.83832893,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1726795432561,5.83832893,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1726795432760,5.83832893,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1726795433059,5.83832893,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1726795433363,5.83832893,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1726795433541,5.83832893,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1726795434442,7.0507,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1726795434859,5.84105967,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1726795435463,5.84105967,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1726795435663,5.84105967,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1726795435866,7.0507,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1726795436046,5.84188037,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1726795436563,5.84188037,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1726795438275,11.68607312,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1726795438565,5.84419275,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1726795439473,5.84419275,141.8,141.78,0.32130845]
["bitfinex","SOLUSD",1726795439765,5.84419275,141.79,141.78,7.37440845]
["bitfinex","SOLUSD",1726795440077,5.84419275,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795440376,12.89679275,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795440566,14.66030616,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795441471,12.89679275,141.79,141.78,0.32130845]
["bitfinex","SOLUSD",1726795442356,12.89679275,141.79,141.75,0.29576498]
["bitfinex","SOLUSD",1726795442357,7.0541,141.76,141.75,0.29576498]
["bitfinex","SOLUSD",1726795442565,12.89829275,141.76,141.75,0.29576498]
["bitfinex","SOLUSD",1726795443547,7.0541,141.76,141.75,0.29576498]
["bitfinex","SOLUSD",1726795443955,12.89030901,141.76,141.75,0.29576498]
["bitfinex","SOLUSD",1726795444864,5.83620901,141.76,141.75,0.29576498]
["bitfinex","SOLUSD",1726795446457,5.83620901,141.76,141.75,7.35036498]
["bitfinex","SOLUSD",1726795447251,23.1685,141.8,141.75,7.35036498]
["bitfinex","SOLUSD",1726795447458,5.8371945,141.79,141.76,7.054]
["bitfinex","SOLUSD",1726795447660,5.8371945,141.78,141.76,7.054]
["bitfinex","SOLUSD",1726795447876,5.8371945,141.77,141.76,7.054]
["bitfinex","SOLUSD",1726795449266,5.8371945,141.77,141.75,17.93176498]
["bitfinex","SOLUSD",1726795449455,7.0526,141.79,141.75,17.93176498]
["bitfinex","SOLUSD",1726795449659,5.83674654,141.78,141.75,17.93176498]
["bitfinex","SOLUSD",1726795449866,7.0526,141.79,141.75,17.93176498]
["bitfinex","SOLUSD",1726795450154,5.83675127,141.77,141.75,17.93176498]
["bitfinex","SOLUSD",1726795450476,7.0526,141.79,141.75,24.98626498]
["bitfinex","SOLUSD",1726795450774,5.8367599,141.78,141.76,7.054]
["bitfinex","SOLUSD",1726795450961,5.8367599,141.77,141.76,7.054]
["bitfinex","SOLUSD",1726795451778,5.8367599,141.77,141.75,24.98626498]
["bitfinex","SOLUSD",1726795452072,7.0521,141.8,141.75,24.98626498]
["bitfinex","SOLUSD",1726795452270,5.83676315,141.79,141.75,24.98626498]
["bitfinex","SOLUSD",1726795452473,5.83676315,141.78,141.75,24.98626498]
["bitfinex","SOLUSD",1726795452659,5.83676315,141.77,141.75,24.98626498]
["bitfinex","SOLUSD",1726795452859,7.0521,141.8,141.75,24.98626498]
["bitfinex","SOLUSD",1726795453467,5.83668923,141.79,141.75,24.98626498]
["bitfinex","SOLUSD",1726795454179,5.83668923,141.78,141.75,24.98626498]
["bitfinex","SOLUSD",1726795454376,5.83668923,141.77,141.75,17.93176498]
["bitfinex","SOLUSD",1726795454577,5.83742534,141.76,141.75,17.93176498]
["bitfinex","SOLUSD",1726795456173,5.83742534,141.76,141.75,24.98636498]
["bitfinex","SOLUSD",1726795457173,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1726795457353,5.8404608,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1726795457555,5.8404608,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1726795457765,5.8404608,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726795459277,5.8404608,141.77,141.75,24.98626498]
["bitfinex","SOLUSD",1726795459785,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1726795460078,5.84027148,141.79,141.76,7.054]
["bitfinex","SOLUSD",1726795460258,7.318398,141.83,141.8,7.052]
["bitfinex","SOLUSD",1726795460457,5.842437,141.82,141.79,7.0523]
["bitfinex","SOLUSD",1726795460666,7.0503,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1726795461464,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1726795463261,7.0508,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1726795463476,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1726795464396,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1726795465566,7.0508,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1726795466168,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1726795466470,7.0497,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1726795467991,0.25098,141.87,141.79,24.6836]
["bitfinex","SOLUSD",1726795468887,7.0505,141.84,141.79,24.6836]
["bitfinex","SOLUSD",1726795472692,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1726795474895,7.0506,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1726795475079,7.0506,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1726795477596,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1726795478805,7.0498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1726795479704,7.0503,141.84,141.8,7.052]
["bitfinex","SOLUSD",1726795489214,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1726795489421,1.76278565,141.83,141.78,17.6324]
["bitfinex","SOLUSD",1726795489588,7.0522,141.8,141.75,24.98626498]
["bitfinex","SOLUSD",1726795489918,7.0522,141.8,141.75,17.93176498]
["bitfinex","SOLUSD",1726795490792,1.76329628,141.79,141.75,17.93176498]
["bitfinex","SOLUSD",1726795491089,7.0532,141.78,141.75,0.29576498]
["bitfinex","SOLUSD",1726795491485,7.0537,141.77,141.75,0.29576498]
["bitfinex","SOLUSD",1726795492308,1.76370543,141.82,141.75,0.29576498]
["bitfinex","SOLUSD",1726795492309,8.81785222,141.76,141.75,0.29576498]
["bitfinex","SOLUSD",1726795492513,7.0541,141.76,141.75,0.29576498]
["bitfinex","SOLUSD",1726795495511,7.0538,141.77,141.75,0.29576498]
["bitfinex","SOLUSD",1726795497711,7.0541,141.76,141.75,0.29576498]
["bitfinex","SOLUSD",1726795499989,7.0536,141.77,141.75,0.29576498]
["bitfinex","SOLUSD",1726795500708,7.0541,141.76,141.75,0.29576498]
["bitfinex","SOLUSD",1726795500905,8.81793173,141.76,141.75,0.29576498]
["bitfinex","SOLUSD",1726795501105,7.0559,141.73,141.71,0.252445]
["bitfinex","SOLUSD",1726795501322,1.76428489,141.72,141.71,0.252445]
["bitfinex","SOLUSD",1726795501621,8.82038489,141.72,141.71,0.252445]
["bitfinex","SOLUSD",1726795502816,7.0561,141.72,141.71,0.252445]
["bitfinex","SOLUSD",1726795503421,15.248,141.73,141.71,0.252445]
["bitfinex","SOLUSD",1726795503623,7.0554,141.74,141.71,0.252445]
["bitfinex","SOLUSD",1726795503624,7.0552,141.74,141.71,0.252445]
["bitfinex","SOLUSD",1726795503903,16.1861,141.77,141.71,0.252445]
["bitfinex","SOLUSD",1726795504113,7.0547,141.75,141.71,0.252445]
["bitfinex","SOLUSD",1726795505115,7.0553,141.74,141.71,0.252445]
["bitfinex","SOLUSD",1726795505305,7.0557,141.73,141.71,0.252445]
["bitfinex","SOLUSD",1726795507719,7.0552,141.74,141.71,0.252445]
["bitfinex","SOLUSD",1726795508129,16.1861,141.77,141.71,0.252445]
["bitfinex","SOLUSD",1726795508425,23.2401,141.77,141.71,0.252445]
["bitfinex","SOLUSD",1726795509301,7.054,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1726795511300,7.054,141.77,141.72,7.056]
["bitfinex","SOLUSD",1726795511923,7.054,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1726795513805,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1726795514418,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1726795514723,24.153354,141.78,141.71,0.252445]
["bitfinex","SOLUSD",1726795514917,7.055,141.75,141.71,0.252445]
["bitfinex","SOLUSD",1726795516520,25.91746915,141.78,141.71,0.252445]
["bitfinex","SOLUSD",1726795517221,24.153354,141.78,141.71,0.252445]
["bitfinex","SOLUSD",1726795517611,7.0548,141.75,141.71,0.252445]
["bitfinex","SOLUSD",1726795518521,7.0552,141.74,141.71,0.252445]
["bitfinex","SOLUSD",1726795519227,1.7641152,141.73,141.71,0.252445]
["bitfinex","SOLUSD",1726795519430,7.0552,141.74,141.71,0.252445]
["bitfinex","SOLUSD",1726795519642,1.76411935,141.73,141.71,0.252445]
["bitfinex","SOLUSD",1726795520708,8.82023805,141.72,141.71,0.252445]
["bitfinex","SOLUSD",1726795520925,7.0561,141.72,141.71,0.252445]
["bitfinex","SOLUSD",1726795521933,7.0558,141.73,141.71,0.252445]
["bitfinex","SOLUSD",1726795522107,22.535,141.76,141.71,0.252445]
["bitfinex","SOLUSD",1726795522108,7.0542,141.76,141.71,0.252445]
["bitfinex","SOLUSD",1726795522307,7.0542,141.76,141.71,7.308945]
["bitfinex","SOLUSD",1726795522712,18.40958253,141.79,141.71,7.308945]
["bitfinex","SOLUSD",1726795522906,7.0545,141.76,141.71,7.308945]
["bitfinex","SOLUSD",1726795523731,7.0545,141.76,141.72,7.056]
["bitfinex","SOLUSD",1726795524337,7.0545,141.76,141.71,7.308945]
["bitfinex","SOLUSD",1726795527037,18.40956966,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1726795527038,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1726795527217,16.6457,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1726795528026,7.0534,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1726795528351,16.6457,141.79,141.74,17.6372]
["bitfinex","SOLUSD",1726795528352,7.0528,141.79,141.74,17.6372]
["bitfinex","SOLUSD",1726795529220,7.0533,141.78,141.74,24.6922]
["bitfinex","SOLUSD",1726795534645,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1726795535046,1.76377303,141.79,141.71,17.893145]
["bitfinex","SOLUSD",1726795535047,1.76377303,141.75,141.71,17.893145]
["bitfinex","SOLUSD",1726795535537,7.0552,141.74,141.71,17.893145]
["bitfinex","SOLUSD",1726795537041,7.0547,141.75,141.71,17.893145]
["bitfinex","SOLUSD",1726795537244,7.0547,141.75,141.71,24.949745]
["bitfinex","SOLUSD",1726795537535,23.7681,141.79,141.71,24.949745]
["bitfinex","SOLUSD",1726795537536,7.0543,141.76,141.71,24.949745]
["bitfinex","SOLUSD",1726795540455,7.0547,141.75,141.71,24.949745]
["bitfinex","SOLUSD",1726795540739,8.81852663,141.75,141.71,24.949745]
["bitfinex","SOLUSD",1726795540932,8.81852663,141.75,141.71,17.893145]
["bitfinex","SOLUSD",1726795541131,7.0556,141.73,141.71,0.252445]
["bitfinex","SOLUSD",1726795541340,1.76419875,141.72,141.71,0.252445]
["bitfinex","SOLUSD",1726795541540,8.82029875,141.72,141.71,0.252445]
["bitfinex","SOLUSD",1726795541727,7.0561,141.72,141.71,0.252445]
["bitfinex","SOLUSD",1726795545049,23.776884,141.76,141.71,0.252445]
["bitfinex","SOLUSD",1726795545246,55.87983031,141.78,141.71,0.252445]
["bitfinex","SOLUSD",1726795545460,7.055,141.75,141.71,0.252445]
["bitfinex","SOLUSD",1726795545829,7.0552,141.74,141.71,0.252445]
["bitfinex","SOLUSD",1726795548152,7.0548,141.75,141.71,0.252445]
["bitfinex","SOLUSD",1726795549838,23.776884,141.77,141.71,0.252445]
["bitfinex","SOLUSD",1726795550044,7.30971056,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1726795550345,7.0528,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1726795551151,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1726795551973,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1726795553050,1.22818431,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1726795553271,7.301745,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1726795553567,0.252445,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1726795553972,7.301745,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1726795554153,0.252445,141.86,141.82,7.051]
["bitfinex","SOLUSD",1726795554660,0.252445,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1726795555051,0.252445,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1726795556460,0.252445,141.86,141.83,24.6763]
["bitfinex","SOLUSD",1726795558452,0.252445,141.86,141.83,17.626]
["bitfinex","SOLUSD",1726795563656,0.252445,141.86,141.8,17.6302]
["bitfinex","SOLUSD",1726795563857,7.0498,141.85,141.8,24.6822]
["bitfinex","SOLUSD",1726795564061,7.301745,141.86,141.8,17.6302]
["bitfinex","SOLUSD",1726795564274,0.252445,141.86,141.79,65.69959]
["bitfinex","SOLUSD",1726795564482,0.252445,141.86,141.83,7.0502]
["bitfinex","SOLUSD",1726795565682,0.252445,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1726795568373,0.252445,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1726795568569,0.252445,141.86,141.82,5.60626237]
["bitfinex","SOLUSD",1726795568779,0.252445,141.86,141.83,0.37647]
["bitfinex","SOLUSD",1726795569582,0.252445,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1726795575081,0.252445,141.86,141.85,20.42571156]
["bitfinex","SOLUSD",1726795575405,0.252445,141.86,141.85,35.79501156]
["bitfinex","SOLUSD",1726795575704,0.252445,141.86,141.85,36.04599156]
["bitfinex","SOLUSD",1726795575875,0.252445,141.86,141.85,86.17148156]
["bitfinex","SOLUSD",1726795576080,0.252445,141.86,141.85,109.94836556]
["bitfinex","SOLUSD",1726795576297,0.252445,141.86,141.85,116.06756556]
["bitfinex","SOLUSD",1726795576900,0.252445,141.86,141.85,136.06756556]
["bitfinex","SOLUSD",1726795577997,0.252445,141.9,141.89,24.79239]
["bitfinex","SOLUSD",1726795578789,0.252445,141.9,141.89,38.16840156]
["bitfinex","SOLUSD",1726795581505,0.252445,141.9,141.89,38.41938156]
["bitfinex","SOLUSD",1726795582985,0.252445,141.9,141.89,25.04337]
["bitfinex","SOLUSD",1726795583500,0.252445,141.9,141.89,38.41938156]
["bitfinex","SOLUSD",1726795584809,0.252445,141.9,141.89,53.55348156]
["bitfinex","SOLUSD",1726795584990,0.252445,141.9,141.89,97.33036556]
["bitfinex","SOLUSD",1726795585910,0.252445,141.9,141.89,104.39236556]
["bitfinex","SOLUSD",1726795586290,0.252445,141.9,141.89,77.33036556]
["bitfinex","SOLUSD",1726795586784,0.252445,141.9,141.89,104.39236556]
["bitfinex","SOLUSD",1726795587306,0.252445,141.9,141.89,97.33036556]
["bitfinex","SOLUSD",1726795590697,0.252445,141.9,141.89,104.39236556]
["bitfinex","SOLUSD",1726795590896,0.252445,141.9,141.89,97.33036556]
["bitfinex","SOLUSD",1726795592315,0.252445,141.9,141.89,73.55348156]
["bitfinex","SOLUSD",1726795593305,0.252445,141.9,141.89,24.6669]
["bitfinex","SOLUSD",1726795593896,0.252445,141.9,141.89,97.25700672]
["bitfinex","SOLUSD",1726795594099,0.252445,141.9,141.89,88.04291156]
["bitfinex","SOLUSD",1726795594821,0.252445,141.9,141.89,88.41938156]
["bitfinex","SOLUSD",1726795595819,0.252445,141.9,141.89,75.04337]
["bitfinex","SOLUSD",1726795599114,0.252445,141.9,141.89,17.6192]
["bitfinex","SOLUSD",1726795599303,0.252445,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1726795599711,0.252445,141.9,141.88,7.048]
["bitfinex","SOLUSD",1726795601421,0.252445,141.9,141.86,17.6221]
["bitfinex","SOLUSD",1726795601729,0.252445,141.9,141.86,24.6709]
["bitfinex","SOLUSD",1726795602106,0.252445,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1726795606120,0.252445,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1726795607333,0.252445,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1726795609024,0.252445,141.9,141.88,24.6682]
["bitfinex","SOLUSD",1726795609223,0.252445,141.9,141.88,17.6202]
["bitfinex","SOLUSD",1726795609731,0.252445,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1726795610633,0.252445,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1726795611534,0.252445,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1726795613128,0.252445,141.9,141.88,7.048]
["bitfinex","SOLUSD",1726795613319,0.252445,141.9,141.87,24.6699]
["bitfinex","SOLUSD",1726795613518,0.252445,141.9,141.87,17.6214]
["bitfinex","SOLUSD",1726795615242,0.252445,141.9,141.88,7.048]
["bitfinex","SOLUSD",1726795616342,7.0496,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1726795616528,7.0498,141.85,141.81,17.6284]
["bitfinex","SOLUSD",1726795616725,7.0498,141.85,141.76,15.1784]
["bitfinex","SOLUSD",1726795616726,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1726795616941,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1726795617748,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1726795617918,7.0498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1726795619225,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1726795620736,15.7616,141.86,141.82,17.6271]
["bitfinex","SOLUSD",1726795620933,15.7616,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1726795621148,15.7616,141.86,141.82,24.6778]
["bitfinex","SOLUSD",1726795621649,15.7616,141.86,141.82,17.6271]
["bitfinex","SOLUSD",1726795622041,15.7616,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1726795622428,15.7616,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1726795624250,15.7616,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1726795624945,15.7616,141.86,141.82,17.6271]
["bitfinex","SOLUSD",1726795624946,15.7616,141.86,141.82,24.6781]
["bitfinex","SOLUSD",1726795626147,15.7616,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1726795627427,13.6734,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1726795627628,6.6251,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1726795627825,6.6251,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1726795628946,6.6251,141.88,141.84,7.05]
["bitfinex","SOLUSD",1726795629838,13.6733,141.88,141.84,7.05]
["bitfinex","SOLUSD",1726795631150,6.6251,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1726795631547,16.1932,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1726795631753,16.1932,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1726795635359,16.1932,141.89,141.84,17.6249]
["bitfinex","SOLUSD",1726795635661,7.0485,141.88,141.84,17.6249]
["bitfinex","SOLUSD",1726795635953,17.95536805,141.89,141.84,17.6249]
["bitfinex","SOLUSD",1726795636146,6.4088,141.88,141.82,7.051]
["bitfinex","SOLUSD",1726795636368,1.76234926,141.87,141.82,7.051]
["bitfinex","SOLUSD",1726795636734,0.252445,141.9,141.86,50.0]
["bitfinex","SOLUSD",1726795637160,0.252445,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1726795637834,0.252445,141.9,141.89,7.42417]
["bitfinex","SOLUSD",1726795638439,0.252445,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1726795643264,0.252445,141.9,141.89,7.17319]
["bitfinex","SOLUSD",1726795644167,7.3965228,141.95,141.94,25.03467]
["bitfinex","SOLUSD",1726795644168,0.3517228,141.95,141.94,25.03467]
["bitfinex","SOLUSD",1726795645041,0.3517228,141.95,141.94,32.09667]
["bitfinex","SOLUSD",1726795645450,0.3517228,141.95,141.94,76.76763764]
["bitfinex","SOLUSD",1726795646059,0.3517228,141.95,141.94,96.76763764]
["bitfinex","SOLUSD",1726795647173,0.3517228,141.95,141.94,112.94703764]
["bitfinex","SOLUSD",1726795649286,0.252445,141.98,141.97,116.9337]
["bitfinex","SOLUSD",1726795649592,0.252445,141.98,141.97,181.98113764]
["bitfinex","SOLUSD",1726795650165,4.5e-05,141.98,141.97,181.98113764]
["bitfinex","SOLUSD",1726795650376,0.4059148,142.04,142.03,25.01907]
["bitfinex","SOLUSD",1726795659693,0.4059148,142.04,142.0,31.7087]
["bitfinex","SOLUSD",1726795659895,0.4059148,142.04,142.0,24.6467]
["bitfinex","SOLUSD",1726795660073,0.4059148,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1726795664187,0.4059148,142.04,142.0,17.85598]
["bitfinex","SOLUSD",1726795664503,0.4059148,142.04,142.02,7.0411]
["bitfinex","SOLUSD",1726795669586,0.4059148,142.04,142.03,7.41717]
["bitfinex","SOLUSD",1726795669886,0.4059148,142.04,142.03,14.47017]
["bitfinex","SOLUSD",1726795670097,0.4059148,142.04,142.03,38.247054]
["bitfinex","SOLUSD",1726795670399,1.48e-05,142.04,142.03,51.194054]
["bitfinex","SOLUSD",1726795670906,1.48e-05,142.04,142.03,58.247054]
["bitfinex","SOLUSD",1726795671296,1.48e-05,142.04,142.03,51.194054]
["bitfinex","SOLUSD",1726795671905,1.48e-05,142.04,142.03,58.247054]
["bitfinex","SOLUSD",1726795675206,1.48e-05,142.04,142.03,88.247054]
["bitfinex","SOLUSD",1726795680522,1.48e-05,142.04,142.03,64.0937]
["bitfinex","SOLUSD",1726795681944,1.48e-05,142.04,142.03,58.247054]
["bitfinex","SOLUSD",1726795682722,1.48e-05,142.04,142.03,51.194054]
["bitfinex","SOLUSD",1726795683096,1.48e-05,142.04,142.03,58.247054]
["bitfinex","SOLUSD",1726795684493,1.48e-05,142.04,142.03,88.247054]
["bitfinex","SOLUSD",1726795688919,0.252445,142.07,142.06,161.039954]
["bitfinex","SOLUSD",1726795689097,0.252445,142.07,142.06,181.93403764]
["bitfinex","SOLUSD",1726795691016,0.3143427,142.11,142.1,116.8698]
["bitfinex","SOLUSD",1726795691222,0.3143427,142.11,142.1,117.24627]
["bitfinex","SOLUSD",1726795691402,0.3143427,142.11,142.1,141.023154]
["bitfinex","SOLUSD",1726795691728,0.3143427,142.11,142.1,117.24627]
["bitfinex","SOLUSD",1726795692797,0.3143427,142.11,142.1,161.023154]
["bitfinex","SOLUSD",1726795693204,0.3143427,142.11,142.1,153.970154]
["bitfinex","SOLUSD",1726795693403,0.3143427,142.11,142.1,161.023154]
["bitfinex","SOLUSD",1726795697306,4.27e-05,142.11,142.1,161.023154]
["bitfinex","SOLUSD",1726795697529,0.0915721,142.13,142.12,64.21479]
["bitfinex","SOLUSD",1726795697728,0.0915721,142.13,142.12,129.13673764]
["bitfinex","SOLUSD",1726795699000,0.0915721,142.13,142.12,159.13673764]
["bitfinex","SOLUSD",1726795703132,0.0915721,142.13,142.12,87.16179]
["bitfinex","SOLUSD",1726795704029,0.0915721,142.13,142.12,64.21479]
["bitfinex","SOLUSD",1726795704637,0.0915721,142.13,142.12,84.21479]
["bitfinex","SOLUSD",1726795706025,0.0915721,142.13,142.12,84.46577]
["bitfinex","SOLUSD",1726795710012,0.0915721,142.13,142.12,108.242654]
["bitfinex","SOLUSD",1726795710614,0.0915721,142.13,142.12,129.13673764]
["bitfinex","SOLUSD",1726795719847,0.0915721,142.13,142.12,159.13673764]
["bitfinex","SOLUSD",1726795720145,0.0915721,142.13,142.12,151.55800149]
["bitfinex","SOLUSD",1726795722142,0.0915721,142.13,142.12,121.55800149]
["bitfinex","SOLUSD",1726795725351,0.0915721,142.13,142.12,151.55800149]
["bitfinex","SOLUSD",1726795729366,0.0915721,142.13,142.12,160.2665411]
["bitfinex","SOLUSD",1726795729367,7.21e-05,142.13,142.12,160.2665411]
["bitfinex","SOLUSD",1726795729654,0.252445,142.15,142.14,153.953354]
["bitfinex","SOLUSD",1726795729859,0.252445,142.15,142.14,167.26870149]
["bitfinex","SOLUSD",1726795729860,4.5e-05,142.15,142.14,167.26870149]
["bitfinex","SOLUSD",1726795730227,4.5e-05,142.15,142.14,197.26870149]
["bitfinex","SOLUSD",1726795730431,4.5e-05,142.15,142.14,204.32170149]
["bitfinex","SOLUSD",1726795731733,4.5e-05,142.15,142.14,197.26870149]
["bitfinex","SOLUSD",1726795733253,4.5e-05,142.15,142.14,167.26870149]
["bitfinex","SOLUSD",1726795738159,4.5e-05,142.15,142.14,174.32170149]
["bitfinex","SOLUSD",1726795738360,4.5e-05,142.15,142.14,153.953354]
["bitfinex","SOLUSD",1726795738667,4.5e-05,142.15,142.14,167.26870149]
["bitfinex","SOLUSD",1726795742665,4.5e-05,142.15,142.14,174.32170149]
["bitfinex","SOLUSD",1726795743374,4.5e-05,142.15,142.14,167.26870149]
["bitfinex","SOLUSD",1726795743873,4.5e-05,142.15,142.14,197.26870149]
["bitfinex","SOLUSD",1726795744246,4.5e-05,142.15,142.14,204.32170149]
["bitfinex","SOLUSD",1726795744573,4.5e-05,142.15,142.14,197.26870149]
["bitfinex","SOLUSD",1726795745463,4.5e-05,142.15,142.14,167.26870149]
["bitfinex","SOLUSD",1726795745775,4.5e-05,142.15,142.14,174.32170149]
["bitfinex","SOLUSD",1726795746957,4.5e-05,142.15,142.14,204.32170149]
["bitfinex","SOLUSD",1726795748044,4.5e-05,142.15,142.14,183.953354]
["bitfinex","SOLUSD",1726795748369,4.5e-05,142.15,142.14,167.26870149]
["bitfinex","SOLUSD",1726795749746,4.5e-05,142.15,142.14,174.32170149]
["bitfinex","SOLUSD",1726795751278,4.5e-05,142.15,142.14,167.26870149]
["bitfinex","SOLUSD",1726795759570,4.5e-05,142.15,142.14,174.32170149]
["bitfinex","SOLUSD",1726795763065,4.5e-05,142.15,142.14,130.17647]
["bitfinex","SOLUSD",1726795763561,4.5e-05,142.15,142.14,74.6235]
["bitfinex","SOLUSD",1726795764884,4.5e-05,142.15,142.14,74.99997]
["bitfinex","SOLUSD",1726795768984,4.5e-05,142.15,142.12,57.0359]
["bitfinex","SOLUSD",1726795769286,4.5e-05,142.15,142.12,7.0359]
["bitfinex","SOLUSD",1726795769501,16.5943,142.14,142.11,24.6277]
["bitfinex","SOLUSD",1726795769665,16.5943,142.14,142.11,17.5911]
["bitfinex","SOLUSD",1726795769984,23.6296,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1726795770287,23.6296,142.14,142.08,67.5951]
["bitfinex","SOLUSD",1726795770288,7.0358,142.13,142.08,67.5951]
["bitfinex","SOLUSD",1726795771161,7.0358,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1726795771365,7.0358,142.13,142.08,74.6332]
["bitfinex","SOLUSD",1726795773378,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1726795776186,7.0364,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1726795776374,6.1294,142.11,142.08,24.6333]
["bitfinex","SOLUSD",1726795776893,6.1294,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726795777493,23.178,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726795777675,23.178,142.14,142.1,17.5924]
["bitfinex","SOLUSD",1726795778278,23.178,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1726795779192,22.178,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1726795782599,22.178,142.14,142.1,24.6295]
["bitfinex","SOLUSD",1726795785488,22.178,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726795786594,22.178,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1726795792800,22.178,142.14,142.1,67.5924]
["bitfinex","SOLUSD",1726795793004,22.178,142.14,142.11,7.28758]
["bitfinex","SOLUSD",1726795800193,22.178,142.14,142.11,0.25098]
["bitfinex","SOLUSD",1726795800395,6.549,142.17,142.13,0.25098]
["bitfinex","SOLUSD",1726795800717,6.549,142.17,142.15,7.0344]
["bitfinex","SOLUSD",1726795802300,15.2951,142.18,142.15,7.0344]
["bitfinex","SOLUSD",1726795802503,6.481,142.2,142.15,0.37647]
["bitfinex","SOLUSD",1726795803206,6.481,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1726795803520,6.481,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1726795807422,6.481,142.2,142.17,7.0335]
["bitfinex","SOLUSD",1726795808126,6.481,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1726795809899,6.481,142.2,142.17,0.12549]
["bitfinex","SOLUSD",1726795809900,0.4059598,142.21,142.17,0.25098]
["bitfinex","SOLUSD",1726795810104,0.4059598,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1726795810305,0.4059598,142.21,142.2,7.40877]
["bitfinex","SOLUSD",1726795810504,0.4059598,142.21,142.2,57.40877]
["bitfinex","SOLUSD",1726795813228,0.4059598,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1726795813436,0.4059598,142.21,142.2,57.40877]
["bitfinex","SOLUSD",1726795814140,0.4059598,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1726795815437,0.4059598,142.21,142.2,7.40877]
["bitfinex","SOLUSD",1726795815819,0.4059598,142.21,142.2,57.40877]
["bitfinex","SOLUSD",1726795818425,0.4059598,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1726795819321,0.4059598,142.21,142.2,7.40877]
["bitfinex","SOLUSD",1726795820039,0.4059598,142.21,142.2,57.40877]
["bitfinex","SOLUSD",1726795823744,0.4059598,142.21,142.2,105.88581749]
["bitfinex","SOLUSD",1726795824129,0.4059598,142.21,142.2,129.66270149]
["bitfinex","SOLUSD",1726795824533,0.4059598,142.21,142.2,116.347354]
["bitfinex","SOLUSD",1726795825349,0.4059598,142.21,142.2,57.40877]
["bitfinex","SOLUSD",1726795829748,0.4059598,142.21,142.2,81.185654]
["bitfinex","SOLUSD",1726795836956,0.4059598,142.21,142.2,101.55400149]
["bitfinex","SOLUSD",1726795837255,0.4059598,142.21,142.2,94.50100149]
["bitfinex","SOLUSD",1726795838062,0.252445,142.24,142.2,94.50100149]
["bitfinex","SOLUSD",1726795838063,0.252445,142.24,142.23,130.01318]
["bitfinex","SOLUSD",1726795838358,0.252445,142.24,142.23,162.62330542]
["bitfinex","SOLUSD",1726795838559,0.252445,142.24,142.23,74.6079]
["bitfinex","SOLUSD",1726795840064,0.252445,142.24,142.23,74.98437]
["bitfinex","SOLUSD",1726795844557,0.252445,142.24,142.23,88.29971749]
["bitfinex","SOLUSD",1726795844965,0.252445,142.24,142.23,119.12960149]
["bitfinex","SOLUSD",1726795846167,0.252445,142.24,142.23,175.93865291]
["bitfinex","SOLUSD",1726795847169,0.252445,142.24,142.23,182.99165291]
["bitfinex","SOLUSD",1726795847752,0.252445,142.24,142.23,212.99165291]
["bitfinex","SOLUSD",1726795848662,0.3143427,142.28,142.27,74.601]
["bitfinex","SOLUSD",1726795848878,0.3143427,142.28,142.27,153.898754]
["bitfinex","SOLUSD",1726795849058,0.3143427,142.28,142.27,175.92185291]
["bitfinex","SOLUSD",1726795850157,0.3143427,142.28,142.27,182.97485291]
["bitfinex","SOLUSD",1726795854162,0.0915721,142.3,142.29,64.0809]
["bitfinex","SOLUSD",1726795854473,0.0915721,142.3,142.29,114.49660149]
["bitfinex","SOLUSD",1726795855377,0.0915721,142.3,142.29,121.54960149]
["bitfinex","SOLUSD",1726795855973,0.0915721,142.3,142.29,114.49660149]
["bitfinex","SOLUSD",1726795856178,0.0915721,142.3,142.29,123.20435291]
["bitfinex","SOLUSD",1726795856776,0.0915721,142.3,142.29,130.25735291]
["bitfinex","SOLUSD",1726795857773,0.255914,142.33,142.32,98.745754]
["bitfinex","SOLUSD",1726795857964,0.255914,142.33,142.32,112.06110149]
["bitfinex","SOLUSD",1726795858573,0.255914,142.33,142.32,132.06110149]
["bitfinex","SOLUSD",1726795859461,0.255914,142.33,142.32,139.11410149]
["bitfinex","SOLUSD",1726795859783,0.255914,142.33,142.32,132.06110149]
["bitfinex","SOLUSD",1726795862577,0.255914,142.33,142.32,107.90774749]
["bitfinex","SOLUSD",1726795862783,0.255914,142.33,142.3,57.027]
["bitfinex","SOLUSD",1726795862966,0.255914,142.33,142.29,24.5968]
["bitfinex","SOLUSD",1726795863169,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1726795863362,2.01237798,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726795863363,0.255914,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726795863564,0.255914,142.33,142.29,57.0277]
["bitfinex","SOLUSD",1726795865171,13.174614,142.34,142.29,57.0277]
["bitfinex","SOLUSD",1726795865577,12.674614,142.34,142.29,57.0277]
["bitfinex","SOLUSD",1726795866998,5.648814,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1726795867175,12.674314,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1726795867493,12.674314,142.34,142.29,57.0278]
["bitfinex","SOLUSD",1726795868603,7.026,142.33,142.29,57.0278]
["bitfinex","SOLUSD",1726795870185,7.0264,142.32,142.28,17.82118]
["bitfinex","SOLUSD",1726795870585,7.0272,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1726795870882,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1726795871993,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1726795872600,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1726795872984,7.027,142.31,142.25,67.5744]
["bitfinex","SOLUSD",1726795873302,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1726795873605,23.776884,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1726795874297,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1726795874603,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1726795875293,7.027,142.31,142.26,7.28018]
["bitfinex","SOLUSD",1726795877397,1.75691469,142.32,142.25,74.6041]
["bitfinex","SOLUSD",1726795877601,15.07,142.3,142.25,74.6041]
["bitfinex","SOLUSD",1726795878189,22.0975,142.3,142.25,74.6041]
["bitfinex","SOLUSD",1726795879097,22.0975,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1726795879279,15.07,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1726795882283,15.07,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1726795883593,5.648814,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1726795883594,21.874014,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1726795883784,28.899514,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726795884922,28.899514,142.34,142.29,24.597]
["bitfinex","SOLUSD",1726795887009,21.874014,142.34,142.31,7.0264]
["bitfinex","SOLUSD",1726795887583,7.0245,142.36,142.32,7.026]
["bitfinex","SOLUSD",1726795887806,29.2538,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1726795891112,29.2538,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1726795891304,23.98620637,142.37,142.28,17.5702]
["bitfinex","SOLUSD",1726795891605,7.026,142.33,142.28,17.5702]
["bitfinex","SOLUSD",1726795891814,7.026,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1726795892589,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726795893715,7.026,142.33,142.28,17.5702]
["bitfinex","SOLUSD",1726795893716,7.026,142.33,142.28,24.5985]
["bitfinex","SOLUSD",1726795894211,7.0264,142.32,142.28,24.5985]
["bitfinex","SOLUSD",1726795894412,7.0274,142.3,142.25,74.6034]
["bitfinex","SOLUSD",1726795894796,7.0279,142.29,142.25,74.6034]
["bitfinex","SOLUSD",1726795894993,15.6733,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1726795895194,22.7005,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1726795896611,7.0276,142.3,142.25,74.6036]
["bitfinex","SOLUSD",1726795897090,7.0276,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1726795899199,15.6733,142.31,142.22,7.3165538]
["bitfinex","SOLUSD",1726795899200,23.776884,142.28,142.22,24.8726538]
["bitfinex","SOLUSD",1726795899403,7.0292,142.27,142.22,24.8726538]
["bitfinex","SOLUSD",1726795899594,7.0297,142.26,142.22,17.8414538]
["bitfinex","SOLUSD",1726795900396,7.0289,142.27,142.22,24.8723538]
["bitfinex","SOLUSD",1726795902012,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1726795902201,21.7703,142.31,142.24,67.95167]
["bitfinex","SOLUSD",1726795902514,21.7703,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1726795903312,7.028,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1726795905011,7.0285,142.28,142.24,24.6054]
["bitfinex","SOLUSD",1726795905423,7.028,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1726795905711,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1726795905907,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1726795912614,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1726795914409,7.0267,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726795914728,15.3666,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1726795914729,22.3924,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1726795914926,7.0258,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1726795915807,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726795917111,7.0789759,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726795918135,0.0529759,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726795920028,0.0529759,142.33,142.29,7.15319]
["bitfinex","SOLUSD",1726795921743,7.0269,142.31,142.28,17.5705]
["bitfinex","SOLUSD",1726795921930,7.0274,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1726795922738,23.776884,142.31,142.23,50.1992408]
["bitfinex","SOLUSD",1726795922926,7.0274,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1726795923236,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1726795927644,7.0292,142.27,142.23,0.1992408]
["bitfinex","SOLUSD",1726795927825,7.0292,142.27,142.23,7.2299408]
["bitfinex","SOLUSD",1726795928923,7.0282,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1726795930035,7.0282,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1726795930820,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1726795936342,7.0284,142.28,142.23,74.8066408]
["bitfinex","SOLUSD",1726795937056,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1726795938439,7.0275,142.3,142.25,17.5744]
["bitfinex","SOLUSD",1726795939239,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1726795941136,22.8967759,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1726795941343,0.0529759,142.33,142.27,50.0]
["bitfinex","SOLUSD",1726795941544,0.0529759,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726795942660,0.0529759,142.33,142.3,13.44083749]
["bitfinex","SOLUSD",1726795942956,0.0529759,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1726795945872,0.0529759,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1726795946352,0.0529759,142.33,142.29,24.5966]
["bitfinex","SOLUSD",1726795947460,0.0529759,142.33,142.29,67.5692]
["bitfinex","SOLUSD",1726795947657,0.0529759,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1726795948665,0.0529759,142.33,142.29,67.5692]
["bitfinex","SOLUSD",1726795948666,0.0529759,142.33,142.29,24.597]
["bitfinex","SOLUSD",1726795948864,1.80965676,142.33,142.29,24.597]
["bitfinex","SOLUSD",1726795949040,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726795949660,7.0789759,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1726795951859,8.78324515,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726795953060,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726795953456,7.0788759,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1726795953659,0.0529759,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1726795956069,7.027,142.31,142.28,17.5704]
["bitfinex","SOLUSD",1726795956270,7.027,142.31,142.26,7.029]
["bitfinex","SOLUSD",1726795957173,1.80966218,142.33,142.27,17.5718]
["bitfinex","SOLUSD",1726795957470,0.0529759,142.33,142.27,17.5718]
["bitfinex","SOLUSD",1726795957859,7.0267,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1726795958174,0.0529759,142.33,142.28,0.12549]
["bitfinex","SOLUSD",1726795958474,0.0529759,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1726795960665,0.0529759,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1726795961078,0.0529759,142.33,142.3,13.31534749]
["bitfinex","SOLUSD",1726795961264,0.0529759,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1726795961474,0.0529759,142.33,142.32,7.15189]
["bitfinex","SOLUSD",1726795961783,0.0529759,142.33,142.32,7.40287]
["bitfinex","SOLUSD",1726795962671,0.0529759,142.33,142.32,34.45587]
["bitfinex","SOLUSD",1726795965385,0.0529759,142.33,142.32,27.40287]
["bitfinex","SOLUSD",1726795965557,0.0529759,142.33,142.32,7.15189]
["bitfinex","SOLUSD",1726795966476,0.0529759,142.33,142.32,14.20489]
["bitfinex","SOLUSD",1726795966667,0.0529759,142.33,142.32,14.45587]
["bitfinex","SOLUSD",1726795967891,0.0529759,142.33,142.32,34.45587]
["bitfinex","SOLUSD",1726795969963,0.0529759,142.33,142.32,78.99247793]
["bitfinex","SOLUSD",1726795972358,0.0529759,142.33,142.32,55.21559393]
["bitfinex","SOLUSD",1726795974193,0.0529759,142.33,142.32,78.99247793]
["bitfinex","SOLUSD",1726795981365,0.0529759,142.33,142.32,78.97547793]
["bitfinex","SOLUSD",1726795981563,0.0529759,142.33,142.32,71.93947793]
["bitfinex","SOLUSD",1726795982090,0.0529759,142.33,142.32,64.46008774]
["bitfinex","SOLUSD",1726795982472,0.0529759,142.33,142.32,71.49608774]
["bitfinex","SOLUSD",1726795982991,0.0529759,142.33,142.32,101.49608774]
["bitfinex","SOLUSD",1726795984490,0.0529759,142.33,142.32,71.49608774]
["bitfinex","SOLUSD",1726795985483,0.0529759,142.33,142.32,51.179754]
["bitfinex","SOLUSD",1726795985680,0.0529759,142.33,142.32,64.46008774]
["bitfinex","SOLUSD",1726795986997,0.0529759,142.33,142.32,71.49608774]
["bitfinex","SOLUSD",1726795989079,0.0529759,142.33,142.32,101.49608774]
["bitfinex","SOLUSD",1726795990079,0.0529759,142.33,142.32,94.46008774]
["bitfinex","SOLUSD",1726795990290,0.4056865,142.38,142.37,24.83468]
["bitfinex","SOLUSD",1726795990487,0.4056865,142.38,142.37,38.11501374]
["bitfinex","SOLUSD",1726795990888,0.4056865,142.38,142.37,38.24050374]
["bitfinex","SOLUSD",1726795992596,0.4056865,142.38,142.37,58.24050374]
["bitfinex","SOLUSD",1726795993784,0.4056865,142.38,142.37,65.27650374]
["bitfinex","SOLUSD",1726795994182,0.4056865,142.38,142.37,58.24050374]
["bitfinex","SOLUSD",1726795994788,0.4056865,142.38,142.37,65.27650374]
["bitfinex","SOLUSD",1726795996784,0.4056865,142.38,142.37,82.01738774]
["bitfinex","SOLUSD",1726795997592,0.4056865,142.38,142.37,89.05338774]
["bitfinex","SOLUSD",1726796000597,0.4056865,142.38,142.37,119.05338774]
["bitfinex","SOLUSD",1726796003081,0.4056865,142.38,142.37,74.5837]
["bitfinex","SOLUSD",1726796003281,0.4056865,142.38,142.37,64.90003374]
["bitfinex","SOLUSD",1726796003508,0.4056865,142.38,142.37,57.86403374]
["bitfinex","SOLUSD",1726796004183,0.4056865,142.38,142.37,64.90003374]
["bitfinex","SOLUSD",1726796004489,0.4056865,142.38,142.37,65.27650374]
["bitfinex","SOLUSD",1726796004685,0.4056865,142.38,142.37,58.24050374]
["bitfinex","SOLUSD",1726796005086,0.4056865,142.38,142.37,89.05338774]
["bitfinex","SOLUSD",1726796005289,0.4056865,142.38,142.37,82.01738774]
["bitfinex","SOLUSD",1726796005485,0.4056865,142.38,142.37,90.24847249]
["bitfinex","SOLUSD",1726796005898,0.4056865,142.38,142.37,120.24847249]
["bitfinex","SOLUSD",1726796006904,0.4056865,142.38,142.37,97.28447249]
["bitfinex","SOLUSD",1726796007393,0.4056865,142.38,142.37,68.737054]
["bitfinex","SOLUSD",1726796007600,0.4056865,142.38,142.37,82.01738774]
["bitfinex","SOLUSD",1726796008293,0.4056865,142.38,142.37,89.05338774]
["bitfinex","SOLUSD",1726796008693,0.4056865,142.38,142.37,82.01738774]
["bitfinex","SOLUSD",1726796009400,0.4056865,142.38,142.37,97.28447249]
["bitfinex","SOLUSD",1726796010009,0.4056865,142.38,142.37,127.28447249]
["bitfinex","SOLUSD",1726796011204,0.2522167,142.42,142.41,109.6866]
["bitfinex","SOLUSD",1726796011511,0.2522167,142.42,142.41,143.34340374]
["bitfinex","SOLUSD",1726796011815,1.67e-05,142.42,142.41,143.34340374]
["bitfinex","SOLUSD",1726796011984,0.4056865,142.47,142.46,44.94467]
["bitfinex","SOLUSD",1726796012185,0.4056865,142.47,142.46,58.22500374]
["bitfinex","SOLUSD",1726796012408,0.4056865,142.47,142.46,93.32250374]
["bitfinex","SOLUSD",1726796012702,0.4056865,142.47,142.46,58.22500374]
["bitfinex","SOLUSD",1726796012907,0.4056865,142.47,142.46,44.94467]
["bitfinex","SOLUSD",1726796013114,0.4056865,142.47,142.46,58.22500374]
["bitfinex","SOLUSD",1726796013487,0.4056865,142.47,142.46,82.00188774]
["bitfinex","SOLUSD",1726796014311,0.4056865,142.47,142.46,89.03788774]
["bitfinex","SOLUSD",1726796014891,0.4056865,142.47,142.46,58.22500374]
["bitfinex","SOLUSD",1726796016097,0.4056865,142.47,142.46,65.26100374]
["bitfinex","SOLUSD",1726796019922,0.4056865,142.47,142.46,68.721554]
["bitfinex","SOLUSD",1726796020127,0.4056865,142.47,142.46,82.00188774]
["bitfinex","SOLUSD",1726796020295,0.4056865,142.47,142.46,58.22500374]
["bitfinex","SOLUSD",1726796020613,0.4056865,142.47,142.46,65.26100374]
["bitfinex","SOLUSD",1726796021389,0.4056865,142.47,142.46,89.03788774]
["bitfinex","SOLUSD",1726796026223,0.4056865,142.47,142.46,82.00188774]
["bitfinex","SOLUSD",1726796026628,0.4056865,142.47,142.46,89.03788774]
["bitfinex","SOLUSD",1726796029311,0.4056865,142.47,142.46,58.22500374]
["bitfinex","SOLUSD",1726796029622,0.4056865,142.47,142.46,65.26100374]
["bitfinex","SOLUSD",1726796030326,0.4056865,142.47,142.46,82.00188774]
["bitfinex","SOLUSD",1726796030528,0.4056865,142.47,142.46,89.03788774]
["bitfinex","SOLUSD",1726796031652,0.4056865,142.47,142.46,98.40727672]
["bitfinex","SOLUSD",1726796031933,0.2522167,142.51,142.5,94.93777]
["bitfinex","SOLUSD",1726796032109,0.2522167,142.51,142.5,108.21810374]
["bitfinex","SOLUSD",1726796032911,0.2522167,142.51,142.5,115.25410374]
["bitfinex","SOLUSD",1726796033111,16.5367144,142.55,142.53,17.5399]
["bitfinex","SOLUSD",1726796033112,16.2226,142.55,142.53,17.5399]
["bitfinex","SOLUSD",1726796033340,0.3177467,142.54,142.53,17.5399]
["bitfinex","SOLUSD",1726796034429,0.3177467,142.54,142.53,24.5555]
["bitfinex","SOLUSD",1726796039654,2.071661,142.54,142.5,37.5431]
["bitfinex","SOLUSD",1726796039864,2.071661,142.54,142.51,7.0166]
["bitfinex","SOLUSD",1726796040755,2.071661,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1726796040756,0.3177467,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1726796040950,8.04299574,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1726796041163,15.6068,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726796041365,1.75449426,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1726796042063,1.75449426,142.51,142.49,7.0178]
["bitfinex","SOLUSD",1726796042256,15.6068,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1726796047063,6.2889,142.53,142.51,17.66759]
["bitfinex","SOLUSD",1726796047268,0.3177467,142.54,142.53,7.016]
["bitfinex","SOLUSD",1726796048371,0.5311217,142.54,142.53,7.016]
["bitfinex","SOLUSD",1726796056061,0.5311217,142.54,142.53,57.26698]
["bitfinex","SOLUSD",1726796056253,0.5311217,142.54,142.53,70.42182374]
["bitfinex","SOLUSD",1726796056659,0.5311217,142.54,142.53,77.45782374]
["bitfinex","SOLUSD",1726796056955,0.5311217,142.54,142.53,64.17749]
["bitfinex","SOLUSD",1726796057377,0.5311217,142.54,142.53,64.30298]
["bitfinex","SOLUSD",1726796058056,0.5311217,142.54,142.53,64.42847]
["bitfinex","SOLUSD",1726796059679,0.5311217,142.54,142.53,70.67280374]
["bitfinex","SOLUSD",1726796061980,0.5311217,142.54,142.53,77.70880374]
["bitfinex","SOLUSD",1726796062183,0.255849,142.59,142.53,77.70880374]
["bitfinex","SOLUSD",1726796062184,7.21e-05,142.56,142.55,125.172064]
["bitfinex","SOLUSD",1726796062363,0.255849,142.59,142.58,112.33258]
["bitfinex","SOLUSD",1726796062563,0.255849,142.59,142.58,143.14691374]
["bitfinex","SOLUSD",1726796062765,0.255849,142.59,142.58,150.18291374]
["bitfinex","SOLUSD",1726796063274,0.255849,142.59,142.58,173.95979774]
["bitfinex","SOLUSD",1726796063472,0.255849,142.59,142.58,174.08528774]
["bitfinex","SOLUSD",1726796064178,4.9e-05,142.59,142.58,174.08528774]
["bitfinex","SOLUSD",1726796064563,4.9e-05,142.59,142.58,176.41867672]
["bitfinex","SOLUSD",1726796064764,0.4093188,142.64,142.63,74.5389]
["bitfinex","SOLUSD",1726796064968,0.4093188,142.64,142.63,95.23170374]
["bitfinex","SOLUSD",1726796065168,0.4093188,142.64,142.63,88.19570374]
["bitfinex","SOLUSD",1726796065862,0.4093188,142.64,142.63,95.23170374]
["bitfinex","SOLUSD",1726796066186,1.88e-05,142.64,142.63,88.19570374]
["bitfinex","SOLUSD",1726796066372,1.88e-05,142.64,142.63,111.97258774]
["bitfinex","SOLUSD",1726796066985,1.88e-05,142.64,142.63,119.00858774]
["bitfinex","SOLUSD",1726796067460,1.88e-05,142.64,142.63,88.19570374]
["bitfinex","SOLUSD",1726796068179,1.88e-05,142.64,142.63,81.95137]
["bitfinex","SOLUSD",1726796068764,1.88e-05,142.64,142.63,74.5389]
["bitfinex","SOLUSD",1726796068963,1.88e-05,142.64,142.63,31.5749]
["bitfinex","SOLUSD",1726796069188,1.88e-05,142.64,142.63,81.5749]
["bitfinex","SOLUSD",1726796070466,1.88e-05,142.64,142.63,81.82588]
["bitfinex","SOLUSD",1726796070873,1.88e-05,142.64,142.63,81.95137]
["bitfinex","SOLUSD",1726796071789,1.88e-05,142.64,142.63,17.5278]
["bitfinex","SOLUSD",1726796071983,1.88e-05,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1726796072886,1.88e-05,142.64,142.6,17.5308]
["bitfinex","SOLUSD",1726796073093,1.75290091,142.64,142.57,67.5347]
["bitfinex","SOLUSD",1726796073791,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1726796074175,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1726796074489,7.0107188,142.64,142.59,7.013]
["bitfinex","SOLUSD",1726796075091,1.88e-05,142.64,142.59,17.5316]
["bitfinex","SOLUSD",1726796075390,1.88e-05,142.64,142.59,67.5316]
["bitfinex","SOLUSD",1726796075567,1.88e-05,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1726796075768,1.88e-05,142.64,142.59,67.5316]
["bitfinex","SOLUSD",1726796075969,1.88e-05,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1726796077073,7.0107188,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1726796080299,7.0112,142.63,142.59,74.5446]
["bitfinex","SOLUSD",1726796080671,7.0108188,142.64,142.59,74.5446]
["bitfinex","SOLUSD",1726796080880,7.0111,142.63,142.59,24.5446]
["bitfinex","SOLUSD",1726796083774,1.75301661,142.62,142.56,17.5361]
["bitfinex","SOLUSD",1726796084899,7.0122,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1726796085292,7.0122,142.61,142.56,17.5361]
["bitfinex","SOLUSD",1726796086298,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1726796089201,23.5094,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1726796089971,23.5094,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726796090576,16.496,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726796091699,16.496,142.59,142.55,7.10956495]
["bitfinex","SOLUSD",1726796092201,16.496,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1726796092593,16.496,142.59,142.55,7.10946495]
["bitfinex","SOLUSD",1726796092987,16.496,142.59,142.55,0.09456495]
["bitfinex","SOLUSD",1726796093186,1.75360899,142.58,142.55,0.09456495]
["bitfinex","SOLUSD",1726796093500,8.7680889,142.57,142.55,0.09456495]
["bitfinex","SOLUSD",1726796094078,7.0142,142.57,142.55,0.09456495]
["bitfinex","SOLUSD",1726796094283,16.496,142.59,142.55,0.09456495]
["bitfinex","SOLUSD",1726796094591,7.0142,142.57,142.55,0.09456495]
["bitfinex","SOLUSD",1726796094904,16.496,142.59,142.55,0.09456495]
["bitfinex","SOLUSD",1726796094905,7.0137,142.58,142.55,0.09456495]
["bitfinex","SOLUSD",1726796095802,7.0142,142.57,142.55,0.09456495]
["bitfinex","SOLUSD",1726796097705,7.0145,142.56,142.55,0.09456495]
["bitfinex","SOLUSD",1726796101803,7.0142,142.57,142.55,0.09456495]
["bitfinex","SOLUSD",1726796102010,16.496,142.59,142.55,0.09456495]
["bitfinex","SOLUSD",1726796102211,23.5095,142.59,142.55,0.09456495]
["bitfinex","SOLUSD",1726796104381,16.496,142.59,142.55,0.09456495]
["bitfinex","SOLUSD",1726796104580,16.496,142.59,142.55,7.10946495]
["bitfinex","SOLUSD",1726796104804,16.496,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1726796105007,13.2273,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1726796105311,6.2144,142.6,142.57,7.014]
["bitfinex","SOLUSD",1726796105495,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1726796106213,7.0121,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1726796107410,23.776884,142.62,142.55,7.10946495]
["bitfinex","SOLUSD",1726796107612,1.7534177,142.6,142.55,7.10946495]
["bitfinex","SOLUSD",1726796107985,7.0118,142.62,142.55,67.63156495]
["bitfinex","SOLUSD",1726796108186,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1726796108399,29.4822,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1726796108894,29.4822,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1726796110114,16.2757,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1726796110809,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1726796111312,7.0107,142.64,142.59,24.5453]
["bitfinex","SOLUSD",1726796111914,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1726796113108,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1726796113287,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1726796114620,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1726796114807,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1726796115319,0.16849175,142.66,142.61,7.012]
["bitfinex","SOLUSD",1726796115320,7.17819175,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1726796115507,0.16849175,142.66,142.63,7.011]
["bitfinex","SOLUSD",1726796116025,0.16849175,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1726796116317,0.16849175,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1726796117599,0.16849175,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1726796119116,0.16849175,142.66,142.63,24.5383]
["bitfinex","SOLUSD",1726796119315,0.16849175,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1726796119520,0.16849175,142.66,142.63,24.5383]
["bitfinex","SOLUSD",1726796120209,0.16849175,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1726796121901,0.16849175,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1726796122999,0.16849175,142.66,142.65,7.13559]
["bitfinex","SOLUSD",1726796125313,0.16849175,142.66,142.65,14.42257]
["bitfinex","SOLUSD",1726796127824,0.16849175,142.66,142.65,49.47337]
["bitfinex","SOLUSD",1726796131131,0.16849175,142.66,142.65,73.250254]
["bitfinex","SOLUSD",1726796131338,9.175e-05,142.66,142.65,117.09664298]
["bitfinex","SOLUSD",1726796131642,0.32495725,142.71,142.7,74.5269]
["bitfinex","SOLUSD",1726796131807,0.32495725,142.71,142.7,74.90337]
["bitfinex","SOLUSD",1726796132011,0.32495725,142.71,142.7,81.93937]
["bitfinex","SOLUSD",1726796132630,0.32495725,142.71,142.7,74.90337]
["bitfinex","SOLUSD",1726796132840,0.32495725,142.71,142.7,74.77788]
["bitfinex","SOLUSD",1726796133315,0.32495725,142.71,142.7,74.90337]
["bitfinex","SOLUSD",1726796133632,0.32495725,142.71,142.7,150.58344298]
["bitfinex","SOLUSD",1726796133844,0.32495725,142.71,142.7,180.58344298]
["bitfinex","SOLUSD",1726796134026,0.32495725,142.71,142.7,187.61944298]
["bitfinex","SOLUSD",1726796135533,0.32495725,142.71,142.7,136.80655898]
["bitfinex","SOLUSD",1726796135711,0.32495725,142.71,142.7,156.80655898]
["bitfinex","SOLUSD",1726796136736,0.32495725,142.71,142.7,126.80655898]
["bitfinex","SOLUSD",1726796137538,0.32495725,142.71,142.7,83.89628898]
["bitfinex","SOLUSD",1726796137725,0.32495725,142.71,142.7,74.5269]
["bitfinex","SOLUSD",1726796141640,0.32495725,142.71,142.7,74.90337]
["bitfinex","SOLUSD",1726796141841,0.32495725,142.71,142.7,84.27275898]
["bitfinex","SOLUSD",1726796142135,0.32495725,142.71,142.7,108.04964298]
["bitfinex","SOLUSD",1726796142311,0.32495725,142.71,142.7,128.04964298]
["bitfinex","SOLUSD",1726796142646,0.32495725,142.71,142.7,135.08564298]
["bitfinex","SOLUSD",1726796144238,0.09157631,142.73,142.72,84.41917]
["bitfinex","SOLUSD",1726796144826,0.09157631,142.73,142.72,77.38317]
["bitfinex","SOLUSD",1726796145319,0.09157631,142.73,142.72,84.41917]
["bitfinex","SOLUSD",1726796145514,0.09157631,142.73,142.72,57.38317]
["bitfinex","SOLUSD",1726796150349,0.09157631,142.73,142.72,64.41917]
["bitfinex","SOLUSD",1726796151921,0.09157631,142.73,142.72,57.38317]
["bitfinex","SOLUSD",1726796152347,7.004,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1726796152653,0.2516049,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1726796156143,0.2516049,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1726796156446,0.2516049,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1726796156651,0.2516049,142.77,142.75,24.5178]
["bitfinex","SOLUSD",1726796157529,7.0051,142.76,142.72,17.5159]
["bitfinex","SOLUSD",1726796157949,7.0056,142.75,142.71,7.007]
["bitfinex","SOLUSD",1726796158729,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1726796159226,7.2560049,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1726796159551,0.2516049,142.77,142.72,50.0]
["bitfinex","SOLUSD",1726796159847,0.2516049,142.77,142.73,17.5151]
["bitfinex","SOLUSD",1726796160023,0.2516049,142.77,142.7,50.0]
["bitfinex","SOLUSD",1726796160427,7.0051,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1726796160845,7.0051,142.76,142.71,7.007]
["bitfinex","SOLUSD",1726796162049,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1726796163452,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1726796163675,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1726796164373,7.0047,142.76,142.72,74.5224]
["bitfinex","SOLUSD",1726796164678,0.2516049,142.77,142.72,17.5161]
["bitfinex","SOLUSD",1726796164973,7.0048,142.76,142.72,17.5161]
["bitfinex","SOLUSD",1726796165349,7.0053,142.75,142.72,17.5161]
["bitfinex","SOLUSD",1726796165547,7.0048,142.76,142.72,17.5161]
["bitfinex","SOLUSD",1726796165977,7.0048,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1726796166147,7.0048,142.76,142.72,17.5161]
["bitfinex","SOLUSD",1726796166352,7.0048,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1726796167673,7.2560049,142.77,142.72,24.5227]
["bitfinex","SOLUSD",1726796168088,7.0048,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1726796168560,7.26466231,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1726796168757,0.25986231,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1726796168960,7.26476231,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1726796169155,7.0062,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1726796169490,0.25986231,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1726796170680,0.25986231,142.73,142.66,22.3485]
["bitfinex","SOLUSD",1726796170681,0.25986231,142.73,142.66,67.5236]
["bitfinex","SOLUSD",1726796170871,8.04132672,142.73,142.66,17.5236]
["bitfinex","SOLUSD",1726796171077,8.04132672,142.73,142.64,50.0]
["bitfinex","SOLUSD",1726796171078,7.0077,142.7,142.64,50.0]
["bitfinex","SOLUSD",1726796171263,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1726796172176,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1726796174276,7.0071,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1726796174465,13.29586231,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1726796174869,13.29586231,142.73,142.69,7.008]
["bitfinex","SOLUSD",1726796175076,13.29586231,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1726796176181,13.29586231,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1726796179067,6.28966231,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1726796179993,13.29586231,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1726796182091,7.0071,142.72,142.67,24.5311]
["bitfinex","SOLUSD",1726796182509,7.0082,142.69,142.66,50.0]
["bitfinex","SOLUSD",1726796182787,1.75202317,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1726796182971,7.0082,142.69,142.65,0.12549]
["bitfinex","SOLUSD",1726796183174,1.75202317,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1726796183372,1.75202317,142.72,142.64,17.5258]
["bitfinex","SOLUSD",1726796183981,1.25202317,142.72,142.64,17.5258]
["bitfinex","SOLUSD",1726796184364,6.28966231,142.73,142.64,17.5258]
["bitfinex","SOLUSD",1726796184664,7.54188873,142.73,142.64,17.5258]
["bitfinex","SOLUSD",1726796185697,7.0084,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1726796187094,24.44722697,142.68,142.62,0.0833189]
["bitfinex","SOLUSD",1726796187295,22.695,142.68,142.62,0.0833189]
["bitfinex","SOLUSD",1726796187592,7.01,142.66,142.62,0.0833189]
["bitfinex","SOLUSD",1726796188182,7.0102,142.65,142.62,0.0833189]
["bitfinex","SOLUSD",1726796188492,7.0106,142.64,142.62,0.0833189]
["bitfinex","SOLUSD",1726796189998,8.7638906,142.63,142.62,0.0833189]
["bitfinex","SOLUSD",1726796190174,7.0111,142.63,142.62,0.0833189]
["bitfinex","SOLUSD",1726796190770,17.5236,142.67,142.62,0.0833189]
["bitfinex","SOLUSD",1726796190993,22.695,142.68,142.62,0.0833189]
["bitfinex","SOLUSD",1726796191297,7.01,142.66,142.62,0.0833189]
["bitfinex","SOLUSD",1726796191495,7.0102,142.65,142.62,0.0833189]
["bitfinex","SOLUSD",1726796192774,22.695,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1726796192989,22.695,142.68,142.63,7.48380418]
["bitfinex","SOLUSD",1726796192990,29.7037,142.68,142.63,7.48380418]
["bitfinex","SOLUSD",1726796193291,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1726796194194,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1726796194989,15.8808,142.71,142.62,0.0833189]
["bitfinex","SOLUSD",1726796195193,7.0097,142.66,142.62,7.0948189]
["bitfinex","SOLUSD",1726796195376,7.0092,142.67,142.62,7.0948189]
["bitfinex","SOLUSD",1726796200784,1.75259482,142.66,142.62,0.0833189]
["bitfinex","SOLUSD",1726796200987,50.917,142.71,142.62,0.0833189]
["bitfinex","SOLUSD",1726796200988,41.299084,142.68,142.62,0.0833189]
["bitfinex","SOLUSD",1726796201187,7.0111,142.63,142.62,0.0833189]
["bitfinex","SOLUSD",1726796205186,8.76439462,142.63,142.62,0.0833189]
["bitfinex","SOLUSD",1726796205385,7.0111,142.63,142.62,0.0833189]
["bitfinex","SOLUSD",1726796210114,7.011,142.64,142.59,17.532]
["bitfinex","SOLUSD",1726796210297,6.0954,142.68,142.59,17.532]
["bitfinex","SOLUSD",1726796210500,7.0115,142.63,142.59,17.532]
["bitfinex","SOLUSD",1726796211205,7.0122,142.61,142.58,0.07564333]
["bitfinex","SOLUSD",1726796212693,7.0128,142.6,142.58,0.07564333]
["bitfinex","SOLUSD",1726796212911,7.0122,142.61,142.58,0.07564333]
["bitfinex","SOLUSD",1726796213202,7.0117,142.62,142.58,0.07564333]
["bitfinex","SOLUSD",1726796213402,7.0117,142.62,142.58,7.08914333]
["bitfinex","SOLUSD",1726796215002,7.0117,142.62,142.58,0.07564333]
["bitfinex","SOLUSD",1726796215494,7.0121,142.61,142.58,0.07564333]
["bitfinex","SOLUSD",1726796218911,7.0129,142.6,142.58,0.07564333]
["bitfinex","SOLUSD",1726796220107,7.0122,142.61,142.58,0.07564333]
["bitfinex","SOLUSD",1726796220512,7.0126,142.6,142.58,0.07564333]
["bitfinex","SOLUSD",1726796224121,8.76661783,142.59,142.58,0.07564333]
["bitfinex","SOLUSD",1726796224315,7.0131,142.59,142.58,0.07564333]
["bitfinex","SOLUSD",1726796227508,7.0126,142.6,142.58,0.07564333]
["bitfinex","SOLUSD",1726796228014,7.0117,142.62,142.58,0.07564333]
["bitfinex","SOLUSD",1726796228605,7.0123,142.61,142.58,0.07564333]
["bitfinex","SOLUSD",1726796229014,7.0126,142.6,142.58,0.07564333]
["bitfinex","SOLUSD",1726796229304,8.76655516,142.59,142.58,0.07564333]
["bitfinex","SOLUSD",1726796229614,7.0131,142.59,142.58,0.07564333]
["bitfinex","SOLUSD",1726796235307,7.0126,142.6,142.58,0.07564333]
["bitfinex","SOLUSD",1726796235636,7.0115,142.63,142.58,7.08904333]
["bitfinex","SOLUSD",1726796235824,15.5428,142.64,142.58,7.08904333]
["bitfinex","SOLUSD",1726796236812,7.0119,142.62,142.58,7.08904333]
["bitfinex","SOLUSD",1726796237036,7.0119,142.62,142.58,0.07564333]
["bitfinex","SOLUSD",1726796238537,7.0131,142.59,142.58,0.07564333]
["bitfinex","SOLUSD",1726796241830,7.0127,142.6,142.58,0.07564333]
["bitfinex","SOLUSD",1726796243845,7.0131,142.59,142.58,0.07564333]
["bitfinex","SOLUSD",1726796245644,7.0127,142.6,142.58,0.07564333]
["bitfinex","SOLUSD",1726796249947,7.0131,142.59,142.58,0.07564333]
["bitfinex","SOLUSD",1726796250135,8.76649537,142.59,142.58,0.07564333]
["bitfinex","SOLUSD",1726796251143,7.0131,142.59,142.58,0.07564333]
["bitfinex","SOLUSD",1726796255426,30.789984,142.59,142.58,0.07564333]
["bitfinex","SOLUSD",1726796264646,32.54385839,142.59,142.58,0.07564333]
["bitfinex","SOLUSD",1726796266054,7.015,142.55,142.54,0.2516049]
["bitfinex","SOLUSD",1726796267142,30.791884,142.55,142.54,0.2516049]
["bitfinex","SOLUSD",1726796267337,30.791884,142.55,142.5,0.3135026]
["bitfinex","SOLUSD",1726796267338,23.776884,142.54,142.5,0.3135026]
["bitfinex","SOLUSD",1726796267657,1.75448463,142.53,142.5,0.3135026]
["bitfinex","SOLUSD",1726796267850,24.027864,142.54,142.5,0.3135026]
["bitfinex","SOLUSD",1726796268748,23.776884,142.54,142.5,0.3135026]
["bitfinex","SOLUSD",1726796269373,7.017,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796271838,7.0167,142.52,142.5,0.3135026]
["bitfinex","SOLUSD",1726796272344,23.776884,142.54,142.5,0.3135026]
["bitfinex","SOLUSD",1726796272345,7.017,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796279066,30.793884,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796280367,7.0166,142.52,142.5,0.3135026]
["bitfinex","SOLUSD",1726796280552,21.2984,142.57,142.5,0.3135026]
["bitfinex","SOLUSD",1726796280553,21.2984,142.57,142.5,7.3306026]
["bitfinex","SOLUSD",1726796280756,7.0156,142.54,142.5,7.3306026]
["bitfinex","SOLUSD",1726796281366,7.0156,142.54,142.5,0.3135026]
["bitfinex","SOLUSD",1726796281870,15.2131,142.57,142.5,0.3135026]
["bitfinex","SOLUSD",1726796281871,7.0166,142.52,142.5,0.3135026]
["bitfinex","SOLUSD",1726796283077,7.017,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796283977,7.0167,142.52,142.5,0.3135026]
["bitfinex","SOLUSD",1726796284183,24.153354,142.55,142.5,0.3135026]
["bitfinex","SOLUSD",1726796284184,7.0161,142.53,142.5,0.3135026]
["bitfinex","SOLUSD",1726796286282,7.0165,142.52,142.5,0.3135026]
["bitfinex","SOLUSD",1726796287165,1.75432454,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796287561,8.77132454,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796287761,7.017,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796288478,30.793884,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796290359,7.017,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796293270,7.0166,142.52,142.5,0.3135026]
["bitfinex","SOLUSD",1726796293470,7.017,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796300474,30.793884,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796308292,7.017,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796310999,7.32025454,142.56,142.5,0.3135026]
["bitfinex","SOLUSD",1726796311189,7.32025454,142.56,142.5,7.3305026]
["bitfinex","SOLUSD",1726796311395,32.7492,142.57,142.5,7.3305026]
["bitfinex","SOLUSD",1726796311579,7.0159,142.54,142.5,0.3135026]
["bitfinex","SOLUSD",1726796312094,7.0162,142.53,142.5,0.3135026]
["bitfinex","SOLUSD",1726796318200,7.0156,142.54,142.5,7.3310026]
["bitfinex","SOLUSD",1726796318401,7.0151,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1726796318980,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1726796319303,7.015,142.55,142.51,24.5589]
["bitfinex","SOLUSD",1726796319902,7.0147,142.56,142.51,24.5589]
["bitfinex","SOLUSD",1726796320100,7.0151,142.55,142.51,24.5589]
["bitfinex","SOLUSD",1726796322801,7.0156,142.54,142.5,7.3310026]
["bitfinex","SOLUSD",1726796323308,7.0161,142.53,142.5,0.3135026]
["bitfinex","SOLUSD",1726796325380,7.0157,142.54,142.5,0.3135026]
["bitfinex","SOLUSD",1726796328404,7.0157,142.54,142.5,7.3309026]
["bitfinex","SOLUSD",1726796328705,7.016,142.53,142.5,0.3135026]
["bitfinex","SOLUSD",1726796329781,1.75416919,142.52,142.5,0.3135026]
["bitfinex","SOLUSD",1726796330006,1.7545255,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796330317,7.017,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796339515,23.902374,142.53,142.5,0.3135026]
["bitfinex","SOLUSD",1726796340415,7.017,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796351716,32.67401099,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796353323,30.919374,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796356404,32.67422772,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796358611,32.92520772,142.51,142.5,0.3135026]
["bitfinex","SOLUSD",1726796361700,32.92520772,142.51,142.45,15.5561049]
["bitfinex","SOLUSD",1726796361701,7.0194,142.47,142.45,15.5561049]
["bitfinex","SOLUSD",1726796365122,7.0195,142.46,142.45,15.5561049]
["bitfinex","SOLUSD",1726796366214,7.0195,142.46,142.45,0.2516049]
["bitfinex","SOLUSD",1726796367325,7.0191,142.47,142.45,0.2516049]
["bitfinex","SOLUSD",1726796372122,8.77452254,142.46,142.45,0.2516049]
["bitfinex","SOLUSD",1726796372327,7.0195,142.46,142.45,0.2516049]
["bitfinex","SOLUSD",1726796372737,30.921874,142.46,142.45,0.2516049]
["bitfinex","SOLUSD",1726796372942,30.921874,142.46,142.43,0.09156789]
["bitfinex","SOLUSD",1726796372943,7.0204,142.44,142.43,0.09156789]
["bitfinex","SOLUSD",1726796385728,30.922774,142.44,142.43,0.09156789]
["bitfinex","SOLUSD",1726796386851,7.0204,142.44,142.43,0.09156789]
["bitfinex","SOLUSD",1726796393933,30.922774,142.44,142.43,0.09156789]
["bitfinex","SOLUSD",1726796400041,31.173754,142.44,142.43,0.09156789]
["bitfinex","SOLUSD",1726796400747,30.922774,142.44,142.43,0.09156789]
["bitfinex","SOLUSD",1726796401340,32.67842933,142.44,142.43,0.09156789]
["bitfinex","SOLUSD",1726796402658,32.92940933,142.44,142.43,0.09156789]
["bitfinex","SOLUSD",1726796403166,31.173754,142.44,142.43,0.09156789]
["bitfinex","SOLUSD",1726796404047,30.922774,142.44,142.43,0.09156789]
["bitfinex","SOLUSD",1726796407769,31.173754,142.44,142.43,0.09156789]
["bitfinex","SOLUSD",1726796409143,7.0214,142.42,142.41,0.3135026]
["bitfinex","SOLUSD",1726796409346,8.77716463,142.42,142.41,0.3135026]
["bitfinex","SOLUSD",1726796410345,8.77716463,142.42,142.37,0.2516049]
["bitfinex","SOLUSD",1726796410346,7.0234,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796414462,30.800284,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796415390,39.41548439,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796417394,39.41421425,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796417564,39.53970425,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796418593,39.41421425,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796418888,15.63733025,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796420802,17.5533,142.43,142.37,0.2516049]
["bitfinex","SOLUSD",1726796420803,39.92191737,142.43,142.37,0.2516049]
["bitfinex","SOLUSD",1726796421093,8.61567579,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796421475,17.5533,142.43,142.37,0.2516049]
["bitfinex","SOLUSD",1726796421789,22.37277246,142.45,142.38,15.5591]
["bitfinex","SOLUSD",1726796421963,7.0218,142.42,142.38,15.5591]
["bitfinex","SOLUSD",1726796426290,7.0218,142.42,142.38,22.5824]
["bitfinex","SOLUSD",1726796427970,7.0218,142.42,142.38,15.5591]
["bitfinex","SOLUSD",1726796430893,7.0219,142.41,142.38,15.5591]
["bitfinex","SOLUSD",1726796446790,7.022,142.41,142.38,15.5591]
["bitfinex","SOLUSD",1726796447695,7.0225,142.4,142.38,15.5591]
["bitfinex","SOLUSD",1726796449072,7.0225,142.4,142.37,6.8910049]
["bitfinex","SOLUSD",1726796449073,7.0234,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796449276,30.925774,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796449892,39.5454802,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796450086,39.5454802,142.38,142.33,0.4050747]
["bitfinex","SOLUSD",1726796450087,7.0254,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796450297,15.6451062,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796451102,21.52729376,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796452300,12.90758756,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796452504,7.0254,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796452707,15.64155738,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796453000,21.52358645,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796459099,15.64004233,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796459291,21.52111114,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796461407,14.49571114,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796461624,14.49749507,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796461898,8.61642626,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796462098,14.4987224,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796462607,5.88229614,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796462814,7.0243,142.37,142.33,0.4050747]
["bitfinex","SOLUSD",1726796463097,14.50080932,142.36,142.33,7.4308747]
["bitfinex","SOLUSD",1726796463306,5.8831152,142.35,142.33,7.4308747]
["bitfinex","SOLUSD",1726796463512,7.0243,142.37,142.33,7.4308747]
["bitfinex","SOLUSD",1726796463797,14.50127087,142.36,142.33,7.4308747]
["bitfinex","SOLUSD",1726796464008,7.0243,142.37,142.33,7.4308747]
["bitfinex","SOLUSD",1726796464009,5.88329772,142.35,142.33,7.4308747]
["bitfinex","SOLUSD",1726796464210,7.0243,142.37,142.33,7.4308747]
["bitfinex","SOLUSD",1726796464396,5.8859722,142.36,142.33,7.4308747]
["bitfinex","SOLUSD",1726796464709,5.8859722,142.35,142.33,7.4308747]
["bitfinex","SOLUSD",1726796464890,7.0243,142.37,142.33,7.4308747]
["bitfinex","SOLUSD",1726796465493,5.88740671,142.36,142.33,7.4308747]
["bitfinex","SOLUSD",1726796467739,5.88740671,142.36,142.34,7.50729602]
["bitfinex","SOLUSD",1726796467909,5.88740671,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1726796468216,7.0233,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1726796470018,7.0233,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1726796472727,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726796472904,0.25098,142.45,142.38,0.4807268]
["bitfinex","SOLUSD",1726796473104,0.25098,142.45,142.37,7.0237]
["bitfinex","SOLUSD",1726796473697,0.25098,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1726796473904,7.0218,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1726796478413,7.0228,142.4,142.36,17.5607]
["bitfinex","SOLUSD",1726796478621,8.77882639,142.39,142.36,17.5607]
["bitfinex","SOLUSD",1726796478826,7.023,142.39,142.36,17.5607]
["bitfinex","SOLUSD",1726796479337,7.023,142.39,142.35,22.2648]
["bitfinex","SOLUSD",1726796479338,7.023,142.39,142.35,15.24]
["bitfinex","SOLUSD",1726796480020,7.023,142.39,142.35,22.2649]
["bitfinex","SOLUSD",1726796480622,7.0225,142.4,142.35,22.2649]
["bitfinex","SOLUSD",1726796482335,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1726796482539,7.0221,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1726796486945,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1726796493918,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726796494838,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726796496741,7.0216,142.42,142.38,7.50381708]
["bitfinex","SOLUSD",1726796496941,0.25098,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1726796496942,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1726796497244,7.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1726796498028,54.34899783,142.47,142.39,17.5571]
["bitfinex","SOLUSD",1726796498336,7.2706049,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1726796498545,1.75487658,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726796498850,0.2516049,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1726796499449,0.2516049,142.47,142.43,13.72491057]
["bitfinex","SOLUSD",1726796499651,0.2516049,142.47,142.45,7.0196]
["bitfinex","SOLUSD",1726796500153,0.2516049,142.47,142.44,24.5708]
["bitfinex","SOLUSD",1726796501139,0.2516049,142.47,142.41,17.5542]
["bitfinex","SOLUSD",1726796501330,7.0201,142.45,142.41,17.5542]
["bitfinex","SOLUSD",1726796502344,7.0201,142.45,142.41,24.5761]
["bitfinex","SOLUSD",1726796503228,7.021,142.43,142.4,16.2328]
["bitfinex","SOLUSD",1726796503425,7.0206,142.44,142.4,16.2328]
["bitfinex","SOLUSD",1726796504842,7.0206,142.44,142.4,23.2551]
["bitfinex","SOLUSD",1726796510751,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726796514064,7.0201,142.45,142.4,40.8108]
["bitfinex","SOLUSD",1726796516040,7.0205,142.44,142.4,33.7885]
["bitfinex","SOLUSD",1726796516339,25.7836695,142.47,142.4,33.7885]
["bitfinex","SOLUSD",1726796516340,7.021,142.43,142.4,33.7885]
["bitfinex","SOLUSD",1726796516856,7.0205,142.44,142.4,40.8109]
["bitfinex","SOLUSD",1726796520349,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726796520837,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726796521464,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1726796522550,0.2516049,142.47,142.42,13.72513087]
["bitfinex","SOLUSD",1726796522855,0.2516049,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1726796523251,0.2516049,142.47,142.44,24.5711]
["bitfinex","SOLUSD",1726796526467,5.90052514,142.46,142.44,24.5711]
["bitfinex","SOLUSD",1726796526639,5.90052514,142.45,142.44,24.5711]
["bitfinex","SOLUSD",1726796528855,0.2516049,142.47,142.44,24.5711]
["bitfinex","SOLUSD",1726796529180,5.90052761,142.45,142.44,24.5711]
["bitfinex","SOLUSD",1726796535175,5.90052761,142.45,142.44,17.5508]
["bitfinex","SOLUSD",1726796535765,7.2706049,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1726796536275,5.90062662,142.45,142.44,17.5508]
["bitfinex","SOLUSD",1726796536451,5.90062662,142.46,142.44,17.5508]
["bitfinex","SOLUSD",1726796536787,5.90062662,142.45,142.44,17.5508]
["bitfinex","SOLUSD",1726796538669,0.2516049,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1726796538872,5.90059362,142.45,142.44,17.5508]
["bitfinex","SOLUSD",1726796539249,5.90059362,142.45,142.44,24.5712]
["bitfinex","SOLUSD",1726796542277,5.90032701,142.45,142.44,24.5712]
["bitfinex","SOLUSD",1726796545680,0.2516049,142.47,142.44,24.5712]
["bitfinex","SOLUSD",1726796545859,5.90032749,142.45,142.44,24.5712]
["bitfinex","SOLUSD",1726796546181,5.90032749,142.46,142.45,7.02]
["bitfinex","SOLUSD",1726796546387,5.90032798,142.46,142.45,7.02]
["bitfinex","SOLUSD",1726796553093,5.90032798,142.46,142.4,16.2328]
["bitfinex","SOLUSD",1726796553388,7.65524296,142.45,142.41,17.554]
["bitfinex","SOLUSD",1726796553564,5.90032798,142.44,142.41,17.554]
["bitfinex","SOLUSD",1726796553763,5.90032798,142.43,142.41,24.5758]
["bitfinex","SOLUSD",1726796553981,5.90032798,142.42,142.41,24.5758]
["bitfinex","SOLUSD",1726796554969,7.0203,142.45,142.41,24.5758]
["bitfinex","SOLUSD",1726796557687,5.90124521,142.42,142.41,24.5758]
["bitfinex","SOLUSD",1726796558388,5.90124195,142.42,142.41,24.5758]
["bitfinex","SOLUSD",1726796561891,7.0203,142.45,142.41,24.5758]
["bitfinex","SOLUSD",1726796562090,5.90143937,142.42,142.41,24.5758]
["bitfinex","SOLUSD",1726796565203,5.90143937,142.42,142.41,17.554]
["bitfinex","SOLUSD",1726796565696,7.0206,142.44,142.41,17.554]
["bitfinex","SOLUSD",1726796565903,5.90150867,142.42,142.41,17.554]
["bitfinex","SOLUSD",1726796566413,5.90150867,142.43,142.41,17.554]
["bitfinex","SOLUSD",1726796566705,5.90150867,142.42,142.41,17.554]
["bitfinex","SOLUSD",1726796568404,5.90148358,142.42,142.41,17.554]
["bitfinex","SOLUSD",1726796569304,7.0206,142.44,142.41,17.554]
["bitfinex","SOLUSD",1726796569500,5.90150867,142.42,142.41,17.554]
["bitfinex","SOLUSD",1726796571493,5.90150867,142.42,142.41,24.5759]
["bitfinex","SOLUSD",1726796572001,5.90148684,142.42,142.41,24.5759]
["bitfinex","SOLUSD",1726796575707,7.0201,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1726796575905,5.90150903,142.42,142.41,24.5759]
["bitfinex","SOLUSD",1726796576209,5.90150903,142.44,142.41,24.5759]
["bitfinex","SOLUSD",1726796576411,5.90150903,142.43,142.41,24.5759]
["bitfinex","SOLUSD",1726796576611,5.90150903,142.42,142.41,24.5759]
["bitfinex","SOLUSD",1726796579206,7.0201,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1726796579508,5.90128458,142.42,142.41,24.5759]
["bitfinex","SOLUSD",1726796580591,5.90128458,142.42,142.41,37.82173848]
["bitfinex","SOLUSD",1726796580908,0.2516049,142.47,142.41,37.82173848]
["bitfinex","SOLUSD",1726796580909,0.2516049,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1726796581105,5.90046531,142.46,142.44,7.49901873]
["bitfinex","SOLUSD",1726796581309,0.2516049,142.47,142.44,7.49901873]
["bitfinex","SOLUSD",1726796581635,0.2516049,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1726796581910,0.2516049,142.47,142.46,0.47819944]
["bitfinex","SOLUSD",1726796582418,6.15192778,142.47,142.46,7.49769944]
["bitfinex","SOLUSD",1726796583924,6.15192778,142.47,142.45,24.5693]
["bitfinex","SOLUSD",1726796584212,5.90032288,142.46,142.45,24.5693]
["bitfinex","SOLUSD",1726796585299,5.90032288,142.46,142.45,37.81513848]
["bitfinex","SOLUSD",1726796585503,5.90032288,142.46,142.45,111.96849248]
["bitfinex","SOLUSD",1726796585790,0.2516049,142.47,142.46,7.27048]
["bitfinex","SOLUSD",1726796586120,0.2516049,142.47,142.46,99.99297619]
["bitfinex","SOLUSD",1726796586302,0.2516049,142.47,142.46,107.02797619]
["bitfinex","SOLUSD",1726796586491,0.2516049,142.47,142.46,106.49947619]
["bitfinex","SOLUSD",1726796587616,0.2516049,142.47,142.46,106.02269248]
["bitfinex","SOLUSD",1726796588011,0.2516049,142.47,142.46,136.02269248]
["bitfinex","SOLUSD",1726796588818,0.2516049,142.47,142.46,143.05769248]
["bitfinex","SOLUSD",1726796590608,0.2516049,142.47,142.46,152.56234849]
["bitfinex","SOLUSD",1726796590813,0.2516049,142.47,142.46,152.08619257]
["bitfinex","SOLUSD",1726796593916,0.2516049,142.47,142.46,145.05119257]
["bitfinex","SOLUSD",1726796594095,0.2516049,142.47,142.46,152.08619257]
["bitfinex","SOLUSD",1726796594296,0.2516049,142.47,142.46,152.56235257]
["bitfinex","SOLUSD",1726796594619,0.2516049,142.47,142.46,138.84035409]
["bitfinex","SOLUSD",1726796594805,0.2516049,142.47,142.46,131.80535409]
["bitfinex","SOLUSD",1726796595015,0.2516049,142.47,142.46,152.08619257]
["bitfinex","SOLUSD",1726796595196,0.2516049,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1726796597737,0.2516049,142.47,142.46,7.14499]
["bitfinex","SOLUSD",1726796597925,0.2516049,142.47,142.46,27.42582848]
["bitfinex","SOLUSD",1726796598297,0.2516049,142.47,142.46,27.67680848]
["bitfinex","SOLUSD",1726796599822,0.2516049,142.47,142.46,21.11857546]
["bitfinex","SOLUSD",1726796600014,0.2516049,142.47,142.46,44.89544346]
["bitfinex","SOLUSD",1726796600322,0.2516049,142.47,142.46,44.41869248]
["bitfinex","SOLUSD",1726796601104,0.2516049,142.47,142.46,51.45369248]
["bitfinex","SOLUSD",1726796602032,0.2516049,142.47,142.46,71.93022932]
["bitfinex","SOLUSD",1726796602213,0.2516049,142.47,142.46,64.89522932]
["bitfinex","SOLUSD",1726796603140,0.2516049,142.47,142.46,71.93022932]
["bitfinex","SOLUSD",1726796609040,0.2516049,142.47,142.46,101.93022932]
["bitfinex","SOLUSD",1726796609949,0.2516049,142.47,142.46,71.93022932]
["bitfinex","SOLUSD",1726796612140,0.2516049,142.47,142.46,71.45369248]
["bitfinex","SOLUSD",1726796612321,0.2516049,142.47,142.46,51.047364]
["bitfinex","SOLUSD",1726796612521,0.2516049,142.47,142.46,27.27048]
["bitfinex","SOLUSD",1726796612730,0.2516049,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1726796613836,0.2516049,142.47,142.46,7.14499]
["bitfinex","SOLUSD",1726796614043,0.2516049,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1726796614419,7.0173,142.51,142.45,52.6469]
["bitfinex","SOLUSD",1726796614420,6.7689049,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726796616249,5.88540194,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796616545,6.7689049,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726796616752,5.88540194,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796616927,6.7689049,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726796617123,5.88540194,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796617323,6.7689049,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726796617528,5.88540194,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796617720,6.7689049,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726796618533,5.88540194,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796618733,6.7689049,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726796618945,5.88540343,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796619146,6.7689049,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726796619449,5.88541992,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796619747,6.7689049,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726796619953,5.88541868,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796620147,6.7689049,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726796620350,5.88540343,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796620656,5.88540343,142.49,142.47,7.0187]
["bitfinex","SOLUSD",1726796620959,6.7689049,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726796621643,5.88537961,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796621844,5.88537961,142.49,142.47,7.0187]
["bitfinex","SOLUSD",1726796622024,6.7689049,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726796622228,5.88540324,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796622536,5.88540324,142.49,142.47,7.0187]
["bitfinex","SOLUSD",1726796622839,5.88540324,142.48,142.47,7.0187]
["bitfinex","SOLUSD",1726796623855,5.88540324,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1726796624153,5.88540324,142.5,142.43,50.0]
["bitfinex","SOLUSD",1726796624154,7.0186,142.48,142.42,52.66]
["bitfinex","SOLUSD",1726796624360,7.0194,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1726796624651,7.0196,142.46,142.42,24.574]
["bitfinex","SOLUSD",1726796625041,12.90601424,142.46,142.42,24.574]
["bitfinex","SOLUSD",1726796625233,5.88641424,142.45,142.42,24.574]
["bitfinex","SOLUSD",1726796625427,5.88641424,142.44,142.39,17.5566]
["bitfinex","SOLUSD",1726796625628,5.88641424,142.43,142.39,17.5566]
["bitfinex","SOLUSD",1726796625848,5.88641424,142.42,142.39,17.5566]
["bitfinex","SOLUSD",1726796626055,7.0201,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1726796626260,22.0144,142.47,142.41,7.50082488]
["bitfinex","SOLUSD",1726796626261,5.88712634,142.44,142.41,7.50082488]
["bitfinex","SOLUSD",1726796626565,5.88712634,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726796626930,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726796627133,5.88688421,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1726796627355,5.88688421,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1726796627658,5.88688421,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726796629543,5.88686241,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726796630639,29.0334,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1726796632252,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726796633760,5.88694972,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1726796634263,5.88694972,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1726796634434,5.88694972,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726796634631,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726796634831,5.88692852,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1726796635048,5.88692852,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1726796635248,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726796635458,5.88687504,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1726796635663,5.88687504,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1726796635848,5.88687504,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726796636049,5.88687504,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1726796636249,5.88687504,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1726796636433,5.88687504,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726796636638,5.88687504,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1726796636837,5.88687504,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1726796637168,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726796637395,35.44044188,142.62,142.43,18.03087]
["bitfinex","SOLUSD",1726796637396,5.88695213,142.45,142.43,18.03087]
["bitfinex","SOLUSD",1726796637538,22.4502,142.51,142.43,17.552]
["bitfinex","SOLUSD",1726796638248,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1726796638747,1.75475479,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1726796638949,25.90845447,142.5,142.41,7.0216]
["bitfinex","SOLUSD",1726796639962,7.02,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1726796641645,7.0205,142.44,142.4,24.5776]
["bitfinex","SOLUSD",1726796641848,8.77621047,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1726796642156,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1726796642351,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726796642560,7.0216,142.42,142.37,17.8108049]
["bitfinex","SOLUSD",1726796642561,7.0216,142.42,142.37,24.8346049]
["bitfinex","SOLUSD",1726796643462,24.153354,142.44,142.37,0.2516049]
["bitfinex","SOLUSD",1726796643746,7.0229,142.39,142.37,0.2516049]
["bitfinex","SOLUSD",1726796648864,8.77934765,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796649150,7.0234,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796650574,15.2243,142.41,142.37,0.2516049]
["bitfinex","SOLUSD",1726796650772,7.0225,142.4,142.37,0.2516049]
["bitfinex","SOLUSD",1726796650982,7.023,142.39,142.37,0.2516049]
["bitfinex","SOLUSD",1726796654779,7.0226,142.4,142.37,0.2516049]
["bitfinex","SOLUSD",1726796654974,22.2463,142.41,142.37,0.2516049]
["bitfinex","SOLUSD",1726796655359,22.2463,142.41,142.37,7.2755049]
["bitfinex","SOLUSD",1726796655564,7.022,142.41,142.37,7.2755049]
["bitfinex","SOLUSD",1726796656464,7.022,142.41,142.37,0.2516049]
["bitfinex","SOLUSD",1726796658172,7.0225,142.4,142.37,0.2516049]
["bitfinex","SOLUSD",1726796659383,7.0229,142.39,142.37,0.2516049]
["bitfinex","SOLUSD",1726796662084,7.0225,142.4,142.37,0.2516049]
["bitfinex","SOLUSD",1726796662281,7.022,142.41,142.37,7.2754049]
["bitfinex","SOLUSD",1726796665357,7.023,142.39,142.37,0.2516049]
["bitfinex","SOLUSD",1726796665575,7.0234,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796665963,7.0231,142.39,142.37,0.2516049]
["bitfinex","SOLUSD",1726796666988,7.0234,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796667458,7.14889,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796667665,30.925774,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796669779,7.0234,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796670464,30.925774,142.38,142.37,0.2516049]
["bitfinex","SOLUSD",1726796670784,7.0254,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796674887,7.025,142.35,142.33,0.4050747]
["bitfinex","SOLUSD",1726796680677,30.402374,142.38,142.33,0.4050747]
["bitfinex","SOLUSD",1726796680878,7.025,142.35,142.33,0.4050747]
["bitfinex","SOLUSD",1726796682780,7.0254,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796684393,7.025,142.35,142.33,0.4050747]
["bitfinex","SOLUSD",1726796686291,30.402374,142.38,142.33,0.4050747]
["bitfinex","SOLUSD",1726796686702,7.0247,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726796695327,7.025,142.35,142.33,0.4050747]
["bitfinex","SOLUSD",1726796696408,23.776884,142.39,142.34,0.48213083]
["bitfinex","SOLUSD",1726796696587,7.32309508,142.4,142.34,0.48213083]
["bitfinex","SOLUSD",1726796696787,7.0233,142.39,142.34,7.50703083]
["bitfinex","SOLUSD",1726796697212,47.00152479,142.43,142.36,13.24583848]
["bitfinex","SOLUSD",1726796697511,7.0212,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1726796697712,7.0212,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1726796697883,7.0212,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1726796698299,5.88784281,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726796698481,5.88784281,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1726796698682,5.88784281,142.4,142.39,7.0228]
["bitfinex","SOLUSD",1726796699607,5.88784281,142.4,142.37,24.5831]
["bitfinex","SOLUSD",1726796700112,5.88782758,142.4,142.37,24.5831]
["bitfinex","SOLUSD",1726796700305,5.88782758,142.39,142.37,24.5831]
["bitfinex","SOLUSD",1726796700517,5.88782758,142.38,142.37,17.5593]
["bitfinex","SOLUSD",1726796701694,24.153354,142.44,142.37,17.5593]
["bitfinex","SOLUSD",1726796702094,5.88851017,142.38,142.37,17.5593]
["bitfinex","SOLUSD",1726796702410,5.88851017,142.38,142.37,24.5832]
["bitfinex","SOLUSD",1726796702599,5.88851017,142.43,142.37,24.5832]
["bitfinex","SOLUSD",1726796702909,5.88851017,142.42,142.37,24.5832]
["bitfinex","SOLUSD",1726796703215,5.88851017,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1726796703514,5.88851017,142.4,142.37,24.5832]
["bitfinex","SOLUSD",1726796703682,5.88851017,142.39,142.37,24.5832]
["bitfinex","SOLUSD",1726796703882,5.88851017,142.38,142.37,24.5832]
["bitfinex","SOLUSD",1726796705107,7.0221,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1726796705611,5.88840876,142.38,142.37,24.5832]
["bitfinex","SOLUSD",1726796705798,5.88840876,142.4,142.37,24.5832]
["bitfinex","SOLUSD",1726796706301,5.88840876,142.39,142.37,24.5832]
["bitfinex","SOLUSD",1726796706502,5.88840876,142.38,142.37,24.5832]
["bitfinex","SOLUSD",1726796708414,7.0221,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1726796709095,5.88841203,142.38,142.37,24.5832]
["bitfinex","SOLUSD",1726796711520,5.88841203,142.38,142.37,25.06373442]
["bitfinex","SOLUSD",1726796711829,5.88841203,142.38,142.37,68.7403269]
["bitfinex","SOLUSD",1726796712290,5.88841203,142.38,142.37,88.7403269]
["bitfinex","SOLUSD",1726796712493,5.88840831,142.4,142.39,77.39937]
["bitfinex","SOLUSD",1726796712708,5.88840831,142.4,142.39,90.64520848]
["bitfinex","SOLUSD",1726796712921,0.2516049,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1726796713124,0.2516049,142.47,142.44,24.5715]
["bitfinex","SOLUSD",1726796713727,0.2516049,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1726796713728,7.2710049,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1726796713896,0.2516049,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1726796714097,7.2707049,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1726796714899,33.2823,142.51,142.42,7.0214]
["bitfinex","SOLUSD",1726796714900,35.03731925,142.51,142.42,7.0214]
["bitfinex","SOLUSD",1726796715314,24.153354,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1726796716100,7.0193,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1726796718739,15.739,142.51,142.43,13.24583848]
["bitfinex","SOLUSD",1726796718898,15.739,142.51,142.46,17.5486]
["bitfinex","SOLUSD",1726796719099,22.7561,142.51,142.47,0.4775769]
["bitfinex","SOLUSD",1726796719421,7.02,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1726796719721,33.2821,142.51,142.42,7.0212]
["bitfinex","SOLUSD",1726796719919,15.739,142.51,142.42,30.79883848]
["bitfinex","SOLUSD",1726796720118,22.7561,142.51,142.43,13.49681848]
["bitfinex","SOLUSD",1726796720335,22.7561,142.51,142.46,7.019]
["bitfinex","SOLUSD",1726796720532,22.7561,142.51,142.47,0.47766197]
["bitfinex","SOLUSD",1726796721021,7.0175,142.5,142.47,0.47766197]
["bitfinex","SOLUSD",1726796721223,0.2516049,142.52,142.47,7.49656197]
["bitfinex","SOLUSD",1726796721224,7.2685049,142.52,142.47,7.49656197]
["bitfinex","SOLUSD",1726796721603,0.2516049,142.52,142.48,7.49558252]
["bitfinex","SOLUSD",1726796721809,0.2516049,142.52,142.49,0.47685614]
["bitfinex","SOLUSD",1726796722140,7.0174,142.51,142.46,17.5478]
["bitfinex","SOLUSD",1726796722911,7.0174,142.51,142.46,24.5668]
["bitfinex","SOLUSD",1726796723199,7.2682049,142.52,142.46,17.5478]
["bitfinex","SOLUSD",1726796723398,7.2682049,142.52,142.46,30.79363848]
["bitfinex","SOLUSD",1726796723824,0.2516049,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726796724010,0.2516049,142.52,142.49,0.47678596]
["bitfinex","SOLUSD",1726796724210,0.2516049,142.52,142.49,7.49478596]
["bitfinex","SOLUSD",1726796724411,0.2516049,142.52,142.5,7.017]
["bitfinex","SOLUSD",1726796724613,0.2516049,142.52,142.51,0.47665772]
["bitfinex","SOLUSD",1726796724814,0.2516049,142.52,142.5,7.017]
["bitfinex","SOLUSD",1726796725316,0.2516049,142.52,142.51,7.49332893]
["bitfinex","SOLUSD",1726796728135,0.2516049,142.52,142.5,17.543]
["bitfinex","SOLUSD",1726796728136,0.2516049,142.52,142.5,24.5603]
["bitfinex","SOLUSD",1726796728629,0.2516049,142.52,142.48,50.0]
["bitfinex","SOLUSD",1726796728630,0.2516049,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726796728812,0.2516049,142.52,142.47,24.5657]
["bitfinex","SOLUSD",1726796729223,7.2683049,142.52,142.47,24.5657]
["bitfinex","SOLUSD",1726796729536,7.2683049,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726796729917,7.017,142.51,142.47,24.5657]
["bitfinex","SOLUSD",1726796730121,7.017,142.51,142.47,17.5468]
["bitfinex","SOLUSD",1726796730722,0.2516049,142.52,142.44,33.4474]
["bitfinex","SOLUSD",1726796730919,7.018,142.49,142.45,7.02]
["bitfinex","SOLUSD",1726796731420,2.00605165,142.52,142.44,83.4474]
["bitfinex","SOLUSD",1726796731421,0.2516049,142.52,142.44,83.4474]
["bitfinex","SOLUSD",1726796731735,7.0171,142.51,142.46,17.5482]
["bitfinex","SOLUSD",1726796732034,7.0171,142.51,142.47,0.47727913]
["bitfinex","SOLUSD",1726796733414,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1726796734109,7.2683049,142.52,142.47,7.019]
["bitfinex","SOLUSD",1726796734314,7.0174,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1726796735822,7.0183,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1726796736025,7.019,142.47,142.43,24.5725]
["bitfinex","SOLUSD",1726796736721,7.0195,142.46,142.43,17.5516]
["bitfinex","SOLUSD",1726796737113,7.0191,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1726796737318,7.0191,142.47,142.43,24.5723]
["bitfinex","SOLUSD",1726796738536,7.0186,142.48,142.43,24.5723]
["bitfinex","SOLUSD",1726796740350,7.0186,142.48,142.44,7.49873736]
["bitfinex","SOLUSD",1726796740842,30.424074,142.51,142.44,0.47833736]
["bitfinex","SOLUSD",1726796741335,7.0185,142.48,142.44,7.49863736]
["bitfinex","SOLUSD",1726796741837,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1726796742034,7.0185,142.48,142.45,0.47820445]
["bitfinex","SOLUSD",1726796742443,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1726796742444,7.0185,142.48,142.46,0.47812024]
["bitfinex","SOLUSD",1726796743038,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1726796743637,7.0174,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1726796744543,7.0174,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726796744848,7.0174,142.51,142.48,0.4773372]
["bitfinex","SOLUSD",1726796745029,7.0174,142.51,142.49,0.4773378]
["bitfinex","SOLUSD",1726796745848,7.2683049,142.52,142.49,0.4773378]
["bitfinex","SOLUSD",1726796747548,7.2683049,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726796747744,7.017,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1726796747951,7.017,142.51,142.47,17.547]
["bitfinex","SOLUSD",1726796748248,0.2516049,142.52,142.47,17.547]
["bitfinex","SOLUSD",1726796748249,7.0176,142.5,142.47,17.547]
["bitfinex","SOLUSD",1726796750353,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726796755028,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726796759633,0.2516049,142.52,142.44,13.26393944]
["bitfinex","SOLUSD",1726796759833,0.2516049,142.52,142.48,7.018]
["bitfinex","SOLUSD",1726796760034,0.2516049,142.52,142.49,0.47699737]
["bitfinex","SOLUSD",1726796760249,0.2516049,142.52,142.49,7.49489737]
["bitfinex","SOLUSD",1726796760455,0.2516049,142.52,142.5,13.26393944]
["bitfinex","SOLUSD",1726796760651,0.2516049,142.52,142.51,0.47637952]
["bitfinex","SOLUSD",1726796762357,0.2516049,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1726796762549,2.00571665,142.52,142.45,17.5492]
["bitfinex","SOLUSD",1726796762742,2.00571665,142.52,142.45,24.569]
["bitfinex","SOLUSD",1726796762743,7.0176,142.5,142.45,24.569]
["bitfinex","SOLUSD",1726796762941,7.0181,142.49,142.45,24.569]
["bitfinex","SOLUSD",1726796763140,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726796763940,7.0176,142.5,142.45,24.569]
["bitfinex","SOLUSD",1726796764643,7.018,142.49,142.45,17.5492]
["bitfinex","SOLUSD",1726796764848,7.018,142.49,142.45,24.5691]
["bitfinex","SOLUSD",1726796765864,7.0176,142.5,142.45,24.5691]
["bitfinex","SOLUSD",1726796766166,7.0181,142.49,142.45,24.5691]
["bitfinex","SOLUSD",1726796766357,7.0181,142.49,142.45,17.5492]
["bitfinex","SOLUSD",1726796767464,16.4807,142.51,142.46,7.49734045]
["bitfinex","SOLUSD",1726796768061,23.4977,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726796768259,7.2682049,142.52,142.48,0.47740325]
["bitfinex","SOLUSD",1726796768463,7.2682049,142.52,142.49,0.47719849]
["bitfinex","SOLUSD",1726796769366,7.2682049,142.52,142.48,0.47725168]
["bitfinex","SOLUSD",1726796769553,7.2682049,142.52,142.49,0.47724343]
["bitfinex","SOLUSD",1726796770383,0.2516049,142.52,142.49,0.47724343]
["bitfinex","SOLUSD",1726796770576,0.2516049,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726796771066,0.2516049,142.52,142.49,7.018]
["bitfinex","SOLUSD",1726796771442,0.2516049,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726796772361,7.2683049,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726796774963,7.0174,142.51,142.47,17.5467]
["bitfinex","SOLUSD",1726796775162,7.0174,142.51,142.48,0.47728188]
["bitfinex","SOLUSD",1726796775374,7.2681049,142.52,142.48,0.47728188]
["bitfinex","SOLUSD",1726796775665,0.2516049,142.52,142.47,17.5467]
["bitfinex","SOLUSD",1726796775972,0.2516049,142.52,142.49,17.5447]
["bitfinex","SOLUSD",1726796776152,0.2516049,142.52,142.49,24.5623]
["bitfinex","SOLUSD",1726796777042,0.2516049,142.52,142.5,7.0173]
["bitfinex","SOLUSD",1726796784463,0.2516049,142.52,142.49,24.5626]
["bitfinex","SOLUSD",1726796786548,0.2516049,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1726796786954,0.2516049,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726796788773,0.2516049,142.52,142.51,20.65074477]
["bitfinex","SOLUSD",1726796789074,0.2516049,142.52,142.51,40.65074477]
["bitfinex","SOLUSD",1726796789484,0.2516049,142.52,142.51,47.68574477]
["bitfinex","SOLUSD",1726796789870,0.2516049,142.52,142.51,34.42847]
["bitfinex","SOLUSD",1726796791173,0.2516049,142.52,142.51,93.290554]
["bitfinex","SOLUSD",1726796794894,0.2516049,142.52,142.51,42.22769]
["bitfinex","SOLUSD",1726796795470,0.2516049,142.52,142.51,42.47867]
["bitfinex","SOLUSD",1726796795789,0.2516049,142.52,142.51,42.22769]
["bitfinex","SOLUSD",1726796796365,0.2516049,142.52,142.51,7.14249]
["bitfinex","SOLUSD",1726796798485,0.2516049,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1726796798795,0.2516049,142.52,142.49,24.5626]
["bitfinex","SOLUSD",1726796799870,7.2681049,142.52,142.46,17.548]
["bitfinex","SOLUSD",1726796800071,7.0171,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1726796800268,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726796800470,7.2682049,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726796801585,7.2682049,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1726796802399,7.017,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1726796804075,7.017,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1726796804076,7.0183,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1726796804298,7.0186,142.48,142.43,24.5721]
["bitfinex","SOLUSD",1726796804596,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1726796804796,7.0176,142.5,142.45,0.47806201]
["bitfinex","SOLUSD",1726796805101,21.8684,142.51,142.45,17.5488]
["bitfinex","SOLUSD",1726796805289,28.8858,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1726796805597,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726796806003,15.2942,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1726796806581,22.3116,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1726796806776,15.2942,142.51,142.44,17.5505]
["bitfinex","SOLUSD",1726796807084,7.0185,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1726796810681,7.0185,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726796814913,15.2942,142.51,142.42,70.3006631]
["bitfinex","SOLUSD",1726796814914,15.2942,142.51,142.46,17.5481]
["bitfinex","SOLUSD",1726796815090,7.0178,142.5,142.46,17.5481]
["bitfinex","SOLUSD",1726796815284,15.2942,142.51,142.42,17.5528]
["bitfinex","SOLUSD",1726796815285,7.0187,142.48,142.42,17.5528]
["bitfinex","SOLUSD",1726796815816,15.2942,142.51,142.42,17.5528]
["bitfinex","SOLUSD",1726796815817,6.2218,142.49,142.42,17.5528]
["bitfinex","SOLUSD",1726796816107,7.0201,142.45,142.42,17.5528]
["bitfinex","SOLUSD",1726796816286,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726796816488,1.75514461,142.46,142.39,17.5565]
["bitfinex","SOLUSD",1726796816811,7.0213,142.43,142.39,17.5565]
["bitfinex","SOLUSD",1726796817594,7.0205,142.44,142.39,24.5793]
["bitfinex","SOLUSD",1726796817803,7.0205,142.44,142.4,7.50238444]
["bitfinex","SOLUSD",1726796818889,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1726796820307,7.0205,142.44,142.39,24.5793]
["bitfinex","SOLUSD",1726796820521,15.4973,142.42,142.37,0.2516049]
["bitfinex","SOLUSD",1726796820688,22.5191,142.42,142.37,7.2754049]
["bitfinex","SOLUSD",1726796822012,22.5191,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726796824492,6.1104,142.44,142.4,17.5561]
["bitfinex","SOLUSD",1726796824991,15.089,142.45,142.41,7.5013149]
["bitfinex","SOLUSD",1726796825194,15.089,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1726796825395,7.0191,142.47,142.43,0.47908999]
["bitfinex","SOLUSD",1726796825714,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1726796825911,7.0191,142.47,142.43,0.47907432]
["bitfinex","SOLUSD",1726796826115,28.8832,142.48,142.43,7.49987432]
["bitfinex","SOLUSD",1726796826414,28.8832,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1726796828021,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1726796828425,7.019,142.47,142.42,24.5744]
["bitfinex","SOLUSD",1726796828919,21.8646,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1726796828920,15.7318,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1726796829112,15.7318,142.48,142.45,7.49818847]
["bitfinex","SOLUSD",1726796829298,7.0179,142.5,142.45,7.49818847]
["bitfinex","SOLUSD",1726796829501,7.0179,142.5,142.46,0.47821566]
["bitfinex","SOLUSD",1726796829899,7.0179,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1726796830407,7.0171,142.51,142.44,17.5506]
["bitfinex","SOLUSD",1726796830596,22.5176049,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1726796830597,29.5341049,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1726796830802,29.5341049,142.52,142.47,7.49622774]
["bitfinex","SOLUSD",1726796831013,29.5341049,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1726796831197,15.9834049,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1726796831835,23.0000049,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1726796833319,15.9834049,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1726796833524,23.0000049,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1726796834020,15.9834049,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1726796834233,7.0175,142.5,142.46,17.5481]
["bitfinex","SOLUSD",1726796834430,7.0171,142.51,142.46,24.5675]
["bitfinex","SOLUSD",1726796834936,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726796835625,15.9834049,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726796836821,15.9834049,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1726796837017,7.0172,142.51,142.47,7.019]
["bitfinex","SOLUSD",1726796837820,7.0176,142.5,142.46,24.5675]
["bitfinex","SOLUSD",1726796838332,7.017,142.51,142.46,24.5675]
["bitfinex","SOLUSD",1726796838512,7.017,142.51,142.47,7.019]
["bitfinex","SOLUSD",1726796840431,15.9834049,142.52,142.47,7.019]
["bitfinex","SOLUSD",1726796840432,23.0001049,142.52,142.47,7.019]
["bitfinex","SOLUSD",1726796840742,15.9834049,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726796841717,15.9834049,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1726796843230,0.2516049,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1726796843544,0.2516049,142.52,142.49,0.47674903]
["bitfinex","SOLUSD",1726796844361,0.2516049,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1726796845549,0.2516049,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1726796845750,0.2516049,142.52,142.5,7.49395338]
["bitfinex","SOLUSD",1726796846547,0.2516049,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726796847326,0.2516049,142.52,142.51,7.14249]
["bitfinex","SOLUSD",1726796847539,0.2516049,142.52,142.51,31.170354]
["bitfinex","SOLUSD",1726796853359,0.2516049,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726796856344,0.2516049,142.52,142.5,24.5609]
["bitfinex","SOLUSD",1726796856552,0.2516049,142.52,142.47,17.5466]
["bitfinex","SOLUSD",1726796856726,0.2516049,142.52,142.48,30.0]
["bitfinex","SOLUSD",1726796856936,7.017,142.51,142.48,30.0]
["bitfinex","SOLUSD",1726796857442,7.2682049,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1726796857755,0.2516049,142.52,142.47,17.5466]
["bitfinex","SOLUSD",1726796858049,0.2516049,142.52,142.44,17.5509]
["bitfinex","SOLUSD",1726796858050,7.0176,142.5,142.44,17.5509]
["bitfinex","SOLUSD",1726796858461,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1726796859250,7.2682049,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1726796859448,0.2516049,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726796860841,7.2681049,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726796861242,7.2681049,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1726796862141,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1726796862342,7.0171,142.51,142.46,24.5675]
["bitfinex","SOLUSD",1726796862548,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726796864461,0.2516049,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1726796865553,0.2516049,142.52,142.46,17.5482]
["bitfinex","SOLUSD",1726796865757,0.2516049,142.52,142.46,24.5676]
["bitfinex","SOLUSD",1726796866060,7.0175,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1726796868454,0.2516049,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1726796869031,0.2516049,142.52,142.5,7.49438197]
["bitfinex","SOLUSD",1726796869235,0.2516049,142.52,142.5,7.0173]
["bitfinex","SOLUSD",1726796869449,0.2516049,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1726796869845,0.2516049,142.52,142.48,17.5459]
["bitfinex","SOLUSD",1726796869846,0.2516049,142.52,142.48,24.5643]
["bitfinex","SOLUSD",1726796870049,7.2685049,142.52,142.48,17.5459]
["bitfinex","SOLUSD",1726796870264,7.2685049,142.52,142.48,24.5643]
["bitfinex","SOLUSD",1726796873171,0.2516049,142.52,142.48,17.5459]
["bitfinex","SOLUSD",1726796873464,0.2516049,142.52,142.5,17.5431]
["bitfinex","SOLUSD",1726796874149,0.2516049,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726796874356,0.2516049,142.52,142.51,7.49343275]
["bitfinex","SOLUSD",1726796874651,0.2516049,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726796884071,0.2516049,142.52,142.51,7.7438324]
["bitfinex","SOLUSD",1726796884252,0.2516049,142.52,142.51,40.99561789]
["bitfinex","SOLUSD",1726796884964,0.2516049,142.52,142.51,114.89799189]
["bitfinex","SOLUSD",1726796886075,0.2516049,142.52,142.51,114.42213949]
["bitfinex","SOLUSD",1726796886264,0.2516049,142.52,142.51,77.26798]
["bitfinex","SOLUSD",1726796886668,0.2516049,142.52,142.51,84.29798]
["bitfinex","SOLUSD",1726796888161,0.2516049,142.52,142.51,77.26798]
["bitfinex","SOLUSD",1726796888768,0.2516049,142.52,142.51,27.14249]
["bitfinex","SOLUSD",1726796888960,0.2516049,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726796890786,0.2516049,142.52,142.5,24.5604]
["bitfinex","SOLUSD",1726796890981,0.2516049,142.52,142.47,17.5467]
["bitfinex","SOLUSD",1726796891276,7.2682049,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1726796891654,7.0171,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1726796891874,7.0171,142.51,142.47,17.5467]
["bitfinex","SOLUSD",1726796892863,7.018,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1726796893064,15.4856,142.51,142.44,17.5508]
["bitfinex","SOLUSD",1726796893065,6.5531,142.5,142.44,17.5508]
["bitfinex","SOLUSD",1726796894285,6.5531,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726796895085,6.5531,142.5,142.47,0.47780626]
["bitfinex","SOLUSD",1726796895776,6.5531,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726796895970,6.5531,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1726796896171,15.4856,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1726796897060,22.5031,142.51,142.46,24.5671]
["bitfinex","SOLUSD",1726796897281,15.4856,142.51,142.46,24.5671]
["bitfinex","SOLUSD",1726796897959,22.5027,142.51,142.46,24.5671]
["bitfinex","SOLUSD",1726796898163,22.5027,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726796899271,22.5027,142.51,142.47,7.49660344]
["bitfinex","SOLUSD",1726796900771,15.4856,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1726796901500,15.4856,142.51,142.46,17.548]
["bitfinex","SOLUSD",1726796901501,22.5027,142.51,142.46,17.548]
["bitfinex","SOLUSD",1726796901674,7.0183,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1726796906598,7.0183,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726796908273,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1726796908472,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726796908896,22.5027,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726796909097,15.4856,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726796909495,22.5026,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726796910795,15.4856,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1726796911098,15.4856,142.51,142.48,7.49597666]
["bitfinex","SOLUSD",1726796912099,15.4856,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1726796912416,22.5027,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1726796912712,1.75447467,142.5,142.44,17.5504]
["bitfinex","SOLUSD",1726796912885,7.0186,142.48,142.44,24.5705]
["bitfinex","SOLUSD",1726796913912,7.0181,142.49,142.44,24.5705]
["bitfinex","SOLUSD",1726796916313,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726796921595,8.77328922,142.48,142.44,24.5708]
["bitfinex","SOLUSD",1726796921811,7.0185,142.48,142.44,24.5708]
["bitfinex","SOLUSD",1726796924429,7.0181,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1726796929639,1.75479868,142.48,142.41,17.554]
["bitfinex","SOLUSD",1726796931111,6.3464,142.46,142.37,17.8104049]
["bitfinex","SOLUSD",1726796931309,6.3464,142.46,142.38,7.023]
["bitfinex","SOLUSD",1726796931310,25.53237526,142.45,142.38,7.023]
["bitfinex","SOLUSD",1726796931513,0.12549,142.44,142.38,7.023]
["bitfinex","SOLUSD",1726796931714,1.88107771,142.44,142.38,7.023]
["bitfinex","SOLUSD",1726796931913,40.359384,142.43,142.37,17.8104049]
["bitfinex","SOLUSD",1726796932119,7.0224,142.4,142.37,0.2516049]
["bitfinex","SOLUSD",1726796932512,16.5825,142.43,142.37,7.2755049]
["bitfinex","SOLUSD",1726796932724,7.0216,142.42,142.37,7.2755049]
["bitfinex","SOLUSD",1726796933338,23.6036,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1726796933517,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726796935035,23.6036,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1726796935225,16.5825,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1726796937737,13.3659,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1726796938043,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726796939653,7.0205,142.44,142.4,17.5557]
["bitfinex","SOLUSD",1726796940246,7.021,142.43,142.37,17.8113049]
["bitfinex","SOLUSD",1726796940447,7.021,142.43,142.38,7.023]
["bitfinex","SOLUSD",1726796940642,1.75551692,142.45,142.38,7.023]
["bitfinex","SOLUSD",1726796940643,7.0216,142.42,142.38,7.023]
["bitfinex","SOLUSD",1726796942560,7.0211,142.43,142.38,7.023]
["bitfinex","SOLUSD",1726796943081,7.0215,142.42,142.38,7.023]
["bitfinex","SOLUSD",1726796944158,23.0827,142.38,142.33,0.4050747]
["bitfinex","SOLUSD",1726796944343,23.902374,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726796944531,1.75655103,142.35,142.33,0.4050747]
["bitfinex","SOLUSD",1726796944739,7.0254,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796945443,40.76749,142.38,142.33,0.4050747]
["bitfinex","SOLUSD",1726796945750,7.025,142.35,142.33,0.4050747]
["bitfinex","SOLUSD",1726796945958,40.76749,142.38,142.33,0.4050747]
["bitfinex","SOLUSD",1726796945959,7.0245,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726796946129,23.0827,142.38,142.33,0.4050747]
["bitfinex","SOLUSD",1726796946752,30.1062,142.38,142.33,7.4308747]
["bitfinex","SOLUSD",1726796949859,7.0229,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1726796950170,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726796952260,7.0235,142.38,142.33,24.9947747]
["bitfinex","SOLUSD",1726796952448,7.0239,142.37,142.33,24.9947747]
["bitfinex","SOLUSD",1726796955140,7.0246,142.36,142.33,17.9689747]
["bitfinex","SOLUSD",1726796955345,7.0246,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726796955848,7.0253,142.35,142.33,0.4050747]
["bitfinex","SOLUSD",1726796956753,7.0244,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726796958857,7.0254,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796959248,7.025,142.35,142.33,0.4050747]
["bitfinex","SOLUSD",1726796961372,8.78185803,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796961848,7.0254,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796964476,7.025,142.35,142.33,0.4050747]
["bitfinex","SOLUSD",1726796966670,7.0254,142.34,142.33,0.4050747]
["bitfinex","SOLUSD",1726796968557,7.025,142.35,142.33,0.4050747]
["bitfinex","SOLUSD",1726796969383,7.0243,142.37,142.33,0.4050747]
["bitfinex","SOLUSD",1726796969551,0.12549,142.39,142.33,0.4050747]
["bitfinex","SOLUSD",1726796970279,7.0244,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726796970780,7.0241,142.37,142.33,0.4050747]
["bitfinex","SOLUSD",1726796971370,7.0241,142.37,142.33,7.91293784]
["bitfinex","SOLUSD",1726796971568,7.0241,142.37,142.33,7.4309747]
["bitfinex","SOLUSD",1726796972054,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726796972478,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726796973061,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1726796974182,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726796974559,7.0235,142.38,142.33,17.9693747]
["bitfinex","SOLUSD",1726796974560,7.0235,142.38,142.33,24.9951747]
["bitfinex","SOLUSD",1726796975769,7.024,142.37,142.33,24.9951747]
["bitfinex","SOLUSD",1726796978160,7.0235,142.38,142.33,17.9693747]
["bitfinex","SOLUSD",1726796979490,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726796980181,7.0235,142.38,142.33,17.9693747]
["bitfinex","SOLUSD",1726796980182,7.0235,142.38,142.33,24.9951747]
["bitfinex","SOLUSD",1726796980767,7.0241,142.37,142.33,24.9951747]
["bitfinex","SOLUSD",1726796981481,7.0241,142.37,142.33,17.9693747]
["bitfinex","SOLUSD",1726796981688,7.024,142.37,142.33,17.9693747]
["bitfinex","SOLUSD",1726796981883,7.024,142.37,142.33,24.9951747]
["bitfinex","SOLUSD",1726796983789,7.0245,142.36,142.33,17.9693747]
["bitfinex","SOLUSD",1726796984576,7.0245,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726796990588,7.0241,142.37,142.33,7.4308747]
["bitfinex","SOLUSD",1726796990792,7.0237,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726796990991,7.0237,142.38,142.33,7.4308747]
["bitfinex","SOLUSD",1726796991375,7.024,142.37,142.33,7.4308747]
["bitfinex","SOLUSD",1726796991792,7.024,142.37,142.33,0.4050747]
["bitfinex","SOLUSD",1726796992795,7.024,142.37,142.33,7.4308747]
["bitfinex","SOLUSD",1726796993978,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726796994483,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726796997374,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1726796998399,7.0225,142.4,142.37,0.48093281]
["bitfinex","SOLUSD",1726796998697,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1726797000308,7.0225,142.4,142.34,17.5633]
["bitfinex","SOLUSD",1726797000309,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726797000508,30.922874,142.44,142.38,0.48076557]
["bitfinex","SOLUSD",1726797000688,7.3424071,142.45,142.36,6.5238]
["bitfinex","SOLUSD",1726797000689,7.0213,142.43,142.39,24.5796]
["bitfinex","SOLUSD",1726797000885,7.0218,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726797001086,8.77726278,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1726797001303,7.0218,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1726797001505,7.0218,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726797002810,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726797003190,7.022,142.41,142.36,31.1084]
["bitfinex","SOLUSD",1726797003787,7.022,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1726797004394,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1726797005808,7.022,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1726797006013,23.902374,142.42,142.33,57.0233747]
["bitfinex","SOLUSD",1726797006312,23.902374,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1726797006313,7.0226,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1726797007017,8.77883148,142.39,142.34,27.0252]
["bitfinex","SOLUSD",1726797007215,1.75599444,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726797007391,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1726797008403,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1726797009187,1.75601627,142.38,142.33,24.9944747]
["bitfinex","SOLUSD",1726797009499,24.153354,142.4,142.33,0.4050747]
["bitfinex","SOLUSD",1726797009699,1.75626345,142.39,142.33,0.4050747]
["bitfinex","SOLUSD",1726797010006,23.776884,142.38,142.33,0.4050747]
["bitfinex","SOLUSD",1726797010510,7.0245,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726797011914,7.024,142.37,142.33,0.4050747]
["bitfinex","SOLUSD",1726797012390,7.34435855,142.41,142.33,0.4050747]
["bitfinex","SOLUSD",1726797012589,15.5845,142.42,142.33,0.4050747]
["bitfinex","SOLUSD",1726797012806,7.0233,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1726797013009,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1726797013615,7.0236,142.38,142.33,0.4050747]
["bitfinex","SOLUSD",1726797013616,7.0236,142.38,142.33,7.4308747]
["bitfinex","SOLUSD",1726797014536,7.0242,142.37,142.33,0.4050747]
["bitfinex","SOLUSD",1726797015129,7.0242,142.37,142.33,7.4308747]
["bitfinex","SOLUSD",1726797015715,24.027864,142.41,142.34,7.0249]
["bitfinex","SOLUSD",1726797015917,7.0228,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1726797019759,7.0229,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1726797020056,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1726797021155,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1726797021534,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726797022059,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1726797022735,25.78344794,142.44,142.36,24.5849]
["bitfinex","SOLUSD",1726797022956,24.027864,142.42,142.34,13.309]
["bitfinex","SOLUSD",1726797023258,23.776884,142.4,142.33,33.1808747]
["bitfinex","SOLUSD",1726797023460,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726797024756,24.10557918,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1726797024757,7.0222,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726797025059,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1726797026261,7.0231,142.39,142.35,24.5865]
["bitfinex","SOLUSD",1726797027229,7.0231,142.39,142.33,15.6170747]
["bitfinex","SOLUSD",1726797027230,7.0218,142.42,142.33,28.91075088]
["bitfinex","SOLUSD",1726797027433,23.776884,142.44,142.37,17.5593]
["bitfinex","SOLUSD",1726797027953,7.0221,142.41,142.37,17.5593]
["bitfinex","SOLUSD",1726797028843,7.0225,142.4,142.37,17.5593]
["bitfinex","SOLUSD",1726797029564,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1726797030761,7.0211,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1726797030966,0.12549,142.43,142.37,0.48101227]
["bitfinex","SOLUSD",1726797031164,7.0218,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1726797032360,7.0219,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1726797033443,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1726797034461,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1726797034647,7.0221,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1726797036269,1.75578792,142.4,142.36,17.5602]
["bitfinex","SOLUSD",1726797036472,0.12549,142.43,142.34,7.0249]
["bitfinex","SOLUSD",1726797036473,7.0229,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1726797037769,7.0236,142.38,142.34,7.0249]
["bitfinex","SOLUSD",1726797037943,1.7559332,142.38,142.33,0.4050747]
["bitfinex","SOLUSD",1726797038969,24.153354,142.39,142.33,0.4050747]
["bitfinex","SOLUSD",1726797039373,7.0244,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726797042567,7.024,142.37,142.33,0.4050747]
["bitfinex","SOLUSD",1726797042773,7.0233,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726797042959,7.0219,142.41,142.36,7.024]
["bitfinex","SOLUSD",1726797043370,7.0215,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1726797044465,7.0221,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1726797045274,7.0221,142.41,142.36,24.5844]
["bitfinex","SOLUSD",1726797047080,8.77827855,142.4,142.36,17.5601]
["bitfinex","SOLUSD",1726797047885,7.0231,142.39,142.36,17.5601]
["bitfinex","SOLUSD",1726797050469,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726797051484,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1726797053089,7.0223,142.41,142.36,7.0241]
["bitfinex","SOLUSD",1726797053385,7.0216,142.42,142.35,17.5615]
["bitfinex","SOLUSD",1726797054088,7.0216,142.42,142.37,17.5596]
["bitfinex","SOLUSD",1726797054395,7.0216,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1726797054957,7.0211,142.43,142.38,0.48054219]
["bitfinex","SOLUSD",1726797055183,7.34302987,142.45,142.38,0.48054219]
["bitfinex","SOLUSD",1726797055184,7.0204,142.45,142.38,0.48054219]
["bitfinex","SOLUSD",1726797055387,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1726797055588,0.2516049,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1726797055589,17.42774981,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1726797055969,0.2516049,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1726797056370,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726797057687,0.2516049,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1726797057688,0.2516049,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1726797057995,7.0196,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1726797058170,7.0196,142.46,142.41,24.576]
["bitfinex","SOLUSD",1726797059093,7.02,142.45,142.41,17.5542]
["bitfinex","SOLUSD",1726797060382,7.0206,142.44,142.4,22.1729]
["bitfinex","SOLUSD",1726797061079,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1726797061592,7.0219,142.41,142.38,17.5578]
["bitfinex","SOLUSD",1726797064425,7.0216,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1726797064782,7.0216,142.42,142.39,0.48048675]
["bitfinex","SOLUSD",1726797065392,7.021,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1726797067880,0.2516049,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1726797067881,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1726797068075,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1726797068290,7.0201,142.45,142.41,7.50139893]
["bitfinex","SOLUSD",1726797068489,0.2516049,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1726797068793,0.2516049,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1726797069104,7.0201,142.45,142.42,17.5532]
["bitfinex","SOLUSD",1726797069278,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726797070602,7.0209,142.44,142.39,24.0913]
["bitfinex","SOLUSD",1726797071116,7.0209,142.44,142.39,31.1138]
["bitfinex","SOLUSD",1726797072411,7.0209,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1726797072589,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726797075819,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726797076191,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1726797076816,0.12549,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1726797077398,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1726797077606,7.0205,142.44,142.41,0.47953829]
["bitfinex","SOLUSD",1726797077817,7.0201,142.45,142.41,7.50123829]
["bitfinex","SOLUSD",1726797078519,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726797078708,7.0196,142.46,142.43,0.47907868]
["bitfinex","SOLUSD",1726797078905,0.2516049,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1726797079120,0.2516049,142.47,142.43,7.4997668]
["bitfinex","SOLUSD",1726797079718,0.2516049,142.47,142.44,7.49917414]
["bitfinex","SOLUSD",1726797079921,0.2516049,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1726797080516,0.2516049,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1726797082323,0.2516049,142.47,142.45,17.5496]
["bitfinex","SOLUSD",1726797082906,0.2516049,142.47,142.45,24.5695]
["bitfinex","SOLUSD",1726797083309,0.2516049,142.47,142.45,17.5496]
["bitfinex","SOLUSD",1726797086031,7.2707049,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1726797086216,7.0196,142.46,142.42,24.5741]
["bitfinex","SOLUSD",1726797088225,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726797091646,7.0213,142.43,142.39,17.5565]
["bitfinex","SOLUSD",1726797092527,7.0215,142.42,142.39,17.5565]
["bitfinex","SOLUSD",1726797093313,1.75544953,142.41,142.36,17.5602]
["bitfinex","SOLUSD",1726797093920,0.37647,142.43,142.36,17.5602]
["bitfinex","SOLUSD",1726797094222,15.885,142.4,142.33,7.4308747]
["bitfinex","SOLUSD",1726797094428,7.0235,142.38,142.33,7.4308747]
["bitfinex","SOLUSD",1726797094621,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1726797100443,7.0238,142.38,142.33,7.4308747]
["bitfinex","SOLUSD",1726797101120,15.885,142.4,142.33,0.4050747]
["bitfinex","SOLUSD",1726797101121,7.0243,142.37,142.33,0.4050747]
["bitfinex","SOLUSD",1726797101535,7.0235,142.38,142.33,7.4307747]
["bitfinex","SOLUSD",1726797102140,7.023,142.39,142.34,18.04448826]
["bitfinex","SOLUSD",1726797102343,7.023,142.39,142.34,17.563]
["bitfinex","SOLUSD",1726797103319,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726797105346,7.023,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1726797107749,7.0235,142.38,142.34,24.5883]
["bitfinex","SOLUSD",1726797108433,7.0231,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1726797114231,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1726797114542,7.0221,142.41,142.36,0.48118477]
["bitfinex","SOLUSD",1726797114741,15.5891,142.43,142.36,17.5608]
["bitfinex","SOLUSD",1726797114742,7.0213,142.43,142.36,17.5608]
["bitfinex","SOLUSD",1726797114927,7.0213,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1726797115861,7.0206,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1726797116155,16.7667049,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1726797116156,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726797116342,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1726797117356,1.75518266,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1726797117554,7.021,142.43,142.38,24.5813]
["bitfinex","SOLUSD",1726797117760,7.0218,142.42,142.38,17.558]
["bitfinex","SOLUSD",1726797122266,7.0218,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1726797125959,0.12549,142.44,142.35,17.5615]
["bitfinex","SOLUSD",1726797125960,1.75553402,142.41,142.35,17.5615]
["bitfinex","SOLUSD",1726797126275,7.023,142.39,142.35,17.5615]
["bitfinex","SOLUSD",1726797126861,7.0236,142.38,142.35,17.5615]
["bitfinex","SOLUSD",1726797127543,7.023,142.39,142.35,17.5615]
["bitfinex","SOLUSD",1726797127750,7.023,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1726797129364,15.9307,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1726797129668,17.68643028,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1726797130254,0.12549,142.41,142.35,24.5864]
["bitfinex","SOLUSD",1726797130570,1.88147013,142.41,142.35,24.5864]
["bitfinex","SOLUSD",1726797131182,7.0233,142.39,142.35,17.5615]
["bitfinex","SOLUSD",1726797131463,7.0239,142.38,142.33,7.4309747]
["bitfinex","SOLUSD",1726797131641,1.75613676,142.37,142.33,7.4309747]
["bitfinex","SOLUSD",1726797131847,1.75616083,142.39,142.33,7.4309747]
["bitfinex","SOLUSD",1726797132872,0.12549,142.39,142.33,7.4309747]
["bitfinex","SOLUSD",1726797133172,23.776884,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1726797133374,7.0232,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1726797136848,1.8814755,142.4,142.33,7.4308747]
["bitfinex","SOLUSD",1726797137048,1.75613347,142.39,142.33,7.4308747]
["bitfinex","SOLUSD",1726797137448,7.0242,142.37,142.33,7.4308747]
["bitfinex","SOLUSD",1726797142372,7.0235,142.38,142.34,7.50703556]
["bitfinex","SOLUSD",1726797142574,7.0235,142.38,142.33,0.4050747]
["bitfinex","SOLUSD",1726797142575,0.12549,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726797143587,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1726797143966,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726797144150,7.0227,142.4,142.36,24.5849]
["bitfinex","SOLUSD",1726797144356,7.0227,142.4,142.36,17.5607]
["bitfinex","SOLUSD",1726797146278,7.0231,142.39,142.34,13.6314]
["bitfinex","SOLUSD",1726797146980,7.0231,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1726797147987,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1726797148287,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726797148454,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726797150760,1.75552022,142.45,142.37,17.5594]
["bitfinex","SOLUSD",1726797150761,7.0221,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1726797151165,7.0225,142.4,142.37,17.5594]
["bitfinex","SOLUSD",1726797151472,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726797152050,41.705154,142.44,142.37,7.0237]
["bitfinex","SOLUSD",1726797152468,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726797153682,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726797153866,1.75569929,142.4,142.36,17.5606]
["bitfinex","SOLUSD",1726797154069,24.153354,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1726797154386,7.0246,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726797154679,7.024,142.37,142.33,0.4050747]
["bitfinex","SOLUSD",1726797154868,7.024,142.37,142.33,7.4308747]
["bitfinex","SOLUSD",1726797155481,24.153354,142.4,142.33,7.4308747]
["bitfinex","SOLUSD",1726797155482,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726797158668,7.0231,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1726797160492,8.77947014,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1726797160688,7.0239,142.37,142.34,17.5631]
["bitfinex","SOLUSD",1726797160868,8.78078343,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726797161193,7.0245,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726797162868,7.024,142.37,142.33,7.4308747]
["bitfinex","SOLUSD",1726797163174,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726797166583,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1726797169794,16.2092,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1726797170098,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726797173595,7.0236,142.38,142.33,24.9944747]
["bitfinex","SOLUSD",1726797173808,7.024,142.37,142.33,24.9944747]
["bitfinex","SOLUSD",1726797174903,7.024,142.37,142.33,17.9687747]
["bitfinex","SOLUSD",1726797175103,7.0246,142.36,142.33,0.4050747]
["bitfinex","SOLUSD",1726797175809,7.025,142.35,142.33,0.4050747]
["bitfinex","SOLUSD",1726797176299,7.025,142.35,142.31,6.9318747]
["bitfinex","SOLUSD",1726797177073,7.025,142.35,142.3,17.5678]
["bitfinex","SOLUSD",1726797177074,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726797177276,7.0241,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1726797185920,7.0245,142.36,142.32,24.5919]
["bitfinex","SOLUSD",1726797186699,41.458774,142.4,142.32,24.5919]
["bitfinex","SOLUSD",1726797186700,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1726797188087,7.024,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1726797188490,7.0246,142.36,142.32,24.5918]
["bitfinex","SOLUSD",1726797190596,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1726797191301,16.2092,142.41,142.33,13.28723108]
["bitfinex","SOLUSD",1726797191503,23.2315,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1726797191710,23.2315,142.41,142.34,33.28723108]
["bitfinex","SOLUSD",1726797191711,23.2315,142.41,142.36,24.5847]
["bitfinex","SOLUSD",1726797193412,8.77820291,142.4,142.36,24.5847]
["bitfinex","SOLUSD",1726797193624,7.0231,142.39,142.36,17.5605]
["bitfinex","SOLUSD",1726797194491,7.0231,142.39,142.32,35.25569]
["bitfinex","SOLUSD",1726797194492,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726797194718,7.024,142.37,142.33,24.5893]
["bitfinex","SOLUSD",1726797194915,7.0236,142.38,142.33,24.5893]
["bitfinex","SOLUSD",1726797195109,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726797196019,7.0236,142.38,142.33,17.5638]
["bitfinex","SOLUSD",1726797196020,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1726797197715,7.0226,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1726797202328,7.023,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1726797204443,1.75591357,142.38,142.32,17.5651]
["bitfinex","SOLUSD",1726797205426,7.0248,142.36,142.32,17.5651]
["bitfinex","SOLUSD",1726797208233,7.0248,142.36,142.32,24.5914]
["bitfinex","SOLUSD",1726797208619,6.6418,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1726797208620,13.6653,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1726797208936,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1726797209238,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1726797210237,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1726797210608,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726797211118,7.0236,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1726797212210,7.0231,142.39,142.34,24.5884]
["bitfinex","SOLUSD",1726797212416,7.0231,142.39,142.35,0.48137032]
["bitfinex","SOLUSD",1726797213039,7.0231,142.39,142.34,24.5884]
["bitfinex","SOLUSD",1726797214640,8.77912374,142.39,142.34,24.5884]
["bitfinex","SOLUSD",1726797214818,7.0236,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1726797217628,7.0231,142.39,142.35,7.5064281]
["bitfinex","SOLUSD",1726797219237,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1726797219416,7.0226,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1726797219619,7.0229,142.39,142.35,7.0244]
["bitfinex","SOLUSD",1726797224723,8.7794277,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1726797224918,8.78000213,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1726797225138,7.0239,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1726797225340,7.0239,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1726797225947,8.78070998,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726797226138,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726797230829,23.902374,142.4,142.31,17.5662]
["bitfinex","SOLUSD",1726797231033,7.0238,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1726797231752,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1726797233949,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726797237351,22.4781,142.41,142.33,24.5902]
["bitfinex","SOLUSD",1726797237352,8.78006094,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1726797237556,7.024,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1726797251946,7.024,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1726797252244,7.024,142.37,142.33,24.5904]
["bitfinex","SOLUSD",1726797252452,7.0245,142.36,142.33,17.5645]
["bitfinex","SOLUSD",1726797252946,7.024,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1726797254456,7.024,142.37,142.33,24.5903]
["bitfinex","SOLUSD",1726797254855,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1726797255261,24.153354,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1726797255262,7.023,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1726797257451,24.153354,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1726797257452,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1726797258741,7.0231,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1726797258946,7.0231,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1726797260768,29.5001,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726797261066,7.0224,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1726797266579,23.2312,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726797268073,23.2312,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1726797271153,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1726797275583,8.77875349,142.39,142.35,24.5867]
["bitfinex","SOLUSD",1726797275766,7.0229,142.39,142.35,24.5867]
["bitfinex","SOLUSD",1726797277109,16.2092,142.41,142.36,0.48134053]
["bitfinex","SOLUSD",1726797277288,23.2315,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726797278170,7.0224,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1726797289581,23.2313,142.41,142.36,7.50530026]
["bitfinex","SOLUSD",1726797291087,16.2092,142.41,142.37,7.0234]
["bitfinex","SOLUSD",1726797292467,23.2312,142.41,142.37,7.0234]
["bitfinex","SOLUSD",1726797294175,8.77815291,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1726797295683,7.0224,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1726797300398,16.2092,142.41,142.35,17.562]
["bitfinex","SOLUSD",1726797300597,16.2092,142.41,142.29,108.0197]
["bitfinex","SOLUSD",1726797300598,7.0237,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726797303617,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1726797305213,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726797305389,30.799384,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1726797306790,1.75592164,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1726797306993,1.75592164,142.39,142.34,17.5629]
["bitfinex","SOLUSD",1726797306994,8.77882164,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726797307305,7.0229,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726797307802,23.776884,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1726797308002,0.2516049,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1726797308208,7.2729049,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1726797309009,0.2516049,142.43,142.39,0.48014342]
["bitfinex","SOLUSD",1726797309217,0.2516049,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1726797314722,0.2516049,142.43,142.42,7.50059712]
["bitfinex","SOLUSD",1726797314906,0.2516049,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726797315401,0.2516049,142.43,142.42,7.50012297]
["bitfinex","SOLUSD",1726797315714,0.2516049,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726797317800,0.2516049,142.43,142.42,20.78688777]
["bitfinex","SOLUSD",1726797318002,0.0032098,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1726797318923,0.0032098,142.47,142.44,24.5712]
["bitfinex","SOLUSD",1726797319303,0.0032098,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1726797320404,0.0032098,142.47,142.44,24.5709]
["bitfinex","SOLUSD",1726797321511,0.0032098,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1726797324323,0.0032098,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1726797325121,16.1626,142.44,142.35,2.15649731]
["bitfinex","SOLUSD",1726797325435,7.0254,142.34,142.28,0.2516049]
["bitfinex","SOLUSD",1726797325729,7.0274,142.3,142.28,0.2516049]
["bitfinex","SOLUSD",1726797326027,6.4116,142.36,142.28,0.7516049]
["bitfinex","SOLUSD",1726797326418,7.0264,142.32,142.28,0.7516049]
["bitfinex","SOLUSD",1726797326619,6.4116,142.36,142.28,0.7516049]
["bitfinex","SOLUSD",1726797327408,7.0259,142.33,142.28,0.7516049]
["bitfinex","SOLUSD",1726797327824,7.0264,142.32,142.28,0.7516049]
["bitfinex","SOLUSD",1726797328210,7.0278,142.3,142.28,0.7516049]
["bitfinex","SOLUSD",1726797329211,7.0278,142.3,142.26,0.0915721]
["bitfinex","SOLUSD",1726797329212,7.0279,142.29,142.26,0.0915721]
["bitfinex","SOLUSD",1726797330218,7.0273,142.31,142.26,0.0915721]
["bitfinex","SOLUSD",1726797330710,7.0273,142.31,142.26,0.1444309]
["bitfinex","SOLUSD",1726797331714,7.0275,142.3,142.26,0.1444309]
["bitfinex","SOLUSD",1726797333615,6.1743,142.4,142.29,20.0]
["bitfinex","SOLUSD",1726797333914,48.49531053,142.44,142.36,17.561]
["bitfinex","SOLUSD",1726797334116,48.49531053,142.44,142.37,20.0]
["bitfinex","SOLUSD",1726797334330,48.49531053,142.44,142.36,17.561]
["bitfinex","SOLUSD",1726797334518,6.1743,142.45,142.38,0.47978845]
["bitfinex","SOLUSD",1726797334917,7.0208,142.44,142.35,20.12549]
["bitfinex","SOLUSD",1726797335140,6.1743,142.45,142.36,7.50428909]
["bitfinex","SOLUSD",1726797335329,13.1945,142.45,142.36,7.0242]
["bitfinex","SOLUSD",1726797335529,0.3268478,142.46,142.39,17.5567]
["bitfinex","SOLUSD",1726797335719,0.3268478,142.46,142.4,0.47947751]
["bitfinex","SOLUSD",1726797336239,0.3268478,142.46,142.4,0.60496751]
["bitfinex","SOLUSD",1726797336622,0.3268478,142.46,142.4,70.85594751]
["bitfinex","SOLUSD",1726797336844,0.3268478,142.46,142.4,70.85474651]
["bitfinex","SOLUSD",1726797337843,0.3268478,142.46,142.4,70.37647]
["bitfinex","SOLUSD",1726797338617,0.3268478,142.46,142.4,70.85474669]
["bitfinex","SOLUSD",1726797338823,0.3268478,142.46,142.4,70.37647]
["bitfinex","SOLUSD",1726797339225,0.3268478,142.46,142.4,70.85475014]
["bitfinex","SOLUSD",1726797339437,0.3268478,142.46,142.4,70.37647]
["bitfinex","SOLUSD",1726797342325,0.3268478,142.46,142.4,70.85453613]
["bitfinex","SOLUSD",1726797342531,0.3268478,142.46,142.4,70.37647]
["bitfinex","SOLUSD",1726797345042,0.3268478,142.46,142.4,77.41547]
["bitfinex","SOLUSD",1726797345840,0.3268478,142.46,142.4,84.43787]
["bitfinex","SOLUSD",1726797347049,0.3268478,142.46,142.4,84.91577408]
["bitfinex","SOLUSD",1726797348055,0.3268478,142.46,142.4,84.43787]
["bitfinex","SOLUSD",1726797348427,0.3268478,142.46,142.4,108.214754]
["bitfinex","SOLUSD",1726797348625,0.3268478,142.46,142.4,129.43336318]
["bitfinex","SOLUSD",1726797348828,0.3268478,142.46,142.4,128.95577416]
["bitfinex","SOLUSD",1726797349052,0.3268478,142.46,142.45,94.94647]
["bitfinex","SOLUSD",1726797351833,0.3268478,142.46,142.45,95.42324544]
["bitfinex","SOLUSD",1726797352030,4.78e-05,142.46,142.45,118.09095307]
["bitfinex","SOLUSD",1726797352235,4.78e-05,142.46,142.45,150.97437158]
["bitfinex","SOLUSD",1726797353951,4.78e-05,142.46,142.45,157.24767158]
["bitfinex","SOLUSD",1726797354154,4.78e-05,142.46,142.45,147.664354]
["bitfinex","SOLUSD",1726797355434,4.78e-05,142.46,142.45,157.24767158]
["bitfinex","SOLUSD",1726797356857,0.3268478,142.52,142.51,101.97507]
["bitfinex","SOLUSD",1726797357164,0.3268478,142.52,142.51,112.03312264]
["bitfinex","SOLUSD",1726797357357,0.3268478,142.52,142.51,111.55838758]
["bitfinex","SOLUSD",1726797357557,0.3268478,142.52,142.51,94.93607]
["bitfinex","SOLUSD",1726797361070,0.3268478,142.52,142.51,94.81058]
["bitfinex","SOLUSD",1726797361660,0.3268478,142.52,142.51,17.5426]
["bitfinex","SOLUSD",1726797362164,0.3268478,142.52,142.48,24.5645]
["bitfinex","SOLUSD",1726797362368,0.3268478,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1726797362657,7.0171,142.51,142.45,17.5499]
["bitfinex","SOLUSD",1726797362859,6.5159,142.51,142.45,17.5499]
["bitfinex","SOLUSD",1726797363647,6.5159,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1726797363854,6.5159,142.51,142.45,17.5499]
["bitfinex","SOLUSD",1726797364163,6.5159,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1726797364380,6.5159,142.51,142.47,17.5466]
["bitfinex","SOLUSD",1726797364544,0.3268478,142.52,142.49,7.0177]
["bitfinex","SOLUSD",1726797364750,0.3268478,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726797365054,0.3268478,142.52,142.5,18.0199822]
["bitfinex","SOLUSD",1726797365055,0.3268478,142.52,142.5,17.5437]
["bitfinex","SOLUSD",1726797365441,0.3268478,142.52,142.5,24.5612]
["bitfinex","SOLUSD",1726797365653,0.3268478,142.52,142.5,17.5437]
["bitfinex","SOLUSD",1726797365844,0.3268478,142.52,142.5,24.5612]
["bitfinex","SOLUSD",1726797366263,0.3268478,142.52,142.48,57.018]
["bitfinex","SOLUSD",1726797366466,0.3268478,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1726797366762,0.3268478,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1726797368963,0.3268478,142.52,142.49,17.5439]
["bitfinex","SOLUSD",1726797369160,0.3268478,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1726797369344,0.3268478,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1726797370956,0.3268478,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1726797371155,0.3268478,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726797371357,0.3268478,142.52,142.49,17.5441]
["bitfinex","SOLUSD",1726797371669,0.3268478,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1726797373268,0.3268478,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1726797373571,0.3268478,142.52,142.48,24.5637]
["bitfinex","SOLUSD",1726797374147,0.3268478,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1726797374656,0.3268478,142.52,142.48,24.564]
["bitfinex","SOLUSD",1726797375369,0.3268478,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1726797375881,0.3268478,142.52,142.49,0.47707073]
["bitfinex","SOLUSD",1726797376375,0.3268478,142.52,142.48,24.564]
["bitfinex","SOLUSD",1726797376572,0.3268478,142.52,142.49,0.47659929]
["bitfinex","SOLUSD",1726797377275,0.3268478,142.52,142.49,7.49459929]
["bitfinex","SOLUSD",1726797379173,0.3268478,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726797379376,0.3268478,142.52,142.51,7.49308832]
["bitfinex","SOLUSD",1726797379565,0.3268478,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726797380768,0.3268478,142.52,142.51,7.49311729]
["bitfinex","SOLUSD",1726797381075,0.3268478,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726797381481,0.3268478,142.52,142.5,24.5606]
["bitfinex","SOLUSD",1726797382878,0.3268478,142.52,142.51,7.017]
["bitfinex","SOLUSD",1726797383390,0.3268478,142.52,142.51,7.49317796]
["bitfinex","SOLUSD",1726797384367,0.3268478,142.52,142.51,7.86964796]
["bitfinex","SOLUSD",1726797384761,0.3268478,142.52,142.51,27.86871358]
["bitfinex","SOLUSD",1726797387953,0.3268478,142.52,142.51,51.64559758]
["bitfinex","SOLUSD",1726797388157,0.3268478,142.52,142.51,68.26791516]
["bitfinex","SOLUSD",1726797388452,0.3268478,142.52,142.51,89.00893532]
["bitfinex","SOLUSD",1726797388652,4.78e-05,142.52,142.51,97.13093532]
["bitfinex","SOLUSD",1726797389064,4.78e-05,142.52,142.51,96.65569174]
["bitfinex","SOLUSD",1726797389253,4.78e-05,142.52,142.51,103.69469174]
["bitfinex","SOLUSD",1726797392265,0.0618977,142.54,142.53,137.05187]
["bitfinex","SOLUSD",1726797392488,0.1372888,142.54,142.53,160.828754]
["bitfinex","SOLUSD",1726797392777,0.1372888,142.54,142.53,129.76189]
["bitfinex","SOLUSD",1726797394074,0.1372888,142.54,142.53,130.01287]
["bitfinex","SOLUSD",1726797395186,0.1372888,142.54,142.53,94.80708]
["bitfinex","SOLUSD",1726797395862,0.1372888,142.54,142.53,104.86502417]
["bitfinex","SOLUSD",1726797396783,0.1372888,142.54,142.53,104.99051417]
["bitfinex","SOLUSD",1726797396979,0.1372888,142.54,142.53,94.93257]
["bitfinex","SOLUSD",1726797397200,0.1372888,142.54,142.53,95.40731563]
["bitfinex","SOLUSD",1726797398087,0.1372888,142.54,142.53,94.93257]
["bitfinex","SOLUSD",1726797399087,0.1372888,142.54,142.53,94.5561]
["bitfinex","SOLUSD",1726797399386,0.1372888,142.54,142.53,44.5561]
["bitfinex","SOLUSD",1726797400485,0.1372888,142.54,142.53,44.68159]
["bitfinex","SOLUSD",1726797400687,0.1372888,142.54,142.5,27.12651758]
["bitfinex","SOLUSD",1726797400874,0.1372888,142.54,142.5,24.5603]
["bitfinex","SOLUSD",1726797401080,15.4359,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1726797401273,15.4359,142.52,142.43,50.0]
["bitfinex","SOLUSD",1726797401592,15.4359,142.52,142.47,17.5475]
["bitfinex","SOLUSD",1726797402884,22.4528,142.52,142.47,24.5664]
["bitfinex","SOLUSD",1726797403088,7.0174,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1726797403474,8.77170076,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1726797404492,23.776884,142.5,142.44,24.5711]
["bitfinex","SOLUSD",1726797404803,23.776884,142.48,142.41,17.5546]
["bitfinex","SOLUSD",1726797404970,7.0203,142.45,142.4,0.2000528]
["bitfinex","SOLUSD",1726797405172,14.7373761,142.45,142.4,0.2000528]
["bitfinex","SOLUSD",1726797405476,14.7373761,142.45,142.4,7.2222528]
["bitfinex","SOLUSD",1726797405785,7.7170761,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726797406493,7.7170761,142.45,142.4,7.2222528]
["bitfinex","SOLUSD",1726797406668,7.7170761,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726797408283,7.7170761,142.45,142.41,17.5547]
["bitfinex","SOLUSD",1726797408465,14.7371761,142.45,142.4,7.2222528]
["bitfinex","SOLUSD",1726797409289,23.776884,142.44,142.4,7.2222528]
["bitfinex","SOLUSD",1726797410169,14.7371761,142.45,142.4,7.2222528]
["bitfinex","SOLUSD",1726797410170,7.7170761,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726797410587,7.7170761,142.45,142.4,17.7551528]
["bitfinex","SOLUSD",1726797410588,7.7170761,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1726797412681,7.7170761,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726797415692,16.253,142.44,142.4,24.7774528]
["bitfinex","SOLUSD",1726797416004,6.4826,142.43,142.4,24.7774528]
["bitfinex","SOLUSD",1726797416390,8.23788555,142.43,142.4,0.2000528]
["bitfinex","SOLUSD",1726797416697,30.798784,142.41,142.4,0.2000528]
["bitfinex","SOLUSD",1726797418898,7.0226,142.4,142.36,0.2754439]
["bitfinex","SOLUSD",1726797419199,8.77844117,142.4,142.36,0.2754439]
["bitfinex","SOLUSD",1726797419783,23.776884,142.39,142.36,7.2998439]
["bitfinex","SOLUSD",1726797419986,23.776884,142.39,142.36,0.2754439]
["bitfinex","SOLUSD",1726797420304,23.776884,142.4,142.36,7.2997439]
["bitfinex","SOLUSD",1726797420492,23.776884,142.4,142.36,0.2754439]
["bitfinex","SOLUSD",1726797420799,23.776884,142.38,142.36,0.2754439]
["bitfinex","SOLUSD",1726797422314,15.5917,142.39,142.36,7.2997439]
["bitfinex","SOLUSD",1726797423106,15.5917,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1726797424107,15.5917,142.39,142.36,7.2997439]
["bitfinex","SOLUSD",1726797424294,23.776884,142.38,142.36,0.2754439]
["bitfinex","SOLUSD",1726797424603,39.11103903,142.37,142.36,0.2754439]
["bitfinex","SOLUSD",1726797424806,23.776884,142.36,142.31,17.8423439]
["bitfinex","SOLUSD",1726797425110,23.776884,142.34,142.31,17.8423439]
["bitfinex","SOLUSD",1726797425409,23.776884,142.34,142.31,0.2754439]
["bitfinex","SOLUSD",1726797425613,15.2344,142.33,142.31,0.2754439]
["bitfinex","SOLUSD",1726797426115,15.2344,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1726797427389,15.2344,142.33,142.31,0.2754439]
["bitfinex","SOLUSD",1726797427390,15.2344,142.33,142.31,7.3022439]
["bitfinex","SOLUSD",1726797428004,15.2344,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1726797430311,8.00837689,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1726797446819,3.60917689,142.34,142.33,57.40237]
["bitfinex","SOLUSD",1726797451025,3.60917689,142.34,142.33,64.44137]
["bitfinex","SOLUSD",1726797451602,3.60917689,142.34,142.33,70.68707718]
["bitfinex","SOLUSD",1726797451901,3.60917689,142.34,142.33,77.81771428]
["bitfinex","SOLUSD",1726797452105,3.60917689,142.34,142.33,84.85671428]
["bitfinex","SOLUSD",1726797452525,6.1519,142.43,142.41,24.5763]
["bitfinex","SOLUSD",1726797454004,6.1519,142.43,142.41,17.5549]
["bitfinex","SOLUSD",1726797455225,6.1519,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1726797455400,23.776884,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726797457121,23.276884,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726797457502,6.1519,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1726797457711,6.1519,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1726797458524,6.1519,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1726797458722,31.3436761,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726797459429,23.776884,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1726797460621,24.3235761,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1726797463128,23.776884,142.42,142.37,17.559]
["bitfinex","SOLUSD",1726797463321,7.0211,142.43,142.39,30.0]
["bitfinex","SOLUSD",1726797463524,30.797384,142.44,142.39,37.0224]
["bitfinex","SOLUSD",1726797463832,30.797384,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1726797465516,7.021,142.43,142.39,37.0228]
["bitfinex","SOLUSD",1726797466025,23.776884,142.42,142.39,37.0228]
["bitfinex","SOLUSD",1726797466737,30.798384,142.42,142.37,17.559]
["bitfinex","SOLUSD",1726797466923,30.798384,142.42,142.38,30.0]
["bitfinex","SOLUSD",1726797467123,23.776884,142.42,142.38,37.0233]
["bitfinex","SOLUSD",1726797467836,23.776884,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726797468040,23.776884,142.43,142.39,17.557]
["bitfinex","SOLUSD",1726797469416,23.776884,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1726797469741,23.776884,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1726797471621,24.3235761,142.45,142.41,18.03405025]
["bitfinex","SOLUSD",1726797471938,7.7170761,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1726797475127,7.7170761,142.45,142.44,7.49902484]
["bitfinex","SOLUSD",1726797475946,7.7170761,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1726797476343,7.7170761,142.45,142.44,37.0204]
["bitfinex","SOLUSD",1726797476543,7.7170761,142.45,142.44,37.49897843]
["bitfinex","SOLUSD",1726797477046,7.7170761,142.45,142.44,37.0204]
["bitfinex","SOLUSD",1726797478322,7.7170761,142.45,142.44,37.14589]
["bitfinex","SOLUSD",1726797480141,7.7170761,142.45,142.44,37.0204]
["bitfinex","SOLUSD",1726797481146,7.7170761,142.45,142.44,30.0]
["bitfinex","SOLUSD",1726797481450,7.7170761,142.45,142.43,17.5516]
["bitfinex","SOLUSD",1726797481639,16.49217908,142.45,142.4,17.5559]
["bitfinex","SOLUSD",1726797484356,30.797484,142.44,142.4,24.5783]
["bitfinex","SOLUSD",1726797485741,30.797484,142.44,142.4,17.5559]
["bitfinex","SOLUSD",1726797486239,23.776884,142.44,142.4,17.5559]
["bitfinex","SOLUSD",1726797486446,30.797384,142.44,142.4,17.5559]
["bitfinex","SOLUSD",1726797486757,23.776884,142.44,142.4,24.5782]
["bitfinex","SOLUSD",1726797488255,23.776884,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1726797489257,30.797384,142.44,142.4,24.5782]
["bitfinex","SOLUSD",1726797489566,30.797384,142.44,142.4,17.5559]
["bitfinex","SOLUSD",1726797489859,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1726797490157,24.98248029,142.42,142.37,24.5827]
["bitfinex","SOLUSD",1726797490531,24.98248029,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726797490731,17.96098029,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726797491538,17.96098029,142.42,142.37,17.5592]
["bitfinex","SOLUSD",1726797491539,23.776884,142.41,142.37,17.5592]
["bitfinex","SOLUSD",1726797491850,1.75574422,142.4,142.37,17.5592]
["bitfinex","SOLUSD",1726797492857,23.776884,142.39,142.34,17.563]
["bitfinex","SOLUSD",1726797493059,23.776884,142.37,142.34,24.5883]
["bitfinex","SOLUSD",1726797493754,7.0235,142.38,142.34,24.5883]
["bitfinex","SOLUSD",1726797493755,23.776884,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1726797495140,13.3142,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1726797495343,23.776884,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1726797496360,6.2922,142.41,142.38,17.5581]
["bitfinex","SOLUSD",1726797496559,6.2922,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1726797497240,16.2054,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726797497445,16.2054,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1726797497835,23.776884,142.41,142.38,24.5814]
["bitfinex","SOLUSD",1726797502062,29.4931761,142.45,142.35,35.1239]
["bitfinex","SOLUSD",1726797502367,23.2220761,142.45,142.43,17.5518]
["bitfinex","SOLUSD",1726797502570,23.2220761,142.45,142.4,17.556]
["bitfinex","SOLUSD",1726797502754,7.021,142.43,142.36,15.4182]
["bitfinex","SOLUSD",1726797502955,7.021,142.43,142.38,7.023]
["bitfinex","SOLUSD",1726797503546,1.75561495,142.42,142.37,17.5592]
["bitfinex","SOLUSD",1726797503749,8.77711495,142.42,142.37,24.583]
["bitfinex","SOLUSD",1726797503976,30.798784,142.41,142.37,17.5592]
["bitfinex","SOLUSD",1726797504262,1.75584833,142.4,142.37,17.5592]
["bitfinex","SOLUSD",1726797504442,30.798784,142.41,142.37,24.583]
["bitfinex","SOLUSD",1726797505538,30.798384,142.42,142.37,24.583]
["bitfinex","SOLUSD",1726797505743,23.776884,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1726797507479,7.0221,142.41,142.37,17.5592]
["bitfinex","SOLUSD",1726797507646,25.53273067,142.4,142.37,17.5592]
["bitfinex","SOLUSD",1726797508966,23.776884,142.4,142.37,17.5592]
["bitfinex","SOLUSD",1726797511150,23.776884,142.4,142.32,16.0977]
["bitfinex","SOLUSD",1726797511355,23.776884,142.38,142.32,16.0977]
["bitfinex","SOLUSD",1726797511666,23.776884,142.38,142.31,41.4461924]
["bitfinex","SOLUSD",1726797512258,23.776884,142.38,142.32,30.0]
["bitfinex","SOLUSD",1726797513675,23.776884,142.38,142.32,30.2255723]
["bitfinex","SOLUSD",1726797513876,23.776884,142.38,142.32,0.2255723]
["bitfinex","SOLUSD",1726797514380,23.776884,142.39,142.32,0.2255723]
["bitfinex","SOLUSD",1726797515692,30.799984,142.39,142.34,17.5632]
["bitfinex","SOLUSD",1726797515861,30.799984,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1726797518184,30.799984,142.39,142.33,7.0255]
["bitfinex","SOLUSD",1726797518185,23.776884,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1726797518387,30.800984,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1726797519883,23.776884,142.35,142.32,7.2517723]
["bitfinex","SOLUSD",1726797520666,23.776884,142.35,142.32,0.2255723]
["bitfinex","SOLUSD",1726797520865,1.75652368,142.34,142.32,0.2255723]
["bitfinex","SOLUSD",1726797521074,23.776884,142.33,142.32,0.2255723]
["bitfinex","SOLUSD",1726797521786,30.802784,142.33,142.32,0.2255723]
["bitfinex","SOLUSD",1726797522268,30.928274,142.33,142.32,0.2255723]
["bitfinex","SOLUSD",1726797523697,51.179254,142.33,142.32,0.2255723]
["bitfinex","SOLUSD",1726797523991,51.179254,142.33,142.28,17.8236178]
["bitfinex","SOLUSD",1726797523992,23.776884,142.3,142.28,0.2531178]
["bitfinex","SOLUSD",1726797524293,25.53409789,142.29,142.28,0.2531178]
["bitfinex","SOLUSD",1726797524890,23.776884,142.29,142.28,0.2531178]
["bitfinex","SOLUSD",1726797527402,23.902374,142.32,142.28,0.2531178]
["bitfinex","SOLUSD",1726797527692,23.902374,142.32,142.28,7.2814178]
["bitfinex","SOLUSD",1726797530497,23.902374,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1726797530671,8.08126635,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1726797530875,23.776884,142.33,142.28,0.2531178]
["bitfinex","SOLUSD",1726797532304,23.776884,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1726797532802,23.776884,142.31,142.28,7.2810178]
["bitfinex","SOLUSD",1726797533472,23.776884,142.32,142.28,7.2810178]
["bitfinex","SOLUSD",1726797534489,23.776884,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1726797534806,32.56030185,142.32,142.28,7.2814178]
["bitfinex","SOLUSD",1726797534997,30.803384,142.32,142.28,7.2814178]
["bitfinex","SOLUSD",1726797535301,1.75702838,142.31,142.28,0.2531178]
["bitfinex","SOLUSD",1726797535499,23.776884,142.3,142.28,0.2531178]
["bitfinex","SOLUSD",1726797537805,23.776884,142.31,142.28,7.2814178]
["bitfinex","SOLUSD",1726797538693,23.776884,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1726797538891,23.776884,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726797539201,25.5338139,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726797539826,25.5338139,142.32,142.28,7.2814178]
["bitfinex","SOLUSD",1726797540102,32.5604139,142.32,142.28,0.2531178]
["bitfinex","SOLUSD",1726797540481,23.776884,142.3,142.28,0.2531178]
["bitfinex","SOLUSD",1726797540789,25.53400943,142.3,142.28,0.2531178]
["bitfinex","SOLUSD",1726797541403,25.53405062,142.29,142.28,0.2531178]
["bitfinex","SOLUSD",1726797542492,23.776884,142.29,142.28,0.2531178]
["bitfinex","SOLUSD",1726797542689,32.56205326,142.29,142.28,0.2531178]
["bitfinex","SOLUSD",1726797544011,23.776884,142.29,142.28,0.2531178]
["bitfinex","SOLUSD",1726797547605,43.776884,142.31,142.28,7.2813178]
["bitfinex","SOLUSD",1726797549099,7.15149,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726797549306,20.0,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726797549802,7.15149,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726797550500,23.776884,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726797550701,32.83309411,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726797552123,32.83309411,142.32,142.28,24.8517178]
["bitfinex","SOLUSD",1726797553112,32.83309411,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726797555420,32.83309411,142.32,142.3,7.0271]
["bitfinex","SOLUSD",1726797567345,32.83309411,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1726797568041,32.83309411,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1726797568837,32.83309411,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726797569520,32.83309411,142.32,142.3,7.027]
["bitfinex","SOLUSD",1726797569716,32.83309411,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1726797569717,9.05621011,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1726797571114,9.05621011,142.32,142.31,37.0269]
["bitfinex","SOLUSD",1726797573330,9.05621011,142.32,142.31,37.50902432]
["bitfinex","SOLUSD",1726797573923,9.05621011,142.32,142.31,37.0269]
["bitfinex","SOLUSD",1726797574126,9.05621011,142.32,142.31,37.50903827]
["bitfinex","SOLUSD",1726797576441,9.05621011,142.32,142.31,37.0269]
["bitfinex","SOLUSD",1726797577224,9.05621011,142.32,142.31,37.27788]
["bitfinex","SOLUSD",1726797577752,9.05621011,142.32,142.31,37.0269]
["bitfinex","SOLUSD",1726797579251,9.05621011,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1726797582355,9.05621011,142.32,142.31,37.0269]
["bitfinex","SOLUSD",1726797583638,9.05621011,142.32,142.31,37.27788]
["bitfinex","SOLUSD",1726797584252,9.05621011,142.32,142.31,50.57897157]
["bitfinex","SOLUSD",1726797584426,9.05621011,142.32,142.31,50.70446157]
["bitfinex","SOLUSD",1726797586358,9.05621011,142.32,142.31,37.27788]
["bitfinex","SOLUSD",1726797587632,9.05621011,142.32,142.31,37.0269]
["bitfinex","SOLUSD",1726797590450,23.776884,142.37,142.33,7.0254]
["bitfinex","SOLUSD",1726797590853,23.776884,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1726797591957,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1726797592562,23.776884,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1726797593650,23.776884,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1726797594253,23.776884,142.37,142.34,7.025]
["bitfinex","SOLUSD",1726797594553,23.776884,142.38,142.34,7.025]
["bitfinex","SOLUSD",1726797596868,23.776884,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1726797598581,30.798784,142.41,142.37,24.5837]
["bitfinex","SOLUSD",1726797599964,23.776884,142.41,142.37,17.5598]
["bitfinex","SOLUSD",1726797600345,30.798984,142.41,142.37,17.5598]
["bitfinex","SOLUSD",1726797600844,16.8206178,142.43,142.38,0.48078269]
["bitfinex","SOLUSD",1726797601057,16.8206178,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1726797601645,0.2531178,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1726797602762,0.2531178,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1726797603355,0.2531178,142.43,142.42,24.5751]
["bitfinex","SOLUSD",1726797604160,0.2531178,142.43,142.38,55.44969157]
["bitfinex","SOLUSD",1726797604161,0.2531178,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1726797604369,0.2531178,142.43,142.39,54.5798]
["bitfinex","SOLUSD",1726797604550,0.2531178,142.43,142.39,47.5573]
["bitfinex","SOLUSD",1726797604891,0.2531178,142.43,142.39,17.5573]
["bitfinex","SOLUSD",1726797605073,0.2531178,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726797607743,0.2531178,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1726797607949,0.2531178,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1726797608161,23.776884,142.42,142.4,30.0]
["bitfinex","SOLUSD",1726797608468,23.776884,142.42,142.38,24.5816]
["bitfinex","SOLUSD",1726797608972,1.7555951,142.41,142.34,41.1709]
["bitfinex","SOLUSD",1726797609272,20.12549,142.41,142.36,30.0]
["bitfinex","SOLUSD",1726797609563,20.12549,142.41,142.35,24.587]
["bitfinex","SOLUSD",1726797609564,23.776884,142.4,142.35,24.587]
["bitfinex","SOLUSD",1726797612475,30.799384,142.4,142.35,24.587]
["bitfinex","SOLUSD",1726797615184,30.799384,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1726797615590,20.0,142.41,142.35,17.5621]
["bitfinex","SOLUSD",1726797615761,15.1166,142.42,142.37,17.5592]
["bitfinex","SOLUSD",1726797615961,15.1166,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726797616175,15.1166,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726797616584,7.0221,142.41,142.37,17.5592]
["bitfinex","SOLUSD",1726797616963,32.55520199,142.4,142.36,7.0239]
["bitfinex","SOLUSD",1726797617185,30.799384,142.4,142.36,7.0239]
["bitfinex","SOLUSD",1726797618782,30.798884,142.41,142.36,7.0239]
["bitfinex","SOLUSD",1726797619094,30.798884,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726797619579,15.1166,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726797620884,23.776884,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1726797621585,0.2531178,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1726797621768,24.0300018,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1726797621963,0.2531178,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1726797623361,24.0300018,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1726797624485,24.0300018,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1726797626265,23.776884,142.41,142.38,24.5815]
["bitfinex","SOLUSD",1726797627790,8.48295235,142.42,142.4,7.0221]
["bitfinex","SOLUSD",1726797631072,25.53239657,142.41,142.38,17.5581]
["bitfinex","SOLUSD",1726797631391,23.776884,142.41,142.38,17.5581]
["bitfinex","SOLUSD",1726797631596,23.776884,142.41,142.38,24.5812]
["bitfinex","SOLUSD",1726797632495,30.798884,142.41,142.38,17.5581]
["bitfinex","SOLUSD",1726797633091,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1726797633287,23.776884,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1726797633488,23.776884,142.39,142.36,7.0241]
["bitfinex","SOLUSD",1726797634090,23.776884,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1726797634574,23.776884,142.41,142.37,17.5588]
["bitfinex","SOLUSD",1726797634772,23.776884,142.41,142.38,0.48066378]
["bitfinex","SOLUSD",1726797635381,8.48295235,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1726797636083,8.48295235,142.42,142.39,24.5797]
["bitfinex","SOLUSD",1726797636279,23.776884,142.41,142.39,17.5569]
["bitfinex","SOLUSD",1726797636602,23.776884,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1726797638287,8.48295235,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726797638676,8.48295235,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1726797638998,8.48295235,142.42,142.41,7.50205714]
["bitfinex","SOLUSD",1726797639586,8.48295235,142.42,142.41,37.50205714]
["bitfinex","SOLUSD",1726797639985,8.48295235,142.42,142.41,37.0219]
["bitfinex","SOLUSD",1726797642002,8.48295235,142.42,142.4,17.5557]
["bitfinex","SOLUSD",1726797642490,23.776884,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1726797643208,23.776884,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1726797643400,8.48295235,142.42,142.39,17.5567]
["bitfinex","SOLUSD",1726797644289,8.48295235,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1726797650282,8.48295235,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1726797650482,23.776884,142.41,142.36,17.5603]
["bitfinex","SOLUSD",1726797650699,23.776884,142.41,142.37,37.0237]
["bitfinex","SOLUSD",1726797651103,30.799184,142.41,142.37,37.0237]
["bitfinex","SOLUSD",1726797651487,30.799184,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1726797651884,23.776884,142.39,142.36,17.5603]
["bitfinex","SOLUSD",1726797653310,23.776884,142.39,142.36,24.5846]
["bitfinex","SOLUSD",1726797654814,43.776884,142.41,142.36,17.5603]
["bitfinex","SOLUSD",1726797655314,43.776884,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1726797655904,50.798984,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1726797658612,50.798984,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726797658814,43.776884,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726797659717,8.48295235,142.42,142.38,17.5582]
["bitfinex","SOLUSD",1726797660090,8.48295235,142.42,142.39,7.0226]
["bitfinex","SOLUSD",1726797661008,23.776884,142.41,142.38,24.5816]
["bitfinex","SOLUSD",1726797661306,30.798884,142.41,142.38,17.5582]
["bitfinex","SOLUSD",1726797661508,30.798884,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726797661713,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1726797661884,23.776884,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1726797662086,23.776884,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1726797662293,23.776884,142.41,142.38,0.48082078]
["bitfinex","SOLUSD",1726797662706,8.48295235,142.42,142.39,17.5571]
["bitfinex","SOLUSD",1726797663000,8.48295235,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1726797663816,8.48295235,142.42,142.39,24.5799]
["bitfinex","SOLUSD",1726797663999,8.48295235,142.42,142.39,17.5571]
["bitfinex","SOLUSD",1726797664209,8.48295235,142.42,142.39,24.58]
["bitfinex","SOLUSD",1726797665409,8.48295235,142.42,142.4,7.0221]
["bitfinex","SOLUSD",1726797666012,8.48295235,142.42,142.39,24.5799]
["bitfinex","SOLUSD",1726797670326,8.48295235,142.42,142.4,7.0222]
["bitfinex","SOLUSD",1726797672519,8.48295235,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1726797682835,8.48295235,142.42,142.41,37.0219]
["bitfinex","SOLUSD",1726797687023,8.48295235,142.42,142.41,72.1317]
["bitfinex","SOLUSD",1726797687338,8.48295235,142.42,142.41,37.0219]
["bitfinex","SOLUSD",1726797687931,8.48295235,142.42,142.41,30.0]
["bitfinex","SOLUSD",1726797687932,32.25983635,142.42,142.41,30.0]
["bitfinex","SOLUSD",1726797688141,39.28123635,142.42,142.41,30.0]
["bitfinex","SOLUSD",1726797688821,23.776884,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1726797689424,8.48295235,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726797689620,8.48295235,142.42,142.38,17.558]
["bitfinex","SOLUSD",1726797691430,8.48295235,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726797691936,8.48295235,142.42,142.4,7.0222]
["bitfinex","SOLUSD",1726797694017,25.53235535,142.41,142.38,17.558]
["bitfinex","SOLUSD",1726797694225,23.776884,142.41,142.38,17.558]
["bitfinex","SOLUSD",1726797694424,23.776884,142.41,142.38,24.5811]
["bitfinex","SOLUSD",1726797697144,8.48295235,142.42,142.38,17.558]
["bitfinex","SOLUSD",1726797697645,8.48295235,142.42,142.39,7.0227]
["bitfinex","SOLUSD",1726797701442,8.48295235,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1726797706628,8.48295235,142.42,142.41,7.50160057]
["bitfinex","SOLUSD",1726797709651,0.2531178,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726797712428,0.2531178,142.43,142.42,20.54458183]
["bitfinex","SOLUSD",1726797712627,0.2531178,142.43,142.42,50.54458183]
["bitfinex","SOLUSD",1726797713049,0.2531178,142.43,142.42,57.57758183]
["bitfinex","SOLUSD",1726797715147,0.2531178,142.43,142.42,51.14818075]
["bitfinex","SOLUSD",1726797715362,0.2531178,142.43,142.42,50.63354983]
["bitfinex","SOLUSD",1726797716052,0.2531178,142.43,142.42,50.50805983]
["bitfinex","SOLUSD",1726797716243,0.2531178,142.43,142.42,57.54105983]
["bitfinex","SOLUSD",1726797716759,0.2531178,142.43,142.42,50.50805983]
["bitfinex","SOLUSD",1726797717055,0.2531178,142.43,142.42,50.63354983]
["bitfinex","SOLUSD",1726797718238,0.2531178,142.43,142.42,57.66654983]
["bitfinex","SOLUSD",1726797718947,0.2531178,142.43,142.42,50.50805983]
["bitfinex","SOLUSD",1726797719249,0.2531178,142.43,142.42,36.984878]
["bitfinex","SOLUSD",1726797719460,0.2531178,142.43,142.42,37.46323234]
["bitfinex","SOLUSD",1726797719637,0.2531178,142.43,142.42,36.984878]
["bitfinex","SOLUSD",1726797720167,0.2531178,142.43,142.42,57.41556983]
["bitfinex","SOLUSD",1726797720452,0.2531178,142.43,142.42,44.268858]
["bitfinex","SOLUSD",1726797720833,0.2531178,142.43,142.42,44.017878]
["bitfinex","SOLUSD",1726797721039,0.2531178,142.43,142.42,36.984878]
["bitfinex","SOLUSD",1726797722759,0.2531178,142.43,142.42,6.984878]
["bitfinex","SOLUSD",1726797728253,0.2531178,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1726797728565,0.2531178,142.43,142.4,24.5782]
["bitfinex","SOLUSD",1726797728953,0.2531178,142.43,142.4,17.5558]
["bitfinex","SOLUSD",1726797729846,0.2531178,142.43,142.41,0.48000613]
["bitfinex","SOLUSD",1726797730042,0.2531178,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1726797730863,0.2531178,142.43,142.42,20.41909183]
["bitfinex","SOLUSD",1726797731039,0.2531178,142.43,142.42,50.54458183]
["bitfinex","SOLUSD",1726797731460,0.2531178,142.43,142.42,57.57758183]
["bitfinex","SOLUSD",1726797732050,0.2531178,142.43,142.42,37.27238]
["bitfinex","SOLUSD",1726797732567,0.2531178,142.43,142.42,37.0214]
["bitfinex","SOLUSD",1726797732746,0.2531178,142.43,142.42,37.27238]
["bitfinex","SOLUSD",1726797733670,0.2531178,142.43,142.42,44.30538]
["bitfinex","SOLUSD",1726797735473,0.2531178,142.43,142.42,44.43087]
["bitfinex","SOLUSD",1726797735968,1.78e-05,142.43,142.42,44.90856568]
["bitfinex","SOLUSD",1726797736145,1.78e-05,142.43,142.42,44.43087]
["bitfinex","SOLUSD",1726797737152,1.78e-05,142.43,142.42,44.90854695]
["bitfinex","SOLUSD",1726797737470,1.78e-05,142.43,142.42,68.207754]
["bitfinex","SOLUSD",1726797738274,1.78e-05,142.43,142.42,88.207754]
["bitfinex","SOLUSD",1726797738479,0.2531178,142.47,142.46,57.15849]
["bitfinex","SOLUSD",1726797738651,0.2531178,142.47,142.46,167.67299057]
["bitfinex","SOLUSD",1726797738964,0.2531178,142.47,142.46,89.6657]
["bitfinex","SOLUSD",1726797740065,0.2531178,142.47,142.46,54.5682]
["bitfinex","SOLUSD",1726797741569,0.2531178,142.47,142.46,104.5682]
["bitfinex","SOLUSD",1726797745673,0.2531178,142.47,142.46,111.6012]
["bitfinex","SOLUSD",1726797745848,0.2531178,142.47,142.46,111.85218]
["bitfinex","SOLUSD",1726797750159,0.2531178,142.47,142.46,111.6012]
["bitfinex","SOLUSD",1726797750563,0.2531178,142.47,142.46,61.6012]
["bitfinex","SOLUSD",1726797751980,0.2531178,142.47,142.46,54.5682]
["bitfinex","SOLUSD",1726797752665,0.2531178,142.47,142.46,67.8274977]
["bitfinex","SOLUSD",1726797753166,0.2531178,142.47,142.46,61.6012]
["bitfinex","SOLUSD",1726797753478,0.2531178,142.47,142.46,54.5682]
["bitfinex","SOLUSD",1726797754771,0.2531178,142.47,142.46,24.5682]
["bitfinex","SOLUSD",1726797755187,0.2531178,142.47,142.46,74.5682]
["bitfinex","SOLUSD",1726797755355,0.2531178,142.47,142.46,87.8274977]
["bitfinex","SOLUSD",1726797756055,0.2531178,142.47,142.46,94.8604977]
["bitfinex","SOLUSD",1726797756277,0.2531178,142.47,142.46,118.0784777]
["bitfinex","SOLUSD",1726797756651,0.2531178,142.47,142.46,117.9529877]
["bitfinex","SOLUSD",1726797756971,0.2531178,142.47,142.46,54.5682]
["bitfinex","SOLUSD",1726797757495,0.2531178,142.47,142.46,117.8274977]
["bitfinex","SOLUSD",1726797757991,0.2531178,142.47,142.46,117.9529877]
["bitfinex","SOLUSD",1726797758280,0.2531178,142.47,142.46,124.9859877]
["bitfinex","SOLUSD",1726797759264,0.2531178,142.47,142.46,125.2369677]
["bitfinex","SOLUSD",1726797759468,1.78e-05,142.47,142.46,118.2039677]
["bitfinex","SOLUSD",1726797760690,1.78e-05,142.47,142.46,125.2369677]
["bitfinex","SOLUSD",1726797762266,1.78e-05,142.47,142.46,118.2039677]
["bitfinex","SOLUSD",1726797762961,1.78e-05,142.47,142.46,125.2369677]
["bitfinex","SOLUSD",1726797763162,1.78e-05,142.47,142.46,118.2039677]
["bitfinex","SOLUSD",1726797763466,1.78e-05,142.47,142.46,138.6800875]
["bitfinex","SOLUSD",1726797763674,1.78e-05,142.47,142.46,154.8431875]
["bitfinex","SOLUSD",1726797763867,1.78e-05,142.47,142.46,161.8761875]
["bitfinex","SOLUSD",1726797764879,1.78e-05,142.47,142.46,154.3670677]
["bitfinex","SOLUSD",1726797765084,1.78e-05,142.47,142.46,161.4000677]
["bitfinex","SOLUSD",1726797765283,1.78e-05,142.47,142.46,117.9529877]
["bitfinex","SOLUSD",1726797765967,1.78e-05,142.47,142.46,124.9859877]
["bitfinex","SOLUSD",1726797767168,1.78e-05,142.47,142.46,125.46238815]
["bitfinex","SOLUSD",1726797767573,1.78e-05,142.47,142.46,124.9859877]
["bitfinex","SOLUSD",1726797767889,1.78e-05,142.47,142.46,125.46238629]
["bitfinex","SOLUSD",1726797768697,1.78e-05,142.47,142.46,125.46238963]
["bitfinex","SOLUSD",1726797768992,1.78e-05,142.47,142.46,125.1114777]
["bitfinex","SOLUSD",1726797769787,1.78e-05,142.47,142.46,124.9859877]
["bitfinex","SOLUSD",1726797774978,1.78e-05,142.47,142.46,125.2369677]
["bitfinex","SOLUSD",1726797776897,0.2531178,142.51,142.5,109.77449]
["bitfinex","SOLUSD",1726797777198,0.2531178,142.51,142.5,123.0337877]
["bitfinex","SOLUSD",1726797777379,0.2531178,142.51,142.5,122.9082977]
["bitfinex","SOLUSD",1726797777802,0.2531178,142.51,142.5,159.9362977]
["bitfinex","SOLUSD",1726797777986,0.2531178,142.51,142.5,146.677]
["bitfinex","SOLUSD",1726797779885,0.2531178,142.51,142.5,54.5613]
["bitfinex","SOLUSD",1726797780084,0.2531178,142.51,142.5,24.5613]
["bitfinex","SOLUSD",1726797781688,0.2531178,142.51,142.5,54.5613]
["bitfinex","SOLUSD",1726797786681,0.2531178,142.51,142.5,118.4222985]
["bitfinex","SOLUSD",1726797787013,0.2531178,142.51,142.5,118.5477885]
["bitfinex","SOLUSD",1726797787382,0.2531178,142.51,142.5,118.0715777]
["bitfinex","SOLUSD",1726797787784,0.2531178,142.51,142.5,125.0995777]
["bitfinex","SOLUSD",1726797788191,0.2531178,142.51,142.5,118.0715777]
["bitfinex","SOLUSD",1726797788801,0.2531178,142.51,142.5,125.0995777]
["bitfinex","SOLUSD",1726797789298,0.2531178,142.51,142.5,118.0715777]
["bitfinex","SOLUSD",1726797790015,0.2531178,142.51,142.5,125.0995777]
["bitfinex","SOLUSD",1726797790902,0.2531178,142.51,142.5,118.6723672]
["bitfinex","SOLUSD",1726797791110,0.2531178,142.51,142.5,125.2250677]
["bitfinex","SOLUSD",1726797792300,1.78e-05,142.51,142.5,125.70013786]
["bitfinex","SOLUSD",1726797792497,0.0618977,142.54,142.53,109.6364]
["bitfinex","SOLUSD",1726797792699,0.0618977,142.54,142.53,153.4959067]
["bitfinex","SOLUSD",1726797793009,0.0618977,142.54,142.53,153.2721677]
["bitfinex","SOLUSD",1726797793204,0.0618977,142.54,142.53,160.3001677]
["bitfinex","SOLUSD",1726797795584,0.0618977,142.54,142.53,153.2721677]
["bitfinex","SOLUSD",1726797795790,9.77e-05,142.54,142.53,173.2721677]
["bitfinex","SOLUSD",1726797796797,9.77e-05,142.54,142.53,180.3001677]
["bitfinex","SOLUSD",1726797798308,0.3446899,142.56,142.55,57.39147]
["bitfinex","SOLUSD",1726797798612,0.3446899,142.56,142.55,101.12439568]
["bitfinex","SOLUSD",1726797799484,0.3446899,142.56,142.55,108.15239568]
["bitfinex","SOLUSD",1726797800089,0.3446899,142.56,142.55,101.12439568]
["bitfinex","SOLUSD",1726797800311,0.3446899,142.56,142.55,107.6787677]
["bitfinex","SOLUSD",1726797800486,0.3446899,142.56,142.55,100.6507677]
["bitfinex","SOLUSD",1726797800893,0.3446899,142.56,142.55,120.6507677]
["bitfinex","SOLUSD",1726797801508,0.3446899,142.56,142.55,127.6787677]
["bitfinex","SOLUSD",1726797802492,0.3446899,142.56,142.55,120.6507677]
["bitfinex","SOLUSD",1726797802701,0.3446899,142.56,142.55,127.6787677]
["bitfinex","SOLUSD",1726797803298,0.3446899,142.56,142.55,120.6507677]
["bitfinex","SOLUSD",1726797803831,0.3446899,142.56,142.55,127.6787677]
["bitfinex","SOLUSD",1726797804111,8.99e-05,142.56,142.55,144.4276517]
["bitfinex","SOLUSD",1726797804798,8.99e-05,142.56,142.55,151.4556517]
["bitfinex","SOLUSD",1726797805013,8.99e-05,142.56,142.55,120.6507677]
["bitfinex","SOLUSD",1726797805893,8.99e-05,142.56,142.55,127.6787677]
["bitfinex","SOLUSD",1726797810712,8.99e-05,142.56,142.55,128.15236366]
["bitfinex","SOLUSD",1726797811998,8.99e-05,142.56,142.55,127.6787677]
["bitfinex","SOLUSD",1726797812314,15.4192,142.62,142.59,74.67129]
["bitfinex","SOLUSD",1726797812501,15.4192,142.62,142.59,117.9305877]
["bitfinex","SOLUSD",1726797813312,15.4192,142.62,142.59,124.9585877]
["bitfinex","SOLUSD",1726797814112,15.4192,142.62,142.59,104.5458]
["bitfinex","SOLUSD",1726797814301,15.4192,142.62,142.59,54.5458]
["bitfinex","SOLUSD",1726797815617,15.4192,142.62,142.59,67.8050977]
["bitfinex","SOLUSD",1726797816319,15.4192,142.62,142.59,74.8330977]
["bitfinex","SOLUSD",1726797816517,15.4192,142.62,142.59,124.8330977]
["bitfinex","SOLUSD",1726797816819,15.4192,142.62,142.59,104.5458]
["bitfinex","SOLUSD",1726797817722,15.4192,142.62,142.59,117.8050977]
["bitfinex","SOLUSD",1726797818595,15.4192,142.62,142.59,124.8330977]
["bitfinex","SOLUSD",1726797822920,15.4192,142.62,142.59,125.30657985]
["bitfinex","SOLUSD",1726797823619,15.4192,142.62,142.59,124.8330977]
["bitfinex","SOLUSD",1726797825220,15.4192,142.62,142.59,111.5738]
["bitfinex","SOLUSD",1726797827330,15.4192,142.62,142.59,124.8330977]
["bitfinex","SOLUSD",1726797828425,0.4065876,142.64,142.59,124.8330977]
["bitfinex","SOLUSD",1726797830928,0.4065876,142.64,142.59,104.5458]
["bitfinex","SOLUSD",1726797832010,0.4065876,142.64,142.59,111.5738]
["bitfinex","SOLUSD",1726797835126,0.4065876,142.64,142.59,61.5738]
["bitfinex","SOLUSD",1726797835330,0.4065876,142.64,142.59,111.5738]
["bitfinex","SOLUSD",1726797836205,0.4065876,142.64,142.59,54.5458]
["bitfinex","SOLUSD",1726797836407,0.4065876,142.64,142.59,111.5738]
["bitfinex","SOLUSD",1726797837948,0.4065876,142.64,142.59,54.5458]
["bitfinex","SOLUSD",1726797840928,15.7388,142.61,142.59,24.5458]
["bitfinex","SOLUSD",1726797844512,0.4065876,142.64,142.59,38.27895114]
["bitfinex","SOLUSD",1726797844941,0.4065876,142.64,142.59,68.27895114]
["bitfinex","SOLUSD",1726797845144,0.4065876,142.64,142.59,75.30695114]
["bitfinex","SOLUSD",1726797845839,0.4065876,142.64,142.59,117.8050977]
["bitfinex","SOLUSD",1726797847416,0.4065876,142.64,142.59,124.8330977]
["bitfinex","SOLUSD",1726797853836,0.4065876,142.64,142.59,54.5458]
["bitfinex","SOLUSD",1726797854842,0.4065876,142.64,142.59,124.8330977]
["bitfinex","SOLUSD",1726797857018,0.4065876,142.64,142.59,111.5738]
["bitfinex","SOLUSD",1726797857221,0.4065876,142.64,142.59,54.5458]
["bitfinex","SOLUSD",1726797857529,2.15930085,142.64,142.59,54.5458]
["bitfinex","SOLUSD",1726797857727,6.369,142.62,142.59,54.5458]
["bitfinex","SOLUSD",1726797857918,6.369,142.62,142.59,24.5458]
["bitfinex","SOLUSD",1726797858326,23.776884,142.61,142.59,24.5458]
["bitfinex","SOLUSD",1726797858532,40.6410018,142.6,142.59,17.5327]
["bitfinex","SOLUSD",1726797860225,16.8641178,142.6,142.59,24.5458]
["bitfinex","SOLUSD",1726797863553,0.2531178,142.6,142.59,24.5458]
["bitfinex","SOLUSD",1726797874744,0.2531178,142.6,142.55,50.0]
["bitfinex","SOLUSD",1726797874947,0.2531178,142.6,142.58,7.0131]
["bitfinex","SOLUSD",1726797875746,0.2531178,142.6,142.57,7.014]
["bitfinex","SOLUSD",1726797875952,40.209774,142.59,142.53,17.5395]
["bitfinex","SOLUSD",1726797876151,23.776884,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1726797876359,2.00471984,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1726797876529,23.776884,142.55,142.52,7.0161]
["bitfinex","SOLUSD",1726797878559,15.4983,142.54,142.52,7.0161]
["bitfinex","SOLUSD",1726797878953,23.776884,142.53,142.5,24.5602]
["bitfinex","SOLUSD",1726797879257,23.776884,142.53,142.5,17.5432]
["bitfinex","SOLUSD",1726797880059,23.776884,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1726797880455,23.776884,142.53,142.47,17.5471]
["bitfinex","SOLUSD",1726797880671,23.776884,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1726797881036,23.776884,142.53,142.51,7.017]
["bitfinex","SOLUSD",1726797883466,15.4983,142.54,142.53,7.016]
["bitfinex","SOLUSD",1726797883842,39.275184,142.54,142.53,7.016]
["bitfinex","SOLUSD",1726797884648,23.776884,142.53,142.51,17.5418]
["bitfinex","SOLUSD",1726797884862,23.776884,142.53,142.51,24.5584]
["bitfinex","SOLUSD",1726797886657,23.776884,142.53,142.51,17.5418]
["bitfinex","SOLUSD",1726797887361,23.776884,142.53,142.51,24.5587]
["bitfinex","SOLUSD",1726797888761,23.776884,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1726797888962,23.776884,142.55,142.53,7.0157]
["bitfinex","SOLUSD",1726797895567,23.776884,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1726797895568,23.776884,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1726797902685,23.776884,142.55,142.47,85.0948]
["bitfinex","SOLUSD",1726797902686,15.3655,142.57,142.5,85.0853]
["bitfinex","SOLUSD",1726797903188,0.2531178,142.6,142.52,50.0]
["bitfinex","SOLUSD",1726797903389,0.2531178,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1726797903590,2.00643391,142.6,142.54,17.538]
["bitfinex","SOLUSD",1726797903771,7.0145,142.57,142.5,35.0853]
["bitfinex","SOLUSD",1726797903971,7.0145,142.57,142.53,7.016]
["bitfinex","SOLUSD",1726797904284,6.0233,142.56,142.51,24.5586]
["bitfinex","SOLUSD",1726797904487,0.25098,142.54,142.51,24.5586]
["bitfinex","SOLUSD",1726797904666,23.776884,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1726797907464,23.776884,142.53,142.5,7.0171]
["bitfinex","SOLUSD",1726797908086,23.776884,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1726797908788,23.776884,142.51,142.48,24.5639]
["bitfinex","SOLUSD",1726797909175,23.776884,142.49,142.48,17.5458]
["bitfinex","SOLUSD",1726797909381,23.776884,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1726797909799,23.776884,142.49,142.45,17.8026178]
["bitfinex","SOLUSD",1726797909973,24.027864,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1726797910374,0.25098,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1726797911579,23.776884,142.49,142.45,17.8026178]
["bitfinex","SOLUSD",1726797911787,23.776884,142.47,142.45,17.8026178]
["bitfinex","SOLUSD",1726797912192,23.776884,142.47,142.45,0.2531178]
["bitfinex","SOLUSD",1726797912490,23.776884,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797912694,16.1391,142.48,142.45,7.2731178]
["bitfinex","SOLUSD",1726797912900,23.776884,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1726797913396,23.776884,142.47,142.45,0.2531178]
["bitfinex","SOLUSD",1726797916086,0.37647,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797917778,51.172854,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797917978,59.52477001,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797918203,57.769454,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797919403,50.749954,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797920477,30.624464,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797921082,30.373484,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797922908,23.776884,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797923697,16.1391,142.48,142.45,7.2731178]
["bitfinex","SOLUSD",1726797924795,24.027864,142.47,142.45,0.2531178]
["bitfinex","SOLUSD",1726797925203,1.75509422,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797925382,25.53197822,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797926296,23.776884,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797927289,23.776884,142.46,142.45,7.2731178]
["bitfinex","SOLUSD",1726797930706,23.776884,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797930886,24.153354,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797931606,24.027864,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797933815,24.153354,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797934789,25.90870412,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797935131,32.92820412,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797936091,52.92820412,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797938913,51.172854,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797939714,52.92832609,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797942093,51.172854,142.46,142.45,0.2531178]
["bitfinex","SOLUSD",1726797946011,0.25098,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726797946198,31.049264,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726797946518,44.027864,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726797947526,44.153354,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726797947705,24.153354,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726797947909,23.776884,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726797948214,20.25098,142.44,142.41,0.2531178]
["bitfinex","SOLUSD",1726797948515,27.27148,142.44,142.41,0.2531178]
["bitfinex","SOLUSD",1726797948716,0.25098,142.44,142.41,0.2531178]
["bitfinex","SOLUSD",1726797949400,0.12549,142.43,142.41,0.2531178]
["bitfinex","SOLUSD",1726797950300,0.12549,142.44,142.41,7.2749178]
["bitfinex","SOLUSD",1726797951019,16.4772,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1726797951211,0.12549,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1726797951523,0.25098,142.46,142.44,7.02]
["bitfinex","SOLUSD",1726797951698,7.31939596,142.5,142.42,17.5532]
["bitfinex","SOLUSD",1726797952417,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1726797952655,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1726797953423,0.12549,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1726797958434,23.776884,142.47,142.45,7.02]
["bitfinex","SOLUSD",1726797959633,1.88051568,142.46,142.44,24.5707]
["bitfinex","SOLUSD",1726797959815,23.776884,142.45,142.44,17.5503]
["bitfinex","SOLUSD",1726797960216,23.776884,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1726797960417,23.776884,142.43,142.41,17.8073178]
["bitfinex","SOLUSD",1726797960623,24.153354,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726797961503,23.776884,142.42,142.41,7.2750178]
["bitfinex","SOLUSD",1726797962025,51.172754,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1726797962221,27.27038,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1726797963533,0.12549,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1726797965927,0.12549,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1726797965928,23.902374,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1726797966236,0.37647,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1726797966706,23.776884,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1726797966906,23.776884,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1726797967732,23.776884,142.46,142.42,17.5531]
["bitfinex","SOLUSD",1726797967733,23.776884,142.44,142.42,24.5745]
["bitfinex","SOLUSD",1726797968031,25.5321332,142.43,142.42,17.5531]
["bitfinex","SOLUSD",1726797968407,25.5321332,142.43,142.41,7.2749178]
["bitfinex","SOLUSD",1726797968616,23.776884,142.42,142.41,7.2749178]
["bitfinex","SOLUSD",1726797975732,23.74178027,142.42,142.41,7.2749178]
["bitfinex","SOLUSD",1726797978327,20.0,142.46,142.43,24.5726]
["bitfinex","SOLUSD",1726797978528,20.0,142.46,142.41,0.2531178]
["bitfinex","SOLUSD",1726797978741,7.0185,142.48,142.41,0.2531178]
["bitfinex","SOLUSD",1726797978943,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1726797979238,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1726797980449,24.153354,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1726797984041,31.172354,142.47,142.42,17.5533]
["bitfinex","SOLUSD",1726797984239,24.153354,142.45,142.42,17.5533]
["bitfinex","SOLUSD",1726797984549,23.776884,142.43,142.42,24.5744]
["bitfinex","SOLUSD",1726797984745,23.776884,142.43,142.41,7.2748178]
["bitfinex","SOLUSD",1726797984944,23.776884,142.43,142.41,0.2531178]
["bitfinex","SOLUSD",1726797985253,23.776884,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726797986124,23.776884,142.42,142.41,7.2750178]
["bitfinex","SOLUSD",1726797992654,23.776884,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726797993350,24.027864,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726797994638,23.776884,142.42,142.41,7.2750178]
["bitfinex","SOLUSD",1726798002357,23.776884,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726798004463,23.776884,142.42,142.41,7.2750178]
["bitfinex","SOLUSD",1726798011364,24.153354,142.42,142.41,0.2531178]
["bitfinex","SOLUSD",1726798011565,7.0235,142.38,142.36,0.2531178]
["bitfinex","SOLUSD",1726798011774,44.153354,142.41,142.36,0.2531178]
["bitfinex","SOLUSD",1726798011775,32.93343808,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798012673,31.177254,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798012961,24.153354,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798023974,23.776884,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798024152,23.776884,142.37,142.36,7.2775178]
["bitfinex","SOLUSD",1726798025552,23.97706385,142.43,142.36,0.2531178]
["bitfinex","SOLUSD",1726798025869,7.0219,142.42,142.36,0.2531178]
["bitfinex","SOLUSD",1726798026262,23.97706385,142.43,142.36,0.2531178]
["bitfinex","SOLUSD",1726798026663,23.97706385,142.43,142.36,7.2771178]
["bitfinex","SOLUSD",1726798026865,24.153354,142.42,142.36,7.2771178]
["bitfinex","SOLUSD",1726798027861,24.153354,142.42,142.37,7.0236]
["bitfinex","SOLUSD",1726798028662,24.153354,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1726798030673,24.153354,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726798031671,23.776884,142.4,142.38,7.0233]
["bitfinex","SOLUSD",1726798032169,23.776884,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1726798034281,24.153354,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726798036868,25.90902939,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726798037980,24.153354,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726798038791,0.12549,142.42,142.4,7.0221]
["bitfinex","SOLUSD",1726798040785,23.776884,142.41,142.4,7.0221]
["bitfinex","SOLUSD",1726798042957,23.902374,142.42,142.39,17.5571]
["bitfinex","SOLUSD",1726798043158,23.776884,142.4,142.39,17.5571]
["bitfinex","SOLUSD",1726798043980,23.776884,142.4,142.39,24.58]
["bitfinex","SOLUSD",1726798052675,23.776884,142.4,142.39,17.5571]
["bitfinex","SOLUSD",1726798052982,23.776884,142.4,142.39,24.58]
["bitfinex","SOLUSD",1726798053489,0.12549,142.39,142.36,17.8137178]
["bitfinex","SOLUSD",1726798053679,24.027864,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1726798054475,0.25098,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1726798061474,0.25098,142.39,142.36,17.8137178]
["bitfinex","SOLUSD",1726798061678,23.902374,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798061884,24.153354,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798063099,24.027864,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798065223,24.153354,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798067294,32.93369931,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798067500,31.177254,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798067878,32.93392848,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798068482,31.177254,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798073514,51.177254,142.37,142.36,0.2531178]
["bitfinex","SOLUSD",1726798074701,7.0254,142.34,142.33,0.1534698]
["bitfinex","SOLUSD",1726798074904,31.178754,142.34,142.33,0.1534698]
["bitfinex","SOLUSD",1726798075106,24.153354,142.34,142.33,0.1534698]
["bitfinex","SOLUSD",1726798075301,44.153354,142.34,142.33,0.1534698]
["bitfinex","SOLUSD",1726798076114,51.178754,142.34,142.33,0.1534698]
["bitfinex","SOLUSD",1726798077201,44.153354,142.34,142.33,0.1534698]
["bitfinex","SOLUSD",1726798078007,24.153354,142.34,142.33,0.1534698]
["bitfinex","SOLUSD",1726798081516,32.93550156,142.34,142.33,0.1534698]
["bitfinex","SOLUSD",1726798082896,31.178754,142.34,142.33,0.1534698]
["bitfinex","SOLUSD",1726798083892,24.153354,142.34,142.33,0.1534698]
["bitfinex","SOLUSD",1726798092317,51.178754,142.34,142.33,0.1534698]
["bitfinex","SOLUSD",1726798092614,1.75672062,142.35,142.28,7.2813178]
["bitfinex","SOLUSD",1726798092615,44.153354,142.32,142.28,0.2531178]
["bitfinex","SOLUSD",1726798092819,24.153354,142.3,142.28,0.2531178]
["bitfinex","SOLUSD",1726798093003,25.91067624,142.29,142.28,0.2531178]
["bitfinex","SOLUSD",1726798093398,32.93857624,142.29,142.28,0.2531178]
["bitfinex","SOLUSD",1726798093992,32.93857624,142.29,142.26,0.0915721]
["bitfinex","SOLUSD",1726798093993,7.0288,142.27,142.26,0.0915721]
["bitfinex","SOLUSD",1726798094222,52.94006217,142.27,142.26,0.0915721]
["bitfinex","SOLUSD",1726798095253,52.94006217,142.27,142.24,0.3150155]
["bitfinex","SOLUSD",1726798095254,7.0298,142.25,142.24,0.3150155]
["bitfinex","SOLUSD",1726798095397,9.1643223,142.25,142.24,0.3150155]
["bitfinex","SOLUSD",1726798096309,0.37647,142.25,142.24,0.3150155]
["bitfinex","SOLUSD",1726798097622,24.153354,142.25,142.24,0.3150155]
["bitfinex","SOLUSD",1726798100213,31.183154,142.25,142.24,0.3150155]
["bitfinex","SOLUSD",1726798102115,51.183154,142.25,142.24,0.3150155]
["bitfinex","SOLUSD",1726798110452,44.153354,142.25,142.24,0.3150155]
["bitfinex","SOLUSD",1726798110619,45.91133374,142.25,142.24,0.3150155]
["bitfinex","SOLUSD",1726798111340,52.94113374,142.25,142.24,0.3150155]
["bitfinex","SOLUSD",1726798119547,7.0313,142.22,142.19,0.2531178]
["bitfinex","SOLUSD",1726798119724,25.91175396,142.21,142.19,0.2531178]
["bitfinex","SOLUSD",1726798119926,2.13485987,142.2,142.19,0.2531178]
["bitfinex","SOLUSD",1726798122052,25.91174387,142.2,142.19,0.2531178]
["bitfinex","SOLUSD",1726798122520,24.153354,142.2,142.19,0.2531178]
["bitfinex","SOLUSD",1726798127037,25.9119477,142.2,142.19,0.2531178]
["bitfinex","SOLUSD",1726798127340,24.153354,142.2,142.19,0.2531178]
["bitfinex","SOLUSD",1726798127925,25.91194433,142.2,142.19,0.2531178]
["bitfinex","SOLUSD",1726798129140,24.153354,142.2,142.19,0.2531178]
["bitfinex","SOLUSD",1726798129434,25.91194004,142.2,142.19,0.2531178]
["bitfinex","SOLUSD",1726798130826,32.94424004,142.2,142.19,0.2531178]
["bitfinex","SOLUSD",1726798131159,52.94424004,142.2,142.19,0.2531178]
["bitfinex","SOLUSD",1726798131331,51.186654,142.18,142.17,0.0915721]
["bitfinex","SOLUSD",1726798132737,44.153354,142.18,142.17,0.0915721]
["bitfinex","SOLUSD",1726798133143,24.153354,142.18,142.17,0.0915721]
["bitfinex","SOLUSD",1726798138561,44.153354,142.17,142.15,0.3150155]
["bitfinex","SOLUSD",1726798138728,51.062164,142.16,142.15,0.3150155]
["bitfinex","SOLUSD",1726798140528,24.153354,142.12,142.11,0.2531178]
["bitfinex","SOLUSD",1726798140724,32.94919298,142.12,142.11,0.2531178]
["bitfinex","SOLUSD",1726798141534,31.189654,142.12,142.11,0.2531178]
["bitfinex","SOLUSD",1726798141844,51.189654,142.12,142.11,0.2531178]
["bitfinex","SOLUSD",1726798142245,7.0374,142.1,142.07,0.1534698]
["bitfinex","SOLUSD",1726798142431,0.37647,142.09,142.07,0.1534698]
["bitfinex","SOLUSD",1726798143224,2.13638883,142.08,142.07,0.1534698]
["bitfinex","SOLUSD",1726798143428,0.37647,142.08,142.07,0.1534698]
["bitfinex","SOLUSD",1726798143830,0.37647,142.08,142.06,0.2531178]
["bitfinex","SOLUSD",1726798143831,7.0374,142.1,142.06,0.4062772]
["bitfinex","SOLUSD",1726798143832,0.37647,142.07,142.06,0.4062772]
["bitfinex","SOLUSD",1726798144840,0.37647,142.07,142.06,7.4454772]
["bitfinex","SOLUSD",1726798145148,23.902374,142.1,142.06,7.4454772]
["bitfinex","SOLUSD",1726798145349,0.25098,142.09,142.06,7.4454772]
["bitfinex","SOLUSD",1726798145849,0.12549,142.08,142.06,7.4454772]
["bitfinex","SOLUSD",1726798146149,0.12549,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1726798148151,0.12549,142.08,142.06,7.4454772]
["bitfinex","SOLUSD",1726798148557,0.12549,142.08,142.06,0.4062772]
["bitfinex","SOLUSD",1726798148728,0.12549,142.08,141.99,15.207]
["bitfinex","SOLUSD",1726798148934,23.776884,142.05,142.02,17.6025]
["bitfinex","SOLUSD",1726798149135,24.153354,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1726798149346,0.37647,142.04,142.03,7.0406]
["bitfinex","SOLUSD",1726798149760,23.776884,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1726798150152,23.776884,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1726798158264,23.902374,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1726798158469,0.12549,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1726798158663,23.776884,142.04,142.03,7.0406]
["bitfinex","SOLUSD",1726798169266,20.0,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1726798169583,20.0,142.09,142.04,17.6002]
["bitfinex","SOLUSD",1726798169776,21.75987981,142.09,142.04,17.6002]
["bitfinex","SOLUSD",1726798169962,20.0,142.09,142.04,17.6002]
["bitfinex","SOLUSD",1726798170364,0.37647,142.06,142.04,17.6002]
["bitfinex","SOLUSD",1726798170563,0.37647,142.06,142.04,24.6403]
["bitfinex","SOLUSD",1726798170778,24.027864,142.05,142.04,24.6403]
["bitfinex","SOLUSD",1726798177585,23.776884,142.05,142.04,24.6403]
["bitfinex","SOLUSD",1726798177802,15.7876,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1726798178287,7.0377,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1726798178989,0.25098,142.07,142.05,7.0395]
["bitfinex","SOLUSD",1726798180788,0.25098,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726798182192,6.3401,142.12,142.06,17.5978]
["bitfinex","SOLUSD",1726798182364,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1726798183474,23.776884,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726798184088,23.776884,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1726798184777,0.37647,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1726798185188,0.37647,142.11,142.08,24.6335]
["bitfinex","SOLUSD",1726798186692,23.776884,142.1,142.08,24.6335]
["bitfinex","SOLUSD",1726798186890,0.12549,142.09,142.08,24.6335]
["bitfinex","SOLUSD",1726798190397,0.12549,142.09,142.08,17.5954]
["bitfinex","SOLUSD",1726798190578,2.13598557,142.09,142.05,17.5988]
["bitfinex","SOLUSD",1726798190770,0.25098,142.07,142.05,17.5988]
["bitfinex","SOLUSD",1726798191170,23.902374,142.06,142.02,23.7158]
["bitfinex","SOLUSD",1726798191370,0.25098,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1726798199598,23.776884,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1726798201473,6.649,142.14,142.07,7.0384]
["bitfinex","SOLUSD",1726798201680,7.0367,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1726798201978,1.75950223,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1726798202288,6.649,142.14,142.07,7.0384]
["bitfinex","SOLUSD",1726798202289,8.40850387,142.14,142.07,7.0384]
["bitfinex","SOLUSD",1726798202811,24.153354,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726798203307,24.027864,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726798203505,24.027864,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1726798203688,23.81372851,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1726798203887,23.81372851,142.15,142.09,0.48885747]
["bitfinex","SOLUSD",1726798204082,16.4793,142.15,142.07,13.26156767]
["bitfinex","SOLUSD",1726798204706,16.5953462,142.15,142.07,13.26156767]
["bitfinex","SOLUSD",1726798204903,1.75907846,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1726798205086,7.0357,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1726798205405,0.37647,142.12,142.1,24.6298]
["bitfinex","SOLUSD",1726798208400,23.776884,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1726798208594,23.776884,142.11,142.07,17.5962]
["bitfinex","SOLUSD",1726798208595,0.37647,142.1,142.07,17.5962]
["bitfinex","SOLUSD",1726798208898,0.37647,142.1,142.08,7.0379]
["bitfinex","SOLUSD",1726798209100,0.25098,142.1,142.08,7.0379]
["bitfinex","SOLUSD",1726798209309,0.25098,142.1,142.07,17.5962]
["bitfinex","SOLUSD",1726798209484,0.25098,142.1,142.07,24.6348]
["bitfinex","SOLUSD",1726798210593,0.25098,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1726798211005,0.12549,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1726798211303,0.12549,142.12,142.07,17.5962]
["bitfinex","SOLUSD",1726798212393,0.12549,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1726798214406,0.12549,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1726798216994,24.027864,142.09,142.07,17.5962]
["bitfinex","SOLUSD",1726798217314,0.25098,142.07,142.04,24.7741942]
["bitfinex","SOLUSD",1726798218592,0.25098,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1726798219613,23.776884,142.08,142.06,7.0391]
["bitfinex","SOLUSD",1726798219804,13.4673,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1726798219805,0.25098,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1726798220108,2.01057514,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1726798220496,0.25098,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1726798220914,2.01056773,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1726798221113,23.902374,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1726798221420,24.027864,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1726798222416,24.027864,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1726798222716,25.78744707,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1726798222901,0.12549,142.09,142.06,24.6369]
["bitfinex","SOLUSD",1726798228720,24.027864,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1726798228908,0.12549,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1726798229614,7.16189,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1726798230411,24.027864,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726798230815,23.902374,142.09,142.06,17.5977]
["bitfinex","SOLUSD",1726798231024,24.027864,142.11,142.06,17.5977]
["bitfinex","SOLUSD",1726798231521,24.027864,142.11,142.08,7.0378]
["bitfinex","SOLUSD",1726798231827,0.25098,142.11,142.08,7.0378]
["bitfinex","SOLUSD",1726798232406,0.25098,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726798233402,30.31120299,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726798233403,7.46010299,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726798233609,0.1160462,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726798235025,0.2415362,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726798235943,0.25098,142.14,142.1,24.6296]
["bitfinex","SOLUSD",1726798236421,0.12549,142.13,142.1,24.6296]
["bitfinex","SOLUSD",1726798242924,0.12549,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1726798243126,0.12549,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726798243429,0.12549,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1726798243605,0.12549,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1726798244212,0.12549,142.07,142.04,24.7742942]
["bitfinex","SOLUSD",1726798246332,0.12549,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1726798248245,23.776884,142.08,142.06,17.5978]
["bitfinex","SOLUSD",1726798249317,23.776884,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1726798250729,23.776884,142.08,142.07,7.5285359]
["bitfinex","SOLUSD",1726798251038,7.0363,142.12,142.08,7.038]
["bitfinex","SOLUSD",1726798251039,0.37647,142.11,142.08,7.038]
["bitfinex","SOLUSD",1726798251241,0.12549,142.11,142.08,7.038]
["bitfinex","SOLUSD",1726798251544,0.25098,142.12,142.08,7.038]
["bitfinex","SOLUSD",1726798252546,0.12549,142.11,142.08,7.038]
["bitfinex","SOLUSD",1726798258770,24.027864,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1726798258933,24.027864,142.12,142.09,7.52664155]
["bitfinex","SOLUSD",1726798259346,0.25098,142.12,142.09,7.52664155]
["bitfinex","SOLUSD",1726798259735,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726798261353,24.153354,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726798261537,7.45849461,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1726798261538,14.49339461,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1726798261742,7.1509462,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1726798262940,24.153354,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726798263454,24.153354,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1726798263830,24.153354,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1726798266549,23.776884,142.12,142.09,17.5942]
["bitfinex","SOLUSD",1726798266753,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726798266933,7.0353,142.14,142.11,17.5917]
["bitfinex","SOLUSD",1726798267529,1.75903875,142.13,142.08,17.5949]
["bitfinex","SOLUSD",1726798267731,7.0364,142.12,142.08,17.5949]
["bitfinex","SOLUSD",1726798267930,23.776884,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1726798268346,0.12549,142.12,142.08,17.5949]
["bitfinex","SOLUSD",1726798268347,23.776884,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726798268942,0.25098,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726798269140,0.25098,142.14,142.11,7.52529437]
["bitfinex","SOLUSD",1726798269341,0.1160462,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1726798269544,0.3670262,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1726798270452,0.2415362,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1726798270851,0.1160462,142.15,142.12,17.5899]
["bitfinex","SOLUSD",1726798271059,0.1160462,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726798271253,0.1160462,142.15,142.14,20.29686767]
["bitfinex","SOLUSD",1726798271761,0.1160462,142.15,142.14,20.78371704]
["bitfinex","SOLUSD",1726798272059,0.1160462,142.15,142.14,20.29686767]
["bitfinex","SOLUSD",1726798272561,0.1160462,142.15,142.14,40.29686767]
["bitfinex","SOLUSD",1726798272733,0.1160462,142.15,142.14,57.01775767]
["bitfinex","SOLUSD",1726798272934,0.1160462,142.15,142.14,57.14324767]
["bitfinex","SOLUSD",1726798273234,0.1160462,142.15,142.14,56.89226767]
["bitfinex","SOLUSD",1726798275560,0.1160462,142.15,142.14,57.01775767]
["bitfinex","SOLUSD",1726798275750,0.1160462,142.15,142.14,57.62903875]
["bitfinex","SOLUSD",1726798275957,0.1160462,142.15,142.14,57.14324767]
["bitfinex","SOLUSD",1726798276862,0.1160462,142.15,142.14,57.62865124]
["bitfinex","SOLUSD",1726798277157,0.1160462,142.15,142.14,87.14324767]
["bitfinex","SOLUSD",1726798279061,0.1160462,142.15,142.14,86.89226767]
["bitfinex","SOLUSD",1726798279469,0.1160462,142.15,142.14,93.93326767]
["bitfinex","SOLUSD",1726798283654,0.1160462,142.15,142.14,87.14324767]
["bitfinex","SOLUSD",1726798283848,4.62e-05,142.15,142.14,87.26873767]
["bitfinex","SOLUSD",1726798284050,0.2504404,142.19,142.18,24.6166]
["bitfinex","SOLUSD",1726798284258,0.2504404,142.19,142.18,107.87816767]
["bitfinex","SOLUSD",1726798284557,0.2504404,142.19,142.18,108.00365767]
["bitfinex","SOLUSD",1726798285457,0.2504404,142.19,142.18,115.04465767]
["bitfinex","SOLUSD",1726798285845,0.2504404,142.19,142.18,114.91916767]
["bitfinex","SOLUSD",1726798286041,0.2504404,142.19,142.18,107.87816767]
["bitfinex","SOLUSD",1726798286349,0.2504404,142.19,142.18,137.87816767]
["bitfinex","SOLUSD",1726798286760,0.2504404,142.19,142.18,144.91916767]
["bitfinex","SOLUSD",1726798288061,0.2504404,142.19,142.18,114.91916767]
["bitfinex","SOLUSD",1726798292466,0.2504404,142.19,142.18,144.91916767]
["bitfinex","SOLUSD",1726798295146,0.2504404,142.19,142.18,114.91916767]
["bitfinex","SOLUSD",1726798298073,0.2504404,142.19,142.18,108.61371063]
["bitfinex","SOLUSD",1726798298254,0.2504404,142.23,142.22,24.6096]
["bitfinex","SOLUSD",1726798298579,0.2504404,142.23,142.22,38.35524058]
["bitfinex","SOLUSD",1726798299059,0.2504404,142.23,142.22,24.6096]
["bitfinex","SOLUSD",1726798299448,0.2504404,142.23,142.22,37.87116767]
["bitfinex","SOLUSD",1726798299966,0.2504404,142.23,142.22,44.91216767]
["bitfinex","SOLUSD",1726798301778,0.2504404,142.23,142.22,64.91216767]
["bitfinex","SOLUSD",1726798305468,0.2504404,142.23,142.22,57.87116767]
["bitfinex","SOLUSD",1726798307158,0.2504404,142.23,142.22,24.6096]
["bitfinex","SOLUSD",1726798308559,0.2504404,142.23,142.19,24.6137]
["bitfinex","SOLUSD",1726798308560,23.776884,142.21,142.19,24.6137]
["bitfinex","SOLUSD",1726798308980,23.776884,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1726798318191,15.5246,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726798318398,0.2504404,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1726798318894,0.2504404,142.23,142.22,7.51619319]
["bitfinex","SOLUSD",1726798319095,0.2504404,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1726798323101,0.2504404,142.23,142.22,7.51605773]
["bitfinex","SOLUSD",1726798323301,0.2504404,142.23,142.22,20.77726392]
["bitfinex","SOLUSD",1726798323791,0.2504404,142.23,142.22,40.77726392]
["bitfinex","SOLUSD",1726798324182,0.2504404,142.23,142.22,40.29286767]
["bitfinex","SOLUSD",1726798325094,0.2504404,142.23,142.22,27.0313]
["bitfinex","SOLUSD",1726798325276,0.2504404,142.23,142.22,37.0313]
["bitfinex","SOLUSD",1726798325476,0.2504404,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1726798329290,0.2504404,142.23,142.22,27.33386767]
["bitfinex","SOLUSD",1726798329489,0.2504404,142.23,142.22,20.29286767]
["bitfinex","SOLUSD",1726798330277,0.2504404,142.23,142.22,40.29286767]
["bitfinex","SOLUSD",1726798331397,0.2504404,142.23,142.22,47.33386767]
["bitfinex","SOLUSD",1726798332272,0.2504404,142.23,142.22,27.0313]
["bitfinex","SOLUSD",1726798332471,0.2504404,142.23,142.22,40.29286767]
["bitfinex","SOLUSD",1726798333398,0.2504404,142.23,142.22,47.33386767]
["bitfinex","SOLUSD",1726798334483,0.2504404,142.23,142.22,40.29286767]
["bitfinex","SOLUSD",1726798334677,0.2504404,142.23,142.22,47.33386767]
["bitfinex","SOLUSD",1726798338101,0.2504404,142.23,142.22,27.0313]
["bitfinex","SOLUSD",1726798338305,0.2504404,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1726798341412,0.2504404,142.23,142.21,24.6109]
["bitfinex","SOLUSD",1726798341702,0.2504404,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1726798341883,0.2504404,142.23,142.18,17.5832]
["bitfinex","SOLUSD",1726798341884,23.776884,142.22,142.18,24.6164]
["bitfinex","SOLUSD",1726798342701,23.776884,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1726798345703,23.776884,142.22,142.18,17.5832]
["bitfinex","SOLUSD",1726798346408,0.2504404,142.23,142.18,17.5832]
["bitfinex","SOLUSD",1726798347391,0.2504404,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1726798349016,0.2504404,142.23,142.18,17.5832]
["bitfinex","SOLUSD",1726798349316,0.2504404,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1726798349500,7.2813404,142.23,142.18,24.6164]
["bitfinex","SOLUSD",1726798349697,7.2813404,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1726798349905,23.776884,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1726798352903,24.0273244,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1726798354703,23.776884,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1726798355392,30.808284,142.22,142.18,24.6164]
["bitfinex","SOLUSD",1726798355598,30.808284,142.22,142.17,35.1684]
["bitfinex","SOLUSD",1726798355599,23.776884,142.2,142.15,17.5862]
["bitfinex","SOLUSD",1726798355999,23.776884,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1726798357202,23.776884,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1726798357596,23.776884,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1726798357797,23.776884,142.2,142.18,7.51956328]
["bitfinex","SOLUSD",1726798358412,23.776884,142.2,142.18,7.51956716]
["bitfinex","SOLUSD",1726798360227,23.776884,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1726798361124,23.776884,142.2,142.18,7.51947166]
["bitfinex","SOLUSD",1726798361318,23.776884,142.2,142.17,17.5842]
["bitfinex","SOLUSD",1726798361319,0.2504404,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1726798362325,23.776884,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1726798362806,0.25098,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1726798363004,0.25098,142.21,142.17,17.5842]
["bitfinex","SOLUSD",1726798363205,0.25098,142.21,142.17,24.6176]
["bitfinex","SOLUSD",1726798364312,0.25098,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1726798366623,23.776884,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1726798366919,0.2504404,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1726798367410,0.2504404,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1726798367802,0.2504404,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1726798368616,0.2504404,142.23,142.21,7.0314]
["bitfinex","SOLUSD",1726798369927,0.2504404,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1726798370311,0.2504404,142.23,142.19,17.5816]
["bitfinex","SOLUSD",1726798370312,0.2504404,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1726798370715,0.2504404,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1726798371420,0.2504404,142.23,142.21,7.0316]
["bitfinex","SOLUSD",1726798373210,0.2504404,142.23,142.19,17.5816]
["bitfinex","SOLUSD",1726798373416,0.2504404,142.23,142.19,24.6141]
["bitfinex","SOLUSD",1726798375339,0.2504404,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1726798377123,0.2504404,142.23,142.21,7.0316]
["bitfinex","SOLUSD",1726798383738,0.2504404,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1726798387241,7.0318,142.21,142.16,32.7736]
["bitfinex","SOLUSD",1726798387444,23.776884,142.2,142.17,7.0334]
["bitfinex","SOLUSD",1726798388918,23.776884,142.2,142.16,24.6196]
["bitfinex","SOLUSD",1726798389539,23.776884,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1726798390536,23.776884,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1726798390738,30.809384,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1726798392243,23.776884,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726798394855,23.776884,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1726798395957,23.776884,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1726798397752,0.37647,142.18,142.15,24.6211]
["bitfinex","SOLUSD",1726798397941,24.153354,142.18,142.15,24.6211]
["bitfinex","SOLUSD",1726798399649,23.776884,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726798400861,23.776884,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1726798402359,30.809784,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1726798403940,32.56816419,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1726798404138,0.37647,142.18,142.15,17.5864]
["bitfinex","SOLUSD",1726798404762,7.40977,142.18,142.15,17.5864]
["bitfinex","SOLUSD",1726798405058,23.776884,142.17,142.15,17.5864]
["bitfinex","SOLUSD",1726798405257,7.41077,142.16,142.12,7.0358]
["bitfinex","SOLUSD",1726798405561,23.776884,142.15,142.12,7.0358]
["bitfinex","SOLUSD",1726798412067,24.153354,142.16,142.12,7.0358]
["bitfinex","SOLUSD",1726798413369,24.153354,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1726798413750,23.776884,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1726798414058,23.776884,142.17,142.14,7.52271638]
["bitfinex","SOLUSD",1726798414258,23.776884,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1726798415146,24.027864,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1726798416065,0.25098,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1726798416246,30.811284,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1726798416446,23.776884,142.16,142.1,24.6293]
["bitfinex","SOLUSD",1726798416644,9.1704437,142.15,142.1,24.6293]
["bitfinex","SOLUSD",1726798416848,30.812284,142.14,142.1,17.5922]
["bitfinex","SOLUSD",1726798417565,30.812284,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1726798418075,23.776884,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1726798419963,24.153354,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1726798421356,24.153354,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726798421677,33.70087431,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1726798421855,7.0332,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1726798422247,7.0332,142.19,142.15,7.52216937]
["bitfinex","SOLUSD",1726798422464,26.342977,142.2,142.15,7.52216937]
["bitfinex","SOLUSD",1726798422465,33.375377,142.2,142.15,7.52216937]
["bitfinex","SOLUSD",1726798422973,33.375377,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1726798423166,7.0335,142.18,142.14,17.5876]
["bitfinex","SOLUSD",1726798424176,7.0335,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1726798424349,23.776884,142.17,142.14,24.6228]
["bitfinex","SOLUSD",1726798429378,23.776884,142.17,142.14,17.5876]
["bitfinex","SOLUSD",1726798431556,23.776884,142.17,142.14,24.6228]
["bitfinex","SOLUSD",1726798431971,0.25098,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1726798431972,7.28378,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1726798433281,23.776884,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1726798434781,24.027864,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726798435891,23.776884,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1726798437381,23.776884,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726798438071,23.776884,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1726798442384,30.809784,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726798442568,23.776884,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1726798442967,24.027864,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1726798445984,31.061164,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726798446176,31.061164,142.18,142.13,17.5887]
["bitfinex","SOLUSD",1726798446177,23.902374,142.16,142.13,17.5887]
["bitfinex","SOLUSD",1726798446366,30.936674,142.16,142.13,17.5887]
["bitfinex","SOLUSD",1726798446573,23.776884,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726798446778,23.776884,142.14,142.1,23.6137]
["bitfinex","SOLUSD",1726798446779,23.776884,142.14,142.1,24.6296]
["bitfinex","SOLUSD",1726798446999,23.776884,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1726798447000,0.37647,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1726798448391,23.776884,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1726798449291,24.153354,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1726798450067,24.153354,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726798450772,23.776884,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726798451170,23.776884,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1726798451868,23.776884,142.11,142.08,0.2504404]
["bitfinex","SOLUSD",1726798452066,23.776884,142.11,142.08,7.2885404]
["bitfinex","SOLUSD",1726798452662,23.776884,142.11,142.08,6.7885404]
["bitfinex","SOLUSD",1726798455984,23.776884,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1726798457290,0.37647,142.11,142.08,24.6333]
["bitfinex","SOLUSD",1726798457495,24.153354,142.11,142.08,24.6333]
["bitfinex","SOLUSD",1726798457994,0.37647,142.11,142.08,24.6333]
["bitfinex","SOLUSD",1726798458983,23.776884,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1726798466398,0.37647,142.11,142.08,24.6334]
["bitfinex","SOLUSD",1726798472191,30.813184,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1726798472820,23.776884,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1726798473010,0.25098,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1726798473312,0.25098,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1726798473517,0.25098,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1726798475812,23.902374,142.11,142.08,17.5952]
["bitfinex","SOLUSD",1726798476114,30.939174,142.11,142.08,17.5952]
["bitfinex","SOLUSD",1726798476514,23.776884,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1726798476700,30.814684,142.09,142.05,24.638]
["bitfinex","SOLUSD",1726798478050,31.065264,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726798478517,0.12549,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1726798478887,31.065264,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726798479191,24.027864,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1726798480009,0.25098,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1726798480217,0.25098,142.1,142.07,24.6351]
["bitfinex","SOLUSD",1726798481397,30.939174,142.11,142.07,24.6351]
["bitfinex","SOLUSD",1726798482006,0.25098,142.1,142.07,24.6351]
["bitfinex","SOLUSD",1726798482205,23.776884,142.09,142.07,24.6351]
["bitfinex","SOLUSD",1726798482717,24.027864,142.1,142.07,24.6351]
["bitfinex","SOLUSD",1726798483221,24.027864,142.1,142.07,17.5965]
["bitfinex","SOLUSD",1726798485828,24.027864,142.1,142.07,24.6352]
["bitfinex","SOLUSD",1726798486815,23.776884,142.1,142.07,24.6352]
["bitfinex","SOLUSD",1726798487707,23.776884,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1726798487908,23.902374,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726798488319,23.776884,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726798492735,23.776884,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726798492906,7.0353,142.14,142.1,7.52609059]
["bitfinex","SOLUSD",1726798493101,7.0353,142.14,142.1,7.52564643]
["bitfinex","SOLUSD",1726798493534,7.0353,142.14,142.11,0.48842127]
["bitfinex","SOLUSD",1726798493711,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726798495318,30.812684,142.13,142.09,24.6316]
["bitfinex","SOLUSD",1726798497834,7.0363,142.12,142.09,17.594]
["bitfinex","SOLUSD",1726798498041,23.776884,142.11,142.09,17.594]
["bitfinex","SOLUSD",1726798498534,23.776884,142.12,142.09,17.594]
["bitfinex","SOLUSD",1726798499638,23.776884,142.12,142.09,24.6316]
["bitfinex","SOLUSD",1726798500566,7.34917251,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1726798500950,7.34917251,142.15,142.12,7.52429292]
["bitfinex","SOLUSD",1726798501132,14.38417251,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1726798501526,7.0354,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1726798501836,23.776884,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1726798502043,23.776884,142.12,142.08,17.5947]
["bitfinex","SOLUSD",1726798502236,23.776884,142.12,142.09,7.0374]
["bitfinex","SOLUSD",1726798504129,30.813184,142.12,142.08,24.6328]
["bitfinex","SOLUSD",1726798504329,30.813184,142.12,142.08,17.5947]
["bitfinex","SOLUSD",1726798504729,30.813184,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1726798508728,23.776884,142.13,142.1,17.5929]
["bitfinex","SOLUSD",1726798508925,7.34917251,142.15,142.1,17.5929]
["bitfinex","SOLUSD",1726798509142,27.0356,142.14,142.1,24.6301]
["bitfinex","SOLUSD",1726798509556,7.34917251,142.15,142.11,0.48848984]
["bitfinex","SOLUSD",1726798509729,22.739,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1726798509927,22.739,142.17,142.13,0.48773112]
["bitfinex","SOLUSD",1726798510128,22.739,142.17,142.13,7.52353112]
["bitfinex","SOLUSD",1726798510342,7.0342,142.17,142.13,7.52353112]
["bitfinex","SOLUSD",1726798510552,0.2504404,142.19,142.14,0.48747461]
["bitfinex","SOLUSD",1726798510746,0.2504404,142.19,142.16,7.0339]
["bitfinex","SOLUSD",1726798511133,0.2504404,142.19,142.11,17.5915]
["bitfinex","SOLUSD",1726798511134,7.0339,142.17,142.11,17.5915]
["bitfinex","SOLUSD",1726798511538,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1726798511945,23.776884,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1726798512859,7.2833404,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1726798513334,0.2504404,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1726798514855,0.2504404,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1726798516437,24.0273244,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1726798517769,24.0273244,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1726798518843,24.0273244,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726798518844,0.2504404,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726798519044,0.2504404,142.19,142.18,7.51944509]
["bitfinex","SOLUSD",1726798519842,0.2504404,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726798520366,0.2504404,142.19,142.18,20.78036209]
["bitfinex","SOLUSD",1726798520943,0.2504404,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726798525542,0.2504404,142.19,142.18,20.29486767]
["bitfinex","SOLUSD",1726798527565,0.2504404,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726798528850,0.2504404,142.19,142.18,20.29486767]
["bitfinex","SOLUSD",1726798529469,0.2504404,142.19,142.18,70.29486767]
["bitfinex","SOLUSD",1726798529871,0.2504404,142.19,142.18,77.33986767]
["bitfinex","SOLUSD",1726798530270,0.2504404,142.19,142.18,70.29486767]
["bitfinex","SOLUSD",1726798531575,0.2504404,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726798535275,24.0273244,142.19,142.17,24.6177]
["bitfinex","SOLUSD",1726798535774,24.0273244,142.19,142.17,17.584]
["bitfinex","SOLUSD",1726798537272,24.0273244,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726798537453,24.0273244,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726798539581,0.2504404,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726798539951,0.2504404,142.19,142.18,20.29486767]
["bitfinex","SOLUSD",1726798540264,0.2504404,142.19,142.18,70.29486767]
["bitfinex","SOLUSD",1726798543776,0.2504404,142.19,142.18,77.33986767]
["bitfinex","SOLUSD",1726798544277,0.2504404,142.19,142.18,70.29486767]
["bitfinex","SOLUSD",1726798544788,0.2504404,142.19,142.18,77.33986767]
["bitfinex","SOLUSD",1726798549580,0.2504404,142.19,142.18,64.0783]
["bitfinex","SOLUSD",1726798549992,0.2504404,142.19,142.18,57.0333]
["bitfinex","SOLUSD",1726798550474,0.2504404,142.19,142.18,70.29486767]
["bitfinex","SOLUSD",1726798552375,0.2504404,142.19,142.18,77.33986767]
["bitfinex","SOLUSD",1726798555573,0.2504404,142.19,142.18,57.0333]
["bitfinex","SOLUSD",1726798556971,0.2504404,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726798559771,0.2504404,142.19,142.18,20.78042049]
["bitfinex","SOLUSD",1726798559972,0.2504404,142.19,142.18,70.29486767]
["bitfinex","SOLUSD",1726798560381,0.2504404,142.19,142.18,70.77994928]
["bitfinex","SOLUSD",1726798560780,0.2504404,142.19,142.18,70.77991911]
["bitfinex","SOLUSD",1726798560980,0.2504404,142.19,142.18,77.82491911]
["bitfinex","SOLUSD",1726798561495,0.2504404,142.19,142.18,77.33986767]
["bitfinex","SOLUSD",1726798561695,0.2504404,142.19,142.18,70.42035767]
["bitfinex","SOLUSD",1726798562107,0.2504404,142.19,142.18,77.46535767]
["bitfinex","SOLUSD",1726798563005,0.2504404,142.19,142.18,90.67133767]
["bitfinex","SOLUSD",1726798564110,0.2504404,142.19,142.18,97.46535767]
["bitfinex","SOLUSD",1726798566088,0.2504404,142.19,142.18,77.0333]
["bitfinex","SOLUSD",1726798567092,0.2504404,142.19,142.18,84.0783]
["bitfinex","SOLUSD",1726798570301,0.2504404,142.19,142.18,77.0333]
["bitfinex","SOLUSD",1726798573318,0.2504404,142.19,142.18,84.0783]
["bitfinex","SOLUSD",1726798573623,0.2504404,142.19,142.18,90.29486767]
["bitfinex","SOLUSD",1726798574530,0.2504404,142.19,142.18,97.33986767]
["bitfinex","SOLUSD",1726798575999,0.2504404,142.19,142.18,84.0783]
["bitfinex","SOLUSD",1726798576195,0.2504404,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726798576415,0.2504404,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1726798576698,24.0273244,142.19,142.16,24.6193]
["bitfinex","SOLUSD",1726798576897,24.0273244,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1726798578017,23.776884,142.17,142.14,7.0349]
["bitfinex","SOLUSD",1726798579027,23.776884,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1726798580810,25.78573231,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1726798581810,32.81863231,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1726798582619,31.0602244,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1726798583237,31.0602244,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1726798589928,24.0273244,142.19,142.12,13.26156767]
["bitfinex","SOLUSD",1726798590116,24.0273244,142.19,142.17,7.0333]
["bitfinex","SOLUSD",1726798590312,24.0273244,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1726798591410,24.0273244,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1726798591812,31.0602244,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1726798598632,32.81861001,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1726798599248,24.0273244,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1726798599535,24.0273244,142.19,142.15,24.6213]
["bitfinex","SOLUSD",1726798600536,31.0601244,142.19,142.15,24.6213]
["bitfinex","SOLUSD",1726798604648,23.776884,142.17,142.12,52.7692]
["bitfinex","SOLUSD",1726798604942,23.776884,142.17,142.12,17.59]
["bitfinex","SOLUSD",1726798604943,23.776884,142.15,142.12,17.59]
["bitfinex","SOLUSD",1726798605729,30.811784,142.15,142.12,17.59]
["bitfinex","SOLUSD",1726798606542,23.776884,142.15,142.12,24.626]
["bitfinex","SOLUSD",1726798607830,30.811884,142.15,142.09,17.5935]
["bitfinex","SOLUSD",1726798608946,30.811884,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1726798609147,32.57078641,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1726798609467,30.811884,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1726798610461,23.776884,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1726798610758,23.776884,142.15,142.12,7.0359]
["bitfinex","SOLUSD",1726798617653,23.776884,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1726798619371,23.776884,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726798619947,23.776884,142.15,142.12,7.036]
["bitfinex","SOLUSD",1726798620366,1.75877547,142.14,142.11,24.6282]
["bitfinex","SOLUSD",1726798620552,23.776884,142.13,142.11,24.6282]
["bitfinex","SOLUSD",1726798621871,23.776884,142.14,142.11,24.6282]
["bitfinex","SOLUSD",1726798622573,23.776884,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1726798622762,16.065,142.16,142.14,7.0349]
["bitfinex","SOLUSD",1726798623070,7.0335,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1726798624270,23.776884,142.17,142.14,7.0349]
["bitfinex","SOLUSD",1726798627256,23.776884,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1726798627950,23.776884,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1726798628153,25.53546408,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1726798628456,32.56886408,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1726798630084,23.776884,142.16,142.1,17.5929]
["bitfinex","SOLUSD",1726798630265,23.776884,142.14,142.11,7.0363]
["bitfinex","SOLUSD",1726798630658,23.776884,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1726798631272,32.57071197,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1726798631475,23.776884,142.13,142.1,24.63]
["bitfinex","SOLUSD",1726798632577,23.776884,142.14,142.1,24.63]
["bitfinex","SOLUSD",1726798634651,23.776884,142.14,142.1,17.5929]
["bitfinex","SOLUSD",1726798635054,23.776884,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1726798635979,7.0339,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1726798636181,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726798637368,25.53546159,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1726798638378,32.56926159,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1726798638584,30.810684,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1726798639176,0.12549,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1726798642688,0.25098,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1726798645785,23.776884,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1726798646082,23.776884,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726798646287,23.776884,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1726798651700,23.776884,142.16,142.11,17.591]
["bitfinex","SOLUSD",1726798651884,23.776884,142.14,142.11,17.591]
["bitfinex","SOLUSD",1726798652082,23.776884,142.16,142.11,17.591]
["bitfinex","SOLUSD",1726798652399,23.776884,142.16,142.13,17.5893]
["bitfinex","SOLUSD",1726798652590,23.776884,142.18,142.13,17.5893]
["bitfinex","SOLUSD",1726798653507,23.776884,142.18,142.15,7.0344]
["bitfinex","SOLUSD",1726798658705,30.810284,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726798666209,23.776884,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1726798667496,32.56878553,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726798667802,23.776884,142.16,142.13,24.6249]
["bitfinex","SOLUSD",1726798668003,0.12549,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1726798668214,1.88442778,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1726798668390,23.776884,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1726798673802,23.902374,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726798678300,23.776884,142.13,142.1,17.5924]
["bitfinex","SOLUSD",1726798678499,23.776884,142.11,142.1,17.5924]
["bitfinex","SOLUSD",1726798684123,32.57268569,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1726798684325,7.28808,142.11,142.07,24.635]
["bitfinex","SOLUSD",1726798684529,8.79684975,142.1,142.07,17.5964]
["bitfinex","SOLUSD",1726798684830,23.776884,142.09,142.07,17.5964]
["bitfinex","SOLUSD",1726798685411,23.776884,142.09,142.06,7.0389]
["bitfinex","SOLUSD",1726798685812,23.776884,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1726798686325,23.776884,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1726798687235,0.12549,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1726798689321,30.814384,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726798689724,23.776884,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1726798690512,23.776884,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1726798690914,25.53654809,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1726798693240,23.776884,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1726798694314,32.57445761,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1726798696636,32.57445761,142.09,142.04,0.2504404]
["bitfinex","SOLUSD",1726798696637,7.039,142.07,142.04,0.2504404]
["bitfinex","SOLUSD",1726798696938,23.776884,142.07,142.04,0.2504404]
["bitfinex","SOLUSD",1726798697111,23.776884,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726798699230,14.37092399,142.13,142.07,17.5963]
["bitfinex","SOLUSD",1726798699436,28.79606814,142.12,142.07,24.6349]
["bitfinex","SOLUSD",1726798699643,21.75936814,142.12,142.07,24.6349]
["bitfinex","SOLUSD",1726798699828,20.0,142.12,142.07,24.6349]
["bitfinex","SOLUSD",1726798700444,7.0369,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1726798700933,24.153354,142.1,142.07,17.5963]
["bitfinex","SOLUSD",1726798701817,0.12549,142.06,142.04,0.2504404]
["bitfinex","SOLUSD",1726798702017,0.12549,142.05,142.04,7.2906404]
["bitfinex","SOLUSD",1726798703544,24.027864,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1726798704038,23.776884,142.1,142.06,24.6364]
["bitfinex","SOLUSD",1726798704554,32.57419626,142.1,142.06,17.5973]
["bitfinex","SOLUSD",1726798704768,23.776884,142.08,142.04,7.2902404]
["bitfinex","SOLUSD",1726798705455,23.776884,142.06,142.04,7.2902404]
["bitfinex","SOLUSD",1726798705818,0.12549,142.07,142.04,7.2902404]
["bitfinex","SOLUSD",1726798706649,23.776884,142.06,142.04,7.2902404]
["bitfinex","SOLUSD",1726798707139,23.902374,142.07,142.04,7.2902404]
["bitfinex","SOLUSD",1726798707941,23.776884,142.07,142.05,7.0394]
["bitfinex","SOLUSD",1726798708141,23.776884,142.07,142.04,0.2504404]
["bitfinex","SOLUSD",1726798708540,23.776884,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1726798709537,23.776884,142.07,142.04,0.2504404]
["bitfinex","SOLUSD",1726798710437,23.776884,142.05,142.04,0.2504404]
["bitfinex","SOLUSD",1726798711922,23.776884,142.05,142.04,7.2906404]
["bitfinex","SOLUSD",1726798717126,23.776884,142.05,142.04,0.2504404]
["bitfinex","SOLUSD",1726798717332,31.193054,142.05,142.04,0.2504404]
["bitfinex","SOLUSD",1726798719437,51.193054,142.05,142.04,0.2504404]
["bitfinex","SOLUSD",1726798728168,58.53666562,142.05,142.04,0.2504404]
["bitfinex","SOLUSD",1726798728544,51.193054,142.05,142.04,0.2504404]
["bitfinex","SOLUSD",1726798736064,31.195054,142.01,142.0,0.3420125]
["bitfinex","SOLUSD",1726798739243,24.153354,142.01,142.0,0.3420125]
["bitfinex","SOLUSD",1726798739674,25.91409149,142.01,142.0,0.3420125]
["bitfinex","SOLUSD",1726798741372,52.95579149,142.01,142.0,0.3420125]
["bitfinex","SOLUSD",1726798755983,44.153354,142.01,142.0,0.3420125]
["bitfinex","SOLUSD",1726798756778,17.96990132,142.06,142.0,0.3420125]
["bitfinex","SOLUSD",1726798756779,15.606,142.06,142.0,0.3420125]
["bitfinex","SOLUSD",1726798756958,7.0411,142.03,142.0,0.3420125]
["bitfinex","SOLUSD",1726798757884,1.76053459,142.02,142.0,0.3420125]
["bitfinex","SOLUSD",1726798758458,23.776884,142.01,142.0,0.3420125]
["bitfinex","SOLUSD",1726798768191,30.818584,142.01,142.0,0.3420125]
["bitfinex","SOLUSD",1726798768487,31.195054,142.01,142.0,0.3420125]
["bitfinex","SOLUSD",1726798768666,32.95579336,142.01,142.0,0.3420125]
["bitfinex","SOLUSD",1726798768988,31.195054,142.01,142.0,0.3420125]
["bitfinex","SOLUSD",1726798770491,31.195054,142.01,141.97,24.6524]
["bitfinex","SOLUSD",1726798770492,31.195054,142.01,141.97,23.0563102]
["bitfinex","SOLUSD",1726798770676,23.776884,141.99,141.97,23.0563102]
["bitfinex","SOLUSD",1726798771590,23.776884,142.0,141.97,23.0563102]
["bitfinex","SOLUSD",1726798772096,23.776884,142.0,141.97,16.0127102]
["bitfinex","SOLUSD",1726798772797,24.153354,142.01,141.97,16.0127102]
["bitfinex","SOLUSD",1726798772971,24.153354,142.01,141.97,23.0562102]
["bitfinex","SOLUSD",1726798772972,23.776884,141.99,141.97,23.0562102]
["bitfinex","SOLUSD",1726798774376,23.776884,142.0,141.97,23.0562102]
["bitfinex","SOLUSD",1726798783178,0.12549,141.99,141.96,7.2945404]
["bitfinex","SOLUSD",1726798783380,23.776884,141.98,141.96,7.2945404]
["bitfinex","SOLUSD",1726798784299,23.902374,141.99,141.96,7.2945404]
["bitfinex","SOLUSD",1726798784478,25.66326331,141.99,141.96,7.2945404]
["bitfinex","SOLUSD",1726798785299,23.902374,141.99,141.96,7.2945404]
["bitfinex","SOLUSD",1726798786301,30.945174,141.99,141.96,0.2504404]
["bitfinex","SOLUSD",1726798786497,0.12549,141.99,141.96,0.2504404]
["bitfinex","SOLUSD",1726798786802,23.776884,141.98,141.96,7.2945404]
["bitfinex","SOLUSD",1726798787186,23.776884,141.98,141.96,0.2504404]
["bitfinex","SOLUSD",1726798787790,23.902374,141.99,141.96,0.2504404]
["bitfinex","SOLUSD",1726798788299,23.902374,141.99,141.96,7.2946404]
["bitfinex","SOLUSD",1726798789887,23.776884,141.99,141.96,6.7946404]
["bitfinex","SOLUSD",1726798790507,44.153354,142.0,141.96,6.7946404]
["bitfinex","SOLUSD",1726798790817,45.91418263,142.0,141.96,6.7946404]
["bitfinex","SOLUSD",1726798791684,52.95648263,142.0,141.96,6.7946404]
["bitfinex","SOLUSD",1726798791884,23.776884,141.98,141.96,6.7946404]
["bitfinex","SOLUSD",1726798794276,23.776884,141.99,141.96,6.7946404]
["bitfinex","SOLUSD",1726798795778,23.776884,141.99,141.96,7.044]
["bitfinex","SOLUSD",1726798796621,23.776884,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1726798797185,25.53776944,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1726798797383,23.776884,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1726798797605,25.53777021,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1726798797908,23.776884,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1726798798206,25.53776964,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1726798798806,23.776884,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1726798798999,25.53777183,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1726798799404,23.776884,141.97,141.96,7.0441]
["bitfinex","SOLUSD",1726798802110,23.776884,141.98,141.94,17.612]
["bitfinex","SOLUSD",1726798802303,23.776884,141.96,141.94,17.612]
["bitfinex","SOLUSD",1726798803310,23.776884,141.96,141.95,7.0446]
["bitfinex","SOLUSD",1726798803798,20.0,141.96,141.91,17.9582125]
["bitfinex","SOLUSD",1726798804008,20.0,141.96,141.91,0.3420125]
["bitfinex","SOLUSD",1726798804009,24.153354,141.93,141.91,0.3420125]
["bitfinex","SOLUSD",1726798804316,25.91505117,141.92,141.91,0.3420125]
["bitfinex","SOLUSD",1726798804488,52.96125117,141.92,141.91,0.3420125]
["bitfinex","SOLUSD",1726798806288,51.199554,141.92,141.91,0.3420125]
["bitfinex","SOLUSD",1726798809025,52.96169648,141.92,141.91,0.3420125]
["bitfinex","SOLUSD",1726798809696,51.199554,141.92,141.91,0.3420125]
["bitfinex","SOLUSD",1726798810222,43.902374,141.92,141.91,0.3420125]
["bitfinex","SOLUSD",1726798810419,43.776884,141.92,141.91,0.3420125]
["bitfinex","SOLUSD",1726798811914,44.153354,141.92,141.91,0.3420125]
["bitfinex","SOLUSD",1726798812320,45.91522442,141.92,141.91,0.3420125]
["bitfinex","SOLUSD",1726798812521,52.96142442,141.92,141.91,0.3420125]
["bitfinex","SOLUSD",1726798813022,7.29768,141.91,141.9,0.0618977]
["bitfinex","SOLUSD",1726798813219,51.200054,141.91,141.9,0.0618977]
["bitfinex","SOLUSD",1726798818109,58.5041181,141.91,141.9,0.0618977]
["bitfinex","SOLUSD",1726798820136,51.200054,141.91,141.9,0.0618977]
["bitfinex","SOLUSD",1726798820940,27.17219,141.91,141.9,0.0618977]
["bitfinex","SOLUSD",1726798822012,51.074564,141.91,141.9,0.0618977]
["bitfinex","SOLUSD",1726798822235,0.12549,141.89,141.87,0.2504404]
["bitfinex","SOLUSD",1726798822431,31.076064,141.88,141.87,0.2504404]
["bitfinex","SOLUSD",1726798822635,24.027864,141.88,141.87,0.2504404]
["bitfinex","SOLUSD",1726798823412,23.902374,141.88,141.87,0.2504404]
["bitfinex","SOLUSD",1726798823631,23.776884,141.88,141.87,0.2504404]
["bitfinex","SOLUSD",1726798824440,31.201554,141.88,141.87,0.2504404]
["bitfinex","SOLUSD",1726798824620,32.96394547,141.88,141.87,0.2504404]
["bitfinex","SOLUSD",1726798825725,31.201554,141.88,141.87,0.2504404]
["bitfinex","SOLUSD",1726798833635,24.153354,141.88,141.87,0.2504404]
["bitfinex","SOLUSD",1726798833839,25.91575631,141.88,141.87,0.2504404]
["bitfinex","SOLUSD",1726798835230,32.96395631,141.88,141.87,0.2504404]
["bitfinex","SOLUSD",1726798835541,7.0497,141.85,141.83,0.3420125]
["bitfinex","SOLUSD",1726798835747,45.91575631,141.88,141.83,0.3420125]
["bitfinex","SOLUSD",1726798835748,32.96627471,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798836853,31.203454,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798837237,24.153354,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798842339,7.0487,141.87,141.83,7.3926125]
["bitfinex","SOLUSD",1726798842560,1.76263613,141.86,141.83,0.3420125]
["bitfinex","SOLUSD",1726798842858,1.76263829,141.85,141.83,0.3420125]
["bitfinex","SOLUSD",1726798843438,24.153354,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798843659,24.027864,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798844043,24.153354,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798846553,31.203454,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798851850,24.153354,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798854872,25.91620802,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798855464,24.153354,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798856143,32.96637294,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798862971,52.96637294,141.84,141.83,0.3420125]
["bitfinex","SOLUSD",1726798864079,7.0511,141.82,141.81,0.0618977]
["bitfinex","SOLUSD",1726798864369,7.0511,141.82,141.79,0.2504404]
["bitfinex","SOLUSD",1726798864370,51.205454,141.8,141.79,0.2504404]
["bitfinex","SOLUSD",1726798865368,0.37647,141.77,141.74,7.3970125]
["bitfinex","SOLUSD",1726798865674,25.91707791,141.77,141.74,7.3970125]
["bitfinex","SOLUSD",1726798866165,25.91707791,141.77,141.74,0.3420125]
["bitfinex","SOLUSD",1726798866750,25.91707791,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1726798867352,25.91707791,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726798867674,23.776884,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726798869272,7.0512,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1726798869454,43.776884,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1726798869766,50.828484,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1726798869971,23.776884,141.79,141.76,7.054]
["bitfinex","SOLUSD",1726798870643,0.37647,141.78,141.75,17.6359]
["bitfinex","SOLUSD",1726798870872,0.37647,141.78,141.73,15.6657866]
["bitfinex","SOLUSD",1726798870873,0.37647,141.76,141.73,22.7213866]
["bitfinex","SOLUSD",1726798874755,23.776884,141.75,141.73,7.5345866]
["bitfinex","SOLUSD",1726798875452,23.776884,141.75,141.73,0.4789866]
["bitfinex","SOLUSD",1726798875453,1.76379471,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798875651,25.91714871,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798875852,45.91714871,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798876081,52.97224871,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798876773,51.208454,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798878168,24.153354,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798879765,23.776884,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798883670,23.776884,141.74,141.73,7.5345866]
["bitfinex","SOLUSD",1726798883868,20.0,141.77,141.74,7.0548]
["bitfinex","SOLUSD",1726798884070,7.053,141.79,141.74,17.6373]
["bitfinex","SOLUSD",1726798884475,7.28837276,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1726798884984,14.34057276,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1726798885170,14.34057276,141.8,141.76,17.635]
["bitfinex","SOLUSD",1726798885171,1.76344767,141.79,141.76,17.635]
["bitfinex","SOLUSD",1726798885561,1.76344767,141.79,141.74,7.055]
["bitfinex","SOLUSD",1726798885778,0.12549,141.78,141.74,7.055]
["bitfinex","SOLUSD",1726798885986,24.153354,141.78,141.74,7.055]
["bitfinex","SOLUSD",1726798886190,23.776884,141.76,141.74,7.055]
["bitfinex","SOLUSD",1726798886760,0.37647,141.75,141.73,18.1172866]
["bitfinex","SOLUSD",1726798887087,0.37647,141.75,141.73,25.1726866]
["bitfinex","SOLUSD",1726798887586,0.37647,141.75,141.73,18.1172866]
["bitfinex","SOLUSD",1726798888292,23.776884,141.74,141.73,18.1172866]
["bitfinex","SOLUSD",1726798888467,23.776884,141.74,141.73,25.1728866]
["bitfinex","SOLUSD",1726798888870,7.28837276,141.8,141.74,7.0546]
["bitfinex","SOLUSD",1726798889071,0.37647,141.78,141.73,18.1172866]
["bitfinex","SOLUSD",1726798889277,0.37647,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1726798889762,0.37647,141.78,141.74,7.055]
["bitfinex","SOLUSD",1726798889964,0.37647,141.76,141.73,25.1728866]
["bitfinex","SOLUSD",1726798890161,23.776884,141.75,141.73,25.1728866]
["bitfinex","SOLUSD",1726798890362,23.776884,141.75,141.73,0.4789866]
["bitfinex","SOLUSD",1726798891573,25.91720703,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798891885,24.153354,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798893491,23.776884,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798896966,25.91727877,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798897265,32.97237877,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798898377,24.153354,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798898573,32.9726066,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798900577,52.9726066,141.74,141.73,0.4789866]
["bitfinex","SOLUSD",1726798902267,24.153354,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798902670,52.97507145,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798902999,61.62275298,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798903772,59.85813553,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798905996,51.210454,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798906303,59.85902469,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798909283,59.85883295,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798909484,68.50721179,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798909797,28.77386895,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798910878,52.80173295,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798912102,54.56629909,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798912476,52.80173295,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798912678,54.56625426,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798915392,61.62335426,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798916803,68.92646754,141.7,141.69,0.2536308]
["bitfinex","SOLUSD",1726798917403,24.153354,141.66,141.64,0.4071006]
["bitfinex","SOLUSD",1726798917714,25.91838462,141.66,141.64,0.4071006]
["bitfinex","SOLUSD",1726798918887,24.153354,141.66,141.64,0.4071006]
["bitfinex","SOLUSD",1726798919101,24.027864,141.66,141.64,0.4071006]
["bitfinex","SOLUSD",1726798920410,2.14149556,141.65,141.64,0.4071006]
["bitfinex","SOLUSD",1726798920693,0.37647,141.65,141.64,0.4071006]
["bitfinex","SOLUSD",1726798921510,32.97815337,141.65,141.64,0.4071006]
["bitfinex","SOLUSD",1726798922391,52.97815337,141.65,141.64,0.4071006]
["bitfinex","SOLUSD",1726798922792,23.902374,141.61,141.6,0.2536308]
["bitfinex","SOLUSD",1726798923226,32.98057649,141.61,141.6,0.2536308]
["bitfinex","SOLUSD",1726798923716,31.214954,141.61,141.6,0.2536308]
["bitfinex","SOLUSD",1726798924204,31.214954,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1726798924205,0.12549,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1726798924412,0.12549,141.6,141.57,7.3510428]
["bitfinex","SOLUSD",1726798924413,23.902374,141.59,141.57,7.3510428]
["bitfinex","SOLUSD",1726798925000,7.31158,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1726798925323,0.12549,141.62,141.59,7.0622]
["bitfinex","SOLUSD",1726798925819,1.89097073,141.62,141.59,7.0622]
["bitfinex","SOLUSD",1726798926404,23.776884,141.61,141.59,7.0622]
["bitfinex","SOLUSD",1726798927312,23.776884,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1726798927995,23.902374,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1726798928316,23.902374,141.62,141.57,17.9460428]
["bitfinex","SOLUSD",1726798928317,23.902374,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1726798929516,27.30554791,141.66,141.57,13.54911047]
["bitfinex","SOLUSD",1726798929820,27.30554791,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1726798929821,27.0595,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1726798930004,27.0595,141.66,141.61,24.7148]
["bitfinex","SOLUSD",1726798930190,27.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1726798930595,20.0,141.66,141.62,7.061]
["bitfinex","SOLUSD",1726798930825,7.0586,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1726798931195,7.0586,141.67,141.61,17.6535]
["bitfinex","SOLUSD",1726798931196,1.76511262,141.66,141.62,7.061]
["bitfinex","SOLUSD",1726798932422,23.902374,141.65,141.63,7.0605]
["bitfinex","SOLUSD",1726798932613,23.776884,141.65,141.63,17.6511]
["bitfinex","SOLUSD",1726798934417,23.776884,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1726798938715,20.12549,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1726798938921,23.776884,141.67,141.64,7.0599]
["bitfinex","SOLUSD",1726798939116,23.776884,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1726798941509,23.776884,141.67,141.64,7.06]
["bitfinex","SOLUSD",1726798942009,25.54167814,141.67,141.64,7.06]
["bitfinex","SOLUSD",1726798942313,25.54167814,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1726798942314,32.60047814,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1726798942913,25.54167814,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1726798944430,32.60047814,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1726798945921,23.776884,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1726798946124,30.837584,141.63,141.6,0.2875428]
["bitfinex","SOLUSD",1726798946316,23.776884,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798947028,31.214954,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798947232,24.153354,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798947813,31.214954,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798950106,24.153354,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798950313,23.902374,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798951432,23.776884,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798954253,23.776884,141.61,141.6,7.3496428]
["bitfinex","SOLUSD",1726798955046,23.776884,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798957053,30.838484,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798957343,30.963974,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798958545,23.902374,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798962033,23.776884,141.61,141.6,0.2875428]
["bitfinex","SOLUSD",1726798963155,23.776884,141.61,141.6,7.3496428]
["bitfinex","SOLUSD",1726798964150,16.5219,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726798964151,23.83248,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726798964356,6.0174,141.67,141.62,7.061]
["bitfinex","SOLUSD",1726798964357,7.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1726798965769,24.153354,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726798966647,24.153354,141.64,141.6,0.2875428]
["bitfinex","SOLUSD",1726798967058,24.153354,141.64,141.6,7.3495428]
["bitfinex","SOLUSD",1726798967832,31.213554,141.64,141.6,7.3495428]
["bitfinex","SOLUSD",1726798969532,23.776884,141.62,141.6,7.3495428]
["bitfinex","SOLUSD",1726798969857,31.213554,141.64,141.6,7.3495428]
["bitfinex","SOLUSD",1726798970036,23.776884,141.62,141.6,7.3495428]
["bitfinex","SOLUSD",1726798970359,23.776884,141.62,141.6,0.2875428]
["bitfinex","SOLUSD",1726798971043,25.54236961,141.62,141.6,0.2875428]
["bitfinex","SOLUSD",1726798971856,23.776884,141.62,141.6,0.2875428]
["bitfinex","SOLUSD",1726798977562,23.776884,141.62,141.6,7.3496428]
["bitfinex","SOLUSD",1726798977769,23.776884,141.63,141.6,7.3496428]
["bitfinex","SOLUSD",1726798980771,23.776884,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1726798980938,24.153354,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726798981138,0.25098,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726798981562,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1726798981941,7.0592,141.66,141.61,24.7153]
["bitfinex","SOLUSD",1726798982372,1.76517679,141.65,141.61,24.7153]
["bitfinex","SOLUSD",1726798982863,23.776884,141.64,141.61,24.7153]
["bitfinex","SOLUSD",1726798983043,23.776884,141.65,141.61,24.7153]
["bitfinex","SOLUSD",1726798983454,2.1416417,141.64,141.61,24.7153]
["bitfinex","SOLUSD",1726798983649,30.837484,141.63,141.6,0.2875428]
["bitfinex","SOLUSD",1726798983864,23.776884,141.63,141.6,0.2875428]
["bitfinex","SOLUSD",1726798984973,23.776884,141.63,141.6,17.6549]
["bitfinex","SOLUSD",1726798986373,24.153354,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1726798987364,25.91863509,141.64,141.6,17.6549]
["bitfinex","SOLUSD",1726798987569,25.91863509,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1726798988279,32.97903509,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1726798988776,31.213754,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1726798989644,24.153354,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726798990065,25.91865797,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1726798990270,32.97895797,141.64,141.6,17.6549]
["bitfinex","SOLUSD",1726798990455,23.776884,141.62,141.59,7.4325842]
["bitfinex","SOLUSD",1726798990661,7.43817,141.61,141.59,0.3701842]
["bitfinex","SOLUSD",1726798990992,0.37647,141.61,141.59,0.3701842]
["bitfinex","SOLUSD",1726798991266,30.838484,141.62,141.59,0.3701842]
["bitfinex","SOLUSD",1726798992352,1.76561403,141.61,141.59,0.3701842]
["bitfinex","SOLUSD",1726798992663,23.776884,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726798995677,23.776884,141.6,141.59,7.4327842]
["bitfinex","SOLUSD",1726798996380,23.776884,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726798998059,25.54258246,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726798998661,23.776884,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799001781,25.91908034,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799001969,24.153354,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799002576,25.91911434,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799003083,24.153354,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799003267,32.98121399,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799004164,31.215454,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799005282,51.215454,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799005662,52.98153562,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799005986,51.215454,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799010190,27.31308,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799010364,7.31308,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799011389,31.215454,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799011788,24.153354,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799014068,31.215454,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799016699,24.153354,141.6,141.59,0.3701842]
["bitfinex","SOLUSD",1726799017372,7.37650569,141.63,141.59,0.3701842]
["bitfinex","SOLUSD",1726799017572,7.0603,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1726799018787,24.153354,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1726799020901,31.213954,141.63,141.59,7.4326842]
["bitfinex","SOLUSD",1726799021192,23.776884,141.63,141.6,7.062]
["bitfinex","SOLUSD",1726799022380,25.54224879,141.63,141.59,7.4326842]
["bitfinex","SOLUSD",1726799022892,23.776884,141.63,141.59,7.4326842]
["bitfinex","SOLUSD",1726799023395,0.25098,141.62,141.59,0.3701842]
["bitfinex","SOLUSD",1726799023576,30.963474,141.63,141.59,7.4326842]
["bitfinex","SOLUSD",1726799024287,23.776884,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1726799027476,23.776884,141.63,141.59,0.3701842]
["bitfinex","SOLUSD",1726799027477,25.54225085,141.63,141.59,7.4325842]
["bitfinex","SOLUSD",1726799027878,0.37647,141.62,141.59,7.4325842]
["bitfinex","SOLUSD",1726799031498,0.37647,141.62,141.59,6.9325842]
["bitfinex","SOLUSD",1726799036180,27.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1726799036577,7.0597,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1726799036781,1.76520799,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1726799037193,7.0603,141.64,141.6,17.655]
["bitfinex","SOLUSD",1726799037393,23.902374,141.63,141.6,17.655]
["bitfinex","SOLUSD",1726799037710,30.963074,141.63,141.57,17.7496721]
["bitfinex","SOLUSD",1726799038001,23.776884,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1726799038403,24.027864,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1726799038979,24.027864,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1726799041099,1.8909936,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1726799041283,1.8909936,141.61,141.57,24.8131721]
["bitfinex","SOLUSD",1726799041284,23.776884,141.6,141.57,24.8131721]
["bitfinex","SOLUSD",1726799041698,23.776884,141.6,141.58,7.063]
["bitfinex","SOLUSD",1726799041904,23.902374,141.61,141.58,7.063]
["bitfinex","SOLUSD",1726799042592,23.776884,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1726799042910,24.027864,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1726799043082,23.776884,141.62,141.59,17.6562]
["bitfinex","SOLUSD",1726799043282,23.776884,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1726799044098,23.776884,141.62,141.6,7.0619]
["bitfinex","SOLUSD",1726799046019,0.37647,141.62,141.58,7.063]
["bitfinex","SOLUSD",1726799046509,0.37647,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1726799047701,23.776884,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726799047914,0.12549,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726799048291,24.027864,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726799049323,31.087464,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726799049805,0.12549,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726799050902,0.12549,141.64,141.6,7.062]
["bitfinex","SOLUSD",1726799051492,24.027864,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726799052300,0.12549,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726799053106,31.087464,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726799053301,0.12549,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726799053496,0.12549,141.64,141.6,7.062]
["bitfinex","SOLUSD",1726799054006,24.027864,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1726799055012,31.087564,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1726799055214,0.12549,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1726799056033,0.12549,141.64,141.6,7.062]
["bitfinex","SOLUSD",1726799058213,9.20189796,141.64,141.59,24.718]
["bitfinex","SOLUSD",1726799058400,23.776884,141.63,141.59,24.718]
["bitfinex","SOLUSD",1726799058604,30.837484,141.63,141.59,24.718]
["bitfinex","SOLUSD",1726799058910,0.37647,141.62,141.59,24.718]
["bitfinex","SOLUSD",1726799060424,23.776884,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1726799061507,0.25098,141.62,141.59,24.7181]
["bitfinex","SOLUSD",1726799062819,23.776884,141.63,141.6,7.062]
["bitfinex","SOLUSD",1726799063802,23.776884,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1726799064119,0.25098,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1726799065622,0.25098,141.63,141.6,7.062]
["bitfinex","SOLUSD",1726799071907,43.776884,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726799079622,30.193,141.67,141.61,17.6538]
["bitfinex","SOLUSD",1726799079832,7.0591,141.67,141.61,17.6538]
["bitfinex","SOLUSD",1726799080134,7.0591,141.67,141.61,30.91536767]
["bitfinex","SOLUSD",1726799081209,24.153354,141.66,141.61,30.91536767]
["bitfinex","SOLUSD",1726799081409,23.776884,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1726799081601,7.0583,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1726799081602,23.776884,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1726799081808,23.776884,141.67,141.64,7.06]
["bitfinex","SOLUSD",1726799089538,0.12549,141.67,141.64,7.56232253]
["bitfinex","SOLUSD",1726799089838,23.776884,141.66,141.64,7.56232253]
["bitfinex","SOLUSD",1726799090027,0.2522338,141.69,141.66,17.6471]
["bitfinex","SOLUSD",1726799090228,0.2522338,141.69,141.66,24.706]
["bitfinex","SOLUSD",1726799090415,7.3099338,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1726799090928,0.2522338,141.69,141.66,7.0589]
["bitfinex","SOLUSD",1726799095740,0.2522338,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1726799101152,0.2522338,141.69,141.66,7.0589]
["bitfinex","SOLUSD",1726799101322,24.153354,141.68,141.65,17.6485]
["bitfinex","SOLUSD",1726799101521,24.153354,141.68,141.65,24.708]
["bitfinex","SOLUSD",1726799101926,31.211554,141.68,141.65,17.6485]
["bitfinex","SOLUSD",1726799103937,24.153354,141.68,141.65,17.6485]
["bitfinex","SOLUSD",1726799105830,0.37647,141.66,141.62,17.6519]
["bitfinex","SOLUSD",1726799106031,24.153354,141.66,141.62,17.6519]
["bitfinex","SOLUSD",1726799106242,24.027864,141.66,141.62,17.6519]
["bitfinex","SOLUSD",1726799107049,24.027864,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1726799107730,23.776884,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1726799107931,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1726799107932,23.776884,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1726799109259,23.776884,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1726799109552,0.2522338,141.69,141.64,17.65]
["bitfinex","SOLUSD",1726799110339,0.2522338,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1726799110742,24.0291178,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1726799110938,24.153354,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1726799111150,31.211554,141.68,141.64,24.71]
["bitfinex","SOLUSD",1726799112463,24.153354,141.68,141.64,24.71]
["bitfinex","SOLUSD",1726799112966,24.153354,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1726799117246,0.12549,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1726799118472,24.0291178,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1726799128587,0.37647,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1726799128783,24.153354,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1726799132361,24.153354,141.68,141.64,24.71]
["bitfinex","SOLUSD",1726799132362,31.211854,141.68,141.64,24.71]
["bitfinex","SOLUSD",1726799133982,7.0592,141.66,141.61,17.6531]
["bitfinex","SOLUSD",1726799134185,24.153354,141.64,141.61,17.6531]
["bitfinex","SOLUSD",1726799134363,24.153354,141.64,141.61,24.7145]
["bitfinex","SOLUSD",1726799135885,24.153354,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1726799136187,0.2522338,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1726799136383,20.2522338,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1726799136565,22.01697614,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1726799136986,20.2522338,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1726799137167,27.3099338,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1726799137578,23.902374,141.68,141.64,7.0597]
["bitfinex","SOLUSD",1726799138089,0.25098,141.67,141.64,7.0597]
["bitfinex","SOLUSD",1726799138991,0.25098,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1726799139981,0.37647,141.67,141.65,17.6488]
["bitfinex","SOLUSD",1726799140192,20.2522338,141.69,141.65,24.7079]
["bitfinex","SOLUSD",1726799140892,0.2522338,141.69,141.66,7.059]
["bitfinex","SOLUSD",1726799141392,24.0291178,141.69,141.66,7.059]
["bitfinex","SOLUSD",1726799141895,0.2522338,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1726799143673,0.2522338,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1726799151310,0.2522338,141.69,141.68,20.82054752]
["bitfinex","SOLUSD",1726799152289,0.2522338,141.69,141.68,20.31966767]
["bitfinex","SOLUSD",1726799153010,0.2522338,141.69,141.68,40.31966767]
["bitfinex","SOLUSD",1726799153309,0.2522338,141.73,141.72,24.6965]
["bitfinex","SOLUSD",1726799153518,0.2522338,141.73,141.72,37.95806767]
["bitfinex","SOLUSD",1726799156910,0.2522338,141.73,141.72,57.95806767]
["bitfinex","SOLUSD",1726799157116,0.2522338,141.73,141.72,58.4567641]
["bitfinex","SOLUSD",1726799157497,0.2522338,141.73,141.72,108.4567641]
["bitfinex","SOLUSD",1726799158003,0.2522338,141.73,141.72,115.5327641]
["bitfinex","SOLUSD",1726799158513,0.2522338,141.73,141.72,115.03406767]
["bitfinex","SOLUSD",1726799160313,0.2522338,141.73,141.72,24.6965]
["bitfinex","SOLUSD",1726799164401,0.2522338,141.73,141.72,37.95806767]
["bitfinex","SOLUSD",1726799165414,0.2522338,141.73,141.72,45.03406767]
["bitfinex","SOLUSD",1726799166819,0.2522338,141.73,141.72,24.6965]
["bitfinex","SOLUSD",1726799168114,0.2522338,141.73,141.66,91.8557]
["bitfinex","SOLUSD",1726799168115,0.25098,141.72,141.69,24.7009]
["bitfinex","SOLUSD",1726799168334,24.153354,141.72,141.68,7.058]
["bitfinex","SOLUSD",1726799168500,24.153354,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1726799171521,1.76424685,141.71,141.68,17.6449]
["bitfinex","SOLUSD",1726799171711,23.902374,141.7,141.68,17.6449]
["bitfinex","SOLUSD",1726799172607,23.902374,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1726799173010,7.18369,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1726799173224,0.25098,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1726799173626,23.902374,141.68,141.66,7.059]
["bitfinex","SOLUSD",1726799174405,23.776884,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1726799174596,0.12549,141.7,141.68,7.058]
["bitfinex","SOLUSD",1726799175907,23.902374,141.7,141.68,7.058]
["bitfinex","SOLUSD",1726799176906,15.7515,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1726799177409,15.7515,141.71,141.68,24.7029]
["bitfinex","SOLUSD",1726799178220,0.37647,141.69,141.66,7.059]
["bitfinex","SOLUSD",1726799178400,0.37647,141.69,141.65,17.6485]
["bitfinex","SOLUSD",1726799178604,23.776884,141.7,141.65,17.6485]
["bitfinex","SOLUSD",1726799180219,23.776884,141.7,141.68,7.058]
["bitfinex","SOLUSD",1726799181011,23.776884,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1726799183229,23.776884,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1726799185317,23.776884,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1726799189011,0.2522338,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1726799189430,0.2522338,141.73,141.71,7.55721349]
["bitfinex","SOLUSD",1726799190732,0.2522338,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1726799190937,0.2522338,141.73,141.71,7.55702197]
["bitfinex","SOLUSD",1726799191336,0.2522338,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1726799193837,0.2522338,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1726799197434,0.2522338,141.73,141.72,20.31766767]
["bitfinex","SOLUSD",1726799197943,0.2522338,141.73,141.72,40.81635592]
["bitfinex","SOLUSD",1726799198317,0.2522338,141.73,141.72,47.89235592]
["bitfinex","SOLUSD",1726799198924,0.2522338,141.73,141.72,97.39366767]
["bitfinex","SOLUSD",1726799199238,0.2522338,141.73,141.72,97.89208937]
["bitfinex","SOLUSD",1726799202421,0.2522338,141.73,141.72,97.39366767]
["bitfinex","SOLUSD",1726799205630,0.2522338,141.73,141.72,90.31766767]
["bitfinex","SOLUSD",1726799205932,0.2522338,141.73,141.72,40.31766767]
["bitfinex","SOLUSD",1726799206125,0.2522338,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1726799206544,0.2522338,141.73,141.7,17.6428]
["bitfinex","SOLUSD",1726799206713,0.2522338,141.73,141.7,24.6998]
["bitfinex","SOLUSD",1726799207133,23.776884,141.72,141.7,17.6428]
["bitfinex","SOLUSD",1726799207718,24.0291178,141.73,141.7,17.6428]
["bitfinex","SOLUSD",1726799208419,24.0291178,141.73,141.7,24.6998]
["bitfinex","SOLUSD",1726799209937,0.2522338,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1726799216229,0.2522338,141.73,141.7,24.6998]
["bitfinex","SOLUSD",1726799216425,24.153354,141.72,141.67,17.6459]
["bitfinex","SOLUSD",1726799216646,23.776884,141.7,141.67,17.6459]
["bitfinex","SOLUSD",1726799216848,23.776884,141.7,141.67,24.7041]
["bitfinex","SOLUSD",1726799217051,47.754654,141.72,141.68,7.058]
["bitfinex","SOLUSD",1726799217428,49.51894245,141.72,141.68,7.058]
["bitfinex","SOLUSD",1726799217947,47.754654,141.72,141.68,7.058]
["bitfinex","SOLUSD",1726799226853,0.2522338,141.73,141.69,17.6438]
["bitfinex","SOLUSD",1726799227035,0.2522338,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1726799231138,0.2522338,141.73,141.72,7.55643683]
["bitfinex","SOLUSD",1726799231462,0.2522338,141.73,141.72,7.5562085]
["bitfinex","SOLUSD",1726799231839,0.2522338,141.73,141.72,20.31766767]
["bitfinex","SOLUSD",1726799239651,0.2522338,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1726799258884,0.2522338,141.73,141.71,24.6978]
["bitfinex","SOLUSD",1726799259789,0.2522338,141.73,141.72,7.55658574]
["bitfinex","SOLUSD",1726799259967,0.2522338,141.73,141.72,20.81815341]
["bitfinex","SOLUSD",1726799260464,0.2522338,141.73,141.72,20.81715555]
["bitfinex","SOLUSD",1726799260870,0.2522338,141.73,141.72,20.31766767]
["bitfinex","SOLUSD",1726799261780,0.2522338,141.73,141.72,27.39366767]
["bitfinex","SOLUSD",1726799263271,0.2522338,141.73,141.72,27.89245513]
["bitfinex","SOLUSD",1726799263477,0.2522338,141.73,141.72,27.39366767]
["bitfinex","SOLUSD",1726799277992,0.2522338,141.73,141.72,20.31766767]
["bitfinex","SOLUSD",1726799278369,0.2522338,141.73,141.72,27.39366767]
["bitfinex","SOLUSD",1726799281488,0.2522338,141.78,141.73,50.0]
["bitfinex","SOLUSD",1726799281806,0.2522338,141.78,141.77,37.94926767]
["bitfinex","SOLUSD",1726799282098,0.2522338,141.78,141.77,38.44726861]
["bitfinex","SOLUSD",1726799282306,0.2522338,141.78,141.77,88.44726861]
["bitfinex","SOLUSD",1726799282599,0.2522338,141.78,141.77,95.52326861]
["bitfinex","SOLUSD",1726799283177,0.2522338,141.86,141.81,94.93178]
["bitfinex","SOLUSD",1726799283390,0.2522338,141.86,141.81,108.19334767]
["bitfinex","SOLUSD",1726799283697,0.2522338,141.86,141.85,59.9224]
["bitfinex","SOLUSD",1726799283902,0.2522338,141.86,141.85,73.67938343]
["bitfinex","SOLUSD",1726799286217,0.2522338,141.86,141.85,143.67938343]
["bitfinex","SOLUSD",1726799287006,0.2522338,141.86,141.85,150.74138343]
["bitfinex","SOLUSD",1726799287509,0.2522338,141.86,141.85,143.67938343]
["bitfinex","SOLUSD",1726799288302,0.2522338,141.86,141.85,150.74138343]
["bitfinex","SOLUSD",1726799288804,0.0839147,141.88,141.87,57.0487]
["bitfinex","SOLUSD",1726799288980,0.0839147,141.88,141.87,70.31026767]
["bitfinex","SOLUSD",1726799291704,0.0839147,141.88,141.87,77.86635919]
["bitfinex","SOLUSD",1726799291888,0.0839147,141.88,141.87,70.80435919]
["bitfinex","SOLUSD",1726799292296,0.382404,141.9,141.89,74.6669]
["bitfinex","SOLUSD",1726799292595,0.382404,141.9,141.89,108.42229755]
["bitfinex","SOLUSD",1726799293295,0.382404,141.9,141.89,107.92846767]
["bitfinex","SOLUSD",1726799293485,0.382404,141.9,141.89,114.99046767]
["bitfinex","SOLUSD",1726799296223,0.382404,141.9,141.89,150.22896767]
["bitfinex","SOLUSD",1726799296409,0.382404,141.9,141.89,150.72220021]
["bitfinex","SOLUSD",1726799296596,0.382404,141.9,141.89,143.91118021]
["bitfinex","SOLUSD",1726799296792,0.2522338,141.95,141.91,50.0]
["bitfinex","SOLUSD",1726799296999,0.2522338,141.95,141.94,37.91976767]
["bitfinex","SOLUSD",1726799298596,0.2522338,141.95,141.91,17.6162]
["bitfinex","SOLUSD",1726799298904,0.2522338,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1726799299106,7.2970338,141.95,141.91,24.6629]
["bitfinex","SOLUSD",1726799299291,0.2522338,141.95,141.91,24.6629]
["bitfinex","SOLUSD",1726799299911,0.2522338,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1726799300212,0.2522338,141.95,141.93,7.53964264]
["bitfinex","SOLUSD",1726799300386,0.2522338,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1726799302801,0.2522338,141.95,141.91,24.6628]
["bitfinex","SOLUSD",1726799302990,2.01351807,141.95,141.88,17.6199]
["bitfinex","SOLUSD",1726799303192,0.25098,141.94,141.88,17.6199]
["bitfinex","SOLUSD",1726799304520,23.776884,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1726799307400,23.776884,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1726799308612,23.776884,141.94,141.9,17.6176]
["bitfinex","SOLUSD",1726799308613,23.776884,141.94,141.9,24.6646]
["bitfinex","SOLUSD",1726799308910,23.2902,141.92,141.87,17.6209]
["bitfinex","SOLUSD",1726799309211,23.776884,141.91,141.87,17.6209]
["bitfinex","SOLUSD",1726799310089,23.776884,141.91,141.89,7.0473]
["bitfinex","SOLUSD",1726799311196,16.244,141.92,141.89,7.0473]
["bitfinex","SOLUSD",1726799311197,16.244,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1726799311707,16.244,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1726799312293,16.244,141.92,141.9,7.047]
["bitfinex","SOLUSD",1726799314723,16.244,141.92,141.89,17.6184]
["bitfinex","SOLUSD",1726799314724,23.776884,141.91,141.89,24.6659]
["bitfinex","SOLUSD",1726799315524,16.244,141.92,141.9,7.54218018]
["bitfinex","SOLUSD",1726799316225,16.244,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1726799316403,40.020884,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1726799319496,0.2522338,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1726799319905,24.0291178,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1726799320213,24.0291178,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1726799320605,0.2522338,141.95,141.94,7.53880237]
["bitfinex","SOLUSD",1726799321906,24.0291178,141.95,141.94,7.53880237]
["bitfinex","SOLUSD",1726799322114,24.0291178,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1726799322422,0.2522338,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1726799328223,24.0291178,141.95,141.93,24.6595]
["bitfinex","SOLUSD",1726799328404,24.0291178,141.95,141.92,7.046]
["bitfinex","SOLUSD",1726799328603,0.25098,141.94,141.9,17.6171]
["bitfinex","SOLUSD",1726799328918,23.776884,141.93,141.9,24.6639]
["bitfinex","SOLUSD",1726799329819,23.776884,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1726799330034,23.776884,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1726799335509,30.822084,141.94,141.9,24.6642]
["bitfinex","SOLUSD",1726799341828,0.25098,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1726799343643,24.0291178,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1726799343811,24.0291178,141.95,141.93,7.53957889]
["bitfinex","SOLUSD",1726799344147,0.2522338,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1726799344937,0.2522338,141.95,141.93,7.0455]
["bitfinex","SOLUSD",1726799345135,0.2522338,141.95,141.92,24.6612]
["bitfinex","SOLUSD",1726799345744,7.2970338,141.95,141.92,17.6152]
["bitfinex","SOLUSD",1726799345945,23.776884,141.94,141.92,17.6152]
["bitfinex","SOLUSD",1726799350441,23.776884,141.94,141.87,70.32356767]
["bitfinex","SOLUSD",1726799350442,23.776884,141.94,141.89,17.6185]
["bitfinex","SOLUSD",1726799350621,0.37647,141.93,141.89,24.666]
["bitfinex","SOLUSD",1726799350815,23.776884,141.91,141.89,24.666]
["bitfinex","SOLUSD",1726799351438,30.823084,141.92,141.89,17.6185]
["bitfinex","SOLUSD",1726799352317,2.13816631,141.93,141.85,41.8979]
["bitfinex","SOLUSD",1726799352318,23.776884,141.9,141.86,17.622]
["bitfinex","SOLUSD",1726799352532,23.776884,141.88,141.86,24.671]
["bitfinex","SOLUSD",1726799352744,23.776884,141.88,141.86,17.622]
["bitfinex","SOLUSD",1726799352923,23.776884,141.89,141.86,24.6711]
["bitfinex","SOLUSD",1726799355225,23.776884,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1726799355420,23.776884,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1726799356549,25.5388636,141.9,141.86,24.671]
["bitfinex","SOLUSD",1726799356743,32.5861636,141.9,141.86,24.671]
["bitfinex","SOLUSD",1726799357641,23.776884,141.9,141.86,24.671]
["bitfinex","SOLUSD",1726799360433,30.824084,141.9,141.86,24.671]
["bitfinex","SOLUSD",1726799361537,23.776884,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1726799361723,23.776884,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1726799361924,24.027864,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1726799362738,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1726799364046,24.153354,141.92,141.88,24.6682]
["bitfinex","SOLUSD",1726799365353,7.42267,141.92,141.88,24.6682]
["bitfinex","SOLUSD",1726799365551,23.776884,141.91,141.88,24.6682]
["bitfinex","SOLUSD",1726799365926,23.776884,141.91,141.88,17.6202]
["bitfinex","SOLUSD",1726799365927,32.58537112,141.91,141.88,17.6202]
["bitfinex","SOLUSD",1726799368163,32.58537112,141.91,141.85,17.6234]
["bitfinex","SOLUSD",1726799368164,0.37647,141.9,141.85,17.6234]
["bitfinex","SOLUSD",1726799369243,0.37647,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1726799373546,23.776884,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1726799375249,2.01308721,141.88,141.85,24.6729]
["bitfinex","SOLUSD",1726799375449,23.776884,141.87,141.85,17.6234]
["bitfinex","SOLUSD",1726799376153,30.825584,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1726799376656,23.776884,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1726799377854,23.776884,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1726799384661,25.91566906,141.87,141.81,52.8861]
["bitfinex","SOLUSD",1726799385067,24.153354,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1726799387153,23.776884,141.85,141.83,7.0503]
["bitfinex","SOLUSD",1726799387354,23.776884,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1726799388537,23.776884,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1726799390852,23.776884,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1726799402368,23.776884,141.86,141.81,17.6282]
["bitfinex","SOLUSD",1726799402369,23.776884,141.86,141.8,13.51380147]
["bitfinex","SOLUSD",1726799402570,23.776884,141.87,141.83,17.6263]
["bitfinex","SOLUSD",1726799402763,23.776884,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1726799402980,23.776884,141.87,141.83,17.6263]
["bitfinex","SOLUSD",1726799402981,7.0483,141.88,141.83,24.6766]
["bitfinex","SOLUSD",1726799403178,7.0483,141.88,141.83,17.6263]
["bitfinex","SOLUSD",1726799403677,7.0478,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1726799403990,24.153354,141.88,141.84,7.0497]
["bitfinex","SOLUSD",1726799404287,30.826084,141.86,141.83,17.6263]
["bitfinex","SOLUSD",1726799405366,23.776884,141.86,141.83,17.6263]
["bitfinex","SOLUSD",1726799405763,23.776884,141.86,141.83,24.6769]
["bitfinex","SOLUSD",1726799406892,23.776884,141.86,141.84,7.05]
["bitfinex","SOLUSD",1726799407074,15.9128,141.9,141.85,17.6236]
["bitfinex","SOLUSD",1726799407384,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1726799407773,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1726799408482,8.80802522,141.92,141.87,24.6698]
["bitfinex","SOLUSD",1726799409068,24.153354,141.91,141.87,24.6698]
["bitfinex","SOLUSD",1726799409482,24.153354,141.91,141.88,7.048]
["bitfinex","SOLUSD",1726799409798,0.37647,141.91,141.88,7.048]
["bitfinex","SOLUSD",1726799412778,7.42327,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1726799413090,23.776884,141.9,141.87,17.6213]
["bitfinex","SOLUSD",1726799413276,0.25098,141.89,141.87,17.6213]
["bitfinex","SOLUSD",1726799414998,7.29868,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1726799415195,0.37647,141.87,141.84,24.6746]
["bitfinex","SOLUSD",1726799415388,23.776884,141.86,141.84,17.6246]
["bitfinex","SOLUSD",1726799416074,24.153354,141.87,141.84,17.6246]
["bitfinex","SOLUSD",1726799420204,31.202054,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1726799420714,24.153354,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1726799422291,24.153354,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1726799422691,24.153354,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1726799422692,0.12549,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1726799422878,0.12549,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1726799423198,0.12549,141.87,141.86,20.31076767]
["bitfinex","SOLUSD",1726799423402,7.0457,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1726799423587,7.0457,141.93,141.87,17.6205]
["bitfinex","SOLUSD",1726799423588,0.12549,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1726799424405,24.027864,141.91,141.88,7.048]
["bitfinex","SOLUSD",1726799426392,0.25098,141.91,141.88,7.048]
["bitfinex","SOLUSD",1726799429988,0.12549,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1726799430392,0.25098,141.91,141.87,17.6205]
["bitfinex","SOLUSD",1726799430697,0.25098,141.9,141.87,24.6687]
["bitfinex","SOLUSD",1726799432498,0.25098,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1726799433005,23.776884,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1726799433303,7.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1726799433304,24.153354,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1726799434903,31.201054,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1726799435895,0.37647,141.89,141.86,7.0489]
["bitfinex","SOLUSD",1726799440007,7.0466,141.92,141.86,17.6225]
["bitfinex","SOLUSD",1726799440913,7.0458,141.93,141.86,17.6225]
["bitfinex","SOLUSD",1726799441333,0.37647,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1726799441506,24.153354,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1726799442195,7.42287,141.92,141.88,7.048]
["bitfinex","SOLUSD",1726799442408,0.25098,141.9,141.88,7.048]
["bitfinex","SOLUSD",1726799442713,0.25098,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1726799443896,30.823584,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1726799444297,23.776884,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1726799445519,24.027864,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1726799447325,24.027864,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1726799447524,0.25098,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1726799452507,23.776884,141.93,141.9,7.0468]
["bitfinex","SOLUSD",1726799452710,23.776884,141.93,141.91,7.0467]
["bitfinex","SOLUSD",1726799452912,7.2970338,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1726799453506,8.80672861,141.94,141.9,24.6645]
["bitfinex","SOLUSD",1726799454119,31.199154,141.93,141.9,17.6174]
["bitfinex","SOLUSD",1726799454321,23.776884,141.91,141.9,17.6174]
["bitfinex","SOLUSD",1726799455827,24.027864,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1726799456013,0.37647,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1726799456814,0.12549,141.9,141.87,24.6698]
["bitfinex","SOLUSD",1726799457022,23.776884,141.89,141.87,17.6212]
["bitfinex","SOLUSD",1726799459413,23.776884,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1726799466617,23.1287338,141.95,141.91,7.0462]
["bitfinex","SOLUSD",1726799467527,16.0839338,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1726799467838,23.1286338,141.95,141.91,24.663]
["bitfinex","SOLUSD",1726799468739,16.0839338,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1726799468918,0.2522338,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1726799469118,0.2522338,141.95,141.93,17.6139]
["bitfinex","SOLUSD",1726799469342,0.2522338,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1726799469645,0.2522338,141.95,141.94,7.53855859]
["bitfinex","SOLUSD",1726799471027,0.2522338,141.95,141.94,20.80012626]
["bitfinex","SOLUSD",1726799472338,0.2522338,141.95,141.94,27.86212626]
["bitfinex","SOLUSD",1726799475231,0.2522338,141.95,141.94,77.86212626]
["bitfinex","SOLUSD",1726799475820,0.2522338,141.95,141.94,77.36876767]
["bitfinex","SOLUSD",1726799476034,0.2522338,141.95,141.94,77.86092478]
["bitfinex","SOLUSD",1726799476518,0.2522338,141.95,141.94,77.36876767]
["bitfinex","SOLUSD",1726799476717,0.2522338,141.95,141.94,91.0498754]
["bitfinex","SOLUSD",1726799477131,0.2522338,141.95,141.94,98.1118754]
["bitfinex","SOLUSD",1726799477336,0.2522338,141.95,141.94,97.74523767]
["bitfinex","SOLUSD",1726799478648,0.2522338,141.95,141.94,97.36876767]
["bitfinex","SOLUSD",1726799483127,0.2522338,141.95,141.94,90.68323767]
["bitfinex","SOLUSD",1726799485123,0.2522338,141.95,141.94,97.74523767]
["bitfinex","SOLUSD",1726799486134,0.2522338,141.95,141.94,97.36876767]
["bitfinex","SOLUSD",1726799488048,0.2522338,141.95,141.94,97.86053149]
["bitfinex","SOLUSD",1726799488254,0.2522338,141.95,141.94,90.79853149]
["bitfinex","SOLUSD",1726799488440,0.2522338,141.95,141.94,90.30676767]
["bitfinex","SOLUSD",1726799488645,0.2522338,141.95,141.94,97.86052404]
["bitfinex","SOLUSD",1726799488943,0.2522338,141.95,141.94,97.74523767]
["bitfinex","SOLUSD",1726799489333,0.2522338,141.95,141.94,97.61974767]
["bitfinex","SOLUSD",1726799490123,0.2522338,141.95,141.94,90.55774767]
["bitfinex","SOLUSD",1726799490855,0.2522338,141.95,141.94,97.61974767]
["bitfinex","SOLUSD",1726799491644,0.2522338,141.95,141.94,90.55774767]
["bitfinex","SOLUSD",1726799491852,0.2522338,141.95,141.94,97.61974767]
["bitfinex","SOLUSD",1726799492833,0.2522338,141.95,141.94,90.55774767]
["bitfinex","SOLUSD",1726799493033,0.2522338,141.95,141.94,97.61974767]
["bitfinex","SOLUSD",1726799494057,0.2522338,141.95,141.94,97.74523767]
["bitfinex","SOLUSD",1726799496640,0.0606565,141.97,141.96,94.6547]
["bitfinex","SOLUSD",1726799496843,0.0606565,141.97,141.96,108.29273767]
["bitfinex","SOLUSD",1726799497557,0.0606565,141.97,141.96,115.35473767]
["bitfinex","SOLUSD",1726799498231,0.3431519,141.99,141.98,112.2594]
["bitfinex","SOLUSD",1726799498431,0.3431519,141.99,141.98,125.52096767]
["bitfinex","SOLUSD",1726799498632,0.3431519,141.99,141.98,132.58296767]
["bitfinex","SOLUSD",1726799499032,0.3431519,141.99,141.98,125.52096767]
["bitfinex","SOLUSD",1726799499639,0.3431519,141.99,141.98,132.58296767]
["bitfinex","SOLUSD",1726799499831,0.3431519,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1726799500063,0.3431519,141.99,141.96,17.6105]
["bitfinex","SOLUSD",1726799500240,0.3431519,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726799500636,0.3431519,141.99,141.98,20.79638323]
["bitfinex","SOLUSD",1726799500842,0.3431519,141.99,141.98,27.36676767]
["bitfinex","SOLUSD",1726799501366,0.3431519,141.99,141.98,20.30476767]
["bitfinex","SOLUSD",1726799505663,0.3431519,141.99,141.98,27.36676767]
["bitfinex","SOLUSD",1726799507367,0.3431519,141.99,141.98,20.30476767]
["bitfinex","SOLUSD",1726799507550,0.3431519,141.99,141.98,27.36676767]
["bitfinex","SOLUSD",1726799508063,0.3431519,141.99,141.98,20.30476767]
["bitfinex","SOLUSD",1726799510045,0.3431519,141.99,141.98,27.36676767]
["bitfinex","SOLUSD",1726799511175,0.2522338,142.03,142.02,130.10158]
["bitfinex","SOLUSD",1726799511378,0.2522338,142.03,142.02,143.36314767]
["bitfinex","SOLUSD",1726799511752,0.2522338,142.03,142.02,143.48863767]
["bitfinex","SOLUSD",1726799512147,0.2522338,142.03,142.02,150.55063767]
["bitfinex","SOLUSD",1726799512353,0.2522338,142.03,142.02,151.04019987]
["bitfinex","SOLUSD",1726799512971,0.2522338,142.03,142.02,167.26552167]
["bitfinex","SOLUSD",1726799513266,0.0606565,142.05,142.04,77.29118]
["bitfinex","SOLUSD",1726799513585,0.0606565,142.05,142.04,91.16701846]
["bitfinex","SOLUSD",1726799513893,0.3431519,142.08,142.07,94.6356]
["bitfinex","SOLUSD",1726799514174,0.3431519,142.08,142.07,143.09106767]
["bitfinex","SOLUSD",1726799514965,0.3431519,142.08,142.07,143.34204767]
["bitfinex","SOLUSD",1726799515163,0.3431519,142.08,142.07,150.40404767]
["bitfinex","SOLUSD",1726799516974,15.6285338,142.12,142.11,110.06378]
["bitfinex","SOLUSD",1726799516975,0.2522338,142.12,142.11,110.06378]
["bitfinex","SOLUSD",1726799517150,0.2522338,142.12,142.11,123.32534767]
["bitfinex","SOLUSD",1726799517773,0.2522338,142.12,142.11,143.32534767]
["bitfinex","SOLUSD",1726799517974,0.2522338,142.12,142.11,150.38734767]
["bitfinex","SOLUSD",1726799518281,0.0606565,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1726799518455,0.0606565,142.14,142.13,20.29736767]
["bitfinex","SOLUSD",1726799518456,0.3298042,142.14,142.13,20.29736767]
["bitfinex","SOLUSD",1726799518758,0.3298042,142.14,142.13,20.78426688]
["bitfinex","SOLUSD",1726799519079,0.3298042,142.14,142.13,70.29736767]
["bitfinex","SOLUSD",1726799521681,0.3298042,142.14,142.13,70.78407587]
["bitfinex","SOLUSD",1726799521864,0.3298042,142.14,142.13,70.90956587]
["bitfinex","SOLUSD",1726799522178,0.3298042,142.14,142.13,97.97156587]
["bitfinex","SOLUSD",1726799522569,0.3298042,142.14,142.13,91.03505587]
["bitfinex","SOLUSD",1726799522769,0.3298042,142.14,142.13,91.16054587]
["bitfinex","SOLUSD",1726799523479,0.3616822,142.17,142.13,91.16054587]
["bitfinex","SOLUSD",1726799523480,0.3616822,142.17,142.16,74.6201]
["bitfinex","SOLUSD",1726799523784,0.3616822,142.17,142.16,87.88166767]
["bitfinex","SOLUSD",1726799524377,0.3616822,142.17,142.16,95.06915767]
["bitfinex","SOLUSD",1726799524561,0.3616822,142.17,142.16,95.55490041]
["bitfinex","SOLUSD",1726799524983,0.3616822,142.17,142.16,95.06915767]
["bitfinex","SOLUSD",1726799525165,0.3616822,142.17,142.16,88.49292977]
["bitfinex","SOLUSD",1726799525681,0.3616822,142.17,142.16,108.13264767]
["bitfinex","SOLUSD",1726799525981,0.3616822,142.17,142.16,108.25813767]
["bitfinex","SOLUSD",1726799526191,0.3616822,142.17,142.16,108.13264767]
["bitfinex","SOLUSD",1726799526369,0.3616822,142.17,142.16,115.19464767]
["bitfinex","SOLUSD",1726799527071,0.3616822,142.17,142.16,108.13264767]
["bitfinex","SOLUSD",1726799527259,0.3616822,142.17,142.16,115.19464767]
["bitfinex","SOLUSD",1726799527581,0.3616822,142.17,142.16,108.25813767]
["bitfinex","SOLUSD",1726799528484,0.3616822,142.17,142.16,115.32013767]
["bitfinex","SOLUSD",1726799529185,0.3616822,142.17,142.16,94.99657]
["bitfinex","SOLUSD",1726799529483,0.3616822,142.17,142.16,108.13264767]
["bitfinex","SOLUSD",1726799530261,0.3616822,142.17,142.16,108.00715767]
["bitfinex","SOLUSD",1726799530469,0.3616822,142.17,142.16,115.06915767]
["bitfinex","SOLUSD",1726799531171,0.3616822,142.17,142.16,108.25813767]
["bitfinex","SOLUSD",1726799531663,0.3616822,142.17,142.16,115.32013767]
["bitfinex","SOLUSD",1726799535496,0.3616822,142.17,142.16,108.00715767]
["bitfinex","SOLUSD",1726799535965,0.3616822,142.17,142.16,107.88166767]
["bitfinex","SOLUSD",1726799536479,0.3616822,142.17,142.16,114.94366767]
["bitfinex","SOLUSD",1726799537387,0.3616822,142.17,142.16,115.06915767]
["bitfinex","SOLUSD",1726799537878,0.3616822,142.17,142.16,107.88166767]
["bitfinex","SOLUSD",1726799539086,0.3616822,142.17,142.16,114.94366767]
["bitfinex","SOLUSD",1726799539478,0.3616822,142.17,142.16,108.25813767]
["bitfinex","SOLUSD",1726799540291,0.3616822,142.17,142.16,108.74372558]
["bitfinex","SOLUSD",1726799540964,0.3616822,142.17,142.16,115.80572558]
["bitfinex","SOLUSD",1726799541474,0.3616822,142.17,142.16,139.09702167]
["bitfinex","SOLUSD",1726799542284,0.3314206,142.22,142.21,24.6114]
["bitfinex","SOLUSD",1726799542590,0.3314206,142.22,142.21,37.87296767]
["bitfinex","SOLUSD",1726799544392,0.3314206,142.22,142.21,24.6114]
["bitfinex","SOLUSD",1726799548396,0.3314206,142.22,142.21,17.5796]
["bitfinex","SOLUSD",1726799549086,0.3314206,142.22,142.2,7.0321]
["bitfinex","SOLUSD",1726799549292,6.0176,142.21,142.18,17.5825]
["bitfinex","SOLUSD",1726799549599,15.8873,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726799550497,15.8873,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1726799552084,15.8873,142.19,142.17,7.0334]
["bitfinex","SOLUSD",1726799553196,15.8873,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726799554381,15.8873,142.19,142.17,24.6178]
["bitfinex","SOLUSD",1726799555682,15.8873,142.19,142.17,17.584]
["bitfinex","SOLUSD",1726799556410,23.776884,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1726799556697,22.9203,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1726799556698,36.899084,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1726799556902,30.812584,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1726799557282,30.812584,142.14,142.08,24.6339]
["bitfinex","SOLUSD",1726799557283,23.776884,142.12,142.08,24.6339]
["bitfinex","SOLUSD",1726799558097,23.776884,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726799558311,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726799558596,23.776884,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1726799559407,23.776884,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726799559875,23.776884,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726799560199,23.776884,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726799560578,23.776884,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1726799561488,16.4651,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726799561688,16.4651,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726799563000,16.4651,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1726799563798,23.776884,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1726799563982,23.776884,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1726799564402,30.812384,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1726799564583,30.812384,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1726799564584,23.776884,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1726799568184,30.813184,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1726799569479,30.813184,142.12,142.07,17.5962]
["bitfinex","SOLUSD",1726799569480,7.0368,142.11,142.07,24.6348]
["bitfinex","SOLUSD",1726799569677,23.776884,142.1,142.07,24.6348]
["bitfinex","SOLUSD",1726799570305,23.776884,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726799570697,30.813684,142.11,142.07,17.5962]
["bitfinex","SOLUSD",1726799571816,23.776884,142.11,142.07,17.5962]
["bitfinex","SOLUSD",1726799572020,23.776884,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1726799572310,32.57264282,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1726799573093,23.776884,142.1,142.07,24.6348]
["bitfinex","SOLUSD",1726799573301,47.133784,142.1,142.06,0.2707641]
["bitfinex","SOLUSD",1726799573504,41.85566811,142.1,142.06,0.2707641]
["bitfinex","SOLUSD",1726799573791,47.133584,142.1,142.06,7.3098641]
["bitfinex","SOLUSD",1726799574993,40.096184,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1726799578420,40.096184,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1726799579615,40.096184,142.1,142.08,7.0884941]
["bitfinex","SOLUSD",1726799581517,29.4469,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726799581705,22.4115,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1726799582019,22.4115,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726799582219,16.2561,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1726799582427,16.2561,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1726799584034,23.776884,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1726799589535,23.776884,142.13,142.08,0.0502941]
["bitfinex","SOLUSD",1726799589536,6.3814,142.12,142.08,0.0502941]
["bitfinex","SOLUSD",1726799589706,23.776884,142.1,142.08,0.0502941]
["bitfinex","SOLUSD",1726799592127,7.0369,142.11,142.08,17.6455941]
["bitfinex","SOLUSD",1726799592128,23.776884,142.11,142.08,17.6455941]
["bitfinex","SOLUSD",1726799592631,6.3814,142.12,142.08,17.6455941]
["bitfinex","SOLUSD",1726799593009,32.57282109,142.11,142.08,17.6455941]
["bitfinex","SOLUSD",1726799593333,32.57282109,142.11,142.08,0.0502941]
["bitfinex","SOLUSD",1726799593334,30.813684,142.11,142.08,0.0502941]
["bitfinex","SOLUSD",1726799597823,23.776884,142.11,142.08,7.0884941]
["bitfinex","SOLUSD",1726799599623,6.3814,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1726799599835,23.776884,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1726799600042,23.776884,142.13,142.08,0.0502941]
["bitfinex","SOLUSD",1726799600538,30.812684,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1726799603925,23.776884,142.13,142.09,17.5936]
["bitfinex","SOLUSD",1726799604643,23.776884,142.13,142.1,7.0369]
["bitfinex","SOLUSD",1726799605420,30.812684,142.13,142.09,24.6312]
["bitfinex","SOLUSD",1726799607742,7.0363,142.12,142.09,17.5936]
["bitfinex","SOLUSD",1726799607946,23.776884,142.11,142.09,17.5936]
["bitfinex","SOLUSD",1726799608926,23.776884,142.11,142.08,0.0502941]
["bitfinex","SOLUSD",1726799610345,23.776884,142.09,142.08,0.0502941]
["bitfinex","SOLUSD",1726799610538,46.720174,142.09,142.08,0.0502941]
["bitfinex","SOLUSD",1726799610921,46.971154,142.09,142.08,0.0502941]
["bitfinex","SOLUSD",1726799611935,39.682474,142.09,142.08,0.0502941]
["bitfinex","SOLUSD",1726799612137,39.556984,142.09,142.08,0.0502941]
["bitfinex","SOLUSD",1726799613823,23.776884,142.09,142.08,0.0502941]
["bitfinex","SOLUSD",1726799616046,7.0364,142.12,142.08,7.0884941]
["bitfinex","SOLUSD",1726799616258,23.776884,142.12,142.08,7.57787171]
["bitfinex","SOLUSD",1726799616427,23.776884,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1726799619835,23.776884,142.12,142.08,7.0883941]
["bitfinex","SOLUSD",1726799620143,30.813284,142.12,142.08,7.0883941]
["bitfinex","SOLUSD",1726799620346,7.16229,142.11,142.08,0.0502941]
["bitfinex","SOLUSD",1726799620646,23.776884,142.1,142.08,0.0502941]
["bitfinex","SOLUSD",1726799622536,7.16229,142.11,142.08,0.0502941]
["bitfinex","SOLUSD",1726799622537,23.776884,142.11,142.08,7.0881941]
["bitfinex","SOLUSD",1726799622943,23.1114,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1726799623161,7.0354,142.14,142.1,7.0368]
["bitfinex","SOLUSD",1726799623351,7.035,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1726799624661,23.776884,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726799630231,25.53583823,142.14,142.09,17.6444941]
["bitfinex","SOLUSD",1726799630664,7.0361,142.13,142.09,24.6820941]
["bitfinex","SOLUSD",1726799630866,23.776884,142.12,142.09,24.6820941]
["bitfinex","SOLUSD",1726799631239,23.776884,142.12,142.09,17.6444941]
["bitfinex","SOLUSD",1726799631536,23.776884,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799633842,7.0359,142.13,142.09,0.0502941]
["bitfinex","SOLUSD",1726799634058,23.776884,142.12,142.09,0.0502941]
["bitfinex","SOLUSD",1726799637341,23.776884,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799637870,32.82459069,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799638754,23.776884,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799639873,32.82456209,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799640961,32.95005209,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799643377,31.065064,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799645247,31.190554,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799647867,24.027864,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799648074,29.7068,142.12,142.09,0.0502941]
["bitfinex","SOLUSD",1726799648366,23.2397,142.12,142.09,0.0502941]
["bitfinex","SOLUSD",1726799648957,7.0368,142.11,142.09,0.0502941]
["bitfinex","SOLUSD",1726799649348,23.776884,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799650975,7.0359,142.13,142.09,7.0879941]
["bitfinex","SOLUSD",1726799652165,7.0364,142.12,142.09,0.0502941]
["bitfinex","SOLUSD",1726799652364,23.776884,142.11,142.09,0.0502941]
["bitfinex","SOLUSD",1726799653780,30.813684,142.11,142.09,0.0502941]
["bitfinex","SOLUSD",1726799656499,23.776884,142.11,142.09,0.0502941]
["bitfinex","SOLUSD",1726799656881,23.776884,142.12,142.09,0.0502941]
["bitfinex","SOLUSD",1726799657258,23.776884,142.12,142.09,7.0879941]
["bitfinex","SOLUSD",1726799658668,32.57269945,142.12,142.09,0.0502941]
["bitfinex","SOLUSD",1726799659676,30.813484,142.12,142.09,0.0502941]
["bitfinex","SOLUSD",1726799662470,23.776884,142.12,142.09,7.0878941]
["bitfinex","SOLUSD",1726799664290,23.776884,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726799664867,30.812684,142.13,142.09,7.0879941]
["bitfinex","SOLUSD",1726799668175,23.776884,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726799669897,23.776884,142.11,142.09,0.0502941]
["bitfinex","SOLUSD",1726799670086,25.5362609,142.11,142.09,0.0502941]
["bitfinex","SOLUSD",1726799670293,23.776884,142.11,142.09,0.0502941]
["bitfinex","SOLUSD",1726799672601,0.25098,142.14,142.09,7.0875941]
["bitfinex","SOLUSD",1726799674386,23.776884,142.12,142.09,7.0875941]
["bitfinex","SOLUSD",1726799677084,30.813184,142.12,142.09,0.0502941]
["bitfinex","SOLUSD",1726799681490,23.776884,142.12,142.09,7.0879941]
["bitfinex","SOLUSD",1726799681895,23.776884,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1726799682498,23.776884,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726799683286,0.12549,142.12,142.09,0.0502941]
["bitfinex","SOLUSD",1726799684312,23.776884,142.11,142.09,0.0502941]
["bitfinex","SOLUSD",1726799684496,30.813684,142.11,142.09,0.0502941]
["bitfinex","SOLUSD",1726799684706,8.9221655,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799684891,32.9500295,142.1,142.09,0.0502941]
["bitfinex","SOLUSD",1726799685206,7.16469,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726799685411,30.941574,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726799685712,23.902374,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726799688190,23.776884,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726799693914,23.902374,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726799695695,23.776884,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726799698791,23.776884,142.06,142.05,7.2900995]
["bitfinex","SOLUSD",1726799700729,23.776884,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726799701802,32.57607793,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726799702118,30.941574,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726799703913,23.902374,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726799704099,23.776884,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726799706119,7.0378,142.09,142.05,7.2899995]
["bitfinex","SOLUSD",1726799707231,7.0378,142.09,142.01,0.2503995]
["bitfinex","SOLUSD",1726799707232,7.0412,142.02,142.01,0.2503995]
["bitfinex","SOLUSD",1726799707398,31.194554,142.02,142.01,0.2503995]
["bitfinex","SOLUSD",1726799709209,30.943574,142.02,142.01,0.2503995]
["bitfinex","SOLUSD",1726799711720,21.8402,142.08,142.01,0.2503995]
["bitfinex","SOLUSD",1726799711926,7.0393,142.06,142.01,7.2919995]
["bitfinex","SOLUSD",1726799712110,7.0393,142.06,142.02,7.041]
["bitfinex","SOLUSD",1726799713213,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1726799714212,74.614,142.12,142.03,7.0407]
["bitfinex","SOLUSD",1726799714213,7.0381,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1726799714401,7.34842945,142.13,142.01,0.2503995]
["bitfinex","SOLUSD",1726799714402,7.34842945,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1726799714606,7.0363,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1726799715923,23.902374,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1726799718136,30.939174,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1726799718430,23.776884,142.11,142.08,7.038]
["bitfinex","SOLUSD",1726799718728,32.7967,142.15,142.08,7.038]
["bitfinex","SOLUSD",1726799718906,0.12549,142.14,142.08,7.038]
["bitfinex","SOLUSD",1726799719309,7.0359,142.13,142.08,7.038]
["bitfinex","SOLUSD",1726799719830,7.0359,142.13,142.07,30.85786767]
["bitfinex","SOLUSD",1726799720235,23.776884,142.12,142.07,30.85786767]
["bitfinex","SOLUSD",1726799721337,1.75924386,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1726799722637,25.53635163,142.1,142.07,17.5963]
["bitfinex","SOLUSD",1726799722931,23.776884,142.1,142.07,17.5963]
["bitfinex","SOLUSD",1726799725440,23.776884,142.1,142.07,24.6349]
["bitfinex","SOLUSD",1726799725733,20.0,142.14,142.08,13.26156767]
["bitfinex","SOLUSD",1726799725917,15.2092,142.15,142.08,13.26156767]
["bitfinex","SOLUSD",1726799726327,7.0356,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726799727538,23.776884,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726799730614,23.776884,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1726799730810,1.75913516,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1726799731025,23.776884,142.11,142.07,24.6349]
["bitfinex","SOLUSD",1726799731224,30.813684,142.11,142.07,24.6349]
["bitfinex","SOLUSD",1726799731938,23.776884,142.11,142.07,24.6349]
["bitfinex","SOLUSD",1726799732847,7.0359,142.13,142.07,17.5963]
["bitfinex","SOLUSD",1726799733134,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726799733543,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1726799734925,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726799735240,23.902374,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1726799735440,23.776884,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1726799737726,23.776884,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1726799739241,30.812684,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1726799742247,0.2503995,142.16,142.11,17.5916]
["bitfinex","SOLUSD",1726799742549,7.0348,142.15,142.11,37.88956767]
["bitfinex","SOLUSD",1726799742736,7.0348,142.15,142.11,24.628]
["bitfinex","SOLUSD",1726799749448,0.2503995,142.16,142.11,24.628]
["bitfinex","SOLUSD",1726799749656,31.0616835,142.16,142.11,24.628]
["bitfinex","SOLUSD",1726799751366,7.0348,142.15,142.11,24.628]
["bitfinex","SOLUSD",1726799753156,8.79442392,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1726799753347,30.812684,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726799759765,23.776884,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726799760839,23.776884,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726799763060,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1726799764157,0.2503995,142.16,142.12,17.5904]
["bitfinex","SOLUSD",1726799764660,0.2503995,142.16,142.12,30.85196767]
["bitfinex","SOLUSD",1726799765250,0.2503995,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1726799766776,0.2503995,142.16,142.14,18.07573576]
["bitfinex","SOLUSD",1726799766944,0.2503995,142.16,142.14,30.84936767]
["bitfinex","SOLUSD",1726799767445,0.2503995,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1726799768071,0.2503995,142.16,142.15,20.78337909]
["bitfinex","SOLUSD",1726799769049,0.2503995,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1726799774679,0.2503995,142.16,142.14,24.6229]
["bitfinex","SOLUSD",1726799776773,0.2503995,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1726799781571,0.2503995,142.16,142.11,46.24746767]
["bitfinex","SOLUSD",1726799781769,0.2503995,142.16,142.11,17.5911]
["bitfinex","SOLUSD",1726799781955,7.0348,142.15,142.11,24.6275]
["bitfinex","SOLUSD",1726799782785,7.2847995,142.16,142.11,24.6275]
["bitfinex","SOLUSD",1726799783079,23.776884,142.15,142.11,24.6275]
["bitfinex","SOLUSD",1726799789890,30.811784,142.15,142.11,24.6275]
["bitfinex","SOLUSD",1726799790082,0.2503995,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726799790469,7.2849995,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726799791179,7.0348,142.15,142.11,24.6278]
["bitfinex","SOLUSD",1726799796192,7.2847995,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1726799796379,0.2503995,142.16,142.13,7.0355]
["bitfinex","SOLUSD",1726799796691,0.2503995,142.16,142.13,30.85076767]
["bitfinex","SOLUSD",1726799796863,0.2503995,142.16,142.14,0.48737069]
["bitfinex","SOLUSD",1726799797059,0.2503995,142.16,142.15,0.4872616]
["bitfinex","SOLUSD",1726799798189,0.2503995,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1726799799113,0.2503995,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1726799799267,7.2848995,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1726799803485,0.2503995,142.16,142.13,24.625]
["bitfinex","SOLUSD",1726799803684,0.2503995,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1726799804176,0.2503995,142.16,142.13,24.6249]
["bitfinex","SOLUSD",1726799810000,9.04343153,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1726799810184,7.2846995,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1726799816102,0.2503995,142.16,142.13,24.6249]
["bitfinex","SOLUSD",1726799817502,9.04352125,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1726799817706,9.04352125,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726799818403,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1726799819110,7.0348,142.15,142.1,17.5924]
["bitfinex","SOLUSD",1726799819111,8.91986819,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726799819312,7.16079,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726799820391,23.776884,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726799821398,23.776884,142.15,142.11,24.6283]
["bitfinex","SOLUSD",1726799821592,15.4442995,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1726799821803,15.4442995,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1726799822106,15.4442995,142.16,142.13,24.6249]
["bitfinex","SOLUSD",1726799822412,15.4442995,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1726799823404,22.4786995,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1726799828218,32.57093241,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1726799828909,7.0353,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1726799829089,7.0353,142.14,142.1,17.5927]
["bitfinex","SOLUSD",1726799829090,7.0358,142.13,142.1,17.5927]
["bitfinex","SOLUSD",1726799829616,8.79546308,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1726799829803,1.75916308,142.12,142.07,17.5959]
["bitfinex","SOLUSD",1726799830109,23.776884,142.11,142.07,17.5959]
["bitfinex","SOLUSD",1726799830318,1.75951682,142.1,142.07,17.5959]
["bitfinex","SOLUSD",1726799831310,8.79772409,142.09,142.04,24.6405]
["bitfinex","SOLUSD",1726799832293,7.0382,142.09,142.04,24.6405]
["bitfinex","SOLUSD",1726799832495,32.57494045,142.08,142.04,24.6405]
["bitfinex","SOLUSD",1726799832691,30.815184,142.08,142.04,24.6405]
["bitfinex","SOLUSD",1726799833505,8.79868131,142.07,142.01,17.8541995]
["bitfinex","SOLUSD",1726799833708,23.776884,142.06,142.01,17.8541995]
["bitfinex","SOLUSD",1726799834017,23.776884,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1726799834811,23.776884,142.06,142.01,17.8541995]
["bitfinex","SOLUSD",1726799834812,30.816184,142.06,142.01,17.8541995]
["bitfinex","SOLUSD",1726799835020,30.817184,142.04,142.01,0.2503995]
["bitfinex","SOLUSD",1726799835210,1.76044756,142.03,142.01,0.2503995]
["bitfinex","SOLUSD",1726799835798,0.25098,142.05,142.01,0.2503995]
["bitfinex","SOLUSD",1726799835799,0.12549,142.05,142.01,0.2503995]
["bitfinex","SOLUSD",1726799835994,23.776884,142.05,142.01,7.2916995]
["bitfinex","SOLUSD",1726799836605,25.53708881,142.05,142.01,7.2916995]
["bitfinex","SOLUSD",1726799837617,1.88569153,142.04,142.01,0.2503995]
["bitfinex","SOLUSD",1726799837834,30.816684,142.05,142.01,7.2920995]
["bitfinex","SOLUSD",1726799838122,23.776884,142.05,142.01,7.2920995]
["bitfinex","SOLUSD",1726799840324,25.53709344,142.05,142.01,7.2920995]
["bitfinex","SOLUSD",1726799842326,0.12549,142.04,142.01,7.2920995]
["bitfinex","SOLUSD",1726799842526,0.25098,142.04,142.01,0.2503995]
["bitfinex","SOLUSD",1726799846419,23.776884,142.03,142.01,0.2503995]
["bitfinex","SOLUSD",1726799847019,30.817584,142.03,142.01,0.2503995]
["bitfinex","SOLUSD",1726799847225,1.76048531,142.02,142.01,0.2503995]
["bitfinex","SOLUSD",1726799847531,25.53736931,142.02,142.01,0.2503995]
["bitfinex","SOLUSD",1726799849828,7.29118,142.04,142.01,0.2503995]
["bitfinex","SOLUSD",1726799850417,23.776884,142.03,142.01,0.2503995]
["bitfinex","SOLUSD",1726799855939,7.29118,142.04,142.01,0.2503995]
["bitfinex","SOLUSD",1726799860835,23.902374,142.05,142.01,17.8543995]
["bitfinex","SOLUSD",1726799861028,30.942074,142.05,142.01,24.8959995]
["bitfinex","SOLUSD",1726799867348,0.12549,142.06,142.01,17.8543995]
["bitfinex","SOLUSD",1726799867745,23.776884,142.07,142.03,17.6016]
["bitfinex","SOLUSD",1726799868452,20.12549,142.09,142.03,17.6016]
["bitfinex","SOLUSD",1726799869243,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1726799869451,23.776884,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1726799871247,15.5955,142.1,142.05,18.0897033]
["bitfinex","SOLUSD",1726799871451,15.5955,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1726799871452,22.6331,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1726799872445,23.776884,142.09,142.06,7.0389]
["bitfinex","SOLUSD",1726799874258,23.776884,142.1,142.06,7.52904321]
["bitfinex","SOLUSD",1726799874427,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726799875734,23.902374,142.12,142.08,7.52741756]
["bitfinex","SOLUSD",1726799875928,7.0359,142.13,142.08,0.48961756]
["bitfinex","SOLUSD",1726799876229,7.0359,142.13,142.07,30.85806767]
["bitfinex","SOLUSD",1726799876657,7.0354,142.14,142.09,17.594]
["bitfinex","SOLUSD",1726799878330,23.776884,142.13,142.09,17.594]
["bitfinex","SOLUSD",1726799878551,32.57192114,142.13,142.09,24.6316]
["bitfinex","SOLUSD",1726799878753,7.0364,142.12,142.09,17.594]
["bitfinex","SOLUSD",1726799880350,1.75936998,142.11,142.09,17.594]
["bitfinex","SOLUSD",1726799880535,7.0364,142.12,142.09,17.594]
["bitfinex","SOLUSD",1726799880734,0.12549,142.12,142.09,17.594]
["bitfinex","SOLUSD",1726799884773,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726799885063,23.776884,142.1,142.06,40.2432]
["bitfinex","SOLUSD",1726799885253,30.814284,142.1,142.06,24.6365]
["bitfinex","SOLUSD",1726799885439,23.776884,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1726799885762,23.776884,142.08,142.03,46.621]
["bitfinex","SOLUSD",1726799886258,30.815484,142.08,142.03,46.621]
["bitfinex","SOLUSD",1726799886757,30.815484,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1726799889461,0.12549,142.07,142.03,24.6416]
["bitfinex","SOLUSD",1726799890850,24.027864,142.09,142.04,7.53060158]
["bitfinex","SOLUSD",1726799891052,24.027864,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1726799891265,7.28878,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1726799891469,23.776884,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1726799893161,23.776884,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1726799893553,30.814684,142.09,142.03,17.601]
["bitfinex","SOLUSD",1726799895269,30.814684,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1726799895462,8.79812693,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1726799895866,23.902374,142.07,142.03,24.6416]
["bitfinex","SOLUSD",1726799896465,23.902374,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1726799900778,7.0379,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1726799900970,50.939774,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1726799901550,50.939774,142.1,142.05,24.6386]
["bitfinex","SOLUSD",1726799903383,23.776884,142.1,142.04,13.26156767]
["bitfinex","SOLUSD",1726799903545,7.0359,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1726799904260,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1726799904458,7.0368,142.11,142.07,17.5964]
["bitfinex","SOLUSD",1726799904679,8.79695372,142.1,142.07,17.5964]
["bitfinex","SOLUSD",1726799904860,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1726799905553,31.065264,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1726799906461,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1726799907153,31.065164,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1726799907748,30.939674,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1726799907956,23.776884,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1726799908451,23.776884,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1726799909762,32.57382053,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1726799909959,23.776884,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1726799910266,23.776884,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1726799911759,7.0364,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1726799912279,7.0359,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1726799913473,23.902374,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1726799914761,7.0354,142.14,142.09,7.52681262]
["bitfinex","SOLUSD",1726799914959,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1726799915877,30.938174,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726799917867,7.0355,142.14,142.1,17.5929]
["bitfinex","SOLUSD",1726799918064,7.0355,142.14,142.1,24.63]
["bitfinex","SOLUSD",1726799919279,23.776884,142.13,142.1,24.63]
["bitfinex","SOLUSD",1726799919679,0.2503995,142.16,142.12,7.0358]
["bitfinex","SOLUSD",1726799919859,0.2503995,142.16,142.13,0.48794001]
["bitfinex","SOLUSD",1726799920064,0.2503995,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1726799921991,0.2503995,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1726799925758,0.2503995,142.16,142.15,7.52180417]
["bitfinex","SOLUSD",1726799926089,0.2503995,142.16,142.15,20.78337184]
["bitfinex","SOLUSD",1726799926387,0.2503995,142.16,142.15,20.29636767]
["bitfinex","SOLUSD",1726799926720,0.2503995,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1726799929565,0.2503995,142.16,142.15,7.52113483]
["bitfinex","SOLUSD",1726799929763,0.2503995,142.16,142.15,40.78267485]
["bitfinex","SOLUSD",1726799930601,0.2503995,142.16,142.15,40.90816485]
["bitfinex","SOLUSD",1726799930796,0.2503995,142.16,142.15,47.60034767]
["bitfinex","SOLUSD",1726799932993,0.2503995,142.16,142.15,40.54734767]
["bitfinex","SOLUSD",1726799933197,0.2503995,142.16,142.15,27.0348]
["bitfinex","SOLUSD",1726799941503,0.2503995,142.16,142.15,40.67283767]
["bitfinex","SOLUSD",1726799941678,0.2503995,142.16,142.15,41.15917437]
["bitfinex","SOLUSD",1726799942307,0.2503995,142.16,142.15,40.67283767]
["bitfinex","SOLUSD",1726799942485,0.2503995,142.16,142.15,47.72583767]
["bitfinex","SOLUSD",1726799943985,0.2503995,142.16,142.15,40.42185767]
["bitfinex","SOLUSD",1726799949392,0.2503995,142.16,142.15,47.47485767]
["bitfinex","SOLUSD",1726799950107,0.2503995,142.16,142.15,47.34936767]
["bitfinex","SOLUSD",1726799951301,0.2503995,142.16,142.15,47.47485767]
["bitfinex","SOLUSD",1726799954690,0.2503995,142.16,142.15,71.50272167]
["bitfinex","SOLUSD",1726799954910,0.2503995,142.16,142.15,64.44972167]
["bitfinex","SOLUSD",1726799955818,0.2503995,142.16,142.15,71.50272167]
["bitfinex","SOLUSD",1726799956108,0.2503995,142.16,142.15,64.44972167]
["bitfinex","SOLUSD",1726799956309,0.2503995,142.16,142.15,40.54734767]
["bitfinex","SOLUSD",1726799956820,0.2503995,142.16,142.15,47.60034767]
["bitfinex","SOLUSD",1726799956996,0.2503995,142.16,142.15,40.42185767]
["bitfinex","SOLUSD",1726799957501,0.2503995,142.16,142.15,27.0348]
["bitfinex","SOLUSD",1726799962699,0.2503995,142.16,142.15,40.78267431]
["bitfinex","SOLUSD",1726799962898,0.2503995,142.16,142.15,40.67283767]
["bitfinex","SOLUSD",1726799963301,0.2503995,142.16,142.15,41.15833377]
["bitfinex","SOLUSD",1726799963716,0.2503995,142.16,142.15,48.21133377]
["bitfinex","SOLUSD",1726799966117,0.2503995,142.16,142.15,71.50272167]
["bitfinex","SOLUSD",1726799966623,0.2503995,142.2,142.19,129.7791]
["bitfinex","SOLUSD",1726799966824,0.2503995,142.2,142.19,143.29164767]
["bitfinex","SOLUSD",1726799967917,0.2503995,142.2,142.19,150.34464767]
["bitfinex","SOLUSD",1726799968118,0.2503995,142.2,142.19,143.29164767]
["bitfinex","SOLUSD",1726799968996,0.2503995,142.2,142.19,129.7791]
["bitfinex","SOLUSD",1726799970598,0.2503995,142.2,142.19,136.8321]
["bitfinex","SOLUSD",1726799971317,0.2503995,142.2,142.19,143.29164767]
["bitfinex","SOLUSD",1726799972201,0.0606565,142.22,142.21,57.0318]
["bitfinex","SOLUSD",1726799972503,0.0606565,142.22,142.21,90.66983767]
["bitfinex","SOLUSD",1726799974432,0.0606565,142.22,142.21,97.72283767]
["bitfinex","SOLUSD",1726799974813,0.0606565,142.22,142.21,90.66983767]
["bitfinex","SOLUSD",1726799975795,0.0606565,142.22,142.21,97.72283767]
["bitfinex","SOLUSD",1726799976315,0.0606565,142.22,142.21,90.54434767]
["bitfinex","SOLUSD",1726799976922,0.0606565,142.22,142.21,90.29336767]
["bitfinex","SOLUSD",1726799977326,0.0606565,142.22,142.21,97.34636767]
["bitfinex","SOLUSD",1726799978204,0.0606565,142.22,142.21,84.0848]
["bitfinex","SOLUSD",1726799978417,0.0606565,142.22,142.21,57.0318]
["bitfinex","SOLUSD",1726799978619,0.0606565,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726799979926,0.3413176,142.25,142.24,130.00898]
["bitfinex","SOLUSD",1726799980108,0.3413176,142.25,142.24,152.16787834]
["bitfinex","SOLUSD",1726799980305,0.3413176,142.25,142.24,159.22087834]
["bitfinex","SOLUSD",1726799982116,0.3413176,142.25,142.24,150.32354767]
["bitfinex","SOLUSD",1726799982510,0.3413176,142.25,142.24,129.758]
["bitfinex","SOLUSD",1726799982714,0.3413176,142.25,142.24,24.6062]
["bitfinex","SOLUSD",1726800001219,0.3413176,142.25,142.24,17.5759]
["bitfinex","SOLUSD",1726800001420,0.3413176,142.25,142.24,24.6062]
["bitfinex","SOLUSD",1726800001845,0.3413176,142.25,142.24,25.09000962]
["bitfinex","SOLUSD",1726800002347,0.3413176,142.25,142.24,24.6062]
["bitfinex","SOLUSD",1726800006036,0.3413176,142.25,142.24,25.09024929]
["bitfinex","SOLUSD",1726800006766,0.3413176,142.25,142.24,24.6062]
["bitfinex","SOLUSD",1726800013054,0.3413176,142.25,142.24,17.5759]
["bitfinex","SOLUSD",1726800013732,16.1756176,142.25,142.22,7.0311]
["bitfinex","SOLUSD",1726800014031,16.1756176,142.25,142.21,24.6107]
["bitfinex","SOLUSD",1726800015057,16.1756176,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1726800015243,23.2056176,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1726800015451,23.776884,142.24,142.21,24.6109]
["bitfinex","SOLUSD",1726800020360,16.1756176,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1726800024367,23.2058176,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1726800024547,30.807584,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1726800024753,7.0309,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1726800025148,30.807284,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1726800025864,23.776884,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1726800026065,16.1756176,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1726800027356,16.1756176,142.25,142.23,7.5156719]
["bitfinex","SOLUSD",1726800027662,0.3413176,142.25,142.23,7.5156719]
["bitfinex","SOLUSD",1726800028056,0.3413176,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1726800030871,0.3413176,142.25,142.24,7.51512246]
["bitfinex","SOLUSD",1726800031373,0.3413176,142.25,142.24,41.0720829]
["bitfinex","SOLUSD",1726800031552,0.3413176,142.25,142.24,40.71275044]
["bitfinex","SOLUSD",1726800032255,0.3413176,142.25,142.24,40.33628044]
["bitfinex","SOLUSD",1726800032454,0.3413176,142.25,142.24,27.0303]
["bitfinex","SOLUSD",1726800032665,0.3413176,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1726800034469,0.3413176,142.25,142.24,20.33628044]
["bitfinex","SOLUSD",1726800034786,0.2503995,142.28,142.26,17.5729]
["bitfinex","SOLUSD",1726800034787,0.0917171,142.28,142.26,17.5729]
["bitfinex","SOLUSD",1726800035467,0.0917171,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1726800037356,0.0917171,142.28,142.23,17.5763]
["bitfinex","SOLUSD",1726800037959,0.0917171,142.28,142.25,7.0295]
["bitfinex","SOLUSD",1726800040461,0.0917171,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1726800041658,0.0917171,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1726800041879,22.7316,142.27,142.23,17.5763]
["bitfinex","SOLUSD",1726800042079,7.0304,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1726800042379,25.53440128,142.26,142.18,7.1918824]
["bitfinex","SOLUSD",1726800042380,30.808084,142.23,142.18,7.1918824]
["bitfinex","SOLUSD",1726800042578,30.808084,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1726800047581,23.776884,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1726800048663,23.902374,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1726800048968,15.7023,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1726800049488,7.0297,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1726800050384,23.776884,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1726800050785,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1726800054694,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1726800054864,23.776884,142.23,142.19,24.6141]
["bitfinex","SOLUSD",1726800055187,23.776884,142.23,142.18,7.1917824]
["bitfinex","SOLUSD",1726800055188,8.78927459,142.22,142.18,7.1917824]
["bitfinex","SOLUSD",1726800055390,30.808784,142.21,142.18,0.1586824]
["bitfinex","SOLUSD",1726800055564,23.776884,142.21,142.18,0.1586824]
["bitfinex","SOLUSD",1726800056888,7.0309,142.23,142.18,0.1586824]
["bitfinex","SOLUSD",1726800057383,23.776884,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1726800060891,23.776884,142.22,142.18,17.7415824]
["bitfinex","SOLUSD",1726800061074,23.776884,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1726800061399,6.1662,142.24,142.21,7.51723625]
["bitfinex","SOLUSD",1726800061400,23.776884,142.24,142.21,7.51723625]
["bitfinex","SOLUSD",1726800061983,23.776884,142.24,142.21,7.0316]
["bitfinex","SOLUSD",1726800064996,13.3066171,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1726800065488,22.7311,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1726800066284,30.806384,142.26,142.22,24.6087]
["bitfinex","SOLUSD",1726800067693,23.776884,142.24,142.21,7.0316]
["bitfinex","SOLUSD",1726800067896,30.807284,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1726800068304,23.776884,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1726800069402,23.776884,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1726800073902,23.776884,142.24,142.19,17.5811]
["bitfinex","SOLUSD",1726800074101,30.807584,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1726800074403,7.0309,142.23,142.19,24.6138]
["bitfinex","SOLUSD",1726800074904,23.776884,142.22,142.19,24.6138]
["bitfinex","SOLUSD",1726800076233,23.776884,142.23,142.2,7.51804257]
["bitfinex","SOLUSD",1726800076400,23.776884,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1726800080516,15.7023,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1726800080810,7.1202171,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1726800082219,7.0289,142.27,142.23,24.6076]
["bitfinex","SOLUSD",1726800082420,30.806384,142.26,142.23,17.5769]
["bitfinex","SOLUSD",1726800085412,23.776884,142.26,142.23,17.5769]
["bitfinex","SOLUSD",1726800087923,23.776884,142.26,142.23,24.6077]
["bitfinex","SOLUSD",1726800096518,30.806184,142.26,142.23,17.5769]
["bitfinex","SOLUSD",1726800096719,23.776884,142.24,142.21,7.0315]
["bitfinex","SOLUSD",1726800096912,30.807284,142.24,142.2,24.6119]
["bitfinex","SOLUSD",1726800105129,23.776884,142.24,142.2,17.5798]
["bitfinex","SOLUSD",1726800105442,30.808484,142.22,142.18,7.1918824]
["bitfinex","SOLUSD",1726800105746,1.75809531,142.21,142.18,7.1918824]
["bitfinex","SOLUSD",1726800106412,30.808484,142.22,142.18,7.1918824]
["bitfinex","SOLUSD",1726800106711,23.776884,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1726800107738,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1726800107918,23.776884,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1726800111236,23.776884,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1726800111939,23.776884,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1726800112627,23.776884,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1726800115615,1.75778879,142.23,142.19,17.5817]
["bitfinex","SOLUSD",1726800116009,23.776884,142.22,142.19,17.5817]
["bitfinex","SOLUSD",1726800117436,23.776884,142.22,142.19,24.6143]
["bitfinex","SOLUSD",1726800122436,30.808284,142.22,142.19,17.5817]
["bitfinex","SOLUSD",1726800124336,23.776884,142.22,142.19,24.6145]
["bitfinex","SOLUSD",1726800124539,16.5808,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1726800124721,23.611,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1726800125946,23.776884,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1726800131938,23.776884,142.22,142.19,17.5817]
["bitfinex","SOLUSD",1726800132450,30.808284,142.22,142.19,17.5817]
["bitfinex","SOLUSD",1726800132652,23.776884,142.22,142.19,17.5817]
["bitfinex","SOLUSD",1726800133144,7.0303,142.24,142.19,17.5817]
["bitfinex","SOLUSD",1726800133350,23.776884,142.23,142.19,17.5817]
["bitfinex","SOLUSD",1726800133933,23.776884,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1726800135753,23.776884,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1726800137241,30.807284,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1726800140958,16.6051171,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1726800142258,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1726800142439,23.776884,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1726800146453,23.776884,142.26,142.23,17.5766]
["bitfinex","SOLUSD",1726800146654,23.776884,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1726800146866,0.0917171,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1726800147060,0.0917171,142.28,142.27,7.51252554]
["bitfinex","SOLUSD",1726800147846,0.0917171,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1726800149556,0.0917171,142.28,142.26,17.5729]
["bitfinex","SOLUSD",1726800150257,0.0917171,142.28,142.26,24.602]
["bitfinex","SOLUSD",1726800156158,23.776884,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1726800156355,1.75753886,142.26,142.23,17.5765]
["bitfinex","SOLUSD",1726800156564,23.776884,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1726800157243,30.805784,142.27,142.23,24.6072]
["bitfinex","SOLUSD",1726800158743,30.805784,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1726800159059,1.75749289,142.26,142.23,17.5765]
["bitfinex","SOLUSD",1726800159257,30.805784,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1726800159846,30.805784,142.27,142.23,24.6073]
["bitfinex","SOLUSD",1726800187287,23.776884,142.25,142.2,17.58]
["bitfinex","SOLUSD",1726800187582,23.776884,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1726800187981,23.776884,142.23,142.2,24.6123]
["bitfinex","SOLUSD",1726800188578,25.53475001,142.23,142.2,24.6123]
["bitfinex","SOLUSD",1726800188786,25.53475001,142.23,142.2,17.58]
["bitfinex","SOLUSD",1726800189793,32.56565001,142.23,142.2,17.58]
["bitfinex","SOLUSD",1726800189965,25.53475001,142.23,142.2,17.58]
["bitfinex","SOLUSD",1726800190295,23.776884,142.23,142.2,17.58]
["bitfinex","SOLUSD",1726800190590,23.776884,142.23,142.2,24.6122]
["bitfinex","SOLUSD",1726800190775,23.776884,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1726800193094,23.776884,142.24,142.22,7.031]
["bitfinex","SOLUSD",1726800193287,23.776884,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800193498,23.776884,142.24,142.22,24.6091]
["bitfinex","SOLUSD",1726800194074,23.776884,142.25,142.22,24.6091]
["bitfinex","SOLUSD",1726800194995,23.776884,142.26,142.22,24.6091]
["bitfinex","SOLUSD",1726800195692,23.776884,142.26,142.22,17.5779]
["bitfinex","SOLUSD",1726800195888,23.776884,142.27,142.23,7.51555027]
["bitfinex","SOLUSD",1726800197201,23.776884,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1726800198087,23.776884,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1726800199197,30.805784,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1726800205906,23.776884,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1726800206404,23.776884,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1726800207510,30.805784,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1726800208785,23.776884,142.27,142.24,7.0301]
["bitfinex","SOLUSD",1726800209807,0.0917171,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1726800211400,23.8686011,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1726800212583,8.786147,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1726800212802,23.776884,142.26,142.23,7.0304]
["bitfinex","SOLUSD",1726800216501,7.0299,142.25,142.21,24.6102]
["bitfinex","SOLUSD",1726800216702,25.53458453,142.24,142.21,24.6102]
["bitfinex","SOLUSD",1726800216893,23.776884,142.24,142.21,24.6102]
["bitfinex","SOLUSD",1726800219793,23.776884,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1726800224698,23.776884,142.25,142.21,24.6101]
["bitfinex","SOLUSD",1726800235727,32.56447842,142.25,142.21,24.6101]
["bitfinex","SOLUSD",1726800237029,30.806784,142.25,142.21,24.6101]
["bitfinex","SOLUSD",1726800245840,31.806784,142.25,142.21,24.6101]
["bitfinex","SOLUSD",1726800246041,23.776884,142.23,142.18,17.7408824]
["bitfinex","SOLUSD",1726800246245,23.776884,142.21,142.18,0.1586824]
["bitfinex","SOLUSD",1726800246543,1.75823043,142.2,142.18,0.1586824]
["bitfinex","SOLUSD",1726800247033,25.53511441,142.22,142.18,0.1586824]
["bitfinex","SOLUSD",1726800247426,23.776884,142.2,142.18,0.1586824]
["bitfinex","SOLUSD",1726800247940,7.0322,142.21,142.18,0.1586824]
["bitfinex","SOLUSD",1726800247941,23.776884,142.21,142.19,7.0328]
["bitfinex","SOLUSD",1726800248126,23.776884,142.22,142.2,7.0321]
["bitfinex","SOLUSD",1726800249232,23.776884,142.22,142.19,24.6142]
["bitfinex","SOLUSD",1726800249448,23.776884,142.22,142.19,17.5816]
["bitfinex","SOLUSD",1726800249944,23.776884,142.2,142.19,17.5816]
["bitfinex","SOLUSD",1726800251939,23.776884,142.21,142.18,7.1919824]
["bitfinex","SOLUSD",1726800255040,23.776884,142.21,142.18,0.1586824]
["bitfinex","SOLUSD",1726800255239,23.776884,142.19,142.18,0.1586824]
["bitfinex","SOLUSD",1726800272044,30.809684,142.19,142.18,0.1586824]
["bitfinex","SOLUSD",1726800272965,31.186154,142.19,142.18,0.1586824]
["bitfinex","SOLUSD",1726800273266,66.403754,142.19,142.18,0.1586824]
["bitfinex","SOLUSD",1726800273443,68.16268942,142.19,142.18,0.1586824]
["bitfinex","SOLUSD",1726800275651,7.0344,142.16,142.14,0.2503995]
["bitfinex","SOLUSD",1726800275852,25.66138423,142.15,142.14,0.2503995]
["bitfinex","SOLUSD",1726800276053,31.188154,142.15,142.14,0.2503995]
["bitfinex","SOLUSD",1726800276849,23.776884,142.15,142.14,0.2503995]
["bitfinex","SOLUSD",1726800280677,7.0334,142.18,142.14,7.2856995]
["bitfinex","SOLUSD",1726800280853,23.776884,142.17,142.14,7.2856995]
["bitfinex","SOLUSD",1726800287276,25.53557828,142.17,142.14,0.2503995]
["bitfinex","SOLUSD",1726800289178,32.56937828,142.17,142.14,0.2503995]
["bitfinex","SOLUSD",1726800296176,30.810684,142.17,142.14,0.2503995]
["bitfinex","SOLUSD",1726800296378,0.12549,142.17,142.14,7.2856995]
["bitfinex","SOLUSD",1726800296680,32.56881473,142.18,142.14,24.8735995]
["bitfinex","SOLUSD",1726800297173,23.776884,142.18,142.14,24.8735995]
["bitfinex","SOLUSD",1726800298078,30.810284,142.18,142.14,24.8735995]
["bitfinex","SOLUSD",1726800298777,1.88423896,142.17,142.14,24.8735995]
["bitfinex","SOLUSD",1726800299079,23.776884,142.16,142.14,24.8735995]
["bitfinex","SOLUSD",1726800299761,23.776884,142.16,142.14,17.8384995]
["bitfinex","SOLUSD",1726800300984,23.776884,142.16,142.14,24.8736995]
["bitfinex","SOLUSD",1726800301488,23.902374,142.17,142.14,24.8736995]
["bitfinex","SOLUSD",1726800303971,31.188154,142.15,142.14,0.2503995]
["bitfinex","SOLUSD",1726800304184,51.188154,142.15,142.14,0.2503995]
["bitfinex","SOLUSD",1726800304377,52.94761137,142.15,142.14,0.2503995]
["bitfinex","SOLUSD",1726800305185,68.06171137,142.15,142.14,0.2503995]
["bitfinex","SOLUSD",1726800305669,7.0369,142.11,142.09,0.2503995]
["bitfinex","SOLUSD",1726800305868,25.78752,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800306768,23.776884,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800309064,30.814084,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800309276,31.190554,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800312590,24.153354,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800313372,23.776884,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800313787,6.5109,142.14,142.09,0.2503995]
["bitfinex","SOLUSD",1726800314093,7.0367,142.12,142.09,0.2503995]
["bitfinex","SOLUSD",1726800314891,0.12549,142.11,142.09,0.2503995]
["bitfinex","SOLUSD",1726800315080,24.153354,142.11,142.09,0.2503995]
["bitfinex","SOLUSD",1726800315584,23.902374,142.11,142.09,0.2503995]
["bitfinex","SOLUSD",1726800315897,7.0359,142.13,142.09,7.2880995]
["bitfinex","SOLUSD",1726800317107,23.902374,142.12,142.09,7.2880995]
["bitfinex","SOLUSD",1726800325502,30.938674,142.12,142.09,0.2503995]
["bitfinex","SOLUSD",1726800327206,1.75943633,142.11,142.09,0.2503995]
["bitfinex","SOLUSD",1726800327415,23.776884,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800339608,51.190554,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800340490,31.190554,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800341099,32.95033711,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800341299,31.190554,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800342689,24.153354,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800342898,23.902374,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800343106,23.776884,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800345306,32.95010925,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800345915,31.190554,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800350114,23.902374,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800350304,23.776884,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800350703,7.0361,142.13,142.09,7.2879995]
["bitfinex","SOLUSD",1726800351927,23.902374,142.12,142.09,7.2879995]
["bitfinex","SOLUSD",1726800356702,45.70566243,142.17,142.09,31.15047994]
["bitfinex","SOLUSD",1726800356897,7.33365117,142.17,142.11,13.30598044]
["bitfinex","SOLUSD",1726800357218,7.0329,142.19,142.13,30.89488044]
["bitfinex","SOLUSD",1726800357999,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1726800359601,23.12261226,142.21,142.13,30.89488044]
["bitfinex","SOLUSD",1726800359602,7.0324,142.2,142.13,30.89488044]
["bitfinex","SOLUSD",1726800359806,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726800359807,23.902374,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726800360729,23.776884,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726800360914,23.776884,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800362019,0.12549,142.18,142.13,17.5889]
["bitfinex","SOLUSD",1726800362202,23.776884,142.17,142.13,17.5889]
["bitfinex","SOLUSD",1726800362525,23.776884,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1726800362827,32.56934782,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1726800364708,25.53554782,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1726800364907,25.53552776,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1726800365815,23.776884,142.18,142.15,17.5866]
["bitfinex","SOLUSD",1726800366135,7.33091226,142.21,142.15,30.89258044]
["bitfinex","SOLUSD",1726800366315,0.2503995,142.24,142.16,0.48682419]
["bitfinex","SOLUSD",1726800366518,0.2503995,142.24,142.15,17.5866]
["bitfinex","SOLUSD",1726800366712,7.9740681,142.23,142.15,17.5866]
["bitfinex","SOLUSD",1726800366909,7.0326,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726800367222,1.75839715,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726800367417,23.776884,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1726800367731,23.776884,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1726800367912,23.776884,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1726800368229,1.75841974,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1726800368230,23.776884,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1726800368427,23.776884,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1726800368925,23.776884,142.18,142.14,30.89378044]
["bitfinex","SOLUSD",1726800369132,7.0318,142.21,142.16,7.034]
["bitfinex","SOLUSD",1726800369311,7.0323,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1726800369732,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1726800370024,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1726800370232,24.41075847,142.23,142.18,17.5829]
["bitfinex","SOLUSD",1726800370404,7.0315,142.22,142.18,24.616]
["bitfinex","SOLUSD",1726800370607,17.37955847,142.23,142.18,17.5829]
["bitfinex","SOLUSD",1726800370804,17.37955847,142.23,142.19,7.0323]
["bitfinex","SOLUSD",1726800370805,22.6524,142.23,142.19,7.0323]
["bitfinex","SOLUSD",1726800371002,22.6524,142.23,142.18,24.6161]
["bitfinex","SOLUSD",1726800371811,23.902374,142.22,142.18,24.6161]
["bitfinex","SOLUSD",1726800372237,0.25098,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1726800372413,23.776884,142.19,142.15,17.5861]
["bitfinex","SOLUSD",1726800373907,0.37647,142.18,142.12,17.5902]
["bitfinex","SOLUSD",1726800374111,23.776884,142.16,142.12,17.5902]
["bitfinex","SOLUSD",1726800374310,23.776884,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1726800374513,23.776884,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726800376120,23.776884,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1726800376320,23.902374,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1726800376514,23.776884,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1726800377051,24.153354,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1726800378027,24.153354,142.19,142.14,17.5875]
["bitfinex","SOLUSD",1726800378028,23.776884,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726800378535,23.776884,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726800379330,32.56762455,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726800380910,30.809284,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726800381211,32.5676253,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726800382432,0.25098,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800382640,23.776884,142.17,142.15,7.0346]
["bitfinex","SOLUSD",1726800382937,23.776884,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1726800383311,23.902374,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800383931,1.8839792,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1726800384139,25.53552691,142.17,142.14,17.5875]
["bitfinex","SOLUSD",1726800384813,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1726800385012,25.53552691,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1726800385213,23.776884,142.17,142.13,17.589]
["bitfinex","SOLUSD",1726800386436,23.776884,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1726800391013,23.776884,142.15,142.13,17.589]
["bitfinex","SOLUSD",1726800391213,23.776884,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1726800396341,23.776884,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1726800399848,23.776884,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1726800400428,23.902374,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1726800409228,23.776884,142.18,142.13,13.30598044]
["bitfinex","SOLUSD",1726800409445,16.0333,142.23,142.14,13.30598044]
["bitfinex","SOLUSD",1726800409640,20.0,142.22,142.13,13.30598044]
["bitfinex","SOLUSD",1726800409844,7.032,142.21,142.17,7.0335]
["bitfinex","SOLUSD",1726800411055,23.776884,142.2,142.17,7.0335]
["bitfinex","SOLUSD",1726800413228,23.776884,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1726800413432,23.776884,142.2,142.18,24.6163]
["bitfinex","SOLUSD",1726800414752,16.0333,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1726800414929,0.5013795,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1726800414930,23.776884,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1726800415136,0.2503995,142.24,142.21,7.51726891]
["bitfinex","SOLUSD",1726800415325,0.2503995,142.24,142.21,7.0314]
["bitfinex","SOLUSD",1726800416940,24.0272835,142.24,142.21,7.0314]
["bitfinex","SOLUSD",1726800420661,1.75765445,142.23,142.2,17.5799]
["bitfinex","SOLUSD",1726800420961,23.776884,142.22,142.2,17.5799]
["bitfinex","SOLUSD",1726800421133,23.776884,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1726800422937,23.776884,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1726800423656,23.776884,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1726800424160,23.776884,142.2,142.17,24.6178]
["bitfinex","SOLUSD",1726800424345,23.776884,142.2,142.17,17.5841]
["bitfinex","SOLUSD",1726800424654,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800425064,23.776884,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1726800425553,23.776884,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800427755,23.776884,142.17,142.14,24.6225]
["bitfinex","SOLUSD",1726800431034,25.53552583,142.17,142.14,17.5874]
["bitfinex","SOLUSD",1726800431357,25.53552583,142.17,142.11,16.2706]
["bitfinex","SOLUSD",1726800431358,0.25098,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726800432043,23.776884,142.15,142.11,24.6277]
["bitfinex","SOLUSD",1726800433069,23.776884,142.15,142.12,7.036]
["bitfinex","SOLUSD",1726800433569,24.027864,142.16,142.12,7.036]
["bitfinex","SOLUSD",1726800433865,24.027864,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1726800434376,23.902374,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1726800434661,23.776884,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1726800434847,23.776884,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726800435461,25.53557443,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726800435658,32.56947443,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726800437162,30.812584,142.14,142.09,0.2503995]
["bitfinex","SOLUSD",1726800437360,23.776884,142.12,142.09,7.2877995]
["bitfinex","SOLUSD",1726800437764,23.776884,142.13,142.09,7.2877995]
["bitfinex","SOLUSD",1726800438147,23.776884,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726800440870,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1726800441946,8.79437343,142.14,142.1,17.5928]
["bitfinex","SOLUSD",1726800442148,7.0359,142.13,142.09,7.2876995]
["bitfinex","SOLUSD",1726800442359,23.776884,142.12,142.09,7.2876995]
["bitfinex","SOLUSD",1726800443478,24.027864,142.16,142.09,17.8441995]
["bitfinex","SOLUSD",1726800443859,24.027864,142.14,142.11,7.0364]
["bitfinex","SOLUSD",1726800444975,32.82225553,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726800446579,31.063164,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726800447256,23.776884,142.12,142.09,24.8815995]
["bitfinex","SOLUSD",1726800448569,0.12549,142.15,142.12,7.0363]
["bitfinex","SOLUSD",1726800448861,7.0346,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1726800450381,23.776884,142.15,142.12,7.0363]
["bitfinex","SOLUSD",1726800450685,23.776884,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1726800451264,6.2033,142.19,142.13,17.5892]
["bitfinex","SOLUSD",1726800451468,7.0331,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800452074,1.75858702,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1726800452280,8.79198702,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1726800452584,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1726800452885,23.776884,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1726800455583,23.776884,142.17,142.15,17.5867]
["bitfinex","SOLUSD",1726800455770,30.810984,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726800457099,23.776884,142.17,142.12,24.6262]
["bitfinex","SOLUSD",1726800457265,30.810784,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1726800458366,30.810784,142.17,142.12,17.59]
["bitfinex","SOLUSD",1726800458367,30.935674,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726800458567,30.810184,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726800460085,30.809784,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800462367,32.56830713,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800462767,30.809784,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800463278,32.56830955,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800463593,30.809784,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800464579,32.56830642,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800465992,30.809784,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726800478296,30.809784,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1726800480400,7.0333,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1726800480771,23.776884,142.17,142.14,24.6229]
["bitfinex","SOLUSD",1726800482180,32.56920264,142.17,142.14,17.5878]
["bitfinex","SOLUSD",1726800482580,30.810684,142.17,142.14,17.5878]
["bitfinex","SOLUSD",1726800483389,23.776884,142.17,142.14,18.0755663]
["bitfinex","SOLUSD",1726800483589,23.776884,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726800484103,14.60652106,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1726800484306,7.28358,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1726800484702,7.0315,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1726800484888,15.7408995,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1726800486382,7.0314,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1726800486884,23.776884,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1726800487814,0.2503995,142.24,142.19,0.4862467]
["bitfinex","SOLUSD",1726800488102,0.2503995,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1726800490405,24.0272835,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1726800490883,24.0272835,142.24,142.2,24.6122]
["bitfinex","SOLUSD",1726800492206,31.0576835,142.24,142.2,24.6122]
["bitfinex","SOLUSD",1726800493913,7.031,142.23,142.18,16.3574]
["bitfinex","SOLUSD",1726800494204,23.776884,142.22,142.18,16.3574]
["bitfinex","SOLUSD",1726800494408,23.776884,142.22,142.19,7.0326]
["bitfinex","SOLUSD",1726800496492,24.0272835,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1726800496808,0.2503995,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1726800497132,0.2503995,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800500611,0.2503995,142.24,142.23,40.33678044]
["bitfinex","SOLUSD",1726800504207,0.2503995,142.24,142.23,27.0308]
["bitfinex","SOLUSD",1726800510219,0.2503995,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800511218,0.2503995,142.24,142.22,7.0309]
["bitfinex","SOLUSD",1726800511520,0.2503995,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800523226,0.2503995,142.24,142.22,7.0311]
["bitfinex","SOLUSD",1726800523435,24.0272835,142.24,142.21,24.6109]
["bitfinex","SOLUSD",1726800524637,24.0272835,142.24,142.22,7.031]
["bitfinex","SOLUSD",1726800525838,0.2503995,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800529316,24.0272835,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1726800537947,24.0272835,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800539849,0.2503995,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800540246,24.0272835,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1726800543554,0.2503995,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800550862,0.2503995,142.24,142.22,7.0311]
["bitfinex","SOLUSD",1726800551047,24.0272835,142.24,142.22,7.0311]
["bitfinex","SOLUSD",1726800552865,24.0272835,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800553156,0.2503995,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800555658,24.0272835,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1726800556657,0.2503995,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800560457,0.2503995,142.24,142.21,17.5792]
["bitfinex","SOLUSD",1726800560762,24.0272835,142.24,142.21,24.6106]
["bitfinex","SOLUSD",1726800560969,24.0272835,142.24,142.22,7.0311]
["bitfinex","SOLUSD",1726800562781,24.0272835,142.24,142.19,20.0]
["bitfinex","SOLUSD",1726800562962,31.0578835,142.24,142.19,27.0324]
["bitfinex","SOLUSD",1726800563474,24.0272835,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1726800564980,32.81527237,142.24,142.2,24.6128]
["bitfinex","SOLUSD",1726800565155,7.0319,142.21,142.17,24.6178]
["bitfinex","SOLUSD",1726800565358,30.808384,142.22,142.17,24.6178]
["bitfinex","SOLUSD",1726800565660,7.0319,142.21,142.17,24.6178]
["bitfinex","SOLUSD",1726800565851,23.776884,142.2,142.17,24.6178]
["bitfinex","SOLUSD",1726800566352,23.776884,142.2,142.17,17.584]
["bitfinex","SOLUSD",1726800566548,25.53507501,142.2,142.14,24.6228]
["bitfinex","SOLUSD",1726800566782,7.0334,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1726800567662,7.0334,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1726800567864,23.776884,142.17,142.14,24.6226]
["bitfinex","SOLUSD",1726800568182,23.776884,142.17,142.14,17.5875]
["bitfinex","SOLUSD",1726800568557,23.776884,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1726800568558,30.810784,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1726800568765,30.810784,142.17,142.11,17.5912]
["bitfinex","SOLUSD",1726800568766,0.12549,142.16,142.11,24.6279]
["bitfinex","SOLUSD",1726800568969,23.776884,142.15,142.11,24.6279]
["bitfinex","SOLUSD",1726800569683,23.776884,142.15,142.11,17.5912]
["bitfinex","SOLUSD",1726800569984,23.776884,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726800573984,23.776884,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1726800574183,23.1508,142.18,142.13,17.589]
["bitfinex","SOLUSD",1726800574362,23.776884,142.17,142.14,7.0349]
["bitfinex","SOLUSD",1726800578980,16.1174,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1726800579189,7.0324,142.2,142.16,7.5213211]
["bitfinex","SOLUSD",1726800579389,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726800580393,23.776884,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726800581362,23.776884,142.19,142.17,18.0712215]
["bitfinex","SOLUSD",1726800581563,16.1396,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1726800581766,16.1396,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1726800581970,7.2808995,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1726800582177,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1726800583277,0.12549,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1726800584097,23.902374,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1726800584306,32.69183886,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1726800584895,23.776884,142.2,142.17,24.6177]
["bitfinex","SOLUSD",1726800586599,23.902374,142.21,142.17,24.6177]
["bitfinex","SOLUSD",1726800586989,23.776884,142.21,142.18,7.033]
["bitfinex","SOLUSD",1726800587211,23.902374,142.22,142.18,0.48628765]
["bitfinex","SOLUSD",1726800587394,23.902374,142.22,142.17,17.5841]
["bitfinex","SOLUSD",1726800588399,23.902374,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1726800589290,23.776884,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1726800589481,23.776884,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1726800592302,24.1527735,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1726800592503,24.1527735,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1726800592998,24.1527735,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1726800594200,31.1831735,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1726800596697,24.0272835,142.24,142.21,18.06511994]
["bitfinex","SOLUSD",1726800596906,0.2503995,142.24,142.21,17.5793]
["bitfinex","SOLUSD",1726800598282,24.0272835,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1726800600502,24.0272835,142.24,142.21,24.611]
["bitfinex","SOLUSD",1726800602242,24.0272835,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1726800602423,24.0272835,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800604618,0.2503995,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800610411,0.2503995,142.24,142.23,27.0308]
["bitfinex","SOLUSD",1726800611831,0.2503995,142.24,142.23,40.33678044]
["bitfinex","SOLUSD",1726800613734,0.2503995,142.24,142.23,27.0308]
["bitfinex","SOLUSD",1726800616637,0.2503995,142.24,142.23,34.0758]
["bitfinex","SOLUSD",1726800617740,0.2503995,142.24,142.23,27.0308]
["bitfinex","SOLUSD",1726800618431,0.2503995,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1726800618622,0.2503995,142.24,142.21,17.5793]
["bitfinex","SOLUSD",1726800618623,0.2503995,142.24,142.21,24.6111]
["bitfinex","SOLUSD",1726800618813,24.0272835,142.24,142.21,24.6111]
["bitfinex","SOLUSD",1726800621335,0.2503995,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800624332,0.2503995,142.24,142.23,40.82143381]
["bitfinex","SOLUSD",1726800624533,0.2503995,142.24,142.23,40.33678044]
["bitfinex","SOLUSD",1726800626134,0.2503995,142.24,142.23,27.0308]
["bitfinex","SOLUSD",1726800629463,0.2503995,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1726800630850,0.2503995,142.24,142.23,27.0308]
["bitfinex","SOLUSD",1726800634133,0.2503995,142.24,142.23,40.33678044]
["bitfinex","SOLUSD",1726800634828,0.2503995,142.24,142.23,27.0308]
["bitfinex","SOLUSD",1726800644754,0.2503995,142.24,142.23,20.0]
["bitfinex","SOLUSD",1726800645138,24.0272835,142.24,142.21,24.6108]
["bitfinex","SOLUSD",1726800646364,24.0272835,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1726800646547,0.2503995,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1726800648140,24.0272835,142.24,142.21,24.611]
["bitfinex","SOLUSD",1726800649953,0.2503995,142.24,142.21,24.611]
["bitfinex","SOLUSD",1726800652275,31.0576835,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1726800652638,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1726800652841,7.0309,142.23,142.15,50.0]
["bitfinex","SOLUSD",1726800652842,23.776884,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1726800653081,23.776884,142.22,142.15,17.5862]
["bitfinex","SOLUSD",1726800653082,23.776884,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1726800655463,30.809384,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1726800655663,32.56759945,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1726800655966,30.809384,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1726800656370,30.809384,142.2,142.15,24.6208]
["bitfinex","SOLUSD",1726800656672,32.56767605,142.2,142.15,24.6208]
["bitfinex","SOLUSD",1726800656853,30.809384,142.2,142.15,24.6208]
["bitfinex","SOLUSD",1726800657371,23.776884,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726800658054,23.776884,142.2,142.17,7.0334]
["bitfinex","SOLUSD",1726800660065,23.776884,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726800660269,25.53513774,142.2,142.15,24.6208]
["bitfinex","SOLUSD",1726800660457,23.776884,142.16,142.13,7.0353]
["bitfinex","SOLUSD",1726800660970,24.5054373,142.18,142.12,24.6261]
["bitfinex","SOLUSD",1726800660971,25.53554162,142.17,142.12,24.6261]
["bitfinex","SOLUSD",1726800661165,7.0346,142.16,142.12,17.59]
["bitfinex","SOLUSD",1726800661354,30.811884,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1726800661747,23.776884,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1726800663339,47.330884,142.13,142.09,17.8440995]
["bitfinex","SOLUSD",1726800663555,23.776884,142.11,142.09,24.8816995]
["bitfinex","SOLUSD",1726800664074,23.776884,142.12,142.09,24.8816995]
["bitfinex","SOLUSD",1726800667678,23.776884,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1726800670977,16.5182,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1726800672180,23.776884,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1726800672485,25.53601296,142.12,142.09,24.8816995]
["bitfinex","SOLUSD",1726800673167,23.776884,142.12,142.09,24.8816995]
["bitfinex","SOLUSD",1726800674858,23.776884,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1726800675055,16.5182,142.13,142.11,7.0368]
["bitfinex","SOLUSD",1726800675660,23.776884,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726800676159,13.2933,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726800676371,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1726800677392,23.776884,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726800679586,23.902374,142.13,142.09,17.8440995]
["bitfinex","SOLUSD",1726800679987,23.902374,142.13,142.09,24.8816995]
["bitfinex","SOLUSD",1726800681181,30.938174,142.13,142.09,24.8816995]
["bitfinex","SOLUSD",1726800681571,23.776884,142.13,142.1,0.48903633]
["bitfinex","SOLUSD",1726800681997,23.776884,142.13,142.09,17.8440995]
["bitfinex","SOLUSD",1726800682695,23.776884,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726800686890,30.812684,142.13,142.09,24.8817995]
["bitfinex","SOLUSD",1726800687087,32.57173673,142.13,142.09,24.8817995]
["bitfinex","SOLUSD",1726800687889,7.0372,142.11,142.09,0.2503995]
["bitfinex","SOLUSD",1726800688091,25.78741623,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800688266,25.91290623,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800688474,24.153354,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800689298,31.190554,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800701613,24.027864,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800702807,31.065064,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800704212,32.95014674,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800704788,31.190554,142.1,142.09,0.2503995]
["bitfinex","SOLUSD",1726800708723,31.190554,142.1,142.05,0.2503995]
["bitfinex","SOLUSD",1726800708724,7.0392,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726800708896,31.192554,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726800710711,23.902374,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726800713303,25.66243322,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726800713526,32.95261322,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726800713717,31.192554,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726800716123,23.902374,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726800718037,31.192554,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726800720031,38.50456776,142.06,142.05,0.2503995]
["bitfinex","SOLUSD",1726800721006,7.0402,142.04,142.03,0.0909181]
["bitfinex","SOLUSD",1726800721229,9.17727697,142.04,142.03,0.0909181]
["bitfinex","SOLUSD",1726800721532,32.95416097,142.04,142.03,0.0909181]
["bitfinex","SOLUSD",1726800721906,31.193554,142.04,142.03,0.0909181]
["bitfinex","SOLUSD",1726800724018,32.9540713,142.04,142.03,0.0909181]
["bitfinex","SOLUSD",1726800727240,31.194554,142.02,142.01,0.311056]
["bitfinex","SOLUSD",1726800727533,32.95545363,142.02,142.01,0.311056]
["bitfinex","SOLUSD",1726800728113,31.194554,142.02,142.01,0.311056]
["bitfinex","SOLUSD",1726800728935,24.153354,142.02,142.01,0.311056]
["bitfinex","SOLUSD",1726800729311,23.776884,142.02,142.01,0.311056]
["bitfinex","SOLUSD",1726800730848,7.0404,142.04,142.01,0.311056]
["bitfinex","SOLUSD",1726800731027,7.31201376,142.06,142.01,0.311056]
["bitfinex","SOLUSD",1726800731028,14.35161376,142.06,142.01,25.44838613]
["bitfinex","SOLUSD",1726800731227,7.0401,142.05,142.01,24.956756]
["bitfinex","SOLUSD",1726800731538,7.31691918,142.07,142.01,0.311056]
["bitfinex","SOLUSD",1726800732316,23.776884,142.03,142.01,0.311056]
["bitfinex","SOLUSD",1726800733120,30.817684,142.03,142.01,0.311056]
["bitfinex","SOLUSD",1726800735146,31.194554,142.02,142.01,0.311056]
["bitfinex","SOLUSD",1726800740318,7.0409,142.03,142.01,0.311056]
["bitfinex","SOLUSD",1726800740527,17.5985,142.06,142.01,0.311056]
["bitfinex","SOLUSD",1726800740927,7.0404,142.04,142.01,0.311056]
["bitfinex","SOLUSD",1726800741838,0.12549,142.03,142.01,0.311056]
["bitfinex","SOLUSD",1726800742541,24.027864,142.03,142.01,0.311056]
["bitfinex","SOLUSD",1726800742850,0.12549,142.03,142.01,7.352656]
["bitfinex","SOLUSD",1726800743546,23.902374,142.04,142.01,7.352656]
["bitfinex","SOLUSD",1726800743937,23.902374,142.04,142.01,0.311056]
["bitfinex","SOLUSD",1726800744936,30.942574,142.04,142.01,0.311056]
["bitfinex","SOLUSD",1726800750252,23.776884,142.04,142.01,7.352556]
["bitfinex","SOLUSD",1726800750441,7.31691918,142.07,142.03,7.0402]
["bitfinex","SOLUSD",1726800750646,7.31691918,142.07,142.04,0.49071502]
["bitfinex","SOLUSD",1726800750851,7.0384,142.08,142.02,20.0]
["bitfinex","SOLUSD",1726800751032,7.0384,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1726800751438,7.0384,142.08,142.03,24.6418]
["bitfinex","SOLUSD",1726800751840,30.815684,142.07,142.03,24.6418]
["bitfinex","SOLUSD",1726800752037,7.0388,142.07,142.03,24.6418]
["bitfinex","SOLUSD",1726800753561,23.776884,142.06,142.03,24.6418]
["bitfinex","SOLUSD",1726800753757,7.0384,142.08,142.03,24.6418]
["bitfinex","SOLUSD",1726800753936,23.776884,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1726800757935,8.79946073,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726800758136,30.816984,142.05,142.01,23.761356]
["bitfinex","SOLUSD",1726800758342,30.816984,142.05,142.01,0.311056]
["bitfinex","SOLUSD",1726800758643,30.816984,142.05,142.01,7.352756]
["bitfinex","SOLUSD",1726800759957,30.816984,142.05,142.01,0.311056]
["bitfinex","SOLUSD",1726800759958,9.0515244,142.04,142.01,0.311056]
["bitfinex","SOLUSD",1726800760157,23.776884,142.03,142.01,0.311056]
["bitfinex","SOLUSD",1726800770668,15.3391,142.02,142.01,0.311056]
["bitfinex","SOLUSD",1726800770859,15.3391,142.02,141.95,0.0909181]
["bitfinex","SOLUSD",1726800770860,0.37647,142.01,141.97,7.2940995]
["bitfinex","SOLUSD",1726800771162,31.195254,142.01,141.97,0.2503995]
["bitfinex","SOLUSD",1726800771873,31.195254,142.01,141.97,7.2940995]
["bitfinex","SOLUSD",1726800772066,23.776884,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1726800772564,23.776884,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1726800773174,23.776884,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1726800777450,7.35281762,142.06,142.03,7.0403]
["bitfinex","SOLUSD",1726800777655,7.35281762,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1726800777972,7.35281762,142.06,142.0,70.0]
["bitfinex","SOLUSD",1726800778154,1.75982469,142.08,142.0,20.0]
["bitfinex","SOLUSD",1726800778363,16.5506,142.09,142.0,20.0]
["bitfinex","SOLUSD",1726800778667,16.5506,142.09,142.01,13.30598044]
["bitfinex","SOLUSD",1726800778863,1.759968,142.08,142.02,20.0]
["bitfinex","SOLUSD",1726800779063,16.5506,142.09,142.02,20.0]
["bitfinex","SOLUSD",1726800779254,16.5506,142.09,142.01,20.0]
["bitfinex","SOLUSD",1726800779454,16.5506,142.09,142.01,33.30598044]
["bitfinex","SOLUSD",1726800780075,0.25098,142.08,142.01,33.30598044]
["bitfinex","SOLUSD",1726800780275,24.027864,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1726800780584,0.12549,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1726800780952,0.25098,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1726800781658,7.35219959,142.11,142.06,13.30598044]
["bitfinex","SOLUSD",1726800781862,7.35219959,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726800782172,7.2831995,142.2,142.08,17.595]
["bitfinex","SOLUSD",1726800782173,0.2503995,142.16,142.08,17.595]
["bitfinex","SOLUSD",1726800782409,7.0351,142.15,142.09,0.48876344]
["bitfinex","SOLUSD",1726800782550,7.0351,142.15,142.05,50.0]
["bitfinex","SOLUSD",1726800782551,0.2503995,142.16,142.06,20.0]
["bitfinex","SOLUSD",1726800782750,7.0359,142.13,142.06,20.0]
["bitfinex","SOLUSD",1726800782972,7.0351,142.15,142.06,7.0391]
["bitfinex","SOLUSD",1726800783446,0.25098,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1726800784975,0.25098,142.13,142.07,7.5279622]
["bitfinex","SOLUSD",1726800785171,0.2503995,142.16,142.09,7.0375]
["bitfinex","SOLUSD",1726800785380,0.2503995,142.16,142.1,0.4884469]
["bitfinex","SOLUSD",1726800785555,0.2503995,142.16,142.09,7.0375]
["bitfinex","SOLUSD",1726800790094,7.2847995,142.16,142.09,7.0375]
["bitfinex","SOLUSD",1726800791292,0.2503995,142.16,142.11,13.30598044]
["bitfinex","SOLUSD",1726800791603,0.2503995,142.16,142.11,107.93478044]
["bitfinex","SOLUSD",1726800791772,0.2503995,142.16,142.11,108.42173382]
["bitfinex","SOLUSD",1726800792093,0.2503995,142.16,142.15,24.6218]
["bitfinex","SOLUSD",1726800792307,0.2503995,142.16,142.15,64.68863566]
["bitfinex","SOLUSD",1726800793000,0.2503995,142.16,142.15,71.73963566]
["bitfinex","SOLUSD",1726800793177,0.2503995,142.16,142.15,51.38265522]
["bitfinex","SOLUSD",1726800793493,0.2503995,142.16,142.15,51.38288453]
["bitfinex","SOLUSD",1726800793796,0.2503995,142.16,142.15,117.0672]
["bitfinex","SOLUSD",1726800794166,0.2503995,142.16,142.11,89.4793]
["bitfinex","SOLUSD",1726800794371,0.2503995,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1726800794571,0.2503995,142.16,142.12,27.0358]
["bitfinex","SOLUSD",1726800794770,0.2503995,142.16,142.12,20.0]
["bitfinex","SOLUSD",1726800795588,0.2503995,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1726800795778,0.2503995,142.16,142.12,27.0362]
["bitfinex","SOLUSD",1726800795979,0.2503995,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1726800796486,0.2503995,142.16,142.12,20.0]
["bitfinex","SOLUSD",1726800796899,0.2503995,142.16,142.12,27.0362]
["bitfinex","SOLUSD",1726800799180,0.2503995,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726800799503,0.2503995,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1726800800100,0.2503995,142.16,142.15,0.48717907]
["bitfinex","SOLUSD",1726800800473,0.2503995,142.16,142.15,7.52197907]
["bitfinex","SOLUSD",1726800800995,0.2503995,142.16,142.15,27.0348]
["bitfinex","SOLUSD",1726800801292,0.2503995,142.16,142.15,27.52116557]
["bitfinex","SOLUSD",1726800802280,0.2503995,142.16,142.15,27.0348]
["bitfinex","SOLUSD",1726800808193,0.2503995,142.16,142.15,77.52083484]
["bitfinex","SOLUSD",1726800808505,0.2503995,142.16,142.15,77.0348]
["bitfinex","SOLUSD",1726800808685,0.2503995,142.16,142.15,77.6459976]
["bitfinex","SOLUSD",1726800808885,0.2503995,142.16,142.15,77.16029]
["bitfinex","SOLUSD",1726800809098,0.2503995,142.16,142.15,77.0348]
["bitfinex","SOLUSD",1726800809405,0.2503995,142.16,142.15,27.0348]
["bitfinex","SOLUSD",1726800810388,0.2503995,142.16,142.15,27.52107604]
["bitfinex","SOLUSD",1726800810591,0.2503995,142.16,142.15,27.52098626]
["bitfinex","SOLUSD",1726800810815,0.2503995,142.16,142.15,77.0348]
["bitfinex","SOLUSD",1726800811101,0.2503995,142.16,142.15,27.0348]
["bitfinex","SOLUSD",1726800820291,0.2503995,142.16,142.14,7.0351]
["bitfinex","SOLUSD",1726800820794,0.2503995,142.16,142.15,7.52178547]
["bitfinex","SOLUSD",1726800820999,0.2503995,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1726800822607,0.2503995,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1726800823810,0.2503995,142.16,142.15,27.0348]
["bitfinex","SOLUSD",1726800824016,0.2503995,142.16,142.15,27.52178155]
["bitfinex","SOLUSD",1726800826211,0.2503995,142.16,142.15,27.77276155]
["bitfinex","SOLUSD",1726800826518,0.2503995,142.16,142.15,50.82326155]
["bitfinex","SOLUSD",1726800827521,0.2503995,142.16,142.15,50.94875155]
["bitfinex","SOLUSD",1726800828015,0.2503995,142.2,142.19,94.6149]
["bitfinex","SOLUSD",1726800828207,0.2503995,142.2,142.19,95.35047253]
["bitfinex","SOLUSD",1726800828519,0.2503995,142.2,142.19,94.86588]
["bitfinex","SOLUSD",1726800829428,0.2503995,142.2,142.19,95.35022974]
["bitfinex","SOLUSD",1726800829928,0.2503995,142.2,142.19,94.86588]
["bitfinex","SOLUSD",1726800830496,0.2503995,142.2,142.19,94.74039]
["bitfinex","SOLUSD",1726800833897,0.2503995,142.2,142.19,95.2248955]
["bitfinex","SOLUSD",1726800834217,0.2503995,142.2,142.19,95.3503855]
["bitfinex","SOLUSD",1726800835300,0.2503995,142.2,142.19,94.99137]
["bitfinex","SOLUSD",1726800838508,0.2503995,142.2,142.19,126.30341442]
["bitfinex","SOLUSD",1726800838926,0.2503995,142.2,142.19,125.819254]
["bitfinex","SOLUSD",1726800839929,9.95e-05,142.2,142.19,125.819254]
["bitfinex","SOLUSD",1726800841005,9.95e-05,142.2,142.19,126.30338589]
["bitfinex","SOLUSD",1726800841426,0.0606565,142.22,142.21,119.61847]
["bitfinex","SOLUSD",1726800841634,0.0606565,142.22,142.21,157.63447804]
["bitfinex","SOLUSD",1726800841837,5.65e-05,142.22,142.21,157.63447804]
["bitfinex","SOLUSD",1726800842129,5.65e-05,142.22,142.21,150.12481643]
["bitfinex","SOLUSD",1726800842471,5.65e-05,142.22,142.21,149.64107019]
["bitfinex","SOLUSD",1726800843334,5.65e-05,142.22,142.21,156.69207019]
["bitfinex","SOLUSD",1726800843633,5.65e-05,142.22,142.21,149.64107019]
["bitfinex","SOLUSD",1726800844026,5.65e-05,142.22,142.21,136.344354]
["bitfinex","SOLUSD",1726800844410,5.65e-05,142.22,142.21,143.395354]
["bitfinex","SOLUSD",1726800844714,5.65e-05,142.22,142.21,143.87864143]
["bitfinex","SOLUSD",1726800845035,5.65e-05,142.22,142.21,143.395354]
["bitfinex","SOLUSD",1726800845331,5.65e-05,142.22,142.21,143.87853393]
["bitfinex","SOLUSD",1726800845639,5.65e-05,142.22,142.21,143.395354]
["bitfinex","SOLUSD",1726800845937,5.65e-05,142.22,142.21,143.87853463]
["bitfinex","SOLUSD",1726800847213,5.65e-05,142.22,142.21,143.395354]
["bitfinex","SOLUSD",1726800847643,0.2503995,142.28,142.24,102.03367]
["bitfinex","SOLUSD",1726800847935,0.2503995,142.28,142.24,125.810554]
["bitfinex","SOLUSD",1726800848717,1.76e-05,142.25,142.24,126.29331451]
["bitfinex","SOLUSD",1726800848917,1.76e-05,142.25,142.24,125.810554]
["bitfinex","SOLUSD",1726800849117,1.76e-05,142.25,142.24,126.29299335]
["bitfinex","SOLUSD",1726800849437,0.2503995,142.28,142.24,126.29299335]
["bitfinex","SOLUSD",1726800849438,0.2503995,142.28,142.27,137.04738]
["bitfinex","SOLUSD",1726800849742,0.2503995,142.28,142.27,158.31249978]
["bitfinex","SOLUSD",1726800850548,0.2503995,142.28,142.27,158.43798978]
["bitfinex","SOLUSD",1726800851219,15.4865,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1726800851425,16.0570591,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1726800851940,16.0570591,142.35,142.32,24.592]
["bitfinex","SOLUSD",1726800852936,16.0570591,142.35,142.33,0.48189444]
["bitfinex","SOLUSD",1726800853533,16.0570591,142.35,142.33,7.50759444]
["bitfinex","SOLUSD",1726800853841,16.0570591,142.35,142.33,7.0257]
["bitfinex","SOLUSD",1726800854537,16.0570591,142.35,142.34,0.48175477]
["bitfinex","SOLUSD",1726800855039,16.0570591,142.35,142.33,7.0257]
["bitfinex","SOLUSD",1726800855432,16.0570591,142.35,142.34,0.48174983]
["bitfinex","SOLUSD",1726800855816,16.0570591,142.35,142.33,7.0257]
["bitfinex","SOLUSD",1726800857338,16.0570591,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1726800857549,0.5705591,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1726800858723,0.5705591,142.35,142.34,27.50653007]
["bitfinex","SOLUSD",1726800860141,0.5705591,142.35,142.34,27.0254]
["bitfinex","SOLUSD",1726800860347,0.5705591,142.35,142.34,27.5061262]
["bitfinex","SOLUSD",1726800862653,0.5705591,142.35,142.34,27.0254]
["bitfinex","SOLUSD",1726800863740,0.5705591,142.35,142.32,24.5917]
["bitfinex","SOLUSD",1726800863934,17.1724591,142.35,142.32,24.5917]
["bitfinex","SOLUSD",1726800864138,25.95383149,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1726800864454,8.78178695,142.34,142.29,24.5966]
["bitfinex","SOLUSD",1726800865252,23.776884,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1726800865748,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726800866331,7.5965591,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726800866929,7.5965591,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1726800868451,0.5705591,142.33,142.28,17.5701]
["bitfinex","SOLUSD",1726800868644,7.5965591,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726800868844,7.5965591,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1726800869641,7.5965591,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1726800870238,30.803384,142.32,142.28,24.5983]
["bitfinex","SOLUSD",1726800872740,0.5705591,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1726800874248,7.5964591,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1726800875361,7.5964591,142.33,142.27,20.0]
["bitfinex","SOLUSD",1726800875362,23.776884,142.32,142.26,20.0]
["bitfinex","SOLUSD",1726800875541,23.776884,142.32,142.27,17.5717]
["bitfinex","SOLUSD",1726800875848,0.5705591,142.33,142.27,17.5717]
["bitfinex","SOLUSD",1726800876057,7.5967591,142.33,142.28,7.028]
["bitfinex","SOLUSD",1726800880960,7.5967591,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1726800887971,0.5705591,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1726800888157,0.5705591,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1726800888354,0.5705591,142.33,142.31,7.0265]
["bitfinex","SOLUSD",1726800890172,0.5705591,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1726800895069,0.5705591,142.33,142.31,24.5937]
["bitfinex","SOLUSD",1726800895251,0.5705591,142.33,142.32,27.0264]
["bitfinex","SOLUSD",1726800900462,0.5705591,142.33,142.31,17.5669]
["bitfinex","SOLUSD",1726800900858,0.5705591,142.33,142.31,24.5936]
["bitfinex","SOLUSD",1726800901067,0.5705591,142.33,142.31,17.5669]
["bitfinex","SOLUSD",1726800901263,0.5705591,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726800901661,0.5705591,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726800902171,2.32719934,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726800902372,9.35309934,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726800902676,32.55994897,142.32,142.28,17.5703]
["bitfinex","SOLUSD",1726800902860,30.803284,142.32,142.28,17.5703]
["bitfinex","SOLUSD",1726800903666,7.0269,142.31,142.28,17.5703]
["bitfinex","SOLUSD",1726800904281,7.0269,142.31,142.27,7.0284]
["bitfinex","SOLUSD",1726800905280,7.0269,142.31,142.26,27.0292]
["bitfinex","SOLUSD",1726800905585,30.803384,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1726800907160,23.776884,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1726800908285,0.5705591,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1726800908659,0.5705591,142.33,142.29,24.5965]
["bitfinex","SOLUSD",1726800909166,0.5705591,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1726800911759,22.3209,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1726800911959,0.6831217,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1726800915471,0.6831217,142.33,142.31,18.04962267]
["bitfinex","SOLUSD",1726800915671,0.6831217,142.33,142.31,17.5669]
["bitfinex","SOLUSD",1726800916167,0.6831217,142.33,142.31,24.5934]
["bitfinex","SOLUSD",1726800917696,0.6831217,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726800917861,23.776884,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1726800919078,23.776884,142.32,142.29,7.0274]
["bitfinex","SOLUSD",1726800919286,0.6831217,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1726800920678,0.6831217,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726800920866,0.6831217,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1726800922168,0.6831217,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1726800924972,0.6831217,142.33,142.3,24.5954]
["bitfinex","SOLUSD",1726800927391,23.776884,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726800929483,0.6831217,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1726800931084,0.6831217,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1726800932880,0.6831217,142.33,142.32,40.32106282]
["bitfinex","SOLUSD",1726800934002,0.6831217,142.33,142.32,40.80254938]
["bitfinex","SOLUSD",1726800935188,0.6831217,142.33,142.32,40.32106282]
["bitfinex","SOLUSD",1726800935698,0.6831217,142.33,142.32,40.80220638]
["bitfinex","SOLUSD",1726800936601,0.6831217,142.33,142.32,40.32106282]
["bitfinex","SOLUSD",1726800937606,0.6831217,142.33,142.32,47.37206282]
["bitfinex","SOLUSD",1726800940084,0.6831217,142.33,142.32,47.85308948]
["bitfinex","SOLUSD",1726800940609,0.6831217,142.33,142.32,40.80201563]
["bitfinex","SOLUSD",1726800940790,0.6831217,142.33,142.32,47.37206282]
["bitfinex","SOLUSD",1726800942519,0.6831217,142.33,142.32,27.0264]
["bitfinex","SOLUSD",1726800943011,0.6831217,142.33,142.32,40.80238606]
["bitfinex","SOLUSD",1726800943589,0.6831217,142.33,142.32,47.85338606]
["bitfinex","SOLUSD",1726800944318,0.6831217,142.33,142.32,47.97887606]
["bitfinex","SOLUSD",1726800944910,0.6831217,142.33,142.32,48.10436606]
["bitfinex","SOLUSD",1726800945915,0.6831217,142.33,142.32,41.17885606]
["bitfinex","SOLUSD",1726800946806,0.6831217,142.33,142.32,48.22985606]
["bitfinex","SOLUSD",1726800947001,0.6831217,142.33,142.32,40.69753282]
["bitfinex","SOLUSD",1726800947784,0.6831217,142.33,142.32,47.74853282]
["bitfinex","SOLUSD",1726800948391,0.6831217,142.33,142.32,48.22897372]
["bitfinex","SOLUSD",1726800949804,0.6831217,142.33,142.32,47.74853282]
["bitfinex","SOLUSD",1726800949997,0.6831217,142.33,142.32,40.57204282]
["bitfinex","SOLUSD",1726800951118,0.6831217,142.33,142.32,47.62304282]
["bitfinex","SOLUSD",1726800953219,0.6831217,142.33,142.32,41.17820456]
["bitfinex","SOLUSD",1726800953894,0.6831217,142.33,142.32,27.50707174]
["bitfinex","SOLUSD",1726800954089,0.6831217,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1726800955331,0.6831217,142.33,142.32,40.32106282]
["bitfinex","SOLUSD",1726800955500,0.6831217,142.33,142.32,75.45306282]
["bitfinex","SOLUSD",1726800955826,0.6831217,142.33,142.32,75.93418553]
["bitfinex","SOLUSD",1726800956003,0.6831217,142.33,142.32,75.45306282]
["bitfinex","SOLUSD",1726800956414,0.6831217,142.33,142.32,75.82953282]
["bitfinex","SOLUSD",1726800956604,0.6831217,142.33,142.32,82.88053282]
["bitfinex","SOLUSD",1726800958224,0.1831217,142.33,142.32,82.88053282]
["bitfinex","SOLUSD",1726800959004,0.1831217,142.33,142.32,75.82953282]
["bitfinex","SOLUSD",1726800959219,0.1831217,142.33,142.32,82.88053282]
["bitfinex","SOLUSD",1726800960704,0.1831217,142.33,142.32,83.36102581]
["bitfinex","SOLUSD",1726800961426,0.1831217,142.33,142.32,76.31002581]
["bitfinex","SOLUSD",1726800961615,0.1831217,142.33,142.32,83.36102581]
["bitfinex","SOLUSD",1726800962628,0.1831217,142.33,142.32,82.88053282]
["bitfinex","SOLUSD",1726800963215,0.1831217,142.33,142.32,75.82953282]
["bitfinex","SOLUSD",1726800964431,0.1831217,142.33,142.32,76.30995424]
["bitfinex","SOLUSD",1726800964622,2.17e-05,142.33,142.32,100.08683824]
["bitfinex","SOLUSD",1726800965633,2.17e-05,142.33,142.32,107.13783824]
["bitfinex","SOLUSD",1726800967126,2.17e-05,142.33,142.32,106.65741682]
["bitfinex","SOLUSD",1726800967841,2.17e-05,142.33,142.32,75.82953282]
["bitfinex","SOLUSD",1726800968134,2.17e-05,142.33,142.32,55.82953282]
["bitfinex","SOLUSD",1726800968839,2.17e-05,142.33,142.32,55.45306282]
["bitfinex","SOLUSD",1726800969009,2.17e-05,142.33,142.32,42.1584]
["bitfinex","SOLUSD",1726800969730,2.17e-05,142.33,142.32,55.45306282]
["bitfinex","SOLUSD",1726800970237,2.17e-05,142.33,142.32,75.82953282]
["bitfinex","SOLUSD",1726800970839,2.17e-05,142.33,142.32,82.88053282]
["bitfinex","SOLUSD",1726800972925,2.17e-05,142.33,142.32,83.36094134]
["bitfinex","SOLUSD",1726800973141,2.17e-05,142.33,142.32,76.30994134]
["bitfinex","SOLUSD",1726800973340,2.17e-05,142.33,142.32,107.13782534]
["bitfinex","SOLUSD",1726800974238,2.17e-05,142.33,142.32,106.65741682]
["bitfinex","SOLUSD",1726800978019,2.17e-05,142.33,142.32,82.88053282]
["bitfinex","SOLUSD",1726800980849,2.17e-05,142.33,142.32,106.65741682]
["bitfinex","SOLUSD",1726800981231,2.17e-05,142.33,142.32,100.08656997]
["bitfinex","SOLUSD",1726800981954,2.17e-05,142.33,142.32,107.13756997]
["bitfinex","SOLUSD",1726800982135,2.17e-05,142.33,142.32,100.08656997]
["bitfinex","SOLUSD",1726800982825,2.17e-05,142.33,142.32,107.13756997]
["bitfinex","SOLUSD",1726800983021,2.17e-05,142.33,142.32,86.311754]
["bitfinex","SOLUSD",1726800983341,2.17e-05,142.33,142.32,99.60641682]
["bitfinex","SOLUSD",1726800983539,2.17e-05,142.33,142.32,86.311754]
["bitfinex","SOLUSD",1726800983744,2.17e-05,142.33,142.32,75.82953282]
["bitfinex","SOLUSD",1726800983944,2.17e-05,142.33,142.32,82.88053282]
["bitfinex","SOLUSD",1726800984124,2.17e-05,142.33,142.32,83.36091345]
["bitfinex","SOLUSD",1726800984321,2.17e-05,142.33,142.32,76.30991345]
["bitfinex","SOLUSD",1726800985064,2.17e-05,142.33,142.32,83.36091345]
["bitfinex","SOLUSD",1726800985454,2.17e-05,142.33,142.32,82.88053282]
["bitfinex","SOLUSD",1726800988641,2.17e-05,142.33,142.32,107.1378141]
["bitfinex","SOLUSD",1726800989233,2.17e-05,142.33,142.32,99.60641682]
["bitfinex","SOLUSD",1726800989633,2.17e-05,142.33,142.32,107.13753491]
["bitfinex","SOLUSD",1726800990035,2.17e-05,142.33,142.32,106.65741682]
["bitfinex","SOLUSD",1726800991933,2.17e-05,142.33,142.32,99.60641682]
["bitfinex","SOLUSD",1726800993330,0.2512988,142.37,142.36,109.95868]
["bitfinex","SOLUSD",1726800993649,0.2512988,142.37,142.36,143.37883282]
["bitfinex","SOLUSD",1726800994037,0.2512988,142.37,142.36,150.42983282]
["bitfinex","SOLUSD",1726800997355,0.2512988,142.37,142.36,174.20671682]
["bitfinex","SOLUSD",1726800997549,6.1573553,142.41,142.4,24.5785]
["bitfinex","SOLUSD",1726800997754,6.1573553,142.41,142.4,44.5785]
["bitfinex","SOLUSD",1726800999456,16.0486,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1726801001959,16.0486,142.43,142.41,90.79555044]
["bitfinex","SOLUSD",1726801002264,16.8485553,142.47,142.41,90.79555044]
["bitfinex","SOLUSD",1726801002565,16.8485553,142.47,142.41,97.84655044]
["bitfinex","SOLUSD",1726801003062,16.8485553,142.47,142.41,97.36756282]
["bitfinex","SOLUSD",1726801003234,16.8485553,142.47,142.41,77.0219]
["bitfinex","SOLUSD",1726801005158,15.3501169,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1726801011477,15.3501169,142.42,142.41,7.50131521]
["bitfinex","SOLUSD",1726801011773,15.3501169,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1726801013063,0.3422169,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1726801013447,0.3422169,142.42,142.41,27.0219]
["bitfinex","SOLUSD",1726801014483,0.3422169,142.42,142.41,77.0219]
["bitfinex","SOLUSD",1726801016767,0.3422169,142.42,142.41,90.31656282]
["bitfinex","SOLUSD",1726801017866,0.3422169,142.42,142.41,77.0219]
["bitfinex","SOLUSD",1726801018970,0.3422169,142.42,142.41,84.19839]
["bitfinex","SOLUSD",1726801019355,0.3422169,142.42,142.41,90.44205282]
["bitfinex","SOLUSD",1726801019676,0.3422169,142.42,142.41,90.56754282]
["bitfinex","SOLUSD",1726801020469,0.3422169,142.42,142.41,97.61854282]
["bitfinex","SOLUSD",1726801025682,0.3422169,142.42,142.41,90.56754282]
["bitfinex","SOLUSD",1726801026964,0.3422169,142.42,142.41,97.61854282]
["bitfinex","SOLUSD",1726801027284,0.3422169,142.42,142.41,97.74403282]
["bitfinex","SOLUSD",1726801029479,0.3422169,142.42,142.41,114.46991682]
["bitfinex","SOLUSD",1726801030763,0.3422169,142.42,142.41,121.52091682]
["bitfinex","SOLUSD",1726801031172,0.3422169,142.42,142.41,114.46991682]
["bitfinex","SOLUSD",1726801031879,0.3422169,142.42,142.41,121.52091682]
["bitfinex","SOLUSD",1726801034170,0.3422169,142.42,142.41,114.46991682]
["bitfinex","SOLUSD",1726801034368,0.3422169,142.42,142.41,121.52091682]
["bitfinex","SOLUSD",1726801034774,0.3422169,142.42,142.41,114.46991682]
["bitfinex","SOLUSD",1726801035279,0.3422169,142.42,142.41,121.52091682]
["bitfinex","SOLUSD",1726801037798,0.3422169,142.42,142.41,77.0219]
["bitfinex","SOLUSD",1726801038300,0.3422169,142.42,142.41,84.0729]
["bitfinex","SOLUSD",1726801038677,0.3422169,142.42,142.41,77.0219]
["bitfinex","SOLUSD",1726801038891,0.3422169,142.42,142.41,84.0729]
["bitfinex","SOLUSD",1726801039482,0.3422169,142.42,142.41,84.32388]
["bitfinex","SOLUSD",1726801040901,0.3422169,142.42,142.41,77.27288]
["bitfinex","SOLUSD",1726801041203,0.3422169,142.42,142.41,97.61854282]
["bitfinex","SOLUSD",1726801042303,0.3422169,142.42,142.41,114.46991682]
["bitfinex","SOLUSD",1726801043298,0.3422169,142.42,142.41,121.52091682]
["bitfinex","SOLUSD",1726801043497,0.3119553,142.47,142.46,153.819054]
["bitfinex","SOLUSD",1726801043703,0.3422169,142.5,142.49,77.39447]
["bitfinex","SOLUSD",1726801044002,0.3422169,142.5,142.49,108.23413282]
["bitfinex","SOLUSD",1726801044396,0.3422169,142.5,142.49,115.28513282]
["bitfinex","SOLUSD",1726801045195,0.3422169,142.5,142.49,115.76124643]
["bitfinex","SOLUSD",1726801045587,0.3422169,142.5,142.49,139.53813043]
["bitfinex","SOLUSD",1726801045789,0.3422169,142.5,142.49,139.06201682]
["bitfinex","SOLUSD",1726801046376,0.3422169,142.5,142.49,125.767354]
["bitfinex","SOLUSD",1726801046575,0.3422169,142.5,142.49,108.23413282]
["bitfinex","SOLUSD",1726801046783,0.3422169,142.5,142.49,94.563]
["bitfinex","SOLUSD",1726801047182,0.3422169,142.5,142.49,107.85766282]
["bitfinex","SOLUSD",1726801047379,0.3422169,142.5,142.49,114.90866282]
["bitfinex","SOLUSD",1726801047685,0.3422169,142.5,142.49,107.85766282]
["bitfinex","SOLUSD",1726801047877,0.3422169,142.5,142.49,107.98315282]
["bitfinex","SOLUSD",1726801048203,0.3422169,142.5,142.49,108.10864282]
["bitfinex","SOLUSD",1726801048405,0.3422169,142.5,142.49,108.70981077]
["bitfinex","SOLUSD",1726801048618,0.3422169,142.5,142.49,115.76081077]
["bitfinex","SOLUSD",1726801048911,0.3422169,142.5,142.49,115.28513282]
["bitfinex","SOLUSD",1726801056403,0.3422169,142.5,142.49,139.06201682]
["bitfinex","SOLUSD",1726801056992,0.3422169,142.5,142.49,108.23413282]
["bitfinex","SOLUSD",1726801057412,0.3422169,142.5,142.49,115.28513282]
["bitfinex","SOLUSD",1726801060103,0.3422169,142.5,142.49,118.18689634]
["bitfinex","SOLUSD",1726801060413,0.3422169,142.5,142.49,141.96378034]
["bitfinex","SOLUSD",1726801061308,0.3422169,142.5,142.49,148.53908203]
["bitfinex","SOLUSD",1726801063803,1.69e-05,142.5,142.49,148.53908203]
["bitfinex","SOLUSD",1726801065209,1.69e-05,142.5,142.49,141.48808203]
["bitfinex","SOLUSD",1726801066113,1.69e-05,142.5,142.49,141.96324426]
["bitfinex","SOLUSD",1726801066616,1.69e-05,142.5,142.49,149.01424426]
["bitfinex","SOLUSD",1726801067499,1.69e-05,142.5,142.49,148.53908203]
["bitfinex","SOLUSD",1726801068893,0.2512988,142.54,142.53,116.6874]
["bitfinex","SOLUSD",1726801069099,0.2512988,142.54,142.53,143.78183653]
["bitfinex","SOLUSD",1726801070015,0.2512988,142.54,142.53,150.83283653]
["bitfinex","SOLUSD",1726801071012,0.2512988,142.54,142.53,109.6364]
["bitfinex","SOLUSD",1726801071901,0.2512988,142.54,142.53,123.05655282]
["bitfinex","SOLUSD",1726801072085,0.2512988,142.54,142.53,123.18204282]
["bitfinex","SOLUSD",1726801072290,0.2512988,142.54,142.53,152.65910803]
["bitfinex","SOLUSD",1726801072489,0.2512988,142.54,142.53,177.03592274]
["bitfinex","SOLUSD",1726801072713,0.2512988,142.54,142.53,176.56148203]
["bitfinex","SOLUSD",1726801073410,0.2512988,142.54,142.53,183.61248203]
["bitfinex","SOLUSD",1726801074099,0.2512988,142.54,142.53,176.56148203]
["bitfinex","SOLUSD",1726801074304,0.2512988,142.54,142.53,143.30753282]
["bitfinex","SOLUSD",1726801075426,0.2512988,142.54,142.53,150.35853282]
["bitfinex","SOLUSD",1726801075720,0.2512988,142.54,142.53,143.30753282]
["bitfinex","SOLUSD",1726801075721,9.88e-05,142.54,142.53,143.30753282]
["bitfinex","SOLUSD",1726801075942,9.88e-05,142.54,142.53,167.08441682]
["bitfinex","SOLUSD",1726801076094,5.65e-05,142.56,142.55,101.168354]
["bitfinex","SOLUSD",1726801076288,5.65e-05,142.56,142.55,124.41366779]
["bitfinex","SOLUSD",1726801076819,5.65e-05,142.56,142.55,131.46466779]
["bitfinex","SOLUSD",1726801077020,0.3422169,142.59,142.58,50.0]
["bitfinex","SOLUSD",1726801077313,0.3119553,142.64,142.63,44.5389]
["bitfinex","SOLUSD",1726801077314,0.3414424,142.64,142.63,44.5389]
["bitfinex","SOLUSD",1726801077522,0.6886979,142.64,142.63,44.5389]
["bitfinex","SOLUSD",1726801079015,0.6886979,142.64,142.63,17.5278]
["bitfinex","SOLUSD",1726801081398,0.6886979,142.64,142.6,17.5308]
["bitfinex","SOLUSD",1726801081597,0.6886979,142.64,142.6,24.543]
["bitfinex","SOLUSD",1726801082119,15.3371,142.62,142.55,50.0]
["bitfinex","SOLUSD",1726801082324,6.292,142.61,142.59,7.013]
["bitfinex","SOLUSD",1726801083107,6.292,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1726801083305,6.292,142.61,142.57,24.5485]
["bitfinex","SOLUSD",1726801083511,6.292,142.61,142.58,27.0132]
["bitfinex","SOLUSD",1726801085436,15.1255,142.59,142.54,17.5382]
["bitfinex","SOLUSD",1726801085606,15.1255,142.59,142.49,9.47706521]
["bitfinex","SOLUSD",1726801085607,31.82254039,142.58,142.49,50.0]
["bitfinex","SOLUSD",1726801085930,1.75378758,142.57,142.49,50.0]
["bitfinex","SOLUSD",1726801086103,37.082484,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726801086437,37.082484,142.58,142.51,17.542]
["bitfinex","SOLUSD",1726801086438,37.082484,142.58,142.53,7.016]
["bitfinex","SOLUSD",1726801086939,37.082484,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726801087511,30.068884,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726801087912,37.082584,142.58,142.53,7.016]
["bitfinex","SOLUSD",1726801089232,7.13969,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1726801089438,1.75389193,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1726801089736,23.776884,142.56,142.53,7.016]
["bitfinex","SOLUSD",1726801090328,23.776884,142.56,142.51,17.542]
["bitfinex","SOLUSD",1726801090531,30.916674,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1726801093234,30.916674,142.57,142.53,7.016]
["bitfinex","SOLUSD",1726801095328,6.41749,142.58,142.53,7.016]
["bitfinex","SOLUSD",1726801095329,6.292,142.58,142.55,7.015]
["bitfinex","SOLUSD",1726801095822,6.292,142.58,142.57,7.014]
["bitfinex","SOLUSD",1726801096435,6.292,142.58,142.56,17.536]
["bitfinex","SOLUSD",1726801098834,6.292,142.58,142.56,24.5505]
["bitfinex","SOLUSD",1726801099232,6.292,142.58,142.56,17.536]
["bitfinex","SOLUSD",1726801102337,6.292,142.58,142.56,24.5505]
["bitfinex","SOLUSD",1726801102934,6.292,142.58,142.57,7.014]
["bitfinex","SOLUSD",1726801103531,15.4727555,142.59,142.57,7.014]
["bitfinex","SOLUSD",1726801103741,15.4727555,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1726801106344,15.4727555,142.59,142.57,7.014]
["bitfinex","SOLUSD",1726801109842,1.75335932,142.58,142.56,17.536]
["bitfinex","SOLUSD",1726801110027,0.3472555,142.59,142.58,27.0136]
["bitfinex","SOLUSD",1726801110350,0.3472555,142.59,142.58,40.30826282]
["bitfinex","SOLUSD",1726801111424,0.3472555,142.59,142.58,75.37626282]
["bitfinex","SOLUSD",1726801112830,0.3472555,142.59,142.58,82.40626282]
["bitfinex","SOLUSD",1726801113763,0.3472555,142.59,142.58,75.50175282]
["bitfinex","SOLUSD",1726801114855,0.3472555,142.59,142.58,82.53175282]
["bitfinex","SOLUSD",1726801115227,0.3472555,142.59,142.58,75.37626282]
["bitfinex","SOLUSD",1726801115654,0.3472555,142.59,142.58,82.40626282]
["bitfinex","SOLUSD",1726801117173,0.3472555,142.59,142.58,62.0816]
["bitfinex","SOLUSD",1726801117460,0.3472555,142.59,142.58,62.55524016]
["bitfinex","SOLUSD",1726801118336,0.3472555,142.59,142.58,75.37626282]
["bitfinex","SOLUSD",1726801119355,0.3472555,142.59,142.58,82.40626282]
["bitfinex","SOLUSD",1726801120245,0.3472555,142.59,142.58,62.0816]
["bitfinex","SOLUSD",1726801121059,0.3472555,142.59,142.58,27.0136]
["bitfinex","SOLUSD",1726801121236,0.3472555,142.59,142.58,27.48786582]
["bitfinex","SOLUSD",1726801122730,0.3472555,142.59,142.58,27.0136]
["bitfinex","SOLUSD",1726801122955,0.3472555,142.59,142.58,27.48750026]
["bitfinex","SOLUSD",1726801123541,0.3472555,142.59,142.58,34.0436]
["bitfinex","SOLUSD",1726801124557,0.3472555,142.59,142.58,27.0136]
["bitfinex","SOLUSD",1726801126964,0.3472555,142.59,142.58,34.0436]
["bitfinex","SOLUSD",1726801128857,0.3472555,142.59,142.58,47.33826282]
["bitfinex","SOLUSD",1726801129467,0.3472555,142.59,142.58,47.46375282]
["bitfinex","SOLUSD",1726801129980,0.3472555,142.59,142.58,40.43375282]
["bitfinex","SOLUSD",1726801130152,0.3472555,142.59,142.58,47.46375282]
["bitfinex","SOLUSD",1726801134486,0.3472555,142.59,142.58,40.43375282]
["bitfinex","SOLUSD",1726801135488,0.3472555,142.59,142.58,47.46375282]
["bitfinex","SOLUSD",1726801139090,7.0096,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1726801139384,0.0606565,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1726801140587,0.0606565,142.64,142.61,24.5421]
["bitfinex","SOLUSD",1726801143593,0.0606565,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1726801144189,0.0606565,142.64,142.61,24.5421]
["bitfinex","SOLUSD",1726801144701,0.0606565,142.64,142.62,7.0114]
["bitfinex","SOLUSD",1726801145301,0.0606565,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1726801146295,0.0606565,142.64,142.61,17.5302]
["bitfinex","SOLUSD",1726801147300,0.0606565,142.64,142.61,24.5421]
["bitfinex","SOLUSD",1726801152998,0.0606565,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1726801154402,0.5615371,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1726801158594,0.5615371,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1726801174708,0.5615371,142.64,142.62,7.0114]
["bitfinex","SOLUSD",1726801183813,0.5615371,142.64,142.61,24.5422]
["bitfinex","SOLUSD",1726801186523,0.5615371,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1726801187221,0.5615371,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1726801193334,0.5615371,142.64,142.63,40.30576282]
["bitfinex","SOLUSD",1726801193635,0.5615371,142.64,142.63,27.0111]
["bitfinex","SOLUSD",1726801197031,7.67612916,142.67,142.63,27.0111]
["bitfinex","SOLUSD",1726801197239,7.67612916,142.67,142.6,35.0611]
["bitfinex","SOLUSD",1726801197240,0.2536201,142.7,142.69,101.161454]
["bitfinex","SOLUSD",1726801197417,0.2536201,142.7,142.69,114.45611682]
["bitfinex","SOLUSD",1726801197616,0.2536201,142.7,142.69,121.48611682]
["bitfinex","SOLUSD",1726801197827,0.2536201,142.7,142.69,131.97651682]
["bitfinex","SOLUSD",1726801198138,0.2536201,142.7,142.69,167.01741682]
["bitfinex","SOLUSD",1726801198833,0.2536201,142.7,142.69,44.5285]
["bitfinex","SOLUSD",1726801199236,0.2536201,142.7,142.69,17.5204]
["bitfinex","SOLUSD",1726801199425,0.2536201,142.7,142.67,57.0091]
["bitfinex","SOLUSD",1726801200319,0.2536201,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1726801202751,0.2536201,142.7,142.67,24.531]
["bitfinex","SOLUSD",1726801202933,0.2536201,142.7,142.67,17.522]
["bitfinex","SOLUSD",1726801204019,0.2536201,142.7,142.67,24.5307]
["bitfinex","SOLUSD",1726801204639,0.2536201,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1726801206025,0.2536201,142.7,142.67,24.531]
["bitfinex","SOLUSD",1726801206221,0.2536201,142.7,142.67,17.522]
["bitfinex","SOLUSD",1726801206427,7.2613201,142.7,142.64,17.526]
["bitfinex","SOLUSD",1726801206736,0.2536201,142.7,142.64,17.526]
["bitfinex","SOLUSD",1726801206943,0.2536201,142.7,142.65,50.0]
["bitfinex","SOLUSD",1726801207143,0.2536201,142.7,142.67,7.009]
["bitfinex","SOLUSD",1726801207320,0.2536201,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1726801207523,0.2536201,142.7,142.65,10.41874943]
["bitfinex","SOLUSD",1726801207823,0.2536201,142.7,142.64,20.0]
["bitfinex","SOLUSD",1726801208129,0.2536201,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1726801208539,2.005715,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1726801208842,9.013515,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1726801210036,9.013515,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1726801210343,0.2536201,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1726801211640,0.2536201,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1726801211815,0.2536201,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1726801213929,0.2536201,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1726801215628,0.2536201,142.7,142.69,57.0081]
["bitfinex","SOLUSD",1726801215856,0.2536201,142.7,142.69,90.77356621]
["bitfinex","SOLUSD",1726801216024,0.2536201,142.7,142.69,91.15003621]
["bitfinex","SOLUSD",1726801216219,0.2536201,142.7,142.69,130.96092021]
["bitfinex","SOLUSD",1726801216625,0.2536201,142.7,142.69,137.99092021]
["bitfinex","SOLUSD",1726801216826,0.2536201,142.7,142.69,130.96092021]
["bitfinex","SOLUSD",1726801217333,0.0606565,142.72,142.71,153.714554]
["bitfinex","SOLUSD",1726801217551,0.0606565,142.72,142.71,167.00921682]
["bitfinex","SOLUSD",1726801217725,0.0606565,142.72,142.71,174.03921682]
["bitfinex","SOLUSD",1726801218234,0.0606565,142.72,142.71,173.44811682]
["bitfinex","SOLUSD",1726801219829,0.0606565,142.72,142.71,180.47811682]
["bitfinex","SOLUSD",1726801220043,0.0606565,142.72,142.71,173.44811682]
["bitfinex","SOLUSD",1726801220750,0.0606565,142.72,142.71,180.47811682]
["bitfinex","SOLUSD",1726801225450,0.0606565,142.72,142.71,189.8554218]
["bitfinex","SOLUSD",1726801226147,0.0606565,142.72,142.71,167.183454]
["bitfinex","SOLUSD",1726801226452,0.0606565,142.72,142.71,180.47811682]
["bitfinex","SOLUSD",1726801226659,0.0606565,142.72,142.71,173.44811682]
["bitfinex","SOLUSD",1726801227154,0.0606565,142.72,142.71,180.35262682]
["bitfinex","SOLUSD",1726801228349,0.0606565,142.72,142.71,180.47811682]
["bitfinex","SOLUSD",1726801228544,0.0606565,142.72,142.71,182.8254218]
["bitfinex","SOLUSD",1726801229635,0.0606565,142.72,142.71,189.8554218]
["bitfinex","SOLUSD",1726801229953,0.0606565,142.72,142.71,182.8254218]
["bitfinex","SOLUSD",1726801230831,0.0606565,142.72,142.71,129.5612]
["bitfinex","SOLUSD",1726801231054,0.0606565,142.72,142.71,94.5252]
["bitfinex","SOLUSD",1726801233854,0.0606565,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1726801234837,16.2017,142.71,142.68,17.5209]
["bitfinex","SOLUSD",1726801235038,22.5038,142.71,142.68,17.5209]
["bitfinex","SOLUSD",1726801235356,22.5038,142.71,142.68,24.5295]
["bitfinex","SOLUSD",1726801237071,22.5038,142.71,142.68,17.5209]
["bitfinex","SOLUSD",1726801237563,29.511,142.71,142.65,67.5247]
["bitfinex","SOLUSD",1726801237774,29.511,142.71,142.67,20.0]
["bitfinex","SOLUSD",1726801237962,29.511,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1726801238169,7.0082,142.69,142.65,24.5348]
["bitfinex","SOLUSD",1726801239153,7.0077,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1726801239359,22.5038,142.71,142.67,7.009]
["bitfinex","SOLUSD",1726801240282,22.5038,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1726801242159,16.2017,142.71,142.7,7.47889819]
["bitfinex","SOLUSD",1726801242859,16.2017,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1726801244554,16.2017,142.71,142.69,17.52]
["bitfinex","SOLUSD",1726801244752,16.2017,142.71,142.68,7.0082]
["bitfinex","SOLUSD",1726801245160,23.2089,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1726801247165,16.2017,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1726801248369,23.209,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1726801251156,30.023484,142.7,142.63,17.5271]
["bitfinex","SOLUSD",1726801251659,31.77591816,142.7,142.63,17.5271]
["bitfinex","SOLUSD",1726801251854,30.023484,142.7,142.63,17.5271]
["bitfinex","SOLUSD",1726801252050,7.009,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726801253160,37.031584,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1726801253357,6.2466,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1726801257186,7.0082,142.69,142.66,17.524]
["bitfinex","SOLUSD",1726801258368,7.0082,142.69,142.63,50.0]
["bitfinex","SOLUSD",1726801258369,23.5427,142.67,142.63,7.011]
["bitfinex","SOLUSD",1726801258668,16.5334,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1726801260870,16.5334,142.67,142.65,0.47278978]
["bitfinex","SOLUSD",1726801261064,6.2466,142.7,142.65,0.47278978]
["bitfinex","SOLUSD",1726801261065,6.2466,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1726801265876,15.00638324,142.7,142.66,17.5237]
["bitfinex","SOLUSD",1726801266177,7.0096,142.67,142.63,17.5268]
["bitfinex","SOLUSD",1726801266476,1.75266406,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1726801266684,24.153354,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1726801266859,7.0095,142.67,142.63,7.011]
["bitfinex","SOLUSD",1726801269372,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1726801269577,30.785184,142.69,142.64,17.5263]
["bitfinex","SOLUSD",1726801270450,30.785184,142.69,142.64,24.5365]
["bitfinex","SOLUSD",1726801272177,30.785184,142.69,142.65,7.01]
["bitfinex","SOLUSD",1726801272373,6.2466,142.7,142.67,7.0087]
["bitfinex","SOLUSD",1726801273372,6.2466,142.7,142.66,24.533]
["bitfinex","SOLUSD",1726801275987,7.99873725,142.7,142.66,24.533]
["bitfinex","SOLUSD",1726801276184,6.2466,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1726801276382,7.99893435,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1726801276684,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1726801276865,1.75235148,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1726801277386,7.0095,142.67,142.63,17.5271]
["bitfinex","SOLUSD",1726801277573,7.0095,142.67,142.63,24.5381]
["bitfinex","SOLUSD",1726801278966,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726801280469,7.0082,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1726801286375,8.76107357,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1726801287373,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1726801288295,1.75240268,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1726801288499,8.761126,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1726801289381,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1726801290391,22.5794,142.71,142.65,17.5248]
["bitfinex","SOLUSD",1726801290599,22.5794,142.71,142.67,7.009]
["bitfinex","SOLUSD",1726801292277,22.5794,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1726801292679,1.75214471,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1726801294774,8.75984471,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1726801295973,8.75984471,142.7,142.65,24.5347]
["bitfinex","SOLUSD",1726801296386,7.0082,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1726801296592,1.75239906,142.68,142.65,24.5347]
["bitfinex","SOLUSD",1726801296996,7.0102,142.65,142.62,17.5281]
["bitfinex","SOLUSD",1726801297298,8.76364065,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1726801297481,7.0111,142.63,142.59,24.7984201]
["bitfinex","SOLUSD",1726801297876,13.1664,142.64,142.59,24.7984201]
["bitfinex","SOLUSD",1726801299195,6.1557,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1726801299698,0.12549,142.66,142.61,17.5295]
["bitfinex","SOLUSD",1726801299888,23.776884,142.66,142.61,17.5295]
["bitfinex","SOLUSD",1726801300505,30.786684,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1726801300709,1.75285614,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1726801300999,30.786684,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1726801302098,1.75281929,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1726801302298,6.0783,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1726801304206,1.75267012,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1726801304504,8.76227012,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1726801305102,31.163854,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1726801305684,31.163854,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1726801307607,32.9168961,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1726801307908,32.9168961,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1726801308107,7.0106,142.64,142.61,17.5295]
["bitfinex","SOLUSD",1726801308705,0.12549,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1726801310111,8.88852044,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1726801310299,8.88852044,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1726801310502,23.776884,142.64,142.61,24.5415]
["bitfinex","SOLUSD",1726801312617,23.902374,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1726801315411,1.75292659,142.64,142.61,24.5415]
["bitfinex","SOLUSD",1726801319423,23.902374,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1726801319623,0.12549,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1726801319806,0.37647,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1726801320007,24.027864,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1726801320217,23.776884,142.66,142.61,17.5295]
["bitfinex","SOLUSD",1726801320525,1.752799,142.65,142.63,7.011]
["bitfinex","SOLUSD",1726801322523,1.752799,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1726801322735,23.776884,142.62,142.59,0.2536201]
["bitfinex","SOLUSD",1726801323025,1.75331494,142.61,142.59,0.2536201]
["bitfinex","SOLUSD",1726801323607,25.65569486,142.6,142.59,0.2536201]
["bitfinex","SOLUSD",1726801323804,25.90667486,142.6,142.59,0.2536201]
["bitfinex","SOLUSD",1726801324604,24.153354,142.6,142.59,0.2536201]
["bitfinex","SOLUSD",1726801325122,7.0111,142.63,142.59,7.2667201]
["bitfinex","SOLUSD",1726801325314,23.902374,142.62,142.59,0.2536201]
["bitfinex","SOLUSD",1726801325711,23.902374,142.62,142.59,7.2666201]
["bitfinex","SOLUSD",1726801326024,0.25098,142.62,142.59,7.2666201]
["bitfinex","SOLUSD",1726801326910,16.1787,142.64,142.61,7.012]
["bitfinex","SOLUSD",1726801327313,16.1787,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1726801327509,16.1787,142.64,142.61,7.012]
["bitfinex","SOLUSD",1726801328327,17.93175647,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1726801329215,29.6792,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1726801329910,29.6792,142.67,142.63,7.011]
["bitfinex","SOLUSD",1726801330525,23.776884,142.66,142.63,7.011]
["bitfinex","SOLUSD",1726801334536,23.776884,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1726801334839,37.0967075,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1726801335019,7.0078,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1726801335221,7.0083,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1726801335418,1.75254821,142.68,142.65,17.5247]
["bitfinex","SOLUSD",1726801335620,1.75254798,142.67,142.65,17.5247]
["bitfinex","SOLUSD",1726801335922,7.0083,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1726801336231,23.776884,142.68,142.65,17.5247]
["bitfinex","SOLUSD",1726801337322,23.776884,142.68,142.65,24.5347]
["bitfinex","SOLUSD",1726801337929,7.0083,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1726801338940,25.52930897,142.68,142.65,17.5247]
["bitfinex","SOLUSD",1726801339144,1.75254678,142.67,142.65,17.5247]
["bitfinex","SOLUSD",1726801339939,23.776884,142.66,142.62,24.5396]
["bitfinex","SOLUSD",1726801340128,23.776884,142.66,142.62,17.5282]
["bitfinex","SOLUSD",1726801341145,23.776884,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1726801341443,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726801341627,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1726801341938,23.902374,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726801343623,30.911074,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726801345123,23.776884,142.66,142.62,24.5394]
["bitfinex","SOLUSD",1726801346442,23.776884,142.67,142.62,17.5282]
["bitfinex","SOLUSD",1726801347221,23.776884,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1726801349047,25.52955793,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1726801349254,47.60462295,142.71,142.62,24.5394]
["bitfinex","SOLUSD",1726801349255,23.776884,142.65,142.62,24.5394]
["bitfinex","SOLUSD",1726801349422,0.37647,142.64,142.59,27.16272508]
["bitfinex","SOLUSD",1726801349759,23.776884,142.63,142.59,34.17572508]
["bitfinex","SOLUSD",1726801349951,23.776884,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1726801350530,24.027864,142.65,142.61,7.012]
["bitfinex","SOLUSD",1726801353463,31.038064,142.65,142.61,7.012]
["bitfinex","SOLUSD",1726801356549,31.038064,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1726801358857,31.038064,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1726801360537,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1726801361261,7.0112,142.63,142.59,24.7983201]
["bitfinex","SOLUSD",1726801362648,23.902374,142.62,142.59,17.7854201]
["bitfinex","SOLUSD",1726801362855,30.913974,142.62,142.59,0.2536201]
["bitfinex","SOLUSD",1726801370340,7.0124,142.61,142.59,0.2536201]
["bitfinex","SOLUSD",1726801379774,23.902374,142.62,142.59,0.2536201]
["bitfinex","SOLUSD",1726801379945,7.0108,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1726801380650,7.0108,142.64,142.59,7.2665201]
["bitfinex","SOLUSD",1726801381168,7.0108,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1726801382068,22.53844024,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1726801382238,15.216,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1726801383261,52.39165055,142.7,142.62,18.00196084]
["bitfinex","SOLUSD",1726801383445,30.06763149,142.7,142.62,18.00196084]
["bitfinex","SOLUSD",1726801383656,7.009,142.68,142.63,7.011]
["bitfinex","SOLUSD",1726801384854,23.776884,142.67,142.63,7.011]
["bitfinex","SOLUSD",1726801385238,30.785084,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1726801385442,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1726801385863,8.76111445,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726801386246,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726801386648,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1726801386849,8.7617377,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1726801387075,7.0097,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1726801387569,7.0093,142.67,142.62,24.5398]
["bitfinex","SOLUSD",1726801388152,7.0087,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1726801388347,31.161554,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1726801388573,30.910574,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1726801391677,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1726801391975,8.76118924,142.68,142.63,7.011]
["bitfinex","SOLUSD",1726801392382,23.776884,142.67,142.62,17.5284]
["bitfinex","SOLUSD",1726801392552,7.0097,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1726801392755,30.786184,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1726801394077,7.0088,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1726801394778,30.910574,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1726801396352,8.76118392,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726801396559,7.0098,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1726801396777,7.0098,142.66,142.62,24.5397]
["bitfinex","SOLUSD",1726801396977,7.0092,142.67,142.62,24.5397]
["bitfinex","SOLUSD",1726801397170,7.0092,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1726801398763,7.0092,142.67,142.62,24.5398]
["bitfinex","SOLUSD",1726801399165,7.0097,142.66,142.62,24.5398]
["bitfinex","SOLUSD",1726801401173,7.0092,142.67,142.62,24.5398]
["bitfinex","SOLUSD",1726801402564,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1726801402760,23.776884,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1726801403086,30.786184,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1726801404284,30.786184,142.67,142.63,6.98871967]
["bitfinex","SOLUSD",1726801405771,23.776884,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1726801405976,7.13419,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726801406184,30.910674,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1726801406390,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1726801406777,7.0077,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1726801406984,8.75994948,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1726801408089,1.75225546,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1726801408479,8.76055546,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1726801408669,1.75225546,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1726801408875,0.25098,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1726801409075,0.12549,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1726801410189,0.12549,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1726801410781,23.776884,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1726801412495,23.902374,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1726801412670,23.776884,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1726801413693,23.776884,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1726801414278,23.776884,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1726801414900,32.53685206,142.7,142.66,24.5333]
["bitfinex","SOLUSD",1726801415279,32.53685206,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1726801416598,30.784684,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1726801416800,23.776884,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1726801416978,23.776884,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1726801417180,23.776884,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1726801417877,23.776884,142.7,142.66,24.5331]
["bitfinex","SOLUSD",1726801418285,25.5290596,142.7,142.66,24.5331]
["bitfinex","SOLUSD",1726801418701,23.776884,142.7,142.67,7.009]
["bitfinex","SOLUSD",1726801419284,25.52905769,142.7,142.67,7.009]
["bitfinex","SOLUSD",1726801420484,23.776884,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1726801420685,24.027864,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1726801420887,1.75215936,142.7,142.66,24.5334]
["bitfinex","SOLUSD",1726801421282,24.027864,142.71,142.66,24.5334]
["bitfinex","SOLUSD",1726801421590,0.25098,142.71,142.66,24.5334]
["bitfinex","SOLUSD",1726801422102,23.776884,142.7,142.66,24.5334]
["bitfinex","SOLUSD",1726801422601,24.2140105,142.72,142.64,28.81345172]
["bitfinex","SOLUSD",1726801422905,24.0885205,142.72,142.69,17.5202]
["bitfinex","SOLUSD",1726801424307,0.0606565,142.72,142.69,17.5202]
["bitfinex","SOLUSD",1726801424487,0.0606565,142.72,142.69,24.5283]
["bitfinex","SOLUSD",1726801424686,0.0606565,142.72,142.69,17.5202]
["bitfinex","SOLUSD",1726801424991,0.0606565,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1726801425416,0.0606565,142.72,142.7,0.47133799]
["bitfinex","SOLUSD",1726801425703,0.0606565,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1726801427405,0.0606565,142.72,142.71,40.7164839]
["bitfinex","SOLUSD",1726801428187,0.0606565,142.72,142.71,47.7404839]
["bitfinex","SOLUSD",1726801428391,0.0606565,142.72,142.71,40.7164839]
["bitfinex","SOLUSD",1726801428697,0.0606565,142.72,142.71,27.47773218]
["bitfinex","SOLUSD",1726801429282,0.0606565,142.72,142.71,47.7404839]
["bitfinex","SOLUSD",1726801430386,0.0606565,142.72,142.71,47.26995172]
["bitfinex","SOLUSD",1726801430584,0.0606565,142.72,142.71,40.24595172]
["bitfinex","SOLUSD",1726801433508,0.2536201,142.74,142.73,44.5217]
["bitfinex","SOLUSD",1726801433693,0.2536201,142.74,142.73,58.22951314]
["bitfinex","SOLUSD",1726801433894,0.2536201,142.74,142.73,57.76045172]
["bitfinex","SOLUSD",1726801435903,0.2536201,142.74,142.73,64.78445172]
["bitfinex","SOLUSD",1726801436484,0.2536201,142.74,142.73,44.5217]
["bitfinex","SOLUSD",1726801437807,0.2536201,142.74,142.73,51.5457]
["bitfinex","SOLUSD",1726801438718,0.2536201,142.74,142.73,44.5217]
["bitfinex","SOLUSD",1726801439010,0.2536201,142.74,142.73,24.5217]
["bitfinex","SOLUSD",1726801440188,0.2536201,142.74,142.73,44.5217]
["bitfinex","SOLUSD",1726801440387,0.2536201,142.74,142.73,24.5217]
["bitfinex","SOLUSD",1726801441407,0.2536201,142.74,142.73,17.5155]
["bitfinex","SOLUSD",1726801441912,0.2536201,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1726801442292,0.2536201,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1726801442493,0.2536201,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1726801444201,0.2536201,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1726801445392,0.2536201,142.74,142.73,101.07038]
["bitfinex","SOLUSD",1726801445599,0.2536201,142.74,142.73,122.56137517]
["bitfinex","SOLUSD",1726801445803,0.2536201,142.74,142.73,146.46374917]
["bitfinex","SOLUSD",1726801446399,0.0909181,142.76,142.73,153.48774917]
["bitfinex","SOLUSD",1726801446600,0.0909181,142.76,142.75,90.49493172]
["bitfinex","SOLUSD",1726801446824,0.2536201,142.79,142.78,94.5131]
["bitfinex","SOLUSD",1726801447129,0.2536201,142.79,142.78,108.00283172]
["bitfinex","SOLUSD",1726801447300,0.2536201,142.79,142.78,108.47001631]
["bitfinex","SOLUSD",1726801447623,0.0606565,142.81,142.8,57.0028]
["bitfinex","SOLUSD",1726801447808,0.0606565,142.81,142.8,114.86108543]
["bitfinex","SOLUSD",1726801448117,0.3445382,142.84,142.8,114.86108543]
["bitfinex","SOLUSD",1726801448118,0.3445382,142.84,142.83,107.74335172]
["bitfinex","SOLUSD",1726801448504,0.3445382,142.84,142.83,107.99433172]
["bitfinex","SOLUSD",1726801448802,0.3445382,142.84,142.83,107.74335172]
["bitfinex","SOLUSD",1726801449315,0.3445382,142.84,142.83,140.14894917]
["bitfinex","SOLUSD",1726801449821,0.3445382,142.84,142.83,162.35404917]
["bitfinex","SOLUSD",1726801450007,0.3445382,142.84,142.83,162.6908581]
["bitfinex","SOLUSD",1726801450428,0.3445382,142.84,142.83,149.11529745]
["bitfinex","SOLUSD",1726801450607,0.3445382,142.84,142.83,117.93794345]
["bitfinex","SOLUSD",1726801450814,0.3445382,142.84,142.83,24.5046]
["bitfinex","SOLUSD",1726801451695,0.3445382,142.84,142.83,17.5033]
["bitfinex","SOLUSD",1726801452323,0.3445382,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1726801452525,0.3445382,142.84,142.79,24.5099]
["bitfinex","SOLUSD",1726801452709,0.3445382,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1726801453198,0.3445382,142.84,142.82,17.5044]
["bitfinex","SOLUSD",1726801454219,0.3445382,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1726801454413,7.0013,142.83,142.79,17.5081]
["bitfinex","SOLUSD",1726801454613,30.778784,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1726801455915,30.21826552,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1726801456706,0.5955182,142.84,142.77,50.0]
["bitfinex","SOLUSD",1726801456707,0.3445382,142.84,142.77,50.0]
["bitfinex","SOLUSD",1726801456923,0.3445382,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1726801457125,7.3454382,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1726801457946,0.3445382,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1726801458128,0.3445382,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1726801458430,0.3445382,142.84,142.82,0.46752409]
["bitfinex","SOLUSD",1726801458814,0.3445382,142.84,142.82,7.46922409]
["bitfinex","SOLUSD",1726801459216,0.3445382,142.84,142.83,107.78421428]
["bitfinex","SOLUSD",1726801459412,0.2536201,142.87,142.86,115.34994065]
["bitfinex","SOLUSD",1726801459617,0.2536201,142.87,142.86,123.6021841]
["bitfinex","SOLUSD",1726801460630,0.2536201,142.87,142.86,147.9693019]
["bitfinex","SOLUSD",1726801461728,0.2536201,142.87,142.86,147.5045581]
["bitfinex","SOLUSD",1726801462918,0.2536201,142.87,142.86,147.96893211]
["bitfinex","SOLUSD",1726801464130,0.2536201,142.87,142.86,147.5045581]
["bitfinex","SOLUSD",1726801465327,0.2536201,142.91,142.88,50.0]
["bitfinex","SOLUSD",1726801465637,0.2536201,142.91,142.88,121.75171465]
["bitfinex","SOLUSD",1726801465830,5.65e-05,142.89,142.88,121.75171465]
["bitfinex","SOLUSD",1726801468137,5.65e-05,142.89,142.88,122.21530927]
["bitfinex","SOLUSD",1726801468324,5.65e-05,142.89,142.88,121.75171465]
["bitfinex","SOLUSD",1726801469223,5.65e-05,142.89,142.88,128.77571465]
["bitfinex","SOLUSD",1726801470346,5.65e-05,142.89,142.88,158.77571465]
["bitfinex","SOLUSD",1726801471342,5.65e-05,142.89,142.88,167.0279581]
["bitfinex","SOLUSD",1726801471654,0.0909181,142.93,142.92,129.72478]
["bitfinex","SOLUSD",1726801474954,0.0909181,142.93,142.92,129.85027]
["bitfinex","SOLUSD",1726801478250,0.0909181,142.93,142.92,154.0900736]
["bitfinex","SOLUSD",1726801479055,0.0909181,142.93,142.92,153.627154]
["bitfinex","SOLUSD",1726801481759,0.0909181,142.93,142.92,160.651154]
["bitfinex","SOLUSD",1726801482054,0.0909181,142.93,142.92,136.74878]
["bitfinex","SOLUSD",1726801483451,0.0909181,142.93,142.92,160.651154]
["bitfinex","SOLUSD",1726801486358,0.0909181,142.93,142.92,136.87427]
["bitfinex","SOLUSD",1726801492444,0.0909181,142.93,142.92,137.33683119]
["bitfinex","SOLUSD",1726801494063,0.0909181,142.93,142.92,150.04353335]
["bitfinex","SOLUSD",1726801495253,0.0909181,142.93,142.92,180.04353335]
["bitfinex","SOLUSD",1726801495484,0.0909181,142.93,142.92,173.01953335]
["bitfinex","SOLUSD",1726801496547,0.0909181,142.93,142.92,172.89404335]
["bitfinex","SOLUSD",1726801496766,0.0909181,142.93,142.92,142.89404335]
["bitfinex","SOLUSD",1726801497570,0.0909181,142.93,142.92,149.91804335]
["bitfinex","SOLUSD",1726801498245,0.0909181,142.93,142.92,142.89404335]
["bitfinex","SOLUSD",1726801498641,0.0909181,142.93,142.92,149.91804335]
["bitfinex","SOLUSD",1726801498865,0.0909181,142.93,142.92,142.89404335]
["bitfinex","SOLUSD",1726801499555,0.0909181,142.93,142.92,149.91804335]
["bitfinex","SOLUSD",1726801499754,0.0909181,142.93,142.92,142.89404335]
["bitfinex","SOLUSD",1726801499951,0.0909181,142.93,142.92,94.4892]
["bitfinex","SOLUSD",1726801500152,0.0909181,142.93,142.92,24.4892]
["bitfinex","SOLUSD",1726801501860,0.0909181,142.93,142.92,74.4892]
["bitfinex","SOLUSD",1726801502061,0.0909181,142.93,142.92,87.65846335]
["bitfinex","SOLUSD",1726801503475,0.0909181,142.93,142.92,87.78395335]
["bitfinex","SOLUSD",1726801503969,0.0909181,142.93,142.92,94.61469]
["bitfinex","SOLUSD",1726801504358,0.0909181,142.93,142.92,95.07792362]
["bitfinex","SOLUSD",1726801504771,0.0909181,142.93,142.92,101.63869]
["bitfinex","SOLUSD",1726801506353,0.0909181,142.93,142.92,102.10199898]
["bitfinex","SOLUSD",1726801506555,0.0909181,142.93,142.92,101.88967]
["bitfinex","SOLUSD",1726801507473,0.0909181,142.93,142.92,126.12903759]
["bitfinex","SOLUSD",1726801507474,1.81e-05,142.93,142.92,126.12903759]
["bitfinex","SOLUSD",1726801507774,0.3723065,142.95,142.94,119.25058]
["bitfinex","SOLUSD",1726801507985,0.3723065,142.95,142.94,139.82899152]
["bitfinex","SOLUSD",1726801509463,0.3723065,142.95,142.94,139.95448152]
["bitfinex","SOLUSD",1726801509673,0.3723065,142.95,142.94,148.20672497]
["bitfinex","SOLUSD",1726801510273,0.3723065,142.95,142.94,171.98360897]
["bitfinex","SOLUSD",1726801512076,0.3723065,142.95,142.94,201.98360897]
["bitfinex","SOLUSD",1726801512279,0.3723065,142.95,142.94,178.20672497]
["bitfinex","SOLUSD",1726801512470,0.3723065,142.95,142.94,169.82899152]
["bitfinex","SOLUSD",1726801513280,0.3723065,142.95,142.94,149.25058]
["bitfinex","SOLUSD",1726801515793,0.3723065,142.95,142.94,169.82899152]
["bitfinex","SOLUSD",1726801515995,5.65e-05,142.98,142.97,101.75548]
["bitfinex","SOLUSD",1726801516213,5.65e-05,142.98,142.97,124.1493135]
["bitfinex","SOLUSD",1726801516494,5.65e-05,142.98,142.97,131.42642792]
["bitfinex","SOLUSD",1726801516696,0.424617,143.01,143.0,74.4755]
["bitfinex","SOLUSD",1726801516904,0.424617,143.01,143.0,115.51477888]
["bitfinex","SOLUSD",1726801517069,0.3943554,143.06,143.05,118.620254]
["bitfinex","SOLUSD",1726801517273,0.0909181,143.1,143.09,94.4601]
["bitfinex","SOLUSD",1726801517892,0.0909181,143.1,143.09,101.4841]
["bitfinex","SOLUSD",1726801518094,0.0909181,143.1,143.09,101.94257771]
["bitfinex","SOLUSD",1726801518399,0.0909181,143.1,143.09,95.04406771]
["bitfinex","SOLUSD",1726801518888,0.0909181,143.1,143.09,102.31904771]
["bitfinex","SOLUSD",1726801519097,0.3560738,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1726801519275,0.3560738,143.12,143.11,105.29840282]
["bitfinex","SOLUSD",1726801519475,0.3560738,143.12,143.11,97.81699152]
["bitfinex","SOLUSD",1726801519780,0.3560738,143.12,143.11,76.9876]
["bitfinex","SOLUSD",1726801520197,0.3560738,143.12,143.09,74.4598]
["bitfinex","SOLUSD",1726801520492,0.3560738,143.12,143.09,24.4598]
["bitfinex","SOLUSD",1726801521076,0.3560738,143.12,143.1,50.0]
["bitfinex","SOLUSD",1726801521369,0.3560738,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1726801521370,22.3326,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1726801522192,22.3326,143.11,143.04,31.4913]
["bitfinex","SOLUSD",1726801522402,8.73557743,143.1,143.04,17.4766]
["bitfinex","SOLUSD",1726801522589,22.3326,143.11,143.04,17.4766]
["bitfinex","SOLUSD",1726801523087,22.3326,143.11,143.04,74.5006]
["bitfinex","SOLUSD",1726801523487,22.3326,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1726801524481,22.3326,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1726801524798,0.3560738,143.12,143.11,87.84547]
["bitfinex","SOLUSD",1726801524980,0.0606565,143.15,143.14,70.0]
["bitfinex","SOLUSD",1726801525177,0.0606565,143.15,143.14,97.69000152]
["bitfinex","SOLUSD",1726801527080,0.0606565,143.15,143.14,98.02115036]
["bitfinex","SOLUSD",1726801527285,0.0606565,143.15,143.14,98.14664036]
["bitfinex","SOLUSD",1726801527687,0.0606565,143.15,143.14,77.56822884]
["bitfinex","SOLUSD",1726801527898,0.0606565,143.15,143.14,77.44273884]
["bitfinex","SOLUSD",1726801529394,0.0606565,143.15,143.14,77.56822884]
["bitfinex","SOLUSD",1726801529603,0.0606565,143.15,143.14,95.03362884]
["bitfinex","SOLUSD",1726801530684,0.0606565,143.15,143.14,74.4515]
["bitfinex","SOLUSD",1726801533305,0.4412613,143.19,143.18,70.37647]
["bitfinex","SOLUSD",1726801533504,0.4412613,143.19,143.18,56.9842]
["bitfinex","SOLUSD",1726801533810,0.4412613,143.19,143.18,76.9842]
["bitfinex","SOLUSD",1726801534000,0.4412613,143.19,143.18,56.9842]
["bitfinex","SOLUSD",1726801535800,0.4412613,143.19,143.18,76.9842]
["bitfinex","SOLUSD",1726801536010,0.4412613,143.19,143.18,84.0082]
["bitfinex","SOLUSD",1726801536208,0.4412613,143.19,143.18,84.13369]
["bitfinex","SOLUSD",1726801536390,0.4412613,143.19,143.18,77.23518]
["bitfinex","SOLUSD",1726801536893,0.4412613,143.19,143.18,84.0082]
["bitfinex","SOLUSD",1726801537084,0.4412613,143.19,143.18,84.25918]
["bitfinex","SOLUSD",1726801537807,0.4412613,143.19,143.18,76.9842]
["bitfinex","SOLUSD",1726801538022,0.4412613,143.19,143.18,84.0082]
["bitfinex","SOLUSD",1726801538992,0.4412613,143.19,143.18,64.0082]
["bitfinex","SOLUSD",1726801539424,0.4412613,143.19,143.18,64.13369]
["bitfinex","SOLUSD",1726801539714,0.4412613,143.19,143.18,64.25918]
["bitfinex","SOLUSD",1726801539890,0.4412613,143.19,143.18,64.0082]
["bitfinex","SOLUSD",1726801549630,0.4412613,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1726801549840,0.4412613,143.19,143.18,26.9842]
["bitfinex","SOLUSD",1726801550116,0.4412613,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1726801550315,0.4412613,143.19,143.1,50.0]
["bitfinex","SOLUSD",1726801550522,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1726801551298,21.6033,143.15,143.06,67.4739]
["bitfinex","SOLUSD",1726801551498,28.5894,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1726801551715,6.9866,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1726801552304,6.9866,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1726801552705,6.9862,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1726801555520,21.6033,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1726801555521,6.9866,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1726801555706,6.9872,143.12,143.06,17.4739]
["bitfinex","SOLUSD",1726801556419,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1726801556618,8.7348767,143.11,143.06,24.4635]
["bitfinex","SOLUSD",1726801556830,0.25098,143.14,143.06,17.4739]
["bitfinex","SOLUSD",1726801557002,6.9881,143.1,143.06,17.4739]
["bitfinex","SOLUSD",1726801557409,23.776884,143.12,143.06,24.4637]
["bitfinex","SOLUSD",1726801557709,1.747226,143.11,143.06,24.4637]
["bitfinex","SOLUSD",1726801557908,23.776884,143.13,143.06,24.4637]
["bitfinex","SOLUSD",1726801558402,6.9881,143.1,143.06,24.4637]
["bitfinex","SOLUSD",1726801559613,6.9876,143.11,143.06,24.4637]
["bitfinex","SOLUSD",1726801560320,1.74722162,143.1,143.06,24.4637]
["bitfinex","SOLUSD",1726801560520,1.74722162,143.1,143.02,84.9597]
["bitfinex","SOLUSD",1726801560521,22.723,143.11,143.03,17.4785]
["bitfinex","SOLUSD",1726801560727,25.64992627,143.1,143.03,17.4785]
["bitfinex","SOLUSD",1726801561112,7.30089276,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1726801561331,15.2531,143.25,143.15,6.9856]
["bitfinex","SOLUSD",1726801561332,15.2531,143.25,143.15,17.4641]
["bitfinex","SOLUSD",1726801561708,7.29034853,143.23,143.15,24.4497]
["bitfinex","SOLUSD",1726801562131,6.9827,143.22,143.15,24.4497]
["bitfinex","SOLUSD",1726801562424,6.9823,143.22,143.15,17.4641]
["bitfinex","SOLUSD",1726801563433,7.70087328,143.24,143.17,50.0]
["bitfinex","SOLUSD",1726801563734,0.4109997,143.24,143.18,6.9842]
["bitfinex","SOLUSD",1726801564308,0.4109997,143.24,143.18,28.38061422]
["bitfinex","SOLUSD",1726801564831,0.4109997,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1726801564832,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1726801565132,6.9827,143.21,143.15,17.4641]
["bitfinex","SOLUSD",1726801565528,7.4250613,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1726801565736,0.4412613,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1726801566624,31.2020453,143.19,143.13,6.9861]
["bitfinex","SOLUSD",1726801566832,0.4412613,143.19,143.11,67.4682]
["bitfinex","SOLUSD",1726801567008,0.4412613,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1726801568942,0.4412613,143.19,143.15,1.39706289]
["bitfinex","SOLUSD",1726801569109,0.4412613,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1726801569934,0.4412613,143.19,143.14,17.465]
["bitfinex","SOLUSD",1726801570138,0.4412613,143.19,143.11,67.4689]
["bitfinex","SOLUSD",1726801570331,0.4412613,143.19,143.11,17.4689]
["bitfinex","SOLUSD",1726801570549,24.2181453,143.19,143.11,17.4689]
["bitfinex","SOLUSD",1726801570716,6.2272,143.18,143.11,17.4689]
["bitfinex","SOLUSD",1726801571133,15.3451,143.17,143.11,17.4689]
["bitfinex","SOLUSD",1726801571323,22.3298,143.17,143.12,6.987]
["bitfinex","SOLUSD",1726801571525,15.3451,143.17,143.12,6.987]
["bitfinex","SOLUSD",1726801572520,15.3451,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1726801573454,22.3298,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1726801573623,23.776884,143.16,143.11,17.4689]
["bitfinex","SOLUSD",1726801573820,23.776884,143.16,143.01,61.51085114]
["bitfinex","SOLUSD",1726801573821,6.9866,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1726801574143,6.9875,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1726801574925,0.12549,143.14,143.05,17.4761]
["bitfinex","SOLUSD",1726801575319,6.9876,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1726801575742,6.9881,143.1,143.05,24.4665]
["bitfinex","SOLUSD",1726801575941,6.38588,143.12,143.05,24.4665]
["bitfinex","SOLUSD",1726801576143,6.99,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1726801576930,6.9906,143.05,143.01,17.4803]
["bitfinex","SOLUSD",1726801577338,0.73651012,143.1,142.98,0.3503432]
["bitfinex","SOLUSD",1726801577339,0.48553012,143.04,142.98,0.3503432]
["bitfinex","SOLUSD",1726801577625,20.0,143.08,142.98,0.3503432]
["bitfinex","SOLUSD",1726801577626,24.63888412,143.07,142.98,0.3503432]
["bitfinex","SOLUSD",1726801577831,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1726801578251,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1726801578424,20.0,143.08,143.01,1.39845528]
["bitfinex","SOLUSD",1726801578631,23.776884,143.07,142.99,17.4826]
["bitfinex","SOLUSD",1726801578944,23.776884,143.07,142.99,24.5066]
["bitfinex","SOLUSD",1726801579349,23.776884,143.07,142.99,17.7611858]
["bitfinex","SOLUSD",1726801580256,0.25098,143.06,142.99,17.7611858]
["bitfinex","SOLUSD",1726801581054,23.776884,143.07,142.99,17.7611858]
["bitfinex","SOLUSD",1726801581248,6.99,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1726801584057,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1726801584271,6.9901,143.06,143.01,17.4805]
["bitfinex","SOLUSD",1726801584551,7.29868376,143.08,143.0,50.0]
["bitfinex","SOLUSD",1726801584753,7.29868376,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1726801585060,6.4482,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1726801585635,6.4482,143.09,143.06,30.0]
["bitfinex","SOLUSD",1726801585834,6.4482,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1726801586366,6.4482,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1726801587241,13.4368,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1726801587938,6.9896,143.07,143.02,24.4715]
["bitfinex","SOLUSD",1726801588136,6.9901,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1726801588544,24.38790412,143.08,142.99,17.7621858]
["bitfinex","SOLUSD",1726801588744,6.9914,143.04,142.99,54.7555858]
["bitfinex","SOLUSD",1726801589149,6.9914,143.04,142.99,24.7555858]
["bitfinex","SOLUSD",1726801590640,6.4482,143.09,143.01,50.0]
["bitfinex","SOLUSD",1726801590838,13.4368,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1726801591464,6.4482,143.09,143.05,17.4755]
["bitfinex","SOLUSD",1726801591642,6.4482,143.09,143.05,24.4659]
["bitfinex","SOLUSD",1726801593151,13.4369,143.09,143.05,24.4659]
["bitfinex","SOLUSD",1726801593661,6.4482,143.09,143.05,24.4659]
["bitfinex","SOLUSD",1726801595066,6.9865,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1726801595251,0.2331202,143.15,143.08,1.39753085]
["bitfinex","SOLUSD",1726801595559,7.2191202,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1726801595945,7.2191202,143.15,143.1,6.988]
["bitfinex","SOLUSD",1726801597746,0.25098,143.14,143.06,17.4748]
["bitfinex","SOLUSD",1726801597950,6.9876,143.11,143.06,24.4648]
["bitfinex","SOLUSD",1726801598152,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1726801598350,22.407,143.11,143.06,17.4748]
["bitfinex","SOLUSD",1726801598552,15.4194,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1726801598753,15.4194,143.11,143.06,24.4647]
["bitfinex","SOLUSD",1726801599151,22.4071,143.11,143.06,24.4647]
["bitfinex","SOLUSD",1726801599554,0.2331202,143.15,143.1,17.4703]
["bitfinex","SOLUSD",1726801599868,0.2331202,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1726801607571,0.2331202,143.15,143.14,91.9169]
["bitfinex","SOLUSD",1726801609070,0.2331202,143.15,143.14,121.9169]
["bitfinex","SOLUSD",1726801611163,0.2331202,143.15,143.14,141.9169]
["bitfinex","SOLUSD",1726801611891,0.2331202,143.15,143.14,143.31348985]
["bitfinex","SOLUSD",1726801612075,0.2331202,143.15,143.14,141.9169]
["bitfinex","SOLUSD",1726801612588,0.2331202,143.15,143.14,106.9861]
["bitfinex","SOLUSD",1726801616267,0.2331202,143.15,143.14,86.9861]
["bitfinex","SOLUSD",1726801616598,0.2331202,143.15,143.14,36.9861]
["bitfinex","SOLUSD",1726801616991,0.2331202,143.15,143.14,30.0]
["bitfinex","SOLUSD",1726801617489,0.2331202,143.15,143.14,36.9861]
["bitfinex","SOLUSD",1726801618068,0.2331202,143.15,143.14,73.31394352]
["bitfinex","SOLUSD",1726801618388,0.2331202,143.15,143.14,43.31394352]
["bitfinex","SOLUSD",1726801618977,0.2331202,143.15,143.14,41.9169]
["bitfinex","SOLUSD",1726801619378,2.02e-05,143.15,143.14,138.693754]
["bitfinex","SOLUSD",1726801619700,0.3467711,143.19,143.18,118.472564]
["bitfinex","SOLUSD",1726801619895,0.3467711,143.19,143.18,119.86866692]
["bitfinex","SOLUSD",1726801620590,0.3467711,143.19,143.18,149.86866692]
["bitfinex","SOLUSD",1726801620797,0.3467711,143.19,143.18,149.99415692]
["bitfinex","SOLUSD",1726801621301,0.3467711,143.19,143.18,124.4447]
["bitfinex","SOLUSD",1726801621480,0.3467711,143.19,143.18,104.4447]
["bitfinex","SOLUSD",1726801622780,0.3467711,143.19,143.18,148.221584]
["bitfinex","SOLUSD",1726801623281,0.3467711,143.19,143.18,148.472564]
["bitfinex","SOLUSD",1726801624678,0.3467711,143.19,143.18,124.4447]
["bitfinex","SOLUSD",1726801625286,0.3467711,143.19,143.18,104.4447]
["bitfinex","SOLUSD",1726801627107,0.3467711,143.19,143.18,124.57019]
["bitfinex","SOLUSD",1726801627270,0.3467711,143.19,143.18,148.472564]
["bitfinex","SOLUSD",1726801628377,7.11e-05,143.19,143.18,149.99410284]
["bitfinex","SOLUSD",1726801628996,7.11e-05,143.19,143.18,157.01810284]
["bitfinex","SOLUSD",1726801629193,7.11e-05,143.19,143.18,189.93082128]
["bitfinex","SOLUSD",1726801630212,7.11e-05,143.19,143.18,188.53477244]
["bitfinex","SOLUSD",1726801630504,7.11e-05,143.19,143.18,155.622054]
["bitfinex","SOLUSD",1726801630806,7.11e-05,143.19,143.18,188.53477244]
["bitfinex","SOLUSD",1726801631780,0.3165095,143.23,143.22,74.4378]
["bitfinex","SOLUSD",1726801631984,0.3165095,143.23,143.22,156.88538267]
["bitfinex","SOLUSD",1726801632400,0.3165095,143.23,143.22,157.01087267]
["bitfinex","SOLUSD",1726801633298,0.3467711,143.28,143.22,157.01087267]
["bitfinex","SOLUSD",1726801633299,0.3467711,143.28,143.27,24.4293]
["bitfinex","SOLUSD",1726801634402,0.3467711,143.28,143.27,48.206184]
["bitfinex","SOLUSD",1726801634597,0.3467711,143.28,143.27,78.206184]
["bitfinex","SOLUSD",1726801635500,0.3467711,143.28,143.27,54.4293]
["bitfinex","SOLUSD",1726801635707,0.3467711,143.28,143.27,17.4495]
["bitfinex","SOLUSD",1726801635888,0.3467711,143.28,143.24,17.4529]
["bitfinex","SOLUSD",1726801636206,0.3467711,143.28,143.25,30.0]
["bitfinex","SOLUSD",1726801636990,0.3467711,143.28,143.25,36.9806]
["bitfinex","SOLUSD",1726801637406,0.3467711,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1726801637987,0.3467711,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1726801639517,0.3467711,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1726801640306,0.3467711,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1726801640514,0.3467711,143.28,143.27,8.37530236]
["bitfinex","SOLUSD",1726801642117,0.3467711,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1726801645815,0.3467711,143.28,143.23,67.4537]
["bitfinex","SOLUSD",1726801646019,7.3261711,143.28,143.24,30.0]
["bitfinex","SOLUSD",1726801646389,6.9804,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1726801646588,6.9804,143.26,143.2,17.4575]
["bitfinex","SOLUSD",1726801646810,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1726801647009,6.9817,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1726801647211,6.9817,143.24,143.21,30.0]
["bitfinex","SOLUSD",1726801647423,0.73651012,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1726801647718,6.9822,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1726801648094,6.9822,143.22,143.19,30.0]
["bitfinex","SOLUSD",1726801648618,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1726801649116,16.0793,143.2,143.14,67.465]
["bitfinex","SOLUSD",1726801649417,23.0625,143.2,143.15,36.9856]
["bitfinex","SOLUSD",1726801649611,16.0793,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726801649822,16.0793,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1726801650717,16.0793,143.26,143.18,18.85603105]
["bitfinex","SOLUSD",1726801651111,16.0793,143.26,143.18,17.4594]
["bitfinex","SOLUSD",1726801651414,16.0793,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1726801651816,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1726801652398,6.9813,143.24,143.19,17.4588]
["bitfinex","SOLUSD",1726801652594,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1726801653005,23.0596,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1726801655425,16.0793,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1726801656328,0.3467711,143.28,143.23,17.4536]
["bitfinex","SOLUSD",1726801656523,0.3467711,143.28,143.26,6.9798]
["bitfinex","SOLUSD",1726801657626,0.3467711,143.28,143.26,8.37565165]
["bitfinex","SOLUSD",1726801658915,0.3467711,143.28,143.26,6.9798]
["bitfinex","SOLUSD",1726801659431,0.3467711,143.28,143.25,17.4514]
["bitfinex","SOLUSD",1726801660123,7.3264711,143.28,143.22,17.455]
["bitfinex","SOLUSD",1726801660810,7.3264711,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1726801661227,7.46553012,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1726801661425,6.98,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1726801662223,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1726801662601,6.9804,143.26,143.22,24.4371]
["bitfinex","SOLUSD",1726801663426,22.6026,143.25,143.19,52.3769]
["bitfinex","SOLUSD",1726801663729,22.6026,143.25,143.2,36.9828]
["bitfinex","SOLUSD",1726801664318,22.6026,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1726801664620,22.6026,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1726801665032,22.6026,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1726801665614,15.6218,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1726801665824,15.6218,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1726801666041,15.6218,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1726801666042,0.48553012,143.24,143.19,17.4586]
["bitfinex","SOLUSD",1726801666328,6.982,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1726801666520,0.12549,143.24,143.19,30.0]
["bitfinex","SOLUSD",1726801666818,6.9823,143.22,143.19,30.0]
["bitfinex","SOLUSD",1726801667021,6.9823,143.22,143.17,24.4456]
["bitfinex","SOLUSD",1726801668605,0.12549,143.24,143.14,50.0]
["bitfinex","SOLUSD",1726801668606,6.9837,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1726801669812,22.3165,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1726801670141,22.3165,143.2,143.16,24.4467]
["bitfinex","SOLUSD",1726801671111,22.3165,143.2,143.16,23.9467]
["bitfinex","SOLUSD",1726801672931,22.3165,143.2,143.13,17.722153]
["bitfinex","SOLUSD",1726801673155,22.3165,143.2,143.13,47.722153]
["bitfinex","SOLUSD",1726801673435,6.984,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1726801673934,6.984,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726801674436,29.2998,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1726801676439,29.2998,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726801677335,29.2998,143.2,143.13,47.722153]
["bitfinex","SOLUSD",1726801677336,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726801678218,29.2998,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1726801679441,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726801680241,22.3165,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1726801680546,22.3165,143.2,143.15,17.4637]
["bitfinex","SOLUSD",1726801680719,29.2998,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726801681421,29.2998,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1726801681618,29.2998,143.2,143.13,0.255853]
["bitfinex","SOLUSD",1726801681619,0.12549,143.18,143.13,0.255853]
["bitfinex","SOLUSD",1726801681943,6.9861,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801682238,13.2274,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801682440,0.25098,143.13,143.08,7.244853]
["bitfinex","SOLUSD",1726801682646,0.25098,143.13,143.08,0.255853]
["bitfinex","SOLUSD",1726801682647,6.988,143.11,143.08,0.255853]
["bitfinex","SOLUSD",1726801683241,6.9867,143.13,143.08,7.244853]
["bitfinex","SOLUSD",1726801683547,13.2275,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1726801683741,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726801684039,13.2274,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1726801684451,6.2413,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1726801684855,6.2413,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1726801685722,6.2413,143.14,143.08,17.727853]
["bitfinex","SOLUSD",1726801685723,6.2413,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726801688330,13.2277,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1726801688732,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726801689031,6.9873,143.12,143.08,24.716853]
["bitfinex","SOLUSD",1726801690749,6.988,143.11,143.08,0.255853]
["bitfinex","SOLUSD",1726801691223,22.0819,143.1,143.08,0.255853]
["bitfinex","SOLUSD",1726801691422,15.0938,143.1,143.08,0.255853]
["bitfinex","SOLUSD",1726801692150,15.0938,143.1,143.08,7.244753]
["bitfinex","SOLUSD",1726801692449,15.0938,143.1,143.08,0.255853]
["bitfinex","SOLUSD",1726801693165,15.0938,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1726801693357,29.2292,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726801693528,29.2292,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1726801694049,22.2429,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726801694255,22.2429,143.14,143.1,1.3974838]
["bitfinex","SOLUSD",1726801694560,16.0016,143.14,143.11,17.4686]
["bitfinex","SOLUSD",1726801694731,16.0016,143.14,143.11,24.4558]
["bitfinex","SOLUSD",1726801695152,22.9878,143.14,143.08,17.727953]
["bitfinex","SOLUSD",1726801695551,22.9878,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1726801696143,22.9878,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726801697052,16.0016,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1726801698555,16.0016,143.14,143.12,6.987]
["bitfinex","SOLUSD",1726801699060,16.0016,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1726801699232,16.0016,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1726801699845,22.9881,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1726801700836,16.0016,143.14,143.11,1.39753209]
["bitfinex","SOLUSD",1726801701040,22.6491,143.18,143.12,23.776884]
["bitfinex","SOLUSD",1726801701347,16.2262,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1726801704560,28.6496,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1726801704858,28.6496,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1726801705532,21.6668,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1726801706348,28.6495,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1726801706935,0.255853,143.23,143.14,50.0]
["bitfinex","SOLUSD",1726801707233,0.255853,143.23,143.21,17.456]
["bitfinex","SOLUSD",1726801707444,0.255853,143.23,143.21,24.4386]
["bitfinex","SOLUSD",1726801708449,0.255853,143.23,143.21,17.456]
["bitfinex","SOLUSD",1726801709138,7.237553,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1726801710251,0.255853,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1726801710456,0.255853,143.23,143.22,36.9822]
["bitfinex","SOLUSD",1726801710957,0.255853,143.23,143.22,30.0]
["bitfinex","SOLUSD",1726801711546,0.255853,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1726801711934,0.255853,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1726801713954,0.255853,143.23,143.22,32.15527433]
["bitfinex","SOLUSD",1726801714635,0.255853,143.23,143.22,52.15527433]
["bitfinex","SOLUSD",1726801715036,0.255853,143.23,143.22,82.15527433]
["bitfinex","SOLUSD",1726801715956,0.255853,143.23,143.22,80.759084]
["bitfinex","SOLUSD",1726801717673,0.255853,143.23,143.22,50.759084]
["bitfinex","SOLUSD",1726801717859,0.3467711,143.28,143.27,24.4293]
["bitfinex","SOLUSD",1726801718045,0.3467711,143.28,143.27,69.60167295]
["bitfinex","SOLUSD",1726801718855,0.3467711,143.28,143.27,76.60367295]
["bitfinex","SOLUSD",1726801720267,0.3467711,143.28,143.27,75.208184]
["bitfinex","SOLUSD",1726801720646,0.3467711,143.28,143.27,105.208184]
["bitfinex","SOLUSD",1726801721163,0.3467711,143.28,143.27,106.60356843]
["bitfinex","SOLUSD",1726801722044,0.3467711,143.28,143.27,105.208184]
["bitfinex","SOLUSD",1726801722649,0.3467711,143.28,143.27,106.6035413]
["bitfinex","SOLUSD",1726801723164,0.3467711,143.28,143.27,106.7290313]
["bitfinex","SOLUSD",1726801723353,0.3165095,143.32,143.31,98.199384]
["bitfinex","SOLUSD",1726801723554,0.3165095,143.32,143.31,118.199384]
["bitfinex","SOLUSD",1726801724144,0.3165095,143.32,143.31,148.199384]
["bitfinex","SOLUSD",1726801725643,0.3165095,143.32,143.31,98.199384]
["bitfinex","SOLUSD",1726801727458,0.3165095,143.32,143.31,47.4447]
["bitfinex","SOLUSD",1726801727763,0.3165095,143.32,143.31,30.0]
["bitfinex","SOLUSD",1726801728271,0.3165095,143.32,143.3,6.9779]
["bitfinex","SOLUSD",1726801728751,0.3165095,143.32,143.28,17.448]
["bitfinex","SOLUSD",1726801728959,0.3165095,143.32,143.29,30.0]
["bitfinex","SOLUSD",1726801729167,0.3165095,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1726801730170,6.9779,143.31,143.25,17.4514]
["bitfinex","SOLUSD",1726801730676,6.9784,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1726801732178,6.9795,143.28,143.22,17.4553]
["bitfinex","SOLUSD",1726801732351,6.98,143.27,143.22,24.4375]
["bitfinex","SOLUSD",1726801733055,13.5424,143.28,143.22,24.4375]
["bitfinex","SOLUSD",1726801733260,13.5424,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1726801736666,13.5424,143.28,143.24,1.39607848]
["bitfinex","SOLUSD",1726801736866,13.5424,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1726801739262,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1726801739469,6.9807,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1726801739863,6.9807,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1726801740358,6.563,143.28,143.24,6.981]
["bitfinex","SOLUSD",1726801740557,6.563,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1726801740758,16.5895,143.29,143.24,17.4522]
["bitfinex","SOLUSD",1726801740972,16.5895,143.29,143.27,6.9794]
["bitfinex","SOLUSD",1726801741186,6.5179,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1726801741383,0.3165095,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1726801741682,0.3165095,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1726801742070,0.3165095,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1726801742269,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1726801742471,0.3165095,143.32,143.22,17.4554]
["bitfinex","SOLUSD",1726801742659,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1726801743356,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1726801743984,6.9799,143.27,143.22,24.4373]
["bitfinex","SOLUSD",1726801747273,6.9803,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1726801747473,6.9798,143.27,143.22,24.4373]
["bitfinex","SOLUSD",1726801748584,6.9804,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1726801752486,23.2226,143.27,143.22,24.4373]
["bitfinex","SOLUSD",1726801753381,6.9804,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1726801753894,6.9808,143.25,143.22,17.4554]
["bitfinex","SOLUSD",1726801754281,6.9814,143.24,143.19,17.4587]
["bitfinex","SOLUSD",1726801754478,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1726801754872,6.9818,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1726801755182,6.9818,143.23,143.19,17.4587]
["bitfinex","SOLUSD",1726801755702,6.9818,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1726801756192,6.9811,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1726801756588,6.9813,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1726801756783,6.9807,143.26,143.21,17.4564]
["bitfinex","SOLUSD",1726801757395,6.9807,143.26,143.21,24.4387]
["bitfinex","SOLUSD",1726801758676,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1726801759175,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1726801759375,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1726801760274,6.9805,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1726801760671,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1726801761098,6.9804,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1726801761306,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1726801764209,6.9813,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1726801764591,6.9809,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1726801766007,6.9818,143.23,143.2,17.4575]
["bitfinex","SOLUSD",1726801767897,6.9804,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1726801768110,23.2227,143.27,143.22,18.85145641]
["bitfinex","SOLUSD",1726801768404,16.386,143.31,143.23,73.776884]
["bitfinex","SOLUSD",1726801768604,16.386,143.31,143.25,23.776884]
["bitfinex","SOLUSD",1726801768784,16.386,143.31,143.26,1.39576086]
["bitfinex","SOLUSD",1726801768979,23.3643,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1726801774604,16.386,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1726801774810,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1726801775604,0.3165095,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1726801775899,0.3165095,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1726801776100,0.3165095,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1726801776305,7.2943095,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1726801776902,0.3165095,143.32,143.26,21.888]
["bitfinex","SOLUSD",1726801777293,0.3165095,143.32,143.25,17.4514]
["bitfinex","SOLUSD",1726801777503,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1726801778993,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1726801779198,7.2939095,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1726801780596,7.2939095,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1726801781616,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1726801782519,7.2939095,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1726801783103,0.3165095,143.32,143.28,8.37496629]
["bitfinex","SOLUSD",1726801783599,0.3165095,143.32,143.29,24.4248]
["bitfinex","SOLUSD",1726801783911,0.3165095,143.32,143.3,1.39550935]
["bitfinex","SOLUSD",1726801784108,0.3165095,143.32,143.29,24.4248]
["bitfinex","SOLUSD",1726801785302,0.3165095,143.32,143.26,17.4501]
["bitfinex","SOLUSD",1726801785901,7.2942095,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1726801787921,6.9779,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1726801790111,0.3165095,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1726801790419,7.2940095,143.32,143.27,6.94947]
["bitfinex","SOLUSD",1726801790811,6.9784,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1726801791004,6.9784,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1726801791417,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1726801791611,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1726801791817,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1726801793028,6.0193,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1726801793218,23.5022,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1726801795033,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1726801795408,23.5023,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1726801797510,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1726801798026,6.9799,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1726801798824,6.9799,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1726801799133,6.9794,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1726801799317,16.5233,143.29,143.2,79.04973377]
["bitfinex","SOLUSD",1726801799318,16.5233,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1726801799724,16.5233,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1726801800512,16.5233,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1726801800828,6.0193,143.31,143.25,17.4515]
["bitfinex","SOLUSD",1726801801827,6.0193,143.31,143.25,24.4322]
["bitfinex","SOLUSD",1726801802010,6.0193,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1726801802011,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1726801802211,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1726801802833,6.9799,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1726801804132,6.9804,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1726801804435,6.58433012,143.25,143.17,0.255853]
["bitfinex","SOLUSD",1726801804602,6.9828,143.21,143.17,0.255853]
["bitfinex","SOLUSD",1726801805007,0.73651012,143.24,143.17,0.255853]
["bitfinex","SOLUSD",1726801805008,7.46883012,143.2,143.17,0.255853]
["bitfinex","SOLUSD",1726801805227,0.73651012,143.24,143.17,0.255853]
["bitfinex","SOLUSD",1726801805426,6.9837,143.19,143.17,0.255853]
["bitfinex","SOLUSD",1726801805613,22.8653,143.2,143.17,0.255853]
["bitfinex","SOLUSD",1726801805812,6.9837,143.19,143.17,0.255853]
["bitfinex","SOLUSD",1726801806018,15.882,143.2,143.17,0.255853]
["bitfinex","SOLUSD",1726801806235,6.9842,143.18,143.17,0.255853]
["bitfinex","SOLUSD",1726801807534,7.23518,143.18,143.17,0.255853]
["bitfinex","SOLUSD",1726801808413,7.23518,143.18,143.13,0.255853]
["bitfinex","SOLUSD",1726801808414,6.9858,143.15,143.13,0.255853]
["bitfinex","SOLUSD",1726801809807,7.47163012,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801810023,6.9861,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801810432,0.12549,143.17,143.13,0.255853]
["bitfinex","SOLUSD",1726801810612,0.37647,143.17,143.13,0.255853]
["bitfinex","SOLUSD",1726801810929,6.986,143.15,143.13,0.255853]
["bitfinex","SOLUSD",1726801811133,6.9861,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801814016,7.23708,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801814825,6.9861,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801815023,0.12549,143.17,143.13,0.255853]
["bitfinex","SOLUSD",1726801815024,6.9857,143.15,143.13,0.255853]
["bitfinex","SOLUSD",1726801816439,6.9853,143.16,143.13,0.255853]
["bitfinex","SOLUSD",1726801817038,6.9858,143.15,143.13,0.255853]
["bitfinex","SOLUSD",1726801829322,6.9851,143.17,143.13,0.255853]
["bitfinex","SOLUSD",1726801829855,15.882,143.2,143.13,1.65301397]
["bitfinex","SOLUSD",1726801830043,15.882,143.2,143.13,0.255853]
["bitfinex","SOLUSD",1726801831351,6.9837,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1726801831762,22.8653,143.2,143.16,8.38207195]
["bitfinex","SOLUSD",1726801832051,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726801832446,26.9826,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1726801832638,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1726801832834,6.9831,143.21,143.15,17.4637]
["bitfinex","SOLUSD",1726801834447,6.9831,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1726801834829,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1726801835036,6.9834,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1726801835333,20.48553012,143.22,143.15,24.4492]
["bitfinex","SOLUSD",1726801835334,6.9838,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1726801836858,6.9838,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1726801838727,6.9855,143.16,143.13,0.255853]
["bitfinex","SOLUSD",1726801839039,6.9852,143.16,143.13,0.255853]
["bitfinex","SOLUSD",1726801839651,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726801839845,6.9843,143.18,143.13,24.707753]
["bitfinex","SOLUSD",1726801840050,6.9856,143.16,143.13,0.255853]
["bitfinex","SOLUSD",1726801840359,6.9858,143.15,143.13,0.255853]
["bitfinex","SOLUSD",1726801840549,6.9861,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801841641,6.9858,143.15,143.13,0.255853]
["bitfinex","SOLUSD",1726801841841,6.9852,143.16,143.13,0.255853]
["bitfinex","SOLUSD",1726801842151,6.9859,143.15,143.13,0.255853]
["bitfinex","SOLUSD",1726801845259,0.12549,143.16,143.13,0.255853]
["bitfinex","SOLUSD",1726801845656,7.11079,143.16,143.13,0.255853]
["bitfinex","SOLUSD",1726801847340,20.0,143.19,143.13,1.65314282]
["bitfinex","SOLUSD",1726801847556,0.12549,143.19,143.13,1.65314282]
["bitfinex","SOLUSD",1726801847941,0.12549,143.2,143.13,1.65314282]
["bitfinex","SOLUSD",1726801848460,6.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1726801854452,6.9842,143.18,143.13,7.242353]
["bitfinex","SOLUSD",1726801855671,6.9842,143.18,143.14,8.38314024]
["bitfinex","SOLUSD",1726801856666,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726801857749,6.9842,143.18,143.13,8.63939237]
["bitfinex","SOLUSD",1726801858466,6.9842,143.18,143.14,1.39703819]
["bitfinex","SOLUSD",1726801861362,20.37647,143.2,143.15,1.3970359]
["bitfinex","SOLUSD",1726801861566,7.23468,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726801861872,7.23468,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1726801862474,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726801864071,6.9838,143.19,143.14,24.451]
["bitfinex","SOLUSD",1726801865360,15.0561,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1726801865361,6.9831,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1726801865874,6.9831,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1726801866155,6.9841,143.19,143.14,13.0988]
["bitfinex","SOLUSD",1726801866360,6.9841,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1726801867080,0.37647,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1726801867269,0.25098,143.23,143.15,17.4637]
["bitfinex","SOLUSD",1726801867472,0.25098,143.23,143.16,1.39669671]
["bitfinex","SOLUSD",1726801867675,0.25098,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1726801867858,0.25098,143.21,143.14,13.0984]
["bitfinex","SOLUSD",1726801868055,0.25098,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1726801868056,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1726801868258,6.9838,143.19,143.14,30.5637]
["bitfinex","SOLUSD",1726801869381,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726801870986,20.37647,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1726801871151,6.983,143.21,143.16,24.4474]
["bitfinex","SOLUSD",1726801872176,15.1283,143.24,143.18,17.4596]
["bitfinex","SOLUSD",1726801872766,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1726801872971,6.9804,143.26,143.22,1.39628639]
["bitfinex","SOLUSD",1726801873158,6.9798,143.27,143.22,1.39628639]
["bitfinex","SOLUSD",1726801873675,16.156453,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1726801873885,23.135853,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1726801874173,6.9798,143.27,143.22,25.83318639]
["bitfinex","SOLUSD",1726801877774,6.9804,143.26,143.22,17.4547]
["bitfinex","SOLUSD",1726801877953,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1726801878155,6.9808,143.25,143.2,26.9831]
["bitfinex","SOLUSD",1726801878359,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1726801879480,0.25098,143.27,143.19,23.951]
["bitfinex","SOLUSD",1726801879782,0.12549,143.26,143.19,24.4424]
["bitfinex","SOLUSD",1726801879986,6.9817,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1726801880153,0.12549,143.24,143.16,24.0515]
["bitfinex","SOLUSD",1726801880360,0.61102012,143.24,143.16,24.0515]
["bitfinex","SOLUSD",1726801880664,0.61102012,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1726801880665,6.9827,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1726801880870,6.9827,143.21,143.16,17.4629]
["bitfinex","SOLUSD",1726801881054,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1726801882476,6.9837,143.19,143.16,17.4629]
["bitfinex","SOLUSD",1726801882780,0.12549,143.22,143.14,16.3328]
["bitfinex","SOLUSD",1726801882781,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726801883086,6.9838,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1726801883671,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1726801883877,6.9843,143.18,143.13,24.708553]
["bitfinex","SOLUSD",1726801885083,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1726801885879,6.9838,143.19,143.15,1.39696575]
["bitfinex","SOLUSD",1726801886274,6.9837,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1726801888194,6.9843,143.18,143.13,17.721953]
["bitfinex","SOLUSD",1726801888489,6.9847,143.17,143.13,17.721953]
["bitfinex","SOLUSD",1726801889762,33.112,143.22,143.13,17.721953]
["bitfinex","SOLUSD",1726801889982,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726801890789,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1726801893369,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726801894294,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726801900591,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1726801901298,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1726801902594,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726801903693,6.9838,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1726801904576,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1726801907283,7.29278904,143.23,143.17,20.0]
["bitfinex","SOLUSD",1726801907508,7.29278904,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1726801907794,16.668853,143.28,143.19,23.776884]
["bitfinex","SOLUSD",1726801908173,16.668853,143.28,143.19,17.4584]
["bitfinex","SOLUSD",1726801908378,16.668853,143.28,143.2,6.9828]
["bitfinex","SOLUSD",1726801908801,16.668853,143.28,143.19,17.4584]
["bitfinex","SOLUSD",1726801908987,6.9809,143.25,143.19,17.4584]
["bitfinex","SOLUSD",1726801910103,141.3306157,143.2,143.19,17.4584]
["bitfinex","SOLUSD",1726801911090,141.3306157,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1726801911285,141.3306157,143.2,143.15,17.4637]
["bitfinex","SOLUSD",1726801915994,0.25098,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1726801916619,148.3139157,143.2,143.15,17.4637]
["bitfinex","SOLUSD",1726801918012,148.3139157,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1726801921818,7.23488,143.19,143.14,6.986]
["bitfinex","SOLUSD",1726801922194,7.23488,143.19,143.13,0.255853]
["bitfinex","SOLUSD",1726801922195,6.9842,143.18,143.13,7.242353]
["bitfinex","SOLUSD",1726801923114,6.9847,143.17,143.13,0.255853]
["bitfinex","SOLUSD",1726801923699,7.10979,143.18,143.13,7.242353]
["bitfinex","SOLUSD",1726801923895,141.3306157,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726801924805,148.3138157,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726801925921,6.9856,143.15,143.13,0.255853]
["bitfinex","SOLUSD",1726801926093,6.9861,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801926293,7.11159,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801926489,7.36257,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801933004,0.12549,143.14,143.13,0.255853]
["bitfinex","SOLUSD",1726801935223,6.9857,143.15,143.13,0.255853]
["bitfinex","SOLUSD",1726801936211,7.23628,143.16,143.13,0.255853]
["bitfinex","SOLUSD",1726801938933,7.11129,143.15,143.13,0.255853]
["bitfinex","SOLUSD",1726801942808,6.9852,143.16,143.13,0.255853]
["bitfinex","SOLUSD",1726801943202,7.23578,143.17,143.13,0.255853]
["bitfinex","SOLUSD",1726801943810,7.23578,143.17,143.12,6.066137]
["bitfinex","SOLUSD",1726801944330,6.9853,143.16,143.12,6.066137]
["bitfinex","SOLUSD",1726801944632,7.23578,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726801950331,7.23578,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1726801951241,0.12549,143.15,143.1,6.988]
["bitfinex","SOLUSD",1726801951445,6.9867,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1726801954130,6.9871,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1726801954931,6.9871,143.12,143.08,0.255853]
["bitfinex","SOLUSD",1726801955237,6.9871,143.12,143.08,7.244853]
["bitfinex","SOLUSD",1726801955840,0.25098,143.13,143.09,1.39761569]
["bitfinex","SOLUSD",1726801956054,0.25098,143.13,143.09,8.38601569]
["bitfinex","SOLUSD",1726801956238,0.25098,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1726801956541,6.9866,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726801956924,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726801957749,6.9876,143.11,143.08,17.727753]
["bitfinex","SOLUSD",1726801958048,6.9876,143.11,143.08,0.255853]
["bitfinex","SOLUSD",1726801959052,7.36367,143.12,143.08,0.255853]
["bitfinex","SOLUSD",1726801959251,23.364,143.13,143.08,17.728353]
["bitfinex","SOLUSD",1726801959555,6.9872,143.12,143.08,24.717253]
["bitfinex","SOLUSD",1726801961453,6.9877,143.11,143.08,0.255853]
["bitfinex","SOLUSD",1726801961757,23.3639,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726801962247,23.3639,143.13,143.08,7.244753]
["bitfinex","SOLUSD",1726801964233,6.9873,143.12,143.08,7.244753]
["bitfinex","SOLUSD",1726801965747,6.5746,143.15,143.09,18.86850397]
["bitfinex","SOLUSD",1726801965937,6.9856,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1726801966249,6.9856,143.16,143.12,6.987]
["bitfinex","SOLUSD",1726801966850,6.9856,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1726801967153,0.37647,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1726801967536,6.9857,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1726801971657,6.9862,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1726801971965,6.9868,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1726801972148,0.25098,143.14,143.08,0.255853]
["bitfinex","SOLUSD",1726801972149,6.9871,143.12,143.08,0.255853]
["bitfinex","SOLUSD",1726801972852,6.9867,143.13,143.08,19.12562906]
["bitfinex","SOLUSD",1726801973368,6.9867,143.13,143.08,17.728053]
["bitfinex","SOLUSD",1726801973564,6.9867,143.13,143.08,24.716953]
["bitfinex","SOLUSD",1726801978160,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726801979151,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1726801979360,6.9857,143.15,143.11,8.38492535]
["bitfinex","SOLUSD",1726801980558,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1726801980764,6.9857,143.15,143.1,24.4577]
["bitfinex","SOLUSD",1726801980972,6.9863,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1726801986070,6.9863,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1726801986274,6.9867,143.13,143.1,17.4698]
["bitfinex","SOLUSD",1726801989371,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1726801989561,0.12549,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1726801993384,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1726801995453,0.12549,143.16,143.11,17.4688]
["bitfinex","SOLUSD",1726801995658,141.3306157,143.2,143.12,1.39725647]
["bitfinex","SOLUSD",1726801995990,148.3138157,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726801996166,141.3306157,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1726801996364,141.3306157,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726801998369,141.3306157,143.2,143.15,17.4635]
["bitfinex","SOLUSD",1726801998681,141.3306157,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1726802001366,141.3306157,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1726802001663,141.3306157,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1726802005554,141.3306157,143.2,143.18,6.984]
["bitfinex","SOLUSD",1726802006279,141.3306157,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1726802006489,141.3306157,143.2,143.19,8.38035422]
["bitfinex","SOLUSD",1726802007178,141.3306157,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1726802009475,141.3306157,143.2,143.19,26.9837]
["bitfinex","SOLUSD",1726802013473,141.3306157,143.2,143.19,50.760584]
["bitfinex","SOLUSD",1726802014381,141.3306157,143.2,143.19,57.762584]
["bitfinex","SOLUSD",1726802015368,141.3306157,143.2,143.19,33.9857]
["bitfinex","SOLUSD",1726802015970,141.3306157,143.2,143.19,26.9837]
["bitfinex","SOLUSD",1726802025882,141.3306157,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1726802026482,141.3306157,143.2,143.18,6.984]
["bitfinex","SOLUSD",1726802026694,141.3306157,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1726802026872,141.3306157,143.2,143.17,30.0]
["bitfinex","SOLUSD",1726802027074,141.3306157,143.2,143.14,17.4648]
["bitfinex","SOLUSD",1726802027371,148.3139157,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726802027888,23.1736,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1726802028091,0.25098,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1726802029394,16.189,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726802029596,16.189,143.18,143.15,6.9852]
["bitfinex","SOLUSD",1726802030092,16.189,143.18,143.16,1.39690579]
["bitfinex","SOLUSD",1726802030396,141.3306157,143.2,143.16,1.39690579]
["bitfinex","SOLUSD",1726802030900,141.3306157,143.2,143.17,6.9842]
["bitfinex","SOLUSD",1726802031489,141.3306157,143.2,143.17,8.38095933]
["bitfinex","SOLUSD",1726802031690,141.3306157,143.2,143.16,24.4471]
["bitfinex","SOLUSD",1726802035878,141.81614582,143.2,143.16,24.4471]
["bitfinex","SOLUSD",1726802036298,141.3306157,143.2,143.16,24.4471]
["bitfinex","SOLUSD",1726802037785,148.3139157,143.2,143.16,24.4471]
["bitfinex","SOLUSD",1726802039705,148.3139157,143.2,143.13,17.4657]
["bitfinex","SOLUSD",1726802039706,0.12549,143.18,143.13,17.4657]
["bitfinex","SOLUSD",1726802039910,7.47023012,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1726802040200,7.47023012,143.17,143.08,50.255853]
["bitfinex","SOLUSD",1726802040201,0.25098,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1726802040392,16.6392,143.17,143.14,6.986]
["bitfinex","SOLUSD",1726802043483,16.6392,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1726802043805,16.6392,143.17,143.1,20.0]
["bitfinex","SOLUSD",1726802043806,7.72171012,143.16,143.1,20.0]
["bitfinex","SOLUSD",1726802044002,0.25098,143.14,143.1,20.0]
["bitfinex","SOLUSD",1726802044505,0.73651012,143.14,143.08,0.255853]
["bitfinex","SOLUSD",1726802044809,0.25098,143.14,143.08,0.255853]
["bitfinex","SOLUSD",1726802045005,7.23728,143.14,143.08,0.255853]
["bitfinex","SOLUSD",1726802046693,0.25098,143.14,143.08,0.255853]
["bitfinex","SOLUSD",1726802048001,0.25098,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726802049412,16.6392,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1726802049587,0.25098,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1726802050110,0.25098,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1726802050404,16.6392,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1726802050597,16.6392,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726802052185,16.6392,143.17,143.15,6.9852]
["bitfinex","SOLUSD",1726802052389,16.6392,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1726802055897,16.6392,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1726802058437,16.6392,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726802059409,23.2738,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726802064487,7.23478,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1726802064706,23.75923012,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726802064916,0.25098,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1726802066904,0.25098,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1726802067211,16.856453,143.23,143.17,6.9843]
["bitfinex","SOLUSD",1726802067409,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1726802068409,0.25098,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1726802070617,0.25098,143.21,143.17,24.446]
["bitfinex","SOLUSD",1726802070618,7.23378,143.21,143.17,24.446]
["bitfinex","SOLUSD",1726802071220,7.46873012,143.2,143.17,17.4614]
["bitfinex","SOLUSD",1726802071631,6.9832,143.2,143.17,17.4614]
["bitfinex","SOLUSD",1726802072206,7.23378,143.21,143.17,24.446]
["bitfinex","SOLUSD",1726802072711,6.458e-05,143.1,143.09,100.694554]
["bitfinex","SOLUSD",1726802072919,6.458e-05,143.1,143.09,163.84270512]
["bitfinex","SOLUSD",1726802073806,6.458e-05,143.1,143.09,170.84470512]
["bitfinex","SOLUSD",1726802074333,6.458e-05,143.1,143.09,188.30280512]
["bitfinex","SOLUSD",1726802074622,6.458e-05,143.1,143.09,195.30480512]
["bitfinex","SOLUSD",1726802075417,6.458e-05,143.1,143.09,175.029164]
["bitfinex","SOLUSD",1726802075619,6.458e-05,143.1,143.09,124.778184]
["bitfinex","SOLUSD",1726802076019,6.458e-05,143.1,143.09,101.0013]
["bitfinex","SOLUSD",1726802076321,6.458e-05,143.1,143.09,114.14945112]
["bitfinex","SOLUSD",1726802076919,6.458e-05,143.1,143.09,101.0013]
["bitfinex","SOLUSD",1726802077119,6.458e-05,143.1,143.09,114.14945112]
["bitfinex","SOLUSD",1726802077629,6.458e-05,143.1,143.09,137.92633512]
["bitfinex","SOLUSD",1726802081019,6.458e-05,143.1,143.09,24.4601]
["bitfinex","SOLUSD",1726802101959,6.458e-05,143.1,143.09,44.4601]
["bitfinex","SOLUSD",1726802103759,6.458e-05,143.1,143.09,57.60825112]
["bitfinex","SOLUSD",1726802104966,6.458e-05,143.1,143.09,64.61025112]
["bitfinex","SOLUSD",1726802105542,6.458e-05,143.1,143.09,44.4601]
["bitfinex","SOLUSD",1726802108364,6.458e-05,143.1,143.09,45.85755568]
["bitfinex","SOLUSD",1726802111365,6.458e-05,143.1,143.09,44.4601]
["bitfinex","SOLUSD",1726802115263,6.458e-05,143.1,143.09,82.78239425]
["bitfinex","SOLUSD",1726802115672,6.458e-05,143.1,143.09,83.15886425]
["bitfinex","SOLUSD",1726802115843,6.458e-05,143.1,143.09,104.89346425]
["bitfinex","SOLUSD",1726802116037,6.458e-05,143.1,143.09,103.37071512]
["bitfinex","SOLUSD",1726802116351,6.458e-05,143.1,143.09,44.4601]
["bitfinex","SOLUSD",1726802117858,6.458e-05,143.1,143.09,24.4601]
["bitfinex","SOLUSD",1726802119151,6.458e-05,143.1,143.09,17.4715]
["bitfinex","SOLUSD",1726802119361,6.458e-05,143.1,143.08,7.244553]
["bitfinex","SOLUSD",1726802119566,6.458e-05,143.1,143.08,0.255853]
["bitfinex","SOLUSD",1726802120064,0.25104458,143.1,143.08,0.255853]
["bitfinex","SOLUSD",1726802120246,16.4341,143.09,143.08,0.255853]
["bitfinex","SOLUSD",1726802123670,16.68508,143.09,143.08,0.255853]
["bitfinex","SOLUSD",1726802124369,17.29610012,143.09,143.08,0.255853]
["bitfinex","SOLUSD",1726802124545,48.06158412,143.09,143.08,0.255853]
["bitfinex","SOLUSD",1726802124745,54.37018412,143.09,143.08,0.255853]
["bitfinex","SOLUSD",1726802124971,53.884654,143.09,143.08,0.255853]
["bitfinex","SOLUSD",1726802131161,16.55959,143.09,143.08,0.255853]
["bitfinex","SOLUSD",1726802131474,6.458e-05,143.1,143.08,7.244853]
["bitfinex","SOLUSD",1726802131657,6.458e-05,143.1,143.08,0.255853]
["bitfinex","SOLUSD",1726802131864,7.4737947,143.1,143.08,0.255853]
["bitfinex","SOLUSD",1726802132181,6.458e-05,143.1,143.08,0.255853]
["bitfinex","SOLUSD",1726802133072,6.458e-05,143.1,143.08,7.244553]
["bitfinex","SOLUSD",1726802134361,6.458e-05,143.1,143.08,7.244853]
["bitfinex","SOLUSD",1726802138193,6.458e-05,143.1,143.09,8.3863702]
["bitfinex","SOLUSD",1726802140274,6.458e-05,143.1,143.09,28.3863702]
["bitfinex","SOLUSD",1726802140479,6.458e-05,143.1,143.09,26.9886]
["bitfinex","SOLUSD",1726802142977,6.458e-05,143.1,143.09,28.38576468]
["bitfinex","SOLUSD",1726802143179,6.458e-05,143.1,143.09,69.08461868]
["bitfinex","SOLUSD",1726802143381,6.458e-05,143.1,143.09,97.687454]
["bitfinex","SOLUSD",1726802144065,15.7654,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1726802145091,6.0442,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726802145991,7.23418,143.2,143.15,24.4484]
["bitfinex","SOLUSD",1726802146376,0.48553012,143.19,143.15,24.4484]
["bitfinex","SOLUSD",1726802146975,7.23418,143.2,143.15,24.4484]
["bitfinex","SOLUSD",1726802147379,0.12549,143.19,143.15,24.4484]
["bitfinex","SOLUSD",1726802152880,7.10929,143.19,143.15,24.4484]
["bitfinex","SOLUSD",1726802153573,0.12549,143.19,143.15,24.4484]
["bitfinex","SOLUSD",1726802155374,0.12549,143.19,143.16,6.985]
["bitfinex","SOLUSD",1726802161907,0.25098,143.18,143.15,24.4488]
["bitfinex","SOLUSD",1726802162787,0.61102012,143.17,143.15,17.4632]
["bitfinex","SOLUSD",1726802163316,0.12549,143.17,143.15,17.4632]
["bitfinex","SOLUSD",1726802163596,0.12549,143.17,143.14,6.986]
["bitfinex","SOLUSD",1726802164477,6.9834,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1726802164695,0.25098,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1726802165480,0.25098,143.2,143.16,17.4626]
["bitfinex","SOLUSD",1726802165675,7.30570293,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1726802166011,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726802169319,0.12549,143.19,143.16,17.4626]
["bitfinex","SOLUSD",1726802169488,0.73651012,143.19,143.16,17.4626]
["bitfinex","SOLUSD",1726802169683,0.12549,143.18,143.16,17.4626]
["bitfinex","SOLUSD",1726802169886,0.12549,143.18,143.15,6.9852]
["bitfinex","SOLUSD",1726802170102,0.12549,143.18,143.14,6.986]
["bitfinex","SOLUSD",1726802170298,0.12549,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1726802170484,0.12549,143.18,143.14,6.986]
["bitfinex","SOLUSD",1726802171596,0.12549,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1726802171908,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1726802172287,7.23418,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726802172705,0.25098,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726802172910,0.25098,143.2,143.15,17.4637]
["bitfinex","SOLUSD",1726802172911,0.12549,143.21,143.15,17.4637]
["bitfinex","SOLUSD",1726802173110,0.25098,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726802177291,6.9826,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1726802177495,23.634353,143.23,143.18,8.38050152]
["bitfinex","SOLUSD",1726802178297,23.634353,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1726802178710,0.25098,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1726802179922,7.23328,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1726802181019,0.25098,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1726802181523,0.25098,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1726802181718,0.12549,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1726802181913,16.652553,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1726802182917,16.652553,143.23,143.19,8.38017648]
["bitfinex","SOLUSD",1726802185028,0.255853,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1726802185402,0.255853,143.23,143.22,30.0469]
["bitfinex","SOLUSD",1726802185600,0.255853,143.23,143.22,138.6038189]
["bitfinex","SOLUSD",1726802186002,0.255853,143.28,143.27,44.4293]
["bitfinex","SOLUSD",1726802186223,0.255853,143.28,143.27,57.56244454]
["bitfinex","SOLUSD",1726802187212,0.255853,143.28,143.27,81.33932854]
["bitfinex","SOLUSD",1726802187526,0.255853,143.28,143.27,82.73465828]
["bitfinex","SOLUSD",1726802187906,0.255853,143.28,143.27,88.68334099]
["bitfinex","SOLUSD",1726802188307,0.255853,143.28,143.27,118.68334099]
["bitfinex","SOLUSD",1726802189018,0.255853,143.28,143.27,120.07866272]
["bitfinex","SOLUSD",1726802189199,0.255853,143.28,143.27,118.68334099]
["bitfinex","SOLUSD",1726802190807,0.255853,143.28,143.27,120.07866223]
["bitfinex","SOLUSD",1726802193580,0.255853,143.28,143.27,74.4293]
["bitfinex","SOLUSD",1726802194007,0.255853,143.28,143.27,44.4293]
["bitfinex","SOLUSD",1726802194616,0.255853,143.28,143.27,45.82478503]
["bitfinex","SOLUSD",1726802194799,0.255853,143.28,143.27,44.4293]
["bitfinex","SOLUSD",1726802196834,0.255853,143.28,143.27,45.8247456]
["bitfinex","SOLUSD",1726802197839,0.255853,143.28,143.27,44.4293]
["bitfinex","SOLUSD",1726802198007,0.255853,143.28,143.27,24.4293]
["bitfinex","SOLUSD",1726802198613,0.255853,143.28,143.27,25.82486941]
["bitfinex","SOLUSD",1726802199731,0.255853,143.28,143.27,45.82486941]
["bitfinex","SOLUSD",1726802200635,0.255853,143.28,143.27,75.82486941]
["bitfinex","SOLUSD",1726802200837,0.255853,143.28,143.27,74.4293]
["bitfinex","SOLUSD",1726802202130,0.255853,143.28,143.27,44.4293]
["bitfinex","SOLUSD",1726802204138,0.255853,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1726802204321,0.255853,143.28,143.27,1.39586764]
["bitfinex","SOLUSD",1726802204523,0.255853,143.28,143.23,1.39569807]
["bitfinex","SOLUSD",1726802204734,0.255853,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1726802205632,0.255853,143.28,143.27,8.37536844]
["bitfinex","SOLUSD",1726802206339,0.255853,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1726802211742,0.255853,143.28,143.26,24.4302]
["bitfinex","SOLUSD",1726802214547,0.255853,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1726802214743,0.255853,143.28,143.27,8.3755654]
["bitfinex","SOLUSD",1726802215548,0.255853,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1726802221334,0.255853,143.28,143.27,40.09521031]
["bitfinex","SOLUSD",1726802221754,0.255853,143.28,143.27,26.9798]
["bitfinex","SOLUSD",1726802222130,0.255853,143.28,143.27,40.09521031]
["bitfinex","SOLUSD",1726802222454,0.255853,143.28,143.27,70.87409431]
["bitfinex","SOLUSD",1726802223647,0.255853,143.28,143.27,145.51839184]
["bitfinex","SOLUSD",1726802224052,0.255853,143.28,143.27,144.24856431]
["bitfinex","SOLUSD",1726802225333,0.255853,143.28,143.27,144.12307431]
["bitfinex","SOLUSD",1726802225751,0.255853,143.28,143.27,93.87209431]
["bitfinex","SOLUSD",1726802227235,0.255853,143.28,143.27,100.87409431]
["bitfinex","SOLUSD",1726802228657,0.255853,143.28,143.27,115.51829013]
["bitfinex","SOLUSD",1726802229059,0.255853,143.28,143.27,114.12307431]
["bitfinex","SOLUSD",1726802229456,0.255853,143.28,143.27,151.12507431]
["bitfinex","SOLUSD",1726802229953,0.255853,143.28,143.27,144.12307431]
["bitfinex","SOLUSD",1726802230638,0.255853,143.28,143.27,151.12507431]
["bitfinex","SOLUSD",1726802231256,0.255853,143.28,143.27,144.12307431]
["bitfinex","SOLUSD",1726802231460,0.255853,143.28,143.27,144.24856431]
["bitfinex","SOLUSD",1726802231756,0.255853,143.28,143.27,151.25056431]
["bitfinex","SOLUSD",1726802232936,0.3165095,143.32,143.31,59.3119]
["bitfinex","SOLUSD",1726802233142,0.3165095,143.32,143.31,92.42731031]
["bitfinex","SOLUSD",1726802233461,0.3165095,143.32,143.31,79.3119]
["bitfinex","SOLUSD",1726802234642,0.3165095,143.32,143.31,93.82236555]
["bitfinex","SOLUSD",1726802235042,0.3165095,143.32,143.31,100.82436555]
["bitfinex","SOLUSD",1726802235451,0.3165095,143.32,143.31,117.72473955]
["bitfinex","SOLUSD",1726802235760,0.3165095,143.32,143.31,116.32968431]
["bitfinex","SOLUSD",1726802235935,0.3165095,143.32,143.31,125.54395054]
["bitfinex","SOLUSD",1726802236140,0.3165095,143.32,143.31,175.45861394]
["bitfinex","SOLUSD",1726802237058,0.3165095,143.32,143.31,182.46061394]
["bitfinex","SOLUSD",1726802243069,9.5e-06,143.32,143.31,175.45861394]
["bitfinex","SOLUSD",1726802243243,0.3467711,143.36,143.35,103.197674]
["bitfinex","SOLUSD",1726802243439,0.3467711,143.36,143.35,116.31308431]
["bitfinex","SOLUSD",1726802243639,0.3467711,143.36,143.35,116.43857431]
["bitfinex","SOLUSD",1726802243873,0.3165095,143.41,143.4,24.4072]
["bitfinex","SOLUSD",1726802244168,0.3165095,143.41,143.4,37.52261031]
["bitfinex","SOLUSD",1726802244362,0.3165095,143.41,143.4,24.4072]
["bitfinex","SOLUSD",1726802245061,0.3165095,143.41,143.4,25.80150628]
["bitfinex","SOLUSD",1726802245877,0.3165095,143.41,143.4,24.4072]
["bitfinex","SOLUSD",1726802247341,0.3165095,143.41,143.4,25.80138663]
["bitfinex","SOLUSD",1726802248156,0.3165095,143.41,143.4,98.435064]
["bitfinex","SOLUSD",1726802248468,0.3165095,143.41,143.4,133.06998391]
["bitfinex","SOLUSD",1726802248679,0.3165095,143.41,143.4,163.06998391]
["bitfinex","SOLUSD",1726802249055,0.3165095,143.41,143.4,161.67596431]
["bitfinex","SOLUSD",1726802249984,0.3165095,143.41,143.4,168.67796431]
["bitfinex","SOLUSD",1726802252160,0.3165095,143.41,143.4,161.67596431]
["bitfinex","SOLUSD",1726802252985,0.3165095,143.41,143.4,168.67796431]
["bitfinex","SOLUSD",1726802257869,0.3165095,143.41,143.4,137.52261031]
["bitfinex","SOLUSD",1726802258874,0.3165095,143.41,143.4,144.52461031]
["bitfinex","SOLUSD",1726802259385,0.3165095,143.41,143.4,168.67796431]
["bitfinex","SOLUSD",1726802260267,0.3467711,143.45,143.41,44.153354]
["bitfinex","SOLUSD",1726802260467,0.3467711,143.45,143.44,81.41808431]
["bitfinex","SOLUSD",1726802260693,0.3467711,143.45,143.44,82.93726377]
["bitfinex","SOLUSD",1726802261163,0.3467711,143.45,143.44,82.8117339]
["bitfinex","SOLUSD",1726802261365,0.3467711,143.45,143.44,83.0627139]
["bitfinex","SOLUSD",1726802261670,0.3165095,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1726802261875,0.3165095,143.49,143.48,83.05579987]
["bitfinex","SOLUSD",1726802262284,34.75752801,143.5,143.49,101.122454]
["bitfinex","SOLUSD",1726802262488,16.3205,143.56,143.53,24.385]
["bitfinex","SOLUSD",1726802262670,16.3205,143.56,143.53,45.89530617]
["bitfinex","SOLUSD",1726802263163,16.3205,143.56,143.53,24.385]
["bitfinex","SOLUSD",1726802263597,16.3205,143.56,143.53,98.412864]
["bitfinex","SOLUSD",1726802263971,16.3205,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726802264163,16.5530323,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726802264978,16.5530323,143.56,143.53,17.4179]
["bitfinex","SOLUSD",1726802265167,16.5530323,143.56,143.53,24.385]
["bitfinex","SOLUSD",1726802266192,16.5530323,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1726802266484,23.5191323,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802266689,16.5530323,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802268095,23.5187323,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802268280,6.5544,143.55,143.49,6.969]
["bitfinex","SOLUSD",1726802268631,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726802268769,15.0543,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1726802269094,15.0543,143.51,143.48,1.39358754]
["bitfinex","SOLUSD",1726802269272,15.0543,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1726802269666,22.0224,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1726802269993,22.0224,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1726802270291,22.0224,143.51,143.48,1.39366584]
["bitfinex","SOLUSD",1726802270686,22.0224,143.51,143.49,1.39366602]
["bitfinex","SOLUSD",1726802270994,15.0543,143.51,143.49,1.39366602]
["bitfinex","SOLUSD",1726802271601,15.0543,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1726802271978,15.0543,143.51,143.48,1.39366542]
["bitfinex","SOLUSD",1726802272182,15.0543,143.51,143.49,6.9686]
["bitfinex","SOLUSD",1726802272377,15.0543,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1726802273778,15.0543,143.51,143.49,6.9688]
["bitfinex","SOLUSD",1726802273978,15.0543,143.51,143.49,8.36240658]
["bitfinex","SOLUSD",1726802274895,15.0543,143.51,143.49,6.9688]
["bitfinex","SOLUSD",1726802275097,15.0543,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1726802276698,22.0225,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1726802277907,21.5225,143.51,143.48,1.39366457]
["bitfinex","SOLUSD",1726802278399,21.5225,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1726802279904,6.0719,143.49,143.44,17.4282]
["bitfinex","SOLUSD",1726802280412,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1726802280587,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1726802280781,6.0719,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1726802281009,6.9707,143.46,143.41,24.4045]
["bitfinex","SOLUSD",1726802281190,6.9707,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1726802281386,22.7472,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1726802282086,6.9707,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1726802284598,6.971,143.45,143.41,17.4319]
["bitfinex","SOLUSD",1726802284799,0.48553012,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1726802284800,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1726802285010,6.9716,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1726802285388,6.9721,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1726802285592,15.5414,143.41,143.38,17.671806]
["bitfinex","SOLUSD",1726802285791,6.9738,143.4,143.38,0.236506]
["bitfinex","SOLUSD",1726802286212,6.9739,143.39,143.38,0.236506]
["bitfinex","SOLUSD",1726802286405,6.9735,143.4,143.38,0.236506]
["bitfinex","SOLUSD",1726802286607,15.5414,143.41,143.38,0.236506]
["bitfinex","SOLUSD",1726802287497,15.5414,143.41,143.38,7.210506]
["bitfinex","SOLUSD",1726802287697,15.5414,143.41,143.38,0.236506]
["bitfinex","SOLUSD",1726802288394,15.5414,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1726802288599,15.5414,143.41,143.38,7.210806]
["bitfinex","SOLUSD",1726802289608,15.5414,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1726802289809,15.5414,143.41,143.38,7.210506]
["bitfinex","SOLUSD",1726802290004,15.5414,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1726802291435,6.0084,143.43,143.4,1.39456996]
["bitfinex","SOLUSD",1726802291613,15.9599,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1726802292718,15.9599,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1726802293122,15.9599,143.45,143.39,47.95396325]
["bitfinex","SOLUSD",1726802293313,15.9599,143.45,143.43,17.4299]
["bitfinex","SOLUSD",1726802293523,15.9599,143.45,143.44,8.3656699]
["bitfinex","SOLUSD",1726802294205,15.9599,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1726802294412,6.5149,143.47,143.45,6.9707]
["bitfinex","SOLUSD",1726802294610,6.5149,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1726802294807,6.5149,143.47,143.43,24.4019]
["bitfinex","SOLUSD",1726802295213,6.5149,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1726802295404,6.5149,143.47,143.4,17.4333]
["bitfinex","SOLUSD",1726802295620,0.37647,143.46,143.4,17.4333]
["bitfinex","SOLUSD",1726802295821,6.5149,143.47,143.41,1.39446373]
["bitfinex","SOLUSD",1726802296024,13.4854,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1726802297430,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726802297813,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1726802298020,6.972,143.43,143.4,17.4333]
["bitfinex","SOLUSD",1726802298916,6.9716,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1726802299528,6.9716,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1726802299729,0.12549,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1726802300032,15.5656,143.45,143.43,6.972]
["bitfinex","SOLUSD",1726802300336,15.5656,143.45,143.41,1.39450144]
["bitfinex","SOLUSD",1726802300833,15.5656,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1726802302527,15.5656,143.45,143.43,8.36605545]
["bitfinex","SOLUSD",1726802302711,15.5656,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1726802306223,15.9272,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1726802306535,15.9272,143.49,143.45,18.82091181]
["bitfinex","SOLUSD",1726802306731,22.8963,143.49,143.45,24.3977]
["bitfinex","SOLUSD",1726802307313,6.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726802307715,22.8963,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1726802308016,15.9272,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1726802308944,15.9272,143.49,143.47,6.9696]
["bitfinex","SOLUSD",1726802310822,15.9272,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1726802311844,15.9272,143.49,143.46,24.3962]
["bitfinex","SOLUSD",1726802312029,0.48553012,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1726802312346,15.9272,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1726802312527,15.9272,143.49,143.46,1.39386617]
["bitfinex","SOLUSD",1726802313324,15.9272,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1726802314139,15.9272,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1726802314625,15.9272,143.49,143.45,24.3978]
["bitfinex","SOLUSD",1726802319923,6.9696,143.48,143.42,17.4306]
["bitfinex","SOLUSD",1726802320130,0.48553012,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726802320329,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1726802321424,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726802322142,7.34617,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1726802323347,6.9702,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1726802323521,6.9706,143.46,143.42,17.4306]
["bitfinex","SOLUSD",1726802324020,6.9711,143.45,143.42,17.4306]
["bitfinex","SOLUSD",1726802324225,6.9715,143.44,143.4,26.9734]
["bitfinex","SOLUSD",1726802324420,0.25098,143.45,143.4,20.0]
["bitfinex","SOLUSD",1726802324630,0.25098,143.45,143.4,21.45279402]
["bitfinex","SOLUSD",1726802325345,7.22208,143.45,143.41,6.973]
["bitfinex","SOLUSD",1726802325649,6.9702,143.47,143.42,8.36686866]
["bitfinex","SOLUSD",1726802326048,7.22068,143.48,143.43,8.36589416]
["bitfinex","SOLUSD",1726802327052,7.22068,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1726802328455,6.9705,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1726802329150,0.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1726802329536,7.09559,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726802329745,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726802330537,7.09519,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1726802330732,23.02189,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1726802330933,15.9272,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1726802332945,22.8963,143.49,143.45,24.3983]
["bitfinex","SOLUSD",1726802334663,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726802335160,0.25098,143.48,143.42,17.4305]
["bitfinex","SOLUSD",1726802335359,6.9696,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1726802335874,15.9272,143.49,143.45,8.36509945]
["bitfinex","SOLUSD",1726802335875,22.8964,143.49,143.45,8.36509945]
["bitfinex","SOLUSD",1726802336044,22.8964,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726802338166,6.9696,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1726802338846,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1726802340466,0.12549,143.46,143.42,7.030525]
["bitfinex","SOLUSD",1726802340670,0.12549,143.46,143.43,6.972]
["bitfinex","SOLUSD",1726802343173,0.12549,143.46,143.42,7.030725]
["bitfinex","SOLUSD",1726802343466,7.09609,143.46,143.42,7.030725]
["bitfinex","SOLUSD",1726802348670,6.9717,143.44,143.42,0.058325]
["bitfinex","SOLUSD",1726802349050,0.25098,143.44,143.42,0.058325]
["bitfinex","SOLUSD",1726802350357,7.22248,143.44,143.42,0.058325]
["bitfinex","SOLUSD",1726802350951,7.09749,143.43,143.42,0.058325]
["bitfinex","SOLUSD",1726802351467,7.34847,143.43,143.42,0.058325]
["bitfinex","SOLUSD",1726802352669,7.22298,143.43,143.42,0.058325]
["bitfinex","SOLUSD",1726802353354,15.5684,143.44,143.42,0.058325]
["bitfinex","SOLUSD",1726802353550,13.0938,143.46,143.42,0.058325]
["bitfinex","SOLUSD",1726802353757,6.9707,143.46,143.42,0.058325]
["bitfinex","SOLUSD",1726802353950,6.9701,143.47,143.42,0.058325]
["bitfinex","SOLUSD",1726802354778,6.4041,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1726802354953,13.3728,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1726802355147,13.3728,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726802363577,0.86200012,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1726802364085,0.37647,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1726802364469,7.22018,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1726802365375,7.22018,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726802366674,13.3727,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726802367578,13.3727,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726802375486,13.3727,143.5,143.43,17.4296]
["bitfinex","SOLUSD",1726802375676,7.09369,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726802376391,0.12549,143.51,143.47,17.4244]
["bitfinex","SOLUSD",1726802376686,7.09359,143.51,143.47,17.4244]
["bitfinex","SOLUSD",1726802376875,6.59359,143.51,143.47,17.4244]
["bitfinex","SOLUSD",1726802377992,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726802378192,6.9692,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1726802378694,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726802378878,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1726802379267,7.34467,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1726802379786,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726802381987,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1726802382699,6.9681,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1726802382903,7.45363012,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1726802383976,16.4327,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1726802384195,23.4004,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1726802384398,23.4004,143.52,143.48,1.39377076]
["bitfinex","SOLUSD",1726802384690,23.4004,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1726802385270,23.4004,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726802385476,23.4004,143.52,143.47,6.97]
["bitfinex","SOLUSD",1726802387281,6.9683,143.51,143.46,24.3964]
["bitfinex","SOLUSD",1726802387496,6.9686,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1726802387992,7.09359,143.51,143.46,24.3964]
["bitfinex","SOLUSD",1726802388193,7.21908,143.51,143.46,24.3964]
["bitfinex","SOLUSD",1726802388402,6.9687,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1726802389593,0.48553012,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1726802389802,7.09509,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1726802391076,0.25098,143.5,143.42,0.058325]
["bitfinex","SOLUSD",1726802391077,0.61102012,143.47,143.42,0.058325]
["bitfinex","SOLUSD",1726802391299,6.971,143.45,143.42,0.058325]
["bitfinex","SOLUSD",1726802391891,6.9716,143.44,143.42,0.058325]
["bitfinex","SOLUSD",1726802393672,6.9711,143.45,143.42,0.058325]
["bitfinex","SOLUSD",1726802396413,6.9706,143.46,143.42,0.058325]
["bitfinex","SOLUSD",1726802400515,6.9712,143.45,143.42,0.058325]
["bitfinex","SOLUSD",1726802400701,6.9717,143.44,143.42,0.058325]
["bitfinex","SOLUSD",1726802401206,6.9707,143.46,143.42,0.058325]
["bitfinex","SOLUSD",1726802401800,16.2151,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1726802402104,6.9691,143.49,143.44,8.36512931]
["bitfinex","SOLUSD",1726802402406,23.6256,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726802402585,23.6256,143.5,143.46,1.39394065]
["bitfinex","SOLUSD",1726802402991,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802403195,6.9691,143.49,143.45,8.3648838]
["bitfinex","SOLUSD",1726802405086,23.6256,143.5,143.46,1.39398387]
["bitfinex","SOLUSD",1726802405287,23.6256,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726802405611,23.6256,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726802405612,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802406691,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726802407103,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726802407604,6.9692,143.49,143.44,24.3998]
["bitfinex","SOLUSD",1726802407810,0.25098,143.5,143.44,24.3998]
["bitfinex","SOLUSD",1726802408104,0.37647,143.48,143.42,7.030725]
["bitfinex","SOLUSD",1726802408719,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1726802409084,6.9701,143.47,143.42,7.030625]
["bitfinex","SOLUSD",1726802410099,0.37647,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1726802410407,22.6335,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802410812,22.6335,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1726802412120,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802412291,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1726802412795,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726802413790,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1726802414114,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726802415194,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802415397,0.2879047,143.53,143.47,56.8601468]
["bitfinex","SOLUSD",1726802415589,0.2879047,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1726802415799,0.2879047,143.53,143.49,24.3906]
["bitfinex","SOLUSD",1726802416201,0.2879047,143.53,143.5,8.36208905]
["bitfinex","SOLUSD",1726802416391,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802416601,0.2879047,143.53,143.52,8.36089297]
["bitfinex","SOLUSD",1726802417002,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802418116,0.2879047,143.53,143.52,8.36087521]
["bitfinex","SOLUSD",1726802419297,0.2879047,143.53,143.51,17.4196]
["bitfinex","SOLUSD",1726802419298,0.2879047,143.53,143.51,24.3876]
["bitfinex","SOLUSD",1726802419498,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802420600,0.2879047,143.53,143.52,8.36078766]
["bitfinex","SOLUSD",1726802421619,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802421821,0.2879047,143.53,143.51,24.3876]
["bitfinex","SOLUSD",1726802422198,0.2879047,143.53,143.52,8.36094995]
["bitfinex","SOLUSD",1726802422400,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802426245,0.2879047,143.53,143.52,8.36073943]
["bitfinex","SOLUSD",1726802426724,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802437855,0.2879047,143.53,143.48,17.4234]
["bitfinex","SOLUSD",1726802438154,0.2879047,143.53,143.45,6.2134]
["bitfinex","SOLUSD",1726802438155,0.12549,143.52,143.49,30.0]
["bitfinex","SOLUSD",1726802438327,6.9686,143.5,143.49,30.0]
["bitfinex","SOLUSD",1726802438528,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726802438731,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726802439235,0.25098,143.52,143.47,6.97]
["bitfinex","SOLUSD",1726802439236,7.21878,143.52,143.47,6.97]
["bitfinex","SOLUSD",1726802439858,6.9684,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726802441355,6.9688,143.5,143.45,24.3984]
["bitfinex","SOLUSD",1726802441655,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1726802442157,16.5124,143.49,143.44,17.4282]
["bitfinex","SOLUSD",1726802443136,23.4816,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1726802443537,23.4816,143.49,143.44,17.4282]
["bitfinex","SOLUSD",1726802443538,23.4816,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1726802444357,23.4816,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802445059,16.5124,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802446162,0.37647,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1726802447266,0.37647,143.48,143.42,0.058325]
["bitfinex","SOLUSD",1726802448241,0.37647,143.48,143.42,17.489025]
["bitfinex","SOLUSD",1726802448442,6.9704,143.47,143.42,24.461425]
["bitfinex","SOLUSD",1726802448798,0.37647,143.48,143.42,24.461425]
["bitfinex","SOLUSD",1726802448957,6.9701,143.47,143.42,24.461425]
["bitfinex","SOLUSD",1726802449446,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1726802452568,7.34607,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1726802454070,16.5124,143.49,143.44,18.82223824]
["bitfinex","SOLUSD",1726802454259,16.5124,143.49,143.44,17.4281]
["bitfinex","SOLUSD",1726802454457,16.5124,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1726802456055,22.4034,143.52,143.47,8.36369349]
["bitfinex","SOLUSD",1726802456268,15.4357,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726802456573,22.4033,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726802458762,22.4033,143.52,143.47,6.97]
["bitfinex","SOLUSD",1726802458964,7.21938,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726802459174,6.9686,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1726802461075,7.21918,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1726802461382,7.21918,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726802462165,6.969,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1726802462977,6.9686,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1726802463276,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802464376,0.2879047,143.53,143.47,13.0832628]
["bitfinex","SOLUSD",1726802464573,0.2879047,143.53,143.48,14.47663352]
["bitfinex","SOLUSD",1726802464774,0.2879047,143.53,143.49,1.39337006]
["bitfinex","SOLUSD",1726802464981,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802466570,0.2879047,143.53,143.51,6.968]
["bitfinex","SOLUSD",1726802467275,0.2879047,143.53,143.5,24.3892]
["bitfinex","SOLUSD",1726802467484,0.2879047,143.53,143.5,17.4207]
["bitfinex","SOLUSD",1726802469186,7.2551047,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726802470382,0.2879047,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1726802471061,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802471266,0.2879047,143.53,143.52,8.36097614]
["bitfinex","SOLUSD",1726802473582,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802475782,0.2879047,143.53,143.52,8.36088332]
["bitfinex","SOLUSD",1726802476489,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802478766,0.2879047,143.53,143.52,8.36075909]
["bitfinex","SOLUSD",1726802479886,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802490493,0.2879047,143.53,143.52,8.36063731]
["bitfinex","SOLUSD",1726802490899,0.2879047,143.53,143.52,40.03578707]
["bitfinex","SOLUSD",1726802491621,0.2879047,143.53,143.52,47.02178707]
["bitfinex","SOLUSD",1726802493003,0.2879047,143.53,143.52,40.03578707]
["bitfinex","SOLUSD",1726802493889,0.2879047,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1726802494295,0.2879047,143.53,143.52,33.9536]
["bitfinex","SOLUSD",1726802494897,0.2879047,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1726802495410,0.2879047,143.53,143.52,76.9676]
["bitfinex","SOLUSD",1726802496111,0.2879047,143.53,143.52,114.06365107]
["bitfinex","SOLUSD",1726802496295,0.2879047,143.53,143.52,113.81267107]
["bitfinex","SOLUSD",1726802496884,0.2879047,143.53,143.52,114.06365107]
["bitfinex","SOLUSD",1726802497289,0.2879047,143.53,143.52,121.04965107]
["bitfinex","SOLUSD",1726802499203,0.2879047,143.53,143.52,151.04965107]
["bitfinex","SOLUSD",1726802499408,0.2879047,143.53,143.52,30.0]
["bitfinex","SOLUSD",1726802499718,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802500088,0.2879047,143.53,143.51,6.968]
["bitfinex","SOLUSD",1726802501304,0.2879047,143.53,143.5,17.4206]
["bitfinex","SOLUSD",1726802503399,0.2879047,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1726802504932,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802511410,0.2879047,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1726802512325,0.2879047,143.53,143.5,24.3891]
["bitfinex","SOLUSD",1726802513722,0.2879047,143.53,143.5,17.4206]
["bitfinex","SOLUSD",1726802514024,0.2879047,143.53,143.5,24.389]
["bitfinex","SOLUSD",1726802514625,0.2879047,143.53,143.47,17.425]
["bitfinex","SOLUSD",1726802514626,15.8574047,143.53,143.47,17.425]
["bitfinex","SOLUSD",1726802514920,0.25098,143.51,143.47,24.395]
["bitfinex","SOLUSD",1726802515096,7.21918,143.51,143.47,17.425]
["bitfinex","SOLUSD",1726802515300,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726802515529,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726802515829,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726802516003,7.21908,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1726802516925,6.13,143.52,143.47,1.39394803]
["bitfinex","SOLUSD",1726802517228,6.13,143.52,143.46,17.4255]
["bitfinex","SOLUSD",1726802518104,13.0976,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1726802518425,6.13,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1726802520609,0.86200012,143.51,143.46,17.4255]
["bitfinex","SOLUSD",1726802520927,0.37647,143.51,143.46,17.4255]
["bitfinex","SOLUSD",1726802521425,7.34497,143.51,143.46,17.4255]
["bitfinex","SOLUSD",1726802521611,7.34497,143.51,143.46,24.3959]
["bitfinex","SOLUSD",1726802522116,15.8574047,143.53,143.48,17.4229]
["bitfinex","SOLUSD",1726802522426,15.8574047,143.53,143.51,6.9678]
["bitfinex","SOLUSD",1726802523629,15.8574047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802524327,15.8574047,143.53,143.5,24.3888]
["bitfinex","SOLUSD",1726802525132,15.8574047,143.53,143.51,6.968]
["bitfinex","SOLUSD",1726802526025,15.8574047,143.53,143.5,17.4207]
["bitfinex","SOLUSD",1726802526228,15.8574047,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1726802529234,15.8574047,143.53,143.5,17.4207]
["bitfinex","SOLUSD",1726802529441,22.8246047,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726802529732,7.45323012,143.52,143.47,17.4247]
["bitfinex","SOLUSD",1726802529931,6.9683,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1726802530234,6.9683,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1726802531549,6.9683,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1726802534839,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726802535145,15.8538,143.48,143.44,17.4283]
["bitfinex","SOLUSD",1726802535344,6.9704,143.47,143.42,7.030325]
["bitfinex","SOLUSD",1726802535519,16.33933012,143.48,143.42,7.030325]
["bitfinex","SOLUSD",1726802535845,7.34757,143.45,143.42,0.058325]
["bitfinex","SOLUSD",1726802536026,6.9717,143.44,143.42,0.058325]
["bitfinex","SOLUSD",1726802538837,7.70851012,143.43,143.42,0.058325]
["bitfinex","SOLUSD",1726802539044,23.02810012,143.43,143.42,0.058325]
["bitfinex","SOLUSD",1726802539337,15.1941,143.43,143.42,0.058325]
["bitfinex","SOLUSD",1726802540627,15.44508,143.43,143.42,0.058325]
["bitfinex","SOLUSD",1726802543835,15.1941,143.43,143.42,0.058325]
["bitfinex","SOLUSD",1726802544045,24.71314549,143.49,143.42,18.88350662]
["bitfinex","SOLUSD",1726802544046,15.309,143.47,143.42,18.88350662]
["bitfinex","SOLUSD",1726802544224,15.309,143.47,143.42,17.489025]
["bitfinex","SOLUSD",1726802544633,22.2792,143.47,143.42,24.461125]
["bitfinex","SOLUSD",1726802545352,15.309,143.47,143.44,17.4281]
["bitfinex","SOLUSD",1726802545549,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726802546548,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802548949,0.12549,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1726802549148,0.25098,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726802550050,6.9691,143.49,143.43,17.4292]
["bitfinex","SOLUSD",1726802550228,0.25098,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726802551448,0.25098,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1726802552735,0.25098,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802552934,0.25098,143.49,143.45,24.3974]
["bitfinex","SOLUSD",1726802554649,7.22028,143.49,143.45,24.3974]
["bitfinex","SOLUSD",1726802555126,7.22028,143.49,143.45,23.8974]
["bitfinex","SOLUSD",1726802559535,0.25098,143.5,143.45,16.9265]
["bitfinex","SOLUSD",1726802559832,0.25098,143.5,143.46,1.39395098]
["bitfinex","SOLUSD",1726802560045,22.2774,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1726802560347,15.309,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1726802560650,22.2771,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1726802563227,22.2771,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726802563526,0.12549,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1726802565961,6.9688,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726802567046,22.2772,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726802567244,15.309,143.51,143.47,18.81882523]
["bitfinex","SOLUSD",1726802567445,0.2879047,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1726802567639,0.2879047,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802568052,0.2879047,143.53,143.51,17.4197]
["bitfinex","SOLUSD",1726802568250,6.9677,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1726802568541,7.2554047,143.53,143.48,24.3926]
["bitfinex","SOLUSD",1726802568742,7.2554047,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1726802569944,0.2879047,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1726802571068,7.2551047,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1726802577870,0.48553012,143.52,143.48,24.3927]
["bitfinex","SOLUSD",1726802578078,0.2879047,143.53,143.48,17.4232]
["bitfinex","SOLUSD",1726802578368,0.2879047,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1726802579673,0.2879047,143.53,143.48,24.3926]
["bitfinex","SOLUSD",1726802579973,7.2552047,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726802580174,7.2552047,143.53,143.48,24.3927]
["bitfinex","SOLUSD",1726802580175,0.61102012,143.52,143.48,24.3927]
["bitfinex","SOLUSD",1726802580473,0.61102012,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1726802580768,0.12549,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1726802581444,7.21938,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1726802581650,6.9691,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1726802581957,0.48553012,143.48,143.45,24.3979]
["bitfinex","SOLUSD",1726802582764,7.22008,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1726802583745,0.25098,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1726802587556,7.22008,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1726802591583,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1726802592382,0.37647,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1726802592383,7.34567,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1726802593283,7.22018,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726802595293,0.25098,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726802596156,23.5576,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726802596680,16.5889,143.5,143.42,0.058325]
["bitfinex","SOLUSD",1726802596863,16.5889,143.5,143.48,6.9693]
["bitfinex","SOLUSD",1726802600382,16.5889,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1726802601382,7.2555047,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726802601678,7.2555047,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1726802602187,0.25098,143.52,143.48,24.393]
["bitfinex","SOLUSD",1726802602374,7.21858,143.52,143.48,24.393]
["bitfinex","SOLUSD",1726802602574,6.9682,143.51,143.48,17.4236]
["bitfinex","SOLUSD",1726802602880,0.12549,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726802603790,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726802604802,20.25098,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1726802605260,27.21938,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1726802605684,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726802606060,27.21928,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726802607892,27.09379,143.51,143.47,8.36392714]
["bitfinex","SOLUSD",1726802608070,0.2879047,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726802608268,20.2879047,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726802608571,27.2551047,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726802610591,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726802610802,7.34467,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1726802615176,6.9682,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1726802615379,20.2879047,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1726802615380,27.2551047,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1726802616988,27.2551047,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726802617183,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726802618610,6.9681,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1726802619493,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726802620399,6.9683,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1726802620778,6.9683,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1726802621797,6.9683,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1726802623905,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1726802624609,6.9691,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1726802627886,6.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1726802628183,20.12549,143.52,143.45,1.39409457]
["bitfinex","SOLUSD",1726802628383,6.9686,143.5,143.46,1.3938697]
["bitfinex","SOLUSD",1726802628611,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1726802628990,6.9682,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1726802633615,0.25098,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802633799,0.12549,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802633992,0.37647,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726802635410,6.9697,143.48,143.44,24.3997]
["bitfinex","SOLUSD",1726802640014,23.42987,143.49,143.44,24.3997]
["bitfinex","SOLUSD",1726802640220,16.0842,143.49,143.45,1.39408849]
["bitfinex","SOLUSD",1726802640420,16.0842,143.49,143.46,8.36404074]
["bitfinex","SOLUSD",1726802641117,16.0842,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1726802642620,7.27918592,143.54,143.46,63.06818707]
["bitfinex","SOLUSD",1726802642819,7.27918592,143.54,143.51,6.968]
["bitfinex","SOLUSD",1726802642996,22.3642,143.56,143.52,8.36094943]
["bitfinex","SOLUSD",1726802643192,15.3985,143.56,143.52,8.36094943]
["bitfinex","SOLUSD",1726802643993,13.6417681,143.57,143.52,8.36094943]
["bitfinex","SOLUSD",1726802643994,0.3159681,143.57,143.52,8.36094943]
["bitfinex","SOLUSD",1726802645526,0.3159681,143.57,143.52,8.36073616]
["bitfinex","SOLUSD",1726802645701,0.3159681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802648939,0.80149822,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802649704,0.3159681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802650232,7.2812681,143.57,143.52,8.36090028]
["bitfinex","SOLUSD",1726802650736,7.2812681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802650907,7.2812681,143.57,143.52,8.36078368]
["bitfinex","SOLUSD",1726802651832,0.3159681,143.57,143.52,8.36078368]
["bitfinex","SOLUSD",1726802652124,0.3159681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802657837,7.2813681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802658043,6.9658,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1726802658412,7.2811681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802659123,0.3159681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802662335,7.2812681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802662911,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802663108,6.9662,143.55,143.51,24.388]
["bitfinex","SOLUSD",1726802663307,0.3159681,143.57,143.51,24.388]
["bitfinex","SOLUSD",1726802664117,6.9658,143.56,143.52,1.39333997]
["bitfinex","SOLUSD",1726802664836,6.9658,143.56,143.52,8.36093997]
["bitfinex","SOLUSD",1726802665135,0.3159681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802665642,0.3159681,143.57,143.52,8.36073522]
["bitfinex","SOLUSD",1726802665835,0.3159681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802671116,7.2811681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802677925,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802678126,7.2812681,143.57,143.52,8.36076046]
["bitfinex","SOLUSD",1726802678446,0.3159681,143.57,143.52,8.36076046]
["bitfinex","SOLUSD",1726802678964,7.2812681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802681951,0.3159681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802684351,7.2813681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802685226,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802685433,6.9657,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1726802687149,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802688258,0.3159681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802688259,7.2812681,143.57,143.52,8.36085204]
["bitfinex","SOLUSD",1726802688833,7.2812681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802690356,0.3159681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802698964,6.9662,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1726802700272,0.3159681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802705360,0.3159681,143.57,143.52,8.36068336]
["bitfinex","SOLUSD",1726802705747,0.3159681,143.57,143.52,58.36068336]
["bitfinex","SOLUSD",1726802705954,0.3159681,143.57,143.52,56.9676]
["bitfinex","SOLUSD",1726802706457,0.3159681,143.57,143.52,63.9516]
["bitfinex","SOLUSD",1726802707246,0.3159681,143.57,143.52,76.9676]
["bitfinex","SOLUSD",1726802707558,0.3159681,143.57,143.52,83.9516]
["bitfinex","SOLUSD",1726802708770,0.3159681,143.57,143.52,33.9516]
["bitfinex","SOLUSD",1726802710769,0.3159681,143.57,143.52,83.9516]
["bitfinex","SOLUSD",1726802714375,0.3159681,143.57,143.52,26.9676]
["bitfinex","SOLUSD",1726802716075,0.3159681,143.57,143.52,76.9676]
["bitfinex","SOLUSD",1726802716567,0.3159681,143.57,143.52,100.995464]
["bitfinex","SOLUSD",1726802717076,0.3159681,143.57,143.52,107.979464]
["bitfinex","SOLUSD",1726802718750,0.3159681,143.57,143.52,100.744484]
["bitfinex","SOLUSD",1726802719752,0.3159681,143.57,143.52,107.728484]
["bitfinex","SOLUSD",1726802720452,0.3159681,143.57,143.52,57.728484]
["bitfinex","SOLUSD",1726802720974,0.3159681,143.57,143.52,26.9676]
["bitfinex","SOLUSD",1726802721173,0.3159681,143.57,143.52,33.9516]
["bitfinex","SOLUSD",1726802722056,15.8534,143.54,143.51,24.3878]
["bitfinex","SOLUSD",1726802723382,15.8534,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1726802723873,6.6285,143.56,143.52,8.36087354]
["bitfinex","SOLUSD",1726802726662,6.6285,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802727867,13.5942,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1726802728069,6.6285,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802732386,13.5943,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802732779,6.9662,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1726802732987,15.3568,143.54,143.51,24.3879]
["bitfinex","SOLUSD",1726802733280,15.3568,143.54,143.48,34.8473]
["bitfinex","SOLUSD",1726802733281,7.2552047,143.53,143.48,24.3925]
["bitfinex","SOLUSD",1726802733475,6.9677,143.52,143.48,24.3925]
["bitfinex","SOLUSD",1726802735760,6.0271,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726802735974,15.9856,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726802736977,15.9856,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1726802737362,22.9543,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1726802737962,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726802738161,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726802738688,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1726802740772,16.38619,143.46,143.42,24.461225]
["bitfinex","SOLUSD",1726802741903,16.38619,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1726802742075,16.2607,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1726802744502,23.2313,143.46,143.42,24.461225]
["bitfinex","SOLUSD",1726802746187,29.4783,143.46,143.42,24.461225]
["bitfinex","SOLUSD",1726802746576,29.4783,143.46,143.42,17.488825]
["bitfinex","SOLUSD",1726802749093,22.63319,143.46,143.42,0.058325]
["bitfinex","SOLUSD",1726802749293,31.125354,143.43,143.42,0.058325]
["bitfinex","SOLUSD",1726802749490,24.153354,143.42,143.37,7.2302116]
["bitfinex","SOLUSD",1726802749697,0.37647,143.4,143.37,0.2553116]
["bitfinex","SOLUSD",1726802749994,0.25098,143.4,143.37,0.2553116]
["bitfinex","SOLUSD",1726802750199,6.6327,143.41,143.37,7.2301116]
["bitfinex","SOLUSD",1726802755691,6.428532,143.41,143.37,7.2301116]
["bitfinex","SOLUSD",1726802756601,6.428532,143.41,143.38,1.39486056]
["bitfinex","SOLUSD",1726802756905,16.5201,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1726802757108,16.5201,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1726802757402,23.4697,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1726802757578,16.4991,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1726802757778,16.4991,143.46,143.43,8.36639605]
["bitfinex","SOLUSD",1726802758204,16.4991,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1726802758395,16.4991,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1726802759978,16.4991,143.46,143.44,6.9712]
["bitfinex","SOLUSD",1726802760180,22.1557,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726802760426,15.7092,143.49,143.45,17.427]
["bitfinex","SOLUSD",1726802761584,7.09559,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1726802761803,7.09509,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1726802762807,6.97,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1726802763811,7.58082012,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1726802764107,7.09529,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1726802765797,0.12549,143.46,143.42,24.4032]
["bitfinex","SOLUSD",1726802766108,0.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1726802766307,30.998264,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726802766497,7.22138,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726802767920,7.09519,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1726802768697,0.12549,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1726802769123,7.22118,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1726802769415,7.22118,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1726802776712,7.22118,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1726802777028,6.9706,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1726802777199,7.22118,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1726802778426,7.09619,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1726802778604,0.12549,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1726802779637,0.12549,143.45,143.42,24.4032]
["bitfinex","SOLUSD",1726802779918,6.20009,143.47,143.43,6.9715]
["bitfinex","SOLUSD",1726802780129,22.6784,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1726802780298,0.12549,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1726802780498,7.09519,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1726802787428,7.22108,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726802788521,7.09619,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1726802788931,0.12549,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1726802789219,7.22198,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1726802791419,0.25098,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1726802795425,7.22248,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1726802797124,0.48553012,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1726802797125,20.0,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1726802797332,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1726802797505,15.7092,143.49,143.45,1.39423781]
["bitfinex","SOLUSD",1726802797709,0.3462297,143.53,143.47,17.4243]
["bitfinex","SOLUSD",1726802797710,16.02373983,143.51,143.47,17.4243]
["bitfinex","SOLUSD",1726802798034,16.02373983,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726802798817,16.7301297,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1726802800914,0.3462297,143.53,143.5,1.39349153]
["bitfinex","SOLUSD",1726802801115,0.3462297,143.53,143.52,24.3867]
["bitfinex","SOLUSD",1726802801317,0.3462297,143.53,143.52,17.4191]
["bitfinex","SOLUSD",1726802803144,0.3462297,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1726802807416,7.3135297,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726802808339,0.3462297,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726802809442,0.3462297,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1726802811015,7.3137297,143.53,143.48,24.392]
["bitfinex","SOLUSD",1726802811235,7.3137297,143.53,143.48,17.4228]
["bitfinex","SOLUSD",1726802812332,7.3137297,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1726802814239,0.3462297,143.53,143.51,6.968]
["bitfinex","SOLUSD",1726802826455,0.3462297,143.53,143.5,24.3895]
["bitfinex","SOLUSD",1726802838455,0.3462297,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802842463,0.3462297,143.53,143.52,8.36069526]
["bitfinex","SOLUSD",1726802842957,0.3462297,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802843662,0.3159681,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802843663,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802843879,0.3467197,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802844166,0.3467197,143.53,143.5,17.421]
["bitfinex","SOLUSD",1726802844471,0.3467197,143.53,143.51,6.9677]
["bitfinex","SOLUSD",1726802845272,0.3467197,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802847175,0.3467197,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1726802847369,0.3467197,143.53,143.5,24.3896]
["bitfinex","SOLUSD",1726802848252,0.3467197,143.53,143.51,6.968]
["bitfinex","SOLUSD",1726802849176,0.3467197,143.53,143.51,8.36146906]
["bitfinex","SOLUSD",1726802851554,0.3467197,143.53,143.5,24.3895]
["bitfinex","SOLUSD",1726802852752,0.3467197,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1726802854572,0.3467197,143.53,143.5,24.3894]
["bitfinex","SOLUSD",1726802855449,7.3142197,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726802855649,7.3142197,143.53,143.47,17.4244]
["bitfinex","SOLUSD",1726802856460,7.3142197,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1726802856461,0.3467197,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1726802857772,0.3467197,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1726802858357,7.3138197,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1726802859283,6.9678,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1726802859579,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1726802859960,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726802861272,0.3467197,143.53,143.49,1.39372477]
["bitfinex","SOLUSD",1726802861474,0.3467197,143.53,143.48,17.4236]
["bitfinex","SOLUSD",1726802862257,0.3467197,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726802862458,7.3142197,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726802862654,7.21878,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1726802863277,7.21878,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1726802865777,7.21878,143.52,143.48,17.4236]
["bitfinex","SOLUSD",1726802872977,7.21878,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1726802873588,6.71878,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1726802875888,0.37647,143.5,143.45,17.4267]
["bitfinex","SOLUSD",1726802876393,6.9691,143.49,143.45,24.3974]
["bitfinex","SOLUSD",1726802879697,6.9688,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726802880300,7.34467,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726802882185,15.3883,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1726802882391,15.3883,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1726802883077,22.3575,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1726802885379,15.3883,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1726802885577,22.3575,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1726802888198,15.3883,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1726802888389,15.3883,143.49,143.46,1.39400863]
["bitfinex","SOLUSD",1726802889282,15.3883,143.49,143.47,6.97]
["bitfinex","SOLUSD",1726802900810,6.5313,143.52,143.48,6.9691]
["bitfinex","SOLUSD",1726802900990,0.3467197,143.53,143.49,1.3936106]
["bitfinex","SOLUSD",1726802901304,0.3467197,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726802901508,0.3467197,143.53,143.52,8.36067012]
["bitfinex","SOLUSD",1726802902705,0.3467197,143.53,143.52,28.36067012]
["bitfinex","SOLUSD",1726802902879,0.3467197,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1726802904521,0.3467197,143.53,143.52,28.36068361]
["bitfinex","SOLUSD",1726802905808,0.3467197,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1726802906814,0.3467197,143.53,143.52,28.36082989]
["bitfinex","SOLUSD",1726802906990,0.3467197,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1726802910321,0.3467197,143.53,143.48,17.4234]
["bitfinex","SOLUSD",1726802910817,0.3467197,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1726802911616,0.3467197,143.53,143.51,8.36153758]
["bitfinex","SOLUSD",1726802911817,0.3467197,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1726802916706,0.3467197,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1726802919508,0.3467197,143.53,143.51,8.36154806]
["bitfinex","SOLUSD",1726802919708,0.3467197,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1726802920104,0.2553116,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1726802921604,0.2553116,143.57,143.55,24.3811]
["bitfinex","SOLUSD",1726802922213,0.2553116,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1726802925420,0.2553116,143.57,143.55,24.3811]
["bitfinex","SOLUSD",1726802925733,0.2553116,143.57,143.55,17.4151]
["bitfinex","SOLUSD",1726802926644,0.2553116,143.57,143.53,6.967]
["bitfinex","SOLUSD",1726802928433,7.2206116,143.57,143.53,6.967]
["bitfinex","SOLUSD",1726802930437,0.2553116,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1726802931319,0.2553116,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1726802932241,0.2553116,143.57,143.55,8.35913439]
["bitfinex","SOLUSD",1726802938242,0.2553116,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1726802939521,0.2553116,143.57,143.54,17.4163]
["bitfinex","SOLUSD",1726802939740,0.2553116,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1726802939935,7.2207116,143.57,143.53,6.967]
["bitfinex","SOLUSD",1726802940343,7.2207116,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726802940344,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802942946,6.9662,143.55,143.51,17.4195]
["bitfinex","SOLUSD",1726802944050,6.9672,143.53,143.48,24.3922]
["bitfinex","SOLUSD",1726802944568,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726802945927,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726802946131,6.9663,143.55,143.5,8.36210627]
["bitfinex","SOLUSD",1726802946449,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1726802948136,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1726802948449,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726802949350,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726802953250,20.25098,143.56,143.49,1.39360619]
["bitfinex","SOLUSD",1726802953547,6.9665,143.55,143.48,17.4231]
["bitfinex","SOLUSD",1726802954332,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1726802954845,6.966,143.56,143.5,17.4211]
["bitfinex","SOLUSD",1726802955053,6.966,143.56,143.51,1.39344812]
["bitfinex","SOLUSD",1726802955256,6.966,143.56,143.52,1.39335095]
["bitfinex","SOLUSD",1726802955452,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726802959740,16.1606116,143.57,143.51,1.3933337]
["bitfinex","SOLUSD",1726802959941,0.2553116,143.57,143.51,21.3933337]
["bitfinex","SOLUSD",1726802960129,0.2553116,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1726802960776,0.2553116,143.57,143.54,24.3826]
["bitfinex","SOLUSD",1726802969968,0.2553116,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1726802970172,0.2553116,143.57,143.55,8.35916827]
["bitfinex","SOLUSD",1726802970968,0.2553116,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1726802972147,0.2553116,143.57,143.54,24.3828]
["bitfinex","SOLUSD",1726802975178,0.2553116,143.57,143.55,8.35916863]
["bitfinex","SOLUSD",1726802977572,0.2553116,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1726802981679,0.2553116,143.57,143.54,24.3828]
["bitfinex","SOLUSD",1726802982667,0.2553116,143.57,143.55,6.966]
["bitfinex","SOLUSD",1726802984284,0.2553116,143.57,143.55,8.35900765]
["bitfinex","SOLUSD",1726802988968,0.2553116,143.57,143.55,6.966]
["bitfinex","SOLUSD",1726802989482,0.2553116,143.57,143.54,17.4163]
["bitfinex","SOLUSD",1726802990063,0.2553116,143.57,143.54,24.3829]
["bitfinex","SOLUSD",1726802990675,0.2553116,143.57,143.55,6.966]
["bitfinex","SOLUSD",1726802992269,0.2553116,143.57,143.55,8.35900668]
["bitfinex","SOLUSD",1726802996258,0.2553116,143.57,143.55,6.966]
["bitfinex","SOLUSD",1726802997985,0.2553116,143.57,143.55,8.35900899]
["bitfinex","SOLUSD",1726802998284,0.2553116,143.57,143.55,6.966]
["bitfinex","SOLUSD",1726803002178,0.2553116,143.57,143.54,24.3828]
["bitfinex","SOLUSD",1726803004969,0.2553116,143.57,143.55,8.35926667]
["bitfinex","SOLUSD",1726803005173,15.7714,143.6,143.55,8.35926667]
["bitfinex","SOLUSD",1726803005967,15.7714,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1726803006487,6.9644,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1726803007085,15.7714,143.6,143.56,1.39300877]
["bitfinex","SOLUSD",1726803007295,7.3905281,143.61,143.57,8.35785716]
["bitfinex","SOLUSD",1726803007467,7.3905281,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726803007661,6.9638,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1726803007881,0.4272281,143.61,143.57,1.39292051]
["bitfinex","SOLUSD",1726803008171,0.4272281,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1726803008591,0.4272281,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726803009496,0.4272281,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1726803009870,0.37647,143.6,143.55,6.966]
["bitfinex","SOLUSD",1726803010065,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1726803010792,0.37647,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1726803010793,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1726803012382,6.9647,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1726803013473,15.2235,143.59,143.53,17.4174]
["bitfinex","SOLUSD",1726803013672,15.2235,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726803013890,15.2235,143.59,143.56,1.39300471]
["bitfinex","SOLUSD",1726803014088,0.4272281,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1726803014393,0.4272281,143.61,143.55,17.4148]
["bitfinex","SOLUSD",1726803014798,0.4272281,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726803016486,7.3909281,143.61,143.55,24.3805]
["bitfinex","SOLUSD",1726803016694,6.9638,143.6,143.55,24.3805]
["bitfinex","SOLUSD",1726803017196,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1726803017580,0.4272281,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1726803017982,0.4272281,143.61,143.6,17.4094]
["bitfinex","SOLUSD",1726803018495,0.4272281,143.61,143.53,84.8353]
["bitfinex","SOLUSD",1726803018496,0.4272281,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1726803020587,7.3906281,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1726803020796,0.4272281,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1726803021696,0.4272281,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1726803022995,0.4272281,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1726803025178,7.3906281,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1726803027192,0.4272281,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1726803030904,7.3909281,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1726803031815,7.3909281,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1726803032585,0.4272281,143.61,143.58,8.35752157]
["bitfinex","SOLUSD",1726803032788,0.4272281,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1726803034296,0.4272281,143.61,143.6,8.3563336]
["bitfinex","SOLUSD",1726803034589,0.4272281,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1726803036400,0.4272281,143.61,143.6,135.810464]
["bitfinex","SOLUSD",1726803036791,0.4272281,143.61,143.6,111.7826]
["bitfinex","SOLUSD",1726803037208,0.4272281,143.61,143.6,135.559484]
["bitfinex","SOLUSD",1726803038199,0.4272281,143.61,143.6,150.27073614]
["bitfinex","SOLUSD",1726803038407,0.4272281,143.61,143.6,148.87865107]
["bitfinex","SOLUSD",1726803038821,0.4272281,143.61,143.6,155.86265107]
["bitfinex","SOLUSD",1726803039309,2.81e-05,143.61,143.6,148.87865107]
["bitfinex","SOLUSD",1726803039529,0.2553116,143.66,143.6,148.87865107]
["bitfinex","SOLUSD",1726803039530,0.2553116,143.66,143.65,44.61568]
["bitfinex","SOLUSD",1726803039817,0.2553116,143.66,143.65,82.85225741]
["bitfinex","SOLUSD",1726803040021,1.16e-05,143.66,143.65,82.85225741]
["bitfinex","SOLUSD",1726803040221,1.16e-05,143.66,143.65,95.57235741]
["bitfinex","SOLUSD",1726803040518,1.16e-05,143.66,143.65,101.16485107]
["bitfinex","SOLUSD",1726803040724,1.16e-05,143.66,143.65,124.18085107]
["bitfinex","SOLUSD",1726803040900,1.16e-05,143.66,143.65,124.05536107]
["bitfinex","SOLUSD",1726803041301,1.16e-05,143.66,143.65,124.18085107]
["bitfinex","SOLUSD",1726803041818,1.16e-05,143.66,143.65,132.55636152]
["bitfinex","SOLUSD",1726803042116,1.16e-05,143.66,143.65,124.18085107]
["bitfinex","SOLUSD",1726803042497,1.16e-05,143.66,143.65,131.16485107]
["bitfinex","SOLUSD",1726803043317,1.16e-05,143.66,143.65,125.57236183]
["bitfinex","SOLUSD",1726803043627,0.3462346,143.7,143.69,153.182864]
["bitfinex","SOLUSD",1726803043923,0.3462346,143.7,143.69,166.25105107]
["bitfinex","SOLUSD",1726803044420,0.3462346,143.7,143.69,94.3579]
["bitfinex","SOLUSD",1726803044621,0.3462346,143.7,143.69,44.3579]
["bitfinex","SOLUSD",1726803044827,0.3462346,143.7,143.69,24.3579]
["bitfinex","SOLUSD",1726803045036,0.3462346,143.7,143.69,17.3985]
["bitfinex","SOLUSD",1726803045326,0.3462346,143.7,143.69,24.3579]
["bitfinex","SOLUSD",1726803045820,0.3462346,143.7,143.69,17.3985]
["bitfinex","SOLUSD",1726803046519,0.3462346,143.7,143.65,30.0]
["bitfinex","SOLUSD",1726803046930,6.5057,143.69,143.6,84.8189]
["bitfinex","SOLUSD",1726803047109,6.5057,143.69,143.63,17.4056]
["bitfinex","SOLUSD",1726803047424,6.5057,143.69,143.64,0.57877234]
["bitfinex","SOLUSD",1726803047628,6.5057,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1726803050709,0.3462346,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1726803051205,0.3462346,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726803051407,0.3462346,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1726803051813,0.3462346,143.7,143.67,17.3999]
["bitfinex","SOLUSD",1726803052113,0.3462346,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1726803052513,0.3462346,143.7,143.69,21.41916881]
["bitfinex","SOLUSD",1726803052709,0.3462346,143.7,143.69,28.35072281]
["bitfinex","SOLUSD",1726803052920,0.3462346,143.7,143.69,26.9594]
["bitfinex","SOLUSD",1726803053898,0.3462346,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803056821,0.3462346,143.7,143.69,26.9594]
["bitfinex","SOLUSD",1726803057025,0.3462346,143.7,143.69,64.18094107]
["bitfinex","SOLUSD",1726803057235,0.3462346,143.7,143.69,64.05545107]
["bitfinex","SOLUSD",1726803057434,0.3462346,143.7,143.69,27.08489]
["bitfinex","SOLUSD",1726803058313,0.3462346,143.7,143.69,50.987264]
["bitfinex","SOLUSD",1726803058544,0.3462346,143.7,143.69,94.05545107]
["bitfinex","SOLUSD",1726803058929,0.3462346,143.7,143.69,101.03945107]
["bitfinex","SOLUSD",1726803059110,0.3462346,143.7,143.69,94.18094107]
["bitfinex","SOLUSD",1726803060133,0.3462346,143.7,143.69,101.16494107]
["bitfinex","SOLUSD",1726803060343,0.3462346,143.7,143.69,94.18094107]
["bitfinex","SOLUSD",1726803060636,0.3462346,143.7,143.69,36.9594]
["bitfinex","SOLUSD",1726803061017,0.3462346,143.7,143.69,51.5443632]
["bitfinex","SOLUSD",1726803061216,0.3462346,143.7,143.69,50.15307707]
["bitfinex","SOLUSD",1726803061623,0.3462346,143.7,143.69,57.13707707]
["bitfinex","SOLUSD",1726803061829,0.3462346,143.7,143.69,94.18094107]
["bitfinex","SOLUSD",1726803062023,0.3462346,143.7,143.69,101.16494107]
["bitfinex","SOLUSD",1726803062222,0.3462346,143.7,143.69,94.05545107]
["bitfinex","SOLUSD",1726803063040,0.3462346,143.7,143.69,101.03945107]
["bitfinex","SOLUSD",1726803063343,0.3462346,143.7,143.69,95.57212398]
["bitfinex","SOLUSD",1726803064262,0.3462346,143.7,143.69,101.16494107]
["bitfinex","SOLUSD",1726803069118,0.3462346,143.7,143.69,71.16494107]
["bitfinex","SOLUSD",1726803069741,0.3462346,143.7,143.69,101.16494107]
["bitfinex","SOLUSD",1726803070131,0.3462346,143.7,143.69,95.57198348]
["bitfinex","SOLUSD",1726803070327,15.8147,143.77,143.73,118.253474]
["bitfinex","SOLUSD",1726803070536,15.8147,143.77,143.73,131.32166107]
["bitfinex","SOLUSD",1726803070734,0.4089346,143.78,143.73,131.32166107]
["bitfinex","SOLUSD",1726803071044,0.4089346,143.78,143.73,161.44715107]
["bitfinex","SOLUSD",1726803072019,0.4089346,143.78,143.73,168.43115107]
["bitfinex","SOLUSD",1726803073049,0.4089346,143.78,143.73,161.32166107]
["bitfinex","SOLUSD",1726803073240,0.4089346,143.78,143.73,137.41928707]
["bitfinex","SOLUSD",1726803073627,0.4089346,143.78,143.73,138.81002412]
["bitfinex","SOLUSD",1726803073827,0.4089346,143.78,143.73,137.41928707]
["bitfinex","SOLUSD",1726803074143,0.4089346,143.78,143.73,144.40328707]
["bitfinex","SOLUSD",1726803074531,0.4089346,143.78,143.73,168.55664107]
["bitfinex","SOLUSD",1726803074921,0.4089346,143.78,143.73,161.57264107]
["bitfinex","SOLUSD",1726803075125,0.4089346,143.78,143.73,54.3511]
["bitfinex","SOLUSD",1726803075435,13.1736,143.79,143.73,47.3937]
["bitfinex","SOLUSD",1726803075436,6.219,143.79,143.73,47.3937]
["bitfinex","SOLUSD",1726803075637,6.219,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1726803076428,6.219,143.79,143.76,6.956]
["bitfinex","SOLUSD",1726803077131,68.4797254,143.81,143.78,6.955]
["bitfinex","SOLUSD",1726803077323,68.4797254,143.81,143.77,17.3879]
["bitfinex","SOLUSD",1726803077520,68.4797254,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1726803078048,75.4337254,143.81,143.77,17.3879]
["bitfinex","SOLUSD",1726803078230,75.4337254,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1726803080748,68.4797254,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1726803081231,68.4797254,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1726803082946,75.4334254,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1726803083736,68.4797254,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1726803084951,75.4333254,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1726803085144,75.4333254,143.81,143.77,17.3879]
["bitfinex","SOLUSD",1726803086159,75.4333254,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1726803092553,0.48553012,143.8,143.74,17.3922]
["bitfinex","SOLUSD",1726803093058,6.9549,143.79,143.74,17.3922]
["bitfinex","SOLUSD",1726803093244,6.955,143.78,143.74,24.349]
["bitfinex","SOLUSD",1726803093562,6.9566,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1726803093946,16.87173012,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1726803093947,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1726803094148,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1726803094656,6.9576,143.73,143.68,24.6143116]
["bitfinex","SOLUSD",1726803094851,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1726803095157,6.9576,143.73,143.68,24.6143116]
["bitfinex","SOLUSD",1726803096165,6.9593,143.7,143.68,0.2553116]
["bitfinex","SOLUSD",1726803096372,23.1123,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803096567,6.9589,143.7,143.68,0.2553116]
["bitfinex","SOLUSD",1726803096866,16.1539,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803097058,16.1539,143.71,143.68,7.2151116]
["bitfinex","SOLUSD",1726803097376,16.1539,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1726803098550,16.1539,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803098866,23.1127,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803099566,16.1539,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803099969,16.1539,143.71,143.68,8.60674117]
["bitfinex","SOLUSD",1726803100969,16.1539,143.71,143.68,7.2150116]
["bitfinex","SOLUSD",1726803101262,23.1124,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803101467,6.959,143.7,143.68,0.2553116]
["bitfinex","SOLUSD",1726803101650,6.9594,143.69,143.68,0.2553116]
["bitfinex","SOLUSD",1726803103244,6.959,143.7,143.68,0.2553116]
["bitfinex","SOLUSD",1726803104953,23.1124,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803105747,16.1539,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803106077,16.1539,143.71,143.68,1.64707058]
["bitfinex","SOLUSD",1726803106264,16.1539,143.71,143.68,8.60657058]
["bitfinex","SOLUSD",1726803106571,16.1539,143.71,143.68,7.2148116]
["bitfinex","SOLUSD",1726803107970,16.1539,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803108778,23.1124,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803109156,6.959,143.7,143.68,0.2553116]
["bitfinex","SOLUSD",1726803109862,6.9594,143.69,143.68,0.2553116]
["bitfinex","SOLUSD",1726803111349,6.9594,143.69,143.68,0.2250416]
["bitfinex","SOLUSD",1726803121685,7.44493012,143.69,143.68,0.2250416]
["bitfinex","SOLUSD",1726803121865,7.08489,143.69,143.68,0.2250416]
["bitfinex","SOLUSD",1726803122069,51.59828412,143.69,143.68,0.2250416]
["bitfinex","SOLUSD",1726803122368,6.9618,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803123877,57.747254,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803124995,58.23278412,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803125290,57.747254,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803127807,57.370784,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803127990,33.5939,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803129325,33.97037,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803131296,58.23278412,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803131484,57.747254,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803132193,6.9637,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803132389,27.34017,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803133392,26.9637,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803133598,6.9637,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803139297,7.34017,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803140806,21.8492,143.64,143.59,0.2553116]
["bitfinex","SOLUSD",1726803141113,6.9627,143.63,143.59,7.2195116]
["bitfinex","SOLUSD",1726803141285,6.9627,143.63,143.59,0.2553116]
["bitfinex","SOLUSD",1726803141485,7.44853012,143.62,143.59,0.2553116]
["bitfinex","SOLUSD",1726803141794,6.9636,143.61,143.59,0.2553116]
["bitfinex","SOLUSD",1726803142192,6.9629,143.62,143.59,0.2553116]
["bitfinex","SOLUSD",1726803142394,7.08839,143.62,143.59,0.2553116]
["bitfinex","SOLUSD",1726803143511,6.9629,143.62,143.59,0.2553116]
["bitfinex","SOLUSD",1726803144215,15.2171,143.64,143.59,0.2553116]
["bitfinex","SOLUSD",1726803144506,13.7522123,143.67,143.59,0.2553116]
["bitfinex","SOLUSD",1726803144507,14.2202123,143.67,143.6,30.46488478]
["bitfinex","SOLUSD",1726803144711,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1726803145309,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1726803145486,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726803145688,6.9614,143.65,143.6,17.4085]
["bitfinex","SOLUSD",1726803145689,6.9614,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1726803145997,7.44753012,143.64,143.6,24.3721]
["bitfinex","SOLUSD",1726803146202,6.962,143.64,143.6,24.3721]
["bitfinex","SOLUSD",1726803146509,6.962,143.64,143.6,17.4085]
["bitfinex","SOLUSD",1726803146714,0.12549,143.63,143.59,0.2553116]
["bitfinex","SOLUSD",1726803146910,6.9636,143.61,143.59,0.2553116]
["bitfinex","SOLUSD",1726803147113,7.82570012,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803147298,51.60258412,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803147614,7.34117,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803150292,51.118054,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803153816,31.118054,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803154362,51.118054,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803156514,51.60358412,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803156902,67.52008412,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803158728,67.034554,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803161501,67.034554,143.58,143.55,0.3180116]
["bitfinex","SOLUSD",1726803161502,7.34217,143.56,143.55,0.3180116]
["bitfinex","SOLUSD",1726803161717,31.119054,143.56,143.55,0.3180116]
["bitfinex","SOLUSD",1726803161925,7.34217,143.56,143.55,0.3180116]
["bitfinex","SOLUSD",1726803163129,0.12549,143.57,143.55,0.3180116]
["bitfinex","SOLUSD",1726803163318,7.09069,143.57,143.55,0.3180116]
["bitfinex","SOLUSD",1726803163916,0.12549,143.57,143.55,0.3180116]
["bitfinex","SOLUSD",1726803164215,6.9644,143.59,143.55,7.2839116]
["bitfinex","SOLUSD",1726803164216,6.9643,143.59,143.55,7.2839116]
["bitfinex","SOLUSD",1726803164424,16.2239,143.62,143.55,18.22541923]
["bitfinex","SOLUSD",1726803164616,6.575,143.64,143.55,18.22541923]
["bitfinex","SOLUSD",1726803164833,6.575,143.64,143.57,6.9648]
["bitfinex","SOLUSD",1726803165129,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726803165312,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1726803165516,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726803166333,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726803166918,0.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726803167836,0.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726803168437,7.08789,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726803168742,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726803168927,6.9622,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1726803169127,15.9876,143.69,143.62,6.9623]
["bitfinex","SOLUSD",1726803169441,15.9876,143.69,143.61,24.3708]
["bitfinex","SOLUSD",1726803169614,15.9876,143.69,143.62,6.9624]
["bitfinex","SOLUSD",1726803169812,15.9876,143.69,143.61,24.3709]
["bitfinex","SOLUSD",1726803170126,15.9876,143.69,143.62,6.9625]
["bitfinex","SOLUSD",1726803170439,15.9876,143.69,143.62,8.35494324]
["bitfinex","SOLUSD",1726803170615,15.9876,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1726803170811,0.2553116,143.7,143.63,17.405]
["bitfinex","SOLUSD",1726803171317,0.2553116,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1726803171826,0.2553116,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1726803172328,0.2553116,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1726803173333,7.2143116,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1726803173914,0.12549,143.69,143.63,17.405]
["bitfinex","SOLUSD",1726803174113,7.69681012,143.68,143.63,24.3672]
["bitfinex","SOLUSD",1726803174635,0.48553012,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1726803175529,7.21128,143.68,143.63,24.3672]
["bitfinex","SOLUSD",1726803178522,7.08499,143.69,143.63,17.405]
["bitfinex","SOLUSD",1726803180444,7.08499,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1726803180746,7.08499,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1726803183346,0.5062916,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1726803183643,0.2553116,143.7,143.65,17.4029]
["bitfinex","SOLUSD",1726803183838,0.2553116,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726803190554,0.48553012,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1726803191055,7.44503012,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1726803191430,6.9595,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1726803192064,16.45513012,143.68,143.62,17.4062]
["bitfinex","SOLUSD",1726803192356,6.9613,143.66,143.62,17.4062]
["bitfinex","SOLUSD",1726803192524,27.44703012,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726803192728,26.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726803193329,22.9296,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1726803193527,20.0,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1726803194364,26.9604,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1726803195437,0.25098,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1726803195636,7.44723012,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1726803196357,6.9617,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1726803197456,6.9617,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1726803197832,7.21198,143.66,143.61,24.3708]
["bitfinex","SOLUSD",1726803198643,20.12549,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1726803198834,26.9604,143.67,143.61,17.4076]
["bitfinex","SOLUSD",1726803199337,20.0,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1726803199549,20.0,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1726803199853,20.0,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1726803200235,26.9605,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1726803203371,26.9605,143.67,143.58,91.8077]
["bitfinex","SOLUSD",1726803203372,6.962,143.64,143.6,17.4089]
["bitfinex","SOLUSD",1726803203685,6.962,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1726803203686,0.48553012,143.63,143.6,24.3726]
["bitfinex","SOLUSD",1726803203837,6.962,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1726803204533,6.962,143.64,143.58,34.8237]
["bitfinex","SOLUSD",1726803204534,7.33917,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1726803204748,0.37647,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1726803205044,7.33787,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1726803205360,7.08689,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1726803205655,0.12549,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1726803205856,6.9623,143.63,143.59,17.41]
["bitfinex","SOLUSD",1726803206047,7.44833012,143.62,143.59,17.41]
["bitfinex","SOLUSD",1726803207153,23.3121,143.63,143.59,17.41]
["bitfinex","SOLUSD",1726803208236,6.9637,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1726803208534,7.08879,143.61,143.56,24.82119553]
["bitfinex","SOLUSD",1726803208744,0.48553012,143.6,143.56,24.82119553]
["bitfinex","SOLUSD",1726803208968,6.9633,143.61,143.56,24.82119553]
["bitfinex","SOLUSD",1726803209165,6.9628,143.62,143.56,17.85569553]
["bitfinex","SOLUSD",1726803210273,6.9628,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1726803210455,6.9628,143.62,143.58,0.53002233]
["bitfinex","SOLUSD",1726803214944,6.9628,143.62,143.58,7.49472233]
["bitfinex","SOLUSD",1726803215266,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726803217263,0.37647,143.62,143.56,17.414]
["bitfinex","SOLUSD",1726803218354,6.9641,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1726803220250,6.9634,143.61,143.56,24.3796]
["bitfinex","SOLUSD",1726803220652,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726803225179,6.9634,143.61,143.56,24.3796]
["bitfinex","SOLUSD",1726803225775,7.44963012,143.6,143.56,17.414]
["bitfinex","SOLUSD",1726803226871,6.9641,143.6,143.56,17.414]
["bitfinex","SOLUSD",1726803228345,6.9644,143.59,143.55,7.2841116]
["bitfinex","SOLUSD",1726803229459,6.9639,143.6,143.55,7.2841116]
["bitfinex","SOLUSD",1726803230257,20.0,143.62,143.56,1.39298233]
["bitfinex","SOLUSD",1726803230451,0.12549,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1726803230668,6.9633,143.61,143.57,24.3774]
["bitfinex","SOLUSD",1726803232672,20.0,143.64,143.58,1.39284915]
["bitfinex","SOLUSD",1726803232877,15.3834,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1726803233061,15.3834,143.67,143.58,21.39284915]
["bitfinex","SOLUSD",1726803233062,6.96,143.68,143.63,1.39232594]
["bitfinex","SOLUSD",1726803233267,21.7124,143.71,143.6,20.41200167]
["bitfinex","SOLUSD",1726803233581,6.9599,143.68,143.63,24.3672]
["bitfinex","SOLUSD",1726803234791,6.9595,143.69,143.64,1.39217718]
["bitfinex","SOLUSD",1726803235082,7.2142116,143.7,143.65,8.35337368]
["bitfinex","SOLUSD",1726803235260,0.2553116,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726803235457,0.2553116,143.7,143.67,18.7917055]
["bitfinex","SOLUSD",1726803235778,0.2553116,143.7,143.67,17.3998]
["bitfinex","SOLUSD",1726803236080,0.2553116,143.7,143.67,24.36]
["bitfinex","SOLUSD",1726803236488,0.2553116,143.7,143.68,1.39180221]
["bitfinex","SOLUSD",1726803236670,0.2553116,143.7,143.68,1.3918012]
["bitfinex","SOLUSD",1726803236882,0.2553116,143.7,143.67,24.36]
["bitfinex","SOLUSD",1726803237669,0.2553116,143.7,143.68,1.388515]
["bitfinex","SOLUSD",1726803238061,0.2553116,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803240764,0.2553116,143.7,143.67,24.3597]
["bitfinex","SOLUSD",1726803240986,0.2553116,143.7,143.67,17.3998]
["bitfinex","SOLUSD",1726803241488,0.2553116,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1726803241863,0.2553116,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803242272,0.2553116,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1726803244194,0.2553116,143.7,143.67,24.3601]
["bitfinex","SOLUSD",1726803244398,0.2553116,143.7,143.67,17.3998]
["bitfinex","SOLUSD",1726803244690,0.2553116,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1726803245062,0.2553116,143.7,143.68,8.35151091]
["bitfinex","SOLUSD",1726803245262,0.2553116,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803245882,0.2553116,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1726803249073,0.2553116,143.7,143.67,17.3998]
["bitfinex","SOLUSD",1726803249290,0.2553116,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803250996,0.2553116,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1726803254808,0.2553116,143.7,143.67,24.36]
["bitfinex","SOLUSD",1726803255103,0.2553116,143.7,143.67,17.3998]
["bitfinex","SOLUSD",1726803255480,7.69974172,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1726803255881,7.2142116,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1726803256179,6.9597,143.69,143.64,24.3658]
["bitfinex","SOLUSD",1726803259188,6.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1726803259707,6.9597,143.69,143.64,17.4041]
["bitfinex","SOLUSD",1726803259708,0.48553012,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1726803259887,6.9597,143.69,143.64,24.3658]
["bitfinex","SOLUSD",1726803260996,0.2553116,143.7,143.64,17.4041]
["bitfinex","SOLUSD",1726803261192,0.2553116,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1726803262081,0.2553116,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1726803262395,0.2553116,143.7,143.69,8.35120569]
["bitfinex","SOLUSD",1726803264210,0.2553116,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803266794,0.2553116,143.7,143.69,8.350994]
["bitfinex","SOLUSD",1726803268212,0.2553116,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803268890,0.2553116,143.7,143.69,8.35105317]
["bitfinex","SOLUSD",1726803269112,0.2553116,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803277518,0.2553116,143.7,143.69,8.47642471]
["bitfinex","SOLUSD",1726803277697,0.2553116,143.7,143.69,30.861774]
["bitfinex","SOLUSD",1726803277900,0.2553116,143.7,143.69,81.8645288]
["bitfinex","SOLUSD",1726803278101,0.2553116,143.7,143.69,81.9900188]
["bitfinex","SOLUSD",1726803278510,0.2553116,143.7,143.69,88.9660188]
["bitfinex","SOLUSD",1726803279192,0.2553116,143.7,143.69,87.57474697]
["bitfinex","SOLUSD",1726803280005,0.2553116,143.7,143.69,76.06206914]
["bitfinex","SOLUSD",1726803281997,0.12549,143.79,143.73,17.3937]
["bitfinex","SOLUSD",1726803282720,0.12549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1726803283300,7.08039,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1726803284226,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1726803284609,6.9556,143.77,143.73,24.351]
["bitfinex","SOLUSD",1726803284807,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1726803285007,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1726803285218,0.48553012,143.75,143.7,24.355]
["bitfinex","SOLUSD",1726803285413,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1726803285725,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1726803286104,6.9561,143.76,143.7,17.3965]
["bitfinex","SOLUSD",1726803286419,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1726803287902,6.9565,143.75,143.7,17.3965]
["bitfinex","SOLUSD",1726803288627,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1726803289426,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1726803290836,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1726803291131,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726803291319,7.20608,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1726803291514,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726803292339,6.956,143.76,143.72,24.352]
["bitfinex","SOLUSD",1726803294535,6.956,143.76,143.72,17.3942]
["bitfinex","SOLUSD",1726803296952,7.08109,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1726803297238,7.20608,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1726803297413,7.20608,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1726803299419,7.20608,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1726803300332,7.20608,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1726803300333,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1726803300847,0.48553012,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1726803301056,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1726803303633,7.20618,143.78,143.73,8.34870375]
["bitfinex","SOLUSD",1726803303845,6.9552,143.78,143.74,8.34807491]
["bitfinex","SOLUSD",1726803304031,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1726803304233,7.08019,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1726803304640,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1726803304846,7.44103012,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1726803305048,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1726803306927,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1726803307831,6.9558,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1726803309246,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1726803309458,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1726803310569,0.25098,143.79,143.75,8.34765003]
["bitfinex","SOLUSD",1726803310570,6.9547,143.79,143.75,8.34765003]
["bitfinex","SOLUSD",1726803310734,22.9337,143.8,143.76,6.956]
["bitfinex","SOLUSD",1726803313550,22.9337,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1726803313551,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1726803314242,22.9337,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1726803314948,22.9337,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726803315158,68.4797254,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1726803317161,68.4797254,143.81,143.78,17.3871]
["bitfinex","SOLUSD",1726803317670,68.4797254,143.81,143.78,24.3421]
["bitfinex","SOLUSD",1726803320064,0.37647,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1726803320247,7.44043012,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1726803320435,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726803320673,0.12549,143.75,143.69,17.3979]
["bitfinex","SOLUSD",1726803321148,0.25098,143.75,143.69,17.3979]
["bitfinex","SOLUSD",1726803321548,6.9576,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1726803321849,7.44343012,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1726803322057,7.44343012,143.72,143.68,7.2147116]
["bitfinex","SOLUSD",1726803322058,0.48553012,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803322254,0.37647,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803322470,7.33497,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803324562,6.959,143.7,143.68,0.2553116]
["bitfinex","SOLUSD",1726803324743,7.44453012,143.7,143.68,0.2553116]
["bitfinex","SOLUSD",1726803325564,6.959,143.7,143.68,0.2553116]
["bitfinex","SOLUSD",1726803328252,7.20948,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803328565,23.2673,143.72,143.68,7.2149116]
["bitfinex","SOLUSD",1726803328758,16.3093,143.72,143.68,7.2149116]
["bitfinex","SOLUSD",1726803329058,16.3093,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1726803329372,16.3093,143.72,143.68,7.2151116]
["bitfinex","SOLUSD",1726803330859,16.3093,143.72,143.68,0.2553116]
["bitfinex","SOLUSD",1726803331266,0.25098,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803331571,7.20948,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803331968,6.9585,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803332272,23.2674,143.72,143.68,0.2553116]
["bitfinex","SOLUSD",1726803333875,6.9584,143.71,143.68,0.2553116]
["bitfinex","SOLUSD",1726803338382,6.9584,143.71,143.69,19.148936]
["bitfinex","SOLUSD",1726803340386,7.82090012,143.7,143.69,19.148936]
["bitfinex","SOLUSD",1726803340757,7.33537,143.7,143.69,19.148936]
["bitfinex","SOLUSD",1726803340960,51.112754,143.69,143.68,0.2553116]
["bitfinex","SOLUSD",1726803341158,6.9611,143.66,143.63,0.2553116]
["bitfinex","SOLUSD",1726803342066,7.08599,143.67,143.63,0.2553116]
["bitfinex","SOLUSD",1726803342275,0.12549,143.67,143.63,0.2553116]
["bitfinex","SOLUSD",1726803342785,31.113254,143.68,143.63,7.2175116]
["bitfinex","SOLUSD",1726803343185,6.9604,143.67,143.63,0.2553116]
["bitfinex","SOLUSD",1726803343484,0.37647,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803343659,7.33827,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803345883,0.12549,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803347392,6.9618,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803347687,7.69831012,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803347977,7.82380012,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803348381,6.9614,143.65,143.63,0.2553116]
["bitfinex","SOLUSD",1726803351697,7.82380012,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803351869,7.33827,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803352971,6.9615,143.65,143.63,0.2553116]
["bitfinex","SOLUSD",1726803353587,0.12549,143.65,143.63,0.2553116]
["bitfinex","SOLUSD",1726803354792,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1726803355093,15.0934,143.71,143.63,1.64783893]
["bitfinex","SOLUSD",1726803355294,6.9597,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1726803358105,0.25098,143.7,143.64,1.39221355]
["bitfinex","SOLUSD",1726803358392,6.9578,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1726803358986,15.9523,143.75,143.64,17.4043]
["bitfinex","SOLUSD",1726803359294,6.9589,143.7,143.64,17.4043]
["bitfinex","SOLUSD",1726803359499,6.9594,143.69,143.64,17.4043]
["bitfinex","SOLUSD",1726803360194,6.9594,143.69,143.64,24.3657]
["bitfinex","SOLUSD",1726803361291,6.9599,143.68,143.64,17.4043]
["bitfinex","SOLUSD",1726803364806,6.9604,143.67,143.63,7.2174116]
["bitfinex","SOLUSD",1726803369389,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803369699,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1726803371803,0.48553012,143.68,143.63,17.6605116]
["bitfinex","SOLUSD",1726803372015,23.776884,143.69,143.63,24.6227116]
["bitfinex","SOLUSD",1726803372016,6.9607,143.67,143.63,24.6227116]
["bitfinex","SOLUSD",1726803372708,7.33647,143.68,143.63,26.01499663]
["bitfinex","SOLUSD",1726803373099,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803374514,0.25098,143.69,143.63,0.2553116]
["bitfinex","SOLUSD",1726803374894,6.9605,143.67,143.63,7.2175116]
["bitfinex","SOLUSD",1726803375289,0.12549,143.68,143.63,0.2553116]
["bitfinex","SOLUSD",1726803375495,33.8273,143.74,143.63,1.64753689]
["bitfinex","SOLUSD",1726803375800,33.8273,143.74,143.66,24.3622]
["bitfinex","SOLUSD",1726803375801,6.9584,143.71,143.66,24.3622]
["bitfinex","SOLUSD",1726803377195,6.959,143.7,143.66,17.4015]
["bitfinex","SOLUSD",1726803378917,0.12549,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1726803379114,0.37647,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1726803379294,0.48553012,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803379490,0.25098,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1726803379703,6.9602,143.68,143.63,24.6227116]
["bitfinex","SOLUSD",1726803379920,6.9606,143.67,143.63,24.6227116]
["bitfinex","SOLUSD",1726803380308,6.96,143.68,143.63,24.6227116]
["bitfinex","SOLUSD",1726803381107,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803382498,6.96,143.68,143.63,24.6227116]
["bitfinex","SOLUSD",1726803382926,6.9605,143.67,143.63,24.6227116]
["bitfinex","SOLUSD",1726803384819,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803389026,0.37647,143.67,143.63,0.2553116]
["bitfinex","SOLUSD",1726803389203,0.48553012,143.66,143.63,0.2553116]
["bitfinex","SOLUSD",1726803389411,0.37647,143.65,143.63,0.2553116]
["bitfinex","SOLUSD",1726803390408,7.08729,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803392427,16.0385,143.69,143.63,0.2553116]
["bitfinex","SOLUSD",1726803392625,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803392927,6.9602,143.68,143.63,7.2174116]
["bitfinex","SOLUSD",1726803393913,6.9595,143.69,143.63,0.2553116]
["bitfinex","SOLUSD",1726803394120,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1726803394320,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1726803396426,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1726803418745,6.9604,143.67,143.64,17.4043]
["bitfinex","SOLUSD",1726803423143,6.9604,143.67,143.63,7.2174116]
["bitfinex","SOLUSD",1726803423520,0.48553012,143.66,143.63,0.2553116]
["bitfinex","SOLUSD",1726803423744,7.44653012,143.66,143.63,0.2553116]
["bitfinex","SOLUSD",1726803423945,6.961,143.66,143.63,0.2553116]
["bitfinex","SOLUSD",1726803428058,6.9614,143.65,143.63,0.2553116]
["bitfinex","SOLUSD",1726803429059,31.115154,143.64,143.63,0.2553116]
["bitfinex","SOLUSD",1726803431741,31.115154,143.64,143.63,0.6099216]
["bitfinex","SOLUSD",1726803433130,0.12549,143.64,143.63,0.6099216]
["bitfinex","SOLUSD",1726803433647,7.26728217,143.68,143.63,0.6099216]
["bitfinex","SOLUSD",1726803433836,20.0,143.69,143.63,0.6099216]
["bitfinex","SOLUSD",1726803435059,6.9603,143.67,143.66,10.0784205]
["bitfinex","SOLUSD",1726803435234,27.33677,143.67,143.66,10.0784205]
["bitfinex","SOLUSD",1726803436551,51.59918412,143.67,143.66,10.0784205]
["bitfinex","SOLUSD",1726803437159,51.113654,143.67,143.66,10.0784205]
["bitfinex","SOLUSD",1726803439157,7.33827,143.64,143.63,0.6099216]
["bitfinex","SOLUSD",1726803439457,31.60068412,143.64,143.63,0.6099216]
["bitfinex","SOLUSD",1726803441335,51.60068412,143.64,143.63,0.6099216]
["bitfinex","SOLUSD",1726803441536,51.60068412,143.64,143.59,0.2553116]
["bitfinex","SOLUSD",1726803441537,31.117054,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803442744,24.153354,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803442932,23.776884,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803443138,6.9633,143.61,143.59,0.2553116]
["bitfinex","SOLUSD",1726803444356,0.12549,143.61,143.59,0.2553116]
["bitfinex","SOLUSD",1726803446033,0.25098,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803446251,0.37647,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803447261,7.34017,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803450443,7.82570012,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803451458,31.60258412,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803456665,51.60258412,143.6,143.59,0.2553116]
["bitfinex","SOLUSD",1726803456879,31.118054,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803457169,31.60358412,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803457468,51.60358412,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803459047,31.60358412,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803459245,51.60358412,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803462077,51.118054,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803462349,6.9644,143.59,143.57,0.090923]
["bitfinex","SOLUSD",1726803465961,7.08929,143.6,143.57,0.090923]
["bitfinex","SOLUSD",1726803466167,0.12549,143.6,143.57,7.056123]
["bitfinex","SOLUSD",1726803467154,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726803467761,31.60228412,143.61,143.57,0.090923]
["bitfinex","SOLUSD",1726803467954,0.48553012,143.6,143.57,0.090923]
["bitfinex","SOLUSD",1726803468975,31.116754,143.61,143.57,0.090923]
["bitfinex","SOLUSD",1726803470161,0.48553012,143.6,143.57,0.090923]
["bitfinex","SOLUSD",1726803470657,7.34077,143.59,143.57,0.090923]
["bitfinex","SOLUSD",1726803472076,7.21568,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803473379,0.25098,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803474073,7.08989,143.59,143.57,0.090923]
["bitfinex","SOLUSD",1726803474248,7.08939,143.6,143.57,0.090923]
["bitfinex","SOLUSD",1726803475376,0.12549,143.6,143.57,0.090923]
["bitfinex","SOLUSD",1726803475876,6.9629,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1726803478776,6.9629,143.62,143.57,24.468623]
["bitfinex","SOLUSD",1726803480667,0.61102012,143.61,143.57,24.468623]
["bitfinex","SOLUSD",1726803480861,0.48553012,143.6,143.57,24.468623]
["bitfinex","SOLUSD",1726803481777,7.44933012,143.6,143.57,17.503623]
["bitfinex","SOLUSD",1726803482281,0.48553012,143.59,143.57,17.503623]
["bitfinex","SOLUSD",1726803482456,6.9634,143.61,143.57,24.468623]
["bitfinex","SOLUSD",1726803482961,0.12549,143.62,143.57,17.503623]
["bitfinex","SOLUSD",1726803484483,7.08839,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726803485881,44.027864,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726803485882,30.990164,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726803486073,0.12549,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726803486387,0.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1726803487496,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726803487983,23.03703506,143.67,143.61,17.4076]
["bitfinex","SOLUSD",1726803488191,15.7792,143.67,143.61,17.4076]
["bitfinex","SOLUSD",1726803488872,6.9604,143.67,143.61,30.45393808]
["bitfinex","SOLUSD",1726803489070,6.9604,143.67,143.58,22.318]
["bitfinex","SOLUSD",1726803489071,0.2553116,143.7,143.65,6.961]
["bitfinex","SOLUSD",1726803489374,6.9602,143.68,143.63,24.3671]
["bitfinex","SOLUSD",1726803489584,0.2553116,143.7,143.63,24.3671]
["bitfinex","SOLUSD",1726803489585,6.9604,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1726803490589,31.113154,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1726803490889,6.9599,143.68,143.63,24.3673]
["bitfinex","SOLUSD",1726803491181,24.153354,143.69,143.58,22.318]
["bitfinex","SOLUSD",1726803491383,24.153354,143.69,143.6,30.45523808]
["bitfinex","SOLUSD",1726803491763,6.9605,143.67,143.62,6.9623]
["bitfinex","SOLUSD",1726803492501,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726803492861,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1726803493283,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803493586,0.2553116,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1726803493964,0.2553116,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1726803494486,7.2144116,143.7,143.64,17.404]
["bitfinex","SOLUSD",1726803496073,0.2553116,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726803497482,7.2144116,143.7,143.64,17.404]
["bitfinex","SOLUSD",1726803497692,7.2144116,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1726803498185,7.2144116,143.7,143.66,6.9603]
["bitfinex","SOLUSD",1726803498186,0.2553116,143.7,143.66,6.9603]
["bitfinex","SOLUSD",1726803498892,0.2553116,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1726803499077,0.2553116,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1726803499392,7.2143116,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1726803499765,0.2553116,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1726803501589,0.37647,143.69,143.63,39.3852]
["bitfinex","SOLUSD",1726803501972,0.2553116,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726803502193,0.2553116,143.7,143.65,30.44903808]
["bitfinex","SOLUSD",1726803502494,0.2553116,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1726803504778,0.2553116,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803505689,0.2553116,143.7,143.68,6.9599]
["bitfinex","SOLUSD",1726803505899,0.2553116,143.7,143.69,20.00573808]
["bitfinex","SOLUSD",1726803506082,0.2553116,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803507111,0.2553116,143.7,143.69,20.41687716]
["bitfinex","SOLUSD",1726803507285,0.2553116,143.7,143.69,20.00573808]
["bitfinex","SOLUSD",1726803507599,0.2553116,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803510594,0.2553116,143.7,143.69,20.00573808]
["bitfinex","SOLUSD",1726803511489,0.2553116,143.7,143.69,21.39693263]
["bitfinex","SOLUSD",1726803511678,0.2553116,143.7,143.69,41.39693263]
["bitfinex","SOLUSD",1726803511891,0.2553116,143.7,143.69,40.00573808]
["bitfinex","SOLUSD",1726803513878,0.2553116,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726803515782,0.2553116,143.7,143.68,15.7886]
["bitfinex","SOLUSD",1726803515783,0.2553116,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1726803516477,0.2553116,143.7,143.64,17.4042]
["bitfinex","SOLUSD",1726803516478,7.2142116,143.7,143.64,17.4042]
["bitfinex","SOLUSD",1726803516798,7.2142116,143.7,143.65,6.961]
["bitfinex","SOLUSD",1726803519982,7.2142116,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1726803519983,0.2553116,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1726803520181,0.2553116,143.7,143.64,17.4042]
["bitfinex","SOLUSD",1726803520378,0.2553116,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726803522299,0.2553116,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1726803522501,0.2553116,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1726803522897,0.2553116,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1726803523093,0.2553116,143.7,143.66,30.44803808]
["bitfinex","SOLUSD",1726803523401,0.2553116,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1726803523899,0.2553116,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1726803525301,0.2553116,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1726803526399,7.2143116,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1726803528788,0.2553116,143.7,143.64,20.0]
["bitfinex","SOLUSD",1726803528986,0.2553116,143.7,143.63,30.45153808]
["bitfinex","SOLUSD",1726803529304,7.2143116,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1726803529499,0.2553116,143.7,143.65,17.4024]
["bitfinex","SOLUSD",1726803530003,7.2143116,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726803532208,6.9595,143.69,143.65,24.3636]
["bitfinex","SOLUSD",1726803532510,0.25098,143.67,143.62,17.4063]
["bitfinex","SOLUSD",1726803532712,7.44673012,143.66,143.62,17.4063]
["bitfinex","SOLUSD",1726803533081,6.9615,143.65,143.62,17.4063]
["bitfinex","SOLUSD",1726803533287,30.737784,143.66,143.62,17.4063]
["bitfinex","SOLUSD",1726803535211,0.48553012,143.65,143.62,17.4063]
["bitfinex","SOLUSD",1726803536884,30.737784,143.66,143.62,17.4063]
["bitfinex","SOLUSD",1726803537192,7.21138,143.67,143.62,17.4063]
["bitfinex","SOLUSD",1726803538305,6.96,143.68,143.62,30.45263808]
["bitfinex","SOLUSD",1726803538608,16.0801,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1726803539212,23.0395,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1726803539412,16.0801,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1726803540116,7.2143116,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726803540328,0.2553116,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726803540994,7.2143116,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726803542018,0.2553116,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1726803542196,0.2553116,143.7,143.68,6.9596]
["bitfinex","SOLUSD",1726803542396,0.2553116,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1726803542710,0.2553116,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1726803543815,0.2553116,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1726803544213,0.2553116,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1726803544395,7.69994172,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1726803545506,0.25098,143.68,143.63,17.405]
["bitfinex","SOLUSD",1726803545813,6.9599,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1726803546193,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803546609,0.48553012,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1726803546898,6.9604,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1726803548609,0.12549,143.66,143.63,17.405]
["bitfinex","SOLUSD",1726803551021,0.12549,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1726803552813,7.82280012,143.67,143.63,17.405]
["bitfinex","SOLUSD",1726803555200,7.33727,143.67,143.63,17.405]
["bitfinex","SOLUSD",1726803555612,6.9608,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726803555812,7.44693012,143.65,143.61,0.35461]
["bitfinex","SOLUSD",1726803556016,0.12549,143.63,143.61,0.35461]
["bitfinex","SOLUSD",1726803556215,7.08809,143.63,143.61,0.35461]
["bitfinex","SOLUSD",1726803557141,49.992384,143.66,143.61,0.35461]
["bitfinex","SOLUSD",1726803557307,0.12549,143.65,143.61,0.35461]
["bitfinex","SOLUSD",1726803557935,22.17829,143.67,143.62,6.9623]
["bitfinex","SOLUSD",1726803558230,15.0924,143.67,143.62,13.04633808]
["bitfinex","SOLUSD",1726803559015,6.96,143.68,143.62,13.04633808]
["bitfinex","SOLUSD",1726803559211,6.9604,143.67,143.61,30.80874808]
["bitfinex","SOLUSD",1726803559408,6.9604,143.67,143.61,17.76241]
["bitfinex","SOLUSD",1726803559833,0.48553012,143.67,143.61,17.76241]
["bitfinex","SOLUSD",1726803560002,0.12549,143.66,143.61,17.76241]
["bitfinex","SOLUSD",1726803560427,0.12549,143.66,143.61,24.72531]
["bitfinex","SOLUSD",1726803560610,7.08669,143.66,143.61,24.72531]
["bitfinex","SOLUSD",1726803561218,20.0,143.69,143.63,17.4054]
["bitfinex","SOLUSD",1726803561411,20.0,143.69,143.63,24.3676]
["bitfinex","SOLUSD",1726803561412,0.48553012,143.69,143.63,24.3676]
["bitfinex","SOLUSD",1726803561616,6.961,143.66,143.63,17.4054]
["bitfinex","SOLUSD",1726803561817,6.9605,143.67,143.63,17.4054]
["bitfinex","SOLUSD",1726803562012,29.44698274,143.7,143.63,24.3676]
["bitfinex","SOLUSD",1726803562226,6.9607,143.67,143.63,17.4054]
["bitfinex","SOLUSD",1726803562536,6.9609,143.66,143.63,17.4054]
["bitfinex","SOLUSD",1726803569047,6.9614,143.65,143.61,0.35461]
["bitfinex","SOLUSD",1726803569346,0.61102012,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803570435,0.12549,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803570639,0.61102012,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803571754,6.9623,143.63,143.61,0.35461]
["bitfinex","SOLUSD",1726803572045,0.12549,143.64,143.61,7.31781]
["bitfinex","SOLUSD",1726803572244,0.12549,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803572444,0.12549,143.64,143.61,7.31771]
["bitfinex","SOLUSD",1726803573648,6.9609,143.66,143.61,7.31771]
["bitfinex","SOLUSD",1726803573830,0.12549,143.65,143.61,7.31771]
["bitfinex","SOLUSD",1726803574549,6.9619,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803575440,0.25098,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803575654,7.21318,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803576355,0.25098,143.64,143.61,7.31781]
["bitfinex","SOLUSD",1726803576539,24.027864,143.64,143.61,7.31781]
["bitfinex","SOLUSD",1726803577048,30.989864,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803580756,7.57362012,143.63,143.61,0.35461]
["bitfinex","SOLUSD",1726803582234,31.116154,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803583035,0.12549,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803583235,6.9624,143.63,143.61,0.35461]
["bitfinex","SOLUSD",1726803583647,0.12549,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803584237,24.027864,143.63,143.61,0.35461]
["bitfinex","SOLUSD",1726803584645,0.12549,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803584853,6.9615,143.65,143.61,7.31791]
["bitfinex","SOLUSD",1726803585244,0.12549,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1726803585448,0.25098,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1726803585860,0.12549,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1726803586971,0.12549,143.65,143.63,6.9619]
["bitfinex","SOLUSD",1726803587167,6.9604,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1726803588441,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1726803591646,0.48553012,143.67,143.62,17.4066]
["bitfinex","SOLUSD",1726803591847,24.153354,143.66,143.62,17.4066]
["bitfinex","SOLUSD",1726803592062,0.48553012,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1726803593272,7.44683012,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1726803593472,6.9613,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1726803598569,7.44753012,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803598978,6.962,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803599564,30.738284,143.65,143.61,0.35461]
["bitfinex","SOLUSD",1726803599762,0.48553012,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803599965,0.48553012,143.64,143.61,7.31781]
["bitfinex","SOLUSD",1726803600158,0.12549,143.64,143.61,7.31781]
["bitfinex","SOLUSD",1726803601461,0.12549,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1726803601663,7.08719,143.65,143.61,24.72501]
["bitfinex","SOLUSD",1726803601964,7.08719,143.65,143.61,17.76191]
["bitfinex","SOLUSD",1726803602779,7.08719,143.65,143.61,24.72511]
["bitfinex","SOLUSD",1726803605067,7.57272012,143.65,143.61,24.72511]
["bitfinex","SOLUSD",1726803605588,7.08719,143.65,143.61,24.72511]
["bitfinex","SOLUSD",1726803606362,0.12549,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1726803608082,30.863274,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1726803608270,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1726803610857,0.61102012,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1726803611577,7.57252012,143.65,143.61,24.72501]
["bitfinex","SOLUSD",1726803611782,7.08699,143.65,143.61,24.72501]
["bitfinex","SOLUSD",1726803611987,7.69861012,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803612203,30.864674,143.63,143.61,0.35461]
["bitfinex","SOLUSD",1726803612487,0.48553012,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803612685,7.44833012,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803612889,31.60168412,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803613274,31.116154,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803614471,51.60168412,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803615296,51.116154,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803616461,23.902374,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803616667,6.9624,143.63,143.61,0.35461]
["bitfinex","SOLUSD",1726803617871,24.153354,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803620995,6.9625,143.63,143.61,0.35461]
["bitfinex","SOLUSD",1726803621289,6.961,143.66,143.61,7.31771]
["bitfinex","SOLUSD",1726803622192,6.9613,143.65,143.61,7.31771]
["bitfinex","SOLUSD",1726803622968,7.08679,143.65,143.61,7.31771]
["bitfinex","SOLUSD",1726803629804,0.12549,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1726803631321,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726803631607,23.776884,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1726803631790,16.5865,143.69,143.63,17.4055]
["bitfinex","SOLUSD",1726803632184,17.07203012,143.69,143.63,17.4055]
["bitfinex","SOLUSD",1726803632787,0.37647,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803632989,6.9595,143.69,143.63,30.46174961]
["bitfinex","SOLUSD",1726803633317,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1726803634301,24.153354,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803634896,7.33637,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803635502,0.37647,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726803635892,23.776884,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1726803636198,0.2553116,143.7,143.65,30.45884961]
["bitfinex","SOLUSD",1726803636504,0.2553116,143.7,143.65,37.41974961]
["bitfinex","SOLUSD",1726803636695,0.2553116,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726803637211,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1726803640006,0.12549,143.69,143.65,18.00615163]
["bitfinex","SOLUSD",1726803640007,0.2553116,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1726803640603,7.2142116,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726803641012,0.2553116,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726803641212,7.2144116,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726803641517,0.61102012,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1726803641709,0.12549,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1726803642428,0.12549,143.67,143.63,29.4912]
["bitfinex","SOLUSD",1726803642614,23.902374,143.67,143.63,29.4912]
["bitfinex","SOLUSD",1726803643325,30.862874,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1726803643507,31.34840412,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1726803644113,30.862874,143.67,143.62,24.3689]
["bitfinex","SOLUSD",1726803646023,0.12549,143.63,143.59,40.5266]
["bitfinex","SOLUSD",1726803646241,0.12549,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1726803647526,0.25098,143.62,143.59,17.4102]
["bitfinex","SOLUSD",1726803647733,7.69931012,143.62,143.58,10.084036]
["bitfinex","SOLUSD",1726803648617,0.12549,143.61,143.58,17.048636]
["bitfinex","SOLUSD",1726803653913,0.12549,143.61,143.58,10.084036]
["bitfinex","SOLUSD",1726803654112,0.12549,143.6,143.58,10.084036]
["bitfinex","SOLUSD",1726803654318,0.25098,143.6,143.58,10.084036]
["bitfinex","SOLUSD",1726803656423,23.902374,143.61,143.58,10.084036]
["bitfinex","SOLUSD",1726803656732,0.12549,143.61,143.58,17.048536]
["bitfinex","SOLUSD",1726803657035,0.12549,143.61,143.58,10.084036]
["bitfinex","SOLUSD",1726803657537,0.12549,143.61,143.58,17.048636]
["bitfinex","SOLUSD",1726803657912,0.12549,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1726803659839,0.12549,143.61,143.58,17.048636]
["bitfinex","SOLUSD",1726803660837,24.027864,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1726803661214,29.91471789,143.66,143.6,17.4091]
["bitfinex","SOLUSD",1726803661416,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726803662836,0.12549,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1726803664774,6.9638,143.6,143.58,10.084036]
["bitfinex","SOLUSD",1726803664931,0.37647,143.62,143.58,10.084036]
["bitfinex","SOLUSD",1726803665112,7.82490012,143.62,143.58,10.084036]
["bitfinex","SOLUSD",1726803666621,23.776884,143.61,143.58,10.084036]
["bitfinex","SOLUSD",1726803666826,0.61102012,143.6,143.58,10.084036]
["bitfinex","SOLUSD",1726803667125,24.027864,143.59,143.58,10.084036]
["bitfinex","SOLUSD",1726803667439,31.117554,143.59,143.58,10.084036]
["bitfinex","SOLUSD",1726803671746,31.117554,143.59,143.58,10.438645]
["bitfinex","SOLUSD",1726803672722,6.9647,143.58,143.57,0.090923]
["bitfinex","SOLUSD",1726803672939,59.196654,143.56,143.55,0.3180116]
["bitfinex","SOLUSD",1726803673140,66.162354,143.56,143.55,0.3180116]
["bitfinex","SOLUSD",1726803682357,65.911374,143.56,143.55,0.3180116]
["bitfinex","SOLUSD",1726803683948,66.162354,143.56,143.55,0.3180116]
["bitfinex","SOLUSD",1726803686345,73.43465387,143.56,143.55,0.3180116]
["bitfinex","SOLUSD",1726803692267,73.43465387,143.56,143.55,0.3180116]
["bitfinex","SOLUSD",1726803692642,58.39135387,143.56,143.55,0.3180116]
["bitfinex","SOLUSD",1726803696467,6.9679,143.52,143.5,0.2553116]
["bitfinex","SOLUSD",1726803696760,0.12549,143.53,143.5,0.2553116]
["bitfinex","SOLUSD",1726803696972,20.0,143.55,143.5,0.2553116]
["bitfinex","SOLUSD",1726803696973,24.153354,143.54,143.5,0.2553116]
["bitfinex","SOLUSD",1726803698272,31.120054,143.54,143.5,7.2237116]
["bitfinex","SOLUSD",1726803701756,31.120054,143.54,143.5,0.2553116]
["bitfinex","SOLUSD",1726803701964,24.63888412,143.54,143.5,0.2553116]
["bitfinex","SOLUSD",1726803703259,0.12549,143.51,143.5,0.2553116]
["bitfinex","SOLUSD",1726803703650,31.121454,143.51,143.5,0.2553116]
["bitfinex","SOLUSD",1726803703857,24.153354,143.51,143.5,0.2553116]
["bitfinex","SOLUSD",1726803704571,31.121454,143.51,143.5,0.2553116]
["bitfinex","SOLUSD",1726803704976,24.153354,143.51,143.5,0.2553116]
["bitfinex","SOLUSD",1726803707358,24.027864,143.51,143.5,0.2553116]
["bitfinex","SOLUSD",1726803708777,23.902374,143.51,143.5,0.2553116]
["bitfinex","SOLUSD",1726803708959,0.12549,143.51,143.5,0.2553116]
["bitfinex","SOLUSD",1726803711077,23.776884,143.53,143.5,0.2553116]
["bitfinex","SOLUSD",1726803711287,7.09219,143.54,143.5,0.2553116]
["bitfinex","SOLUSD",1726803711288,7.21768,143.54,143.5,0.2553116]
["bitfinex","SOLUSD",1726803711456,0.12549,143.53,143.5,7.2236116]
["bitfinex","SOLUSD",1726803711657,26.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1726803711876,26.9662,143.55,143.5,17.6764116]
["bitfinex","SOLUSD",1726803712183,26.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1726803712967,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1726803713457,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1726803713657,6.9658,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1726803713658,23.902374,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1726803714074,6.3168,143.61,143.53,14.44369377]
["bitfinex","SOLUSD",1726803714279,6.9644,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1726803714460,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726803714854,7.28212928,143.62,143.56,13.05624961]
["bitfinex","SOLUSD",1726803715180,6.9623,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1726803715366,7.27751586,143.65,143.57,13.05624961]
["bitfinex","SOLUSD",1726803715558,7.27751586,143.65,143.58,24.3757]
["bitfinex","SOLUSD",1726803715882,24.68161586,143.65,143.55,36.59744961]
["bitfinex","SOLUSD",1726803716173,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1726803716764,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1726803717074,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1726803718282,0.12549,143.61,143.58,8.35732719]
["bitfinex","SOLUSD",1726803719682,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1726803719861,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726803720479,0.25098,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726803720676,7.08789,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726803721283,0.12549,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1726803725769,7.08889,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1726803726760,0.12549,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1726803727887,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1726803729372,7.08839,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726803729980,7.08789,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726803730395,0.12549,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726803730592,30.864274,143.64,143.6,7.85189107]
["bitfinex","SOLUSD",1726803730798,6.9619,143.64,143.6,7.85189107]
["bitfinex","SOLUSD",1726803731591,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726803731892,6.9619,143.64,143.61,0.35461]
["bitfinex","SOLUSD",1726803733687,30.864774,143.63,143.61,0.35461]
["bitfinex","SOLUSD",1726803733890,31.116154,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803734098,31.60168412,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803734285,31.116154,143.62,143.61,0.35461]
["bitfinex","SOLUSD",1726803734769,23.902374,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1726803735088,23.902374,143.62,143.58,1.3906377]
["bitfinex","SOLUSD",1726803735268,6.9623,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1726803739191,24.153354,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1726803739397,24.027864,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1726803740400,30.991164,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1726803741975,24.027864,143.61,143.55,6.1259]
["bitfinex","SOLUSD",1726803742180,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1726803745893,7.08979,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1726803746798,7.08939,143.6,143.55,24.3812]
["bitfinex","SOLUSD",1726803747001,23.776884,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1726803748497,7.08939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726803749084,0.2553116,143.66,143.59,13.05624961]
["bitfinex","SOLUSD",1726803749296,6.9622,143.64,143.6,20.01994961]
["bitfinex","SOLUSD",1726803749498,0.2553116,143.66,143.61,1.39246796]
["bitfinex","SOLUSD",1726803750304,0.2553116,143.66,143.61,31.85651757]
["bitfinex","SOLUSD",1726803750305,7.2163116,143.66,143.61,31.85651757]
["bitfinex","SOLUSD",1726803750480,7.2163116,143.66,143.62,1.39234437]
["bitfinex","SOLUSD",1726803750676,0.2553116,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1726803751199,0.2553116,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726803752302,0.2553116,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1726803754997,0.2553116,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726803758707,0.2553116,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1726803758910,0.2553116,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1726803759610,0.2553116,143.66,143.65,0.83095317]
["bitfinex","SOLUSD",1726803759806,0.2553116,143.66,143.65,1.2612492]
["bitfinex","SOLUSD",1726803760492,0.2553116,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726803762322,0.2553116,143.66,143.65,20.01754961]
["bitfinex","SOLUSD",1726803764286,0.2553116,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726803768006,0.2553116,143.66,143.65,55.23144961]
["bitfinex","SOLUSD",1726803768388,0.2553116,143.66,143.65,61.25044961]
["bitfinex","SOLUSD",1726803768587,0.2553116,143.66,143.65,62.64196492]
["bitfinex","SOLUSD",1726803769010,0.2553116,143.66,143.65,69.61596492]
["bitfinex","SOLUSD",1726803770210,0.2553116,143.66,143.64,20.0]
["bitfinex","SOLUSD",1726803770515,0.2553116,143.66,143.65,40.01754961]
["bitfinex","SOLUSD",1726803778728,0.2553116,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1726803778919,0.2553116,143.66,143.65,40.01754961]
["bitfinex","SOLUSD",1726803779095,0.2553116,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726803781299,0.2553116,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1726803784196,0.2553116,143.66,143.65,40.01754961]
["bitfinex","SOLUSD",1726803784713,0.2553116,143.66,143.65,41.40765797]
["bitfinex","SOLUSD",1726803784919,0.2553116,143.66,143.65,40.01754961]
["bitfinex","SOLUSD",1726803788225,0.2553116,143.66,143.65,41.40909193]
["bitfinex","SOLUSD",1726803788605,0.2553116,143.66,143.65,48.38309193]
["bitfinex","SOLUSD",1726803788802,0.2553116,143.66,143.65,41.40909193]
["bitfinex","SOLUSD",1726803789523,0.2553116,143.66,143.65,40.01754961]
["bitfinex","SOLUSD",1726803789735,0.2553116,143.66,143.65,46.99154961]
["bitfinex","SOLUSD",1726803791132,0.2553116,143.66,143.65,40.01754961]
["bitfinex","SOLUSD",1726803791325,0.2553116,143.66,143.65,46.99154961]
["bitfinex","SOLUSD",1726803791705,0.2553116,143.66,143.65,40.01754961]
["bitfinex","SOLUSD",1726803792408,0.2553116,143.66,143.65,46.99154961]
["bitfinex","SOLUSD",1726803793115,0.2553116,143.66,143.65,40.01754961]
["bitfinex","SOLUSD",1726803793433,0.2553116,143.66,143.65,46.99154961]
["bitfinex","SOLUSD",1726803796511,0.2553116,143.66,143.65,40.01754961]
["bitfinex","SOLUSD",1726803797231,0.2553116,143.7,143.69,44.3579]
["bitfinex","SOLUSD",1726803797530,0.2553116,143.7,143.69,57.41414961]
["bitfinex","SOLUSD",1726803797714,0.2553116,143.7,143.69,44.3579]
["bitfinex","SOLUSD",1726803800009,0.2553116,143.7,143.69,24.3579]
["bitfinex","SOLUSD",1726803827942,0.2553116,143.7,143.69,25.749433]
["bitfinex","SOLUSD",1726803828968,0.2553116,143.7,143.69,24.3579]
["bitfinex","SOLUSD",1726803831243,0.2553116,143.7,143.69,58.16406309]
["bitfinex","SOLUSD",1726803831552,0.2553116,143.7,143.69,44.3579]
["bitfinex","SOLUSD",1726803831855,0.2553116,143.7,143.69,57.41414961]
["bitfinex","SOLUSD",1726803834340,0.2553116,143.7,143.69,44.3579]
["bitfinex","SOLUSD",1726803834561,0.2553116,143.7,143.69,57.41414961]
["bitfinex","SOLUSD",1726803834943,0.2553116,143.7,143.69,58.80543489]
["bitfinex","SOLUSD",1726803835146,0.2553116,143.7,143.69,44.3579]
["bitfinex","SOLUSD",1726803835351,0.2553116,143.7,143.69,57.41414961]
["bitfinex","SOLUSD",1726803835753,0.2553116,143.7,143.69,44.3579]
["bitfinex","SOLUSD",1726803835957,0.2553116,143.7,143.69,57.41414961]
["bitfinex","SOLUSD",1726803839565,0.2553116,143.7,143.69,44.3579]
["bitfinex","SOLUSD",1726803839940,0.2553116,143.7,143.69,58.80553349]
["bitfinex","SOLUSD",1726803841436,0.2553116,143.7,143.69,57.41414961]
["bitfinex","SOLUSD",1726803841843,0.2553116,143.7,143.69,64.38814961]
["bitfinex","SOLUSD",1726803842940,0.2553116,143.7,143.69,57.41414961]
["bitfinex","SOLUSD",1726803846368,0.2553116,143.7,143.69,44.3579]
["bitfinex","SOLUSD",1726803846659,0.2553116,143.7,143.69,24.3579]
["bitfinex","SOLUSD",1726803848447,0.2553116,143.7,143.69,57.41414961]
["bitfinex","SOLUSD",1726803850647,0.2553116,143.7,143.69,44.3579]
["bitfinex","SOLUSD",1726803851239,0.2553116,143.7,143.69,24.3579]
["bitfinex","SOLUSD",1726803854576,0.2553116,143.7,143.69,38.80574729]
["bitfinex","SOLUSD",1726803856048,0.2553116,143.7,143.69,37.41414961]
["bitfinex","SOLUSD",1726803864372,0.2553116,143.7,143.69,24.3579]
["bitfinex","SOLUSD",1726803867463,0.2553116,143.7,143.69,37.41414961]
["bitfinex","SOLUSD",1726803868276,0.2553116,143.7,143.69,24.3579]
["bitfinex","SOLUSD",1726803870069,0.2553116,143.7,143.69,37.41414961]
["bitfinex","SOLUSD",1726803870470,0.2553116,143.7,143.69,24.3579]
["bitfinex","SOLUSD",1726803871785,0.2553116,143.7,143.69,24.790555]
["bitfinex","SOLUSD",1726803873463,0.2553116,143.7,143.69,26.18209863]
["bitfinex","SOLUSD",1726803873875,0.2553116,143.7,143.69,24.790555]
["bitfinex","SOLUSD",1726803879383,0.2553116,143.7,143.69,25.23396843]
["bitfinex","SOLUSD",1726803880161,0.2553116,143.7,143.69,24.790555]
["bitfinex","SOLUSD",1726803903601,0.2553116,143.7,143.69,37.84680461]
["bitfinex","SOLUSD",1726803912621,0.2553116,143.7,143.69,44.790555]
["bitfinex","SOLUSD",1726803912797,0.2553116,143.74,143.73,44.3511]
["bitfinex","SOLUSD",1726803912991,0.2553116,143.74,143.73,45.7409559]
["bitfinex","SOLUSD",1726803913296,0.2553116,143.74,143.73,57.40734961]
["bitfinex","SOLUSD",1726803913501,0.2553116,143.74,143.73,44.3511]
["bitfinex","SOLUSD",1726803914008,0.2553116,143.74,143.73,57.40734961]
["bitfinex","SOLUSD",1726803918497,0.2553116,143.74,143.73,17.3937]
["bitfinex","SOLUSD",1726803919001,0.2553116,143.74,143.73,37.40734961]
["bitfinex","SOLUSD",1726803919347,0.2553116,143.74,143.73,24.3511]
["bitfinex","SOLUSD",1726803919961,0.2553116,143.74,143.73,17.3937]
["bitfinex","SOLUSD",1726803925416,0.2553116,143.74,143.73,24.3511]
["bitfinex","SOLUSD",1726803926120,0.2553116,143.74,143.73,17.3937]
["bitfinex","SOLUSD",1726803927826,0.2553116,143.74,143.73,24.3511]
["bitfinex","SOLUSD",1726803929128,0.2553116,143.74,143.73,37.40734961]
["bitfinex","SOLUSD",1726803930427,0.2553116,143.74,143.73,57.40734961]
["bitfinex","SOLUSD",1726803932028,0.2553116,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1726803932606,0.2553116,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1726803932924,0.12549,143.73,143.7,17.3964]
["bitfinex","SOLUSD",1726803933123,39.793784,143.72,143.69,0.432655]
["bitfinex","SOLUSD",1726803933310,0.12549,143.71,143.69,0.432655]
["bitfinex","SOLUSD",1726803933514,39.793784,143.72,143.69,7.391955]
["bitfinex","SOLUSD",1726803934112,39.793784,143.72,143.69,0.432655]
["bitfinex","SOLUSD",1726803934626,46.751784,143.72,143.69,0.432655]
["bitfinex","SOLUSD",1726803934825,0.37647,143.71,143.69,0.432655]
["bitfinex","SOLUSD",1726803935033,7.33507,143.71,143.69,0.432655]
["bitfinex","SOLUSD",1726803935324,23.902374,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803935539,24.38790412,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803935710,24.63888412,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803935910,24.153354,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803937015,24.63888412,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803937532,24.153354,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803938233,31.59778412,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803939833,31.112254,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803942931,24.153354,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803944328,31.59778412,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803944831,31.112254,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803948321,24.153354,143.7,143.69,0.432655]
["bitfinex","SOLUSD",1726803949433,16.0169,143.72,143.69,0.432655]
["bitfinex","SOLUSD",1726803949748,16.0169,143.72,143.7,6.9587]
["bitfinex","SOLUSD",1726803949918,6.8629116,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1726803949919,0.2553116,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1726803950742,0.2553116,143.74,143.71,8.34990561]
["bitfinex","SOLUSD",1726803951245,0.2553116,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1726803952244,0.2553116,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1726803952245,23.902374,143.72,143.7,17.3969]
["bitfinex","SOLUSD",1726803952745,7.3379016,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1726803953624,0.3808016,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1726803954034,24.1576856,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1726803956949,7.3379016,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1726803957245,24.63888412,143.73,143.7,17.3969]
["bitfinex","SOLUSD",1726803957545,24.153354,143.73,143.7,24.3557]
["bitfinex","SOLUSD",1726803960736,0.2553116,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1726803962368,0.2553116,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1726803962369,0.2553116,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1726803962527,24.38790412,143.73,143.7,24.3557]
["bitfinex","SOLUSD",1726803962726,23.902374,143.73,143.7,24.3557]
["bitfinex","SOLUSD",1726803963160,0.2553116,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1726803963330,24.0321956,143.74,143.71,8.34991013]
["bitfinex","SOLUSD",1726803964029,0.2553116,143.74,143.72,18.78601037]
["bitfinex","SOLUSD",1726803964335,0.2553116,143.74,143.73,40.01364961]
["bitfinex","SOLUSD",1726803965456,0.2553116,143.74,143.73,41.40187391]
["bitfinex","SOLUSD",1726803965635,0.2553116,143.74,143.73,26.9574]
["bitfinex","SOLUSD",1726803965828,0.2553116,143.74,143.73,40.01364961]
["bitfinex","SOLUSD",1726803970142,0.2553116,143.74,143.73,20.0]
["bitfinex","SOLUSD",1726803970343,0.2553116,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1726803971827,0.2553116,143.74,143.73,20.01364961]
["bitfinex","SOLUSD",1726803972233,0.2553116,143.74,143.73,40.01364961]
["bitfinex","SOLUSD",1726803975770,0.2553116,143.74,143.73,41.17487216]
["bitfinex","SOLUSD",1726803976067,0.2553116,143.74,143.73,21.17487216]
["bitfinex","SOLUSD",1726803976234,0.2553116,143.74,143.73,41.17487216]
["bitfinex","SOLUSD",1726803977746,0.2553116,143.74,143.73,40.01364961]
["bitfinex","SOLUSD",1726803984067,0.2553116,143.74,143.73,26.9574]
["bitfinex","SOLUSD",1726803984443,0.2553116,143.74,143.73,40.01364961]
["bitfinex","SOLUSD",1726803985876,0.2553116,143.74,143.73,26.9574]
["bitfinex","SOLUSD",1726803986044,0.2553116,143.74,143.72,24.3523]
["bitfinex","SOLUSD",1726803986549,0.2553116,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1726803986746,0.2553116,143.74,143.73,20.01364961]
["bitfinex","SOLUSD",1726803987866,0.2553116,143.74,143.73,40.01364961]
["bitfinex","SOLUSD",1726803988175,0.2553116,143.74,143.73,20.01364961]
["bitfinex","SOLUSD",1726803988378,0.2553116,143.74,143.73,41.40397067]
["bitfinex","SOLUSD",1726803988777,0.2553116,143.74,143.73,40.01364961]
["bitfinex","SOLUSD",1726803990477,0.2553116,143.74,143.73,46.98764961]
["bitfinex","SOLUSD",1726803991077,0.2553116,143.74,143.73,48.37863188]
["bitfinex","SOLUSD",1726803992077,0.2553116,143.74,143.73,26.9574]
["bitfinex","SOLUSD",1726803992261,0.2553116,143.74,143.73,40.01364961]
["bitfinex","SOLUSD",1726803992768,0.4089346,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1726803992954,0.4089346,143.78,143.77,20.01174961]
["bitfinex","SOLUSD",1726803993285,0.4089346,143.78,143.77,40.01174961]
["bitfinex","SOLUSD",1726803993875,0.4089346,143.78,143.77,70.01174961]
["bitfinex","SOLUSD",1726803994080,0.4089346,143.78,143.77,76.98574961]
["bitfinex","SOLUSD",1726803994589,68.4797254,143.81,143.77,84.77684961]
["bitfinex","SOLUSD",1726803994907,0.2553116,143.91,143.82,26.9531]
["bitfinex","SOLUSD",1726803995176,0.2553116,143.91,143.82,120.00934961]
["bitfinex","SOLUSD",1726803995374,0.2553116,143.91,143.86,24.3292]
["bitfinex","SOLUSD",1726803995682,0.2553116,143.91,143.86,37.38544961]
["bitfinex","SOLUSD",1726803996177,0.2553116,143.91,143.86,54.3292]
["bitfinex","SOLUSD",1726803996381,0.2553116,143.91,143.86,67.38544961]
["bitfinex","SOLUSD",1726803997588,0.2553116,143.91,143.86,54.3292]
["bitfinex","SOLUSD",1726803998077,0.74084172,143.91,143.86,54.3292]
["bitfinex","SOLUSD",1726803998284,0.2553116,143.91,143.86,54.3292]
["bitfinex","SOLUSD",1726803998462,7.2040116,143.91,143.86,54.3292]
["bitfinex","SOLUSD",1726803998886,23.1414116,143.91,143.86,47.378]
["bitfinex","SOLUSD",1726803999085,22.5485116,143.91,143.86,54.3292]
["bitfinex","SOLUSD",1726803999288,22.5485116,143.91,143.86,67.38544961]
["bitfinex","SOLUSD",1726804000061,22.5485116,143.91,143.86,54.3292]
["bitfinex","SOLUSD",1726804000267,29.4973116,143.91,143.86,54.3292]
["bitfinex","SOLUSD",1726804000465,6.9493,143.9,143.86,47.378]
["bitfinex","SOLUSD",1726804000882,29.4973116,143.91,143.86,47.378]
["bitfinex","SOLUSD",1726804002982,29.4973116,143.91,143.86,17.378]
["bitfinex","SOLUSD",1726804003390,29.4973116,143.91,143.86,24.3292]
["bitfinex","SOLUSD",1726804003696,22.5485116,143.91,143.86,37.38544961]
["bitfinex","SOLUSD",1726804004071,22.5485116,143.91,143.86,67.38544961]
["bitfinex","SOLUSD",1726804006789,22.5485116,143.91,143.86,54.3292]
["bitfinex","SOLUSD",1726804007776,22.5485116,143.91,143.86,47.378]
["bitfinex","SOLUSD",1726804007994,0.48553012,143.9,143.86,30.0]
["bitfinex","SOLUSD",1726804008196,22.5485116,143.91,143.86,30.0]
["bitfinex","SOLUSD",1726804008602,22.5485116,143.91,143.85,30.0]
["bitfinex","SOLUSD",1726804008976,22.5485116,143.91,143.85,36.9515]
["bitfinex","SOLUSD",1726804010495,22.5485116,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1726804011084,22.5485116,143.91,143.86,36.9512]
["bitfinex","SOLUSD",1726804012273,29.4974116,143.91,143.86,36.9512]
["bitfinex","SOLUSD",1726804012894,29.4974116,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1726804013681,22.5485116,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1726804015885,22.5485116,143.91,143.86,36.9512]
["bitfinex","SOLUSD",1726804017908,22.5485116,143.91,143.86,50.00744961]
["bitfinex","SOLUSD",1726804018203,16.1927116,143.91,143.86,50.00744961]
["bitfinex","SOLUSD",1726804018411,16.1927116,143.91,143.86,70.00744961]
["bitfinex","SOLUSD",1726804018984,16.1927116,143.91,143.86,76.98144961]
["bitfinex","SOLUSD",1726804019707,16.1927116,143.91,143.86,70.00744961]
["bitfinex","SOLUSD",1726804020183,16.1927116,143.91,143.86,76.98144961]
["bitfinex","SOLUSD",1726804021781,16.1927116,143.91,143.86,70.00744961]
["bitfinex","SOLUSD",1726804023785,16.1927116,143.91,143.86,50.00744961]
["bitfinex","SOLUSD",1726804024209,23.1415116,143.91,143.86,36.9512]
["bitfinex","SOLUSD",1726804024515,23.1415116,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1726804028321,16.1927116,143.91,143.86,20.00744961]
["bitfinex","SOLUSD",1726804029190,23.1415116,143.91,143.86,20.00744961]
["bitfinex","SOLUSD",1726804029709,16.1927116,143.91,143.86,50.00744961]
["bitfinex","SOLUSD",1726804029923,16.1927116,143.91,143.86,70.00744961]
["bitfinex","SOLUSD",1726804030284,0.2553116,143.91,143.86,79.38922252]
["bitfinex","SOLUSD",1726804030502,0.2553116,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1726804030826,0.2553116,143.91,143.9,13.05624961]
["bitfinex","SOLUSD",1726804032099,0.2553116,143.91,143.9,43.05624961]
["bitfinex","SOLUSD",1726804032412,0.2553116,143.91,143.9,50.00544961]
["bitfinex","SOLUSD",1726804032717,0.2553116,143.91,143.9,36.9492]
["bitfinex","SOLUSD",1726804033218,0.2553116,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1726804033914,0.2553116,143.91,143.89,17.3732]
["bitfinex","SOLUSD",1726804035022,0.2553116,143.91,143.86,30.43374961]
["bitfinex","SOLUSD",1726804035215,0.2553116,143.91,143.88,6.95]
["bitfinex","SOLUSD",1726804036896,0.2553116,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726804037125,7.2041116,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726804037626,0.2553116,143.91,143.88,8.33967674]
["bitfinex","SOLUSD",1726804037819,0.2553116,143.91,143.88,6.9498]
["bitfinex","SOLUSD",1726804039719,0.2553116,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726804040320,0.2553116,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1726804042123,0.2553116,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1726804042421,0.2553116,143.91,143.9,21.3949726]
["bitfinex","SOLUSD",1726804042805,0.2553116,143.91,143.9,8.33872299]
["bitfinex","SOLUSD",1726804043014,0.2553116,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1726804043416,0.2553116,143.91,143.88,24.325]
["bitfinex","SOLUSD",1726804044242,0.2553116,143.91,143.88,17.3749]
["bitfinex","SOLUSD",1726804044616,0.2553116,143.91,143.88,24.325]
["bitfinex","SOLUSD",1726804045111,0.2553116,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1726804045432,0.2553116,143.91,143.88,24.325]
["bitfinex","SOLUSD",1726804046424,0.2553116,143.91,143.9,20.00544961]
["bitfinex","SOLUSD",1726804046638,0.2553116,143.91,143.9,21.39323723]
["bitfinex","SOLUSD",1726804047426,0.2553116,143.91,143.9,20.00544961]
["bitfinex","SOLUSD",1726804047636,0.2553116,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1726804049337,0.2553116,143.91,143.9,20.00544961]
["bitfinex","SOLUSD",1726804050327,0.2553116,143.91,143.9,20.42068953]
["bitfinex","SOLUSD",1726804051126,0.2553116,143.91,143.9,20.00544961]
["bitfinex","SOLUSD",1726804054139,0.2553116,143.91,143.9,20.42206162]
["bitfinex","SOLUSD",1726804054619,0.2553116,143.91,143.9,20.00544961]
["bitfinex","SOLUSD",1726804057430,0.2553116,143.91,143.9,40.00544961]
["bitfinex","SOLUSD",1726804058740,0.2553116,143.91,143.9,41.3947816]
["bitfinex","SOLUSD",1726804059148,0.2553116,143.91,143.9,40.00544961]
["bitfinex","SOLUSD",1726804059440,0.2553116,143.91,143.9,26.9492]
["bitfinex","SOLUSD",1726804060553,0.2553116,143.91,143.9,40.00544961]
["bitfinex","SOLUSD",1726804061431,0.2553116,143.91,143.9,41.39100808]
["bitfinex","SOLUSD",1726804062743,0.2553116,143.91,143.9,48.49049808]
["bitfinex","SOLUSD",1726804063120,0.2553116,143.91,143.9,40.13093961]
["bitfinex","SOLUSD",1726804063739,0.2553116,143.91,143.9,46.97944961]
["bitfinex","SOLUSD",1726804067646,0.2553116,143.91,143.9,26.9492]
["bitfinex","SOLUSD",1726804067855,0.2553116,143.91,143.9,40.00544961]
["bitfinex","SOLUSD",1726804068030,0.2553116,143.91,143.9,41.39472601]
["bitfinex","SOLUSD",1726804068230,0.2553116,143.91,143.9,40.00544961]
["bitfinex","SOLUSD",1726804069029,0.2553116,143.91,143.9,49.38722252]
["bitfinex","SOLUSD",1726804071840,0.2553116,143.91,143.9,56.36122252]
["bitfinex","SOLUSD",1726804072754,0.2553116,143.91,143.9,77.29122252]
["bitfinex","SOLUSD",1726804072939,0.4089346,143.96,143.95,44.3139]
["bitfinex","SOLUSD",1726804073139,0.4089346,143.96,143.95,57.37014961]
["bitfinex","SOLUSD",1726804073338,0.4089346,143.96,143.95,57.49563961]
["bitfinex","SOLUSD",1726804073941,0.4089346,143.96,143.95,64.46963961]
["bitfinex","SOLUSD",1726804075134,0.4089346,143.96,143.95,64.34414961]
["bitfinex","SOLUSD",1726804075339,0.4089346,143.96,143.95,57.37014961]
["bitfinex","SOLUSD",1726804076251,0.4089346,143.96,143.95,44.3139]
["bitfinex","SOLUSD",1726804077451,0.4089346,143.96,143.95,24.3139]
["bitfinex","SOLUSD",1726804078753,22.3409346,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1726804082269,22.3409346,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1726804082738,22.3409346,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1726804083459,29.77166472,143.99,143.95,24.3138]
["bitfinex","SOLUSD",1726804083664,30.847874,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1726804083835,30.847874,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726804084175,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1726804085641,30.973364,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1726804086557,30.973364,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1726804086943,0.25098,143.97,143.92,17.3698]
["bitfinex","SOLUSD",1726804087143,6.9468,143.95,143.92,17.3698]
["bitfinex","SOLUSD",1726804087369,6.9468,143.95,143.89,13.05624961]
["bitfinex","SOLUSD",1726804087370,40.173184,143.94,143.89,17.3735]
["bitfinex","SOLUSD",1726804087664,0.12549,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1726804089881,53.501184,143.94,143.89,30.42974961]
["bitfinex","SOLUSD",1726804089882,22.7769,143.94,143.89,30.42974961]
["bitfinex","SOLUSD",1726804090051,22.7769,143.94,143.89,17.3735]
["bitfinex","SOLUSD",1726804091358,22.7769,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1726804092257,22.7769,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1726804093188,22.7769,143.94,143.91,24.3201]
["bitfinex","SOLUSD",1726804094478,29.7242,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1726804096375,29.7242,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1726804096571,29.7242,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1726804098083,16.3963,143.94,143.88,9.38177291]
["bitfinex","SOLUSD",1726804098290,16.3963,143.94,143.92,17.3701]
["bitfinex","SOLUSD",1726804099767,16.3963,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1726804099978,16.3963,143.94,143.92,24.3182]
["bitfinex","SOLUSD",1726804100165,16.3963,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1726804100361,0.12549,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1726804100568,24.153354,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1726804100770,31.099354,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1726804100969,24.153354,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1726804101170,16.0465,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1726804101968,57.1997116,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1726804102286,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1726804103371,0.48553012,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1726804103685,6.946,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1726804104278,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1726804104491,23.776884,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1726804104793,50.3808016,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1726804104961,57.1998116,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1726804105364,50.2553116,144.0,143.96,13.05624961]
["bitfinex","SOLUSD",1726804105667,50.2553116,144.0,143.98,6.9451]
["bitfinex","SOLUSD",1726804105992,57.2002116,144.0,143.94,24.3154]
["bitfinex","SOLUSD",1726804106161,57.2002116,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1726804106868,6.9451,143.99,143.94,24.3154]
["bitfinex","SOLUSD",1726804107571,31.33330412,143.98,143.94,17.3682]
["bitfinex","SOLUSD",1726804107799,31.33330412,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726804107800,6.9458,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1726804108385,7.19638,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1726804108593,0.25098,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1726804108797,0.12549,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1726804109366,23.776884,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1726804109768,57.1998116,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1726804110062,57.1998116,144.0,143.9,6.961]
["bitfinex","SOLUSD",1726804110063,50.2553116,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1726804110481,50.2553116,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1726804110685,50.2553116,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1726804111270,50.2553116,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1726804111490,50.2553116,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1726804111878,50.2553116,144.0,143.98,13.05624961]
["bitfinex","SOLUSD",1726804112196,50.2553116,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1726804112363,50.2553116,144.0,143.99,21.38993037]
["bitfinex","SOLUSD",1726804112787,50.2553116,144.0,143.99,8.33368076]
["bitfinex","SOLUSD",1726804112988,50.2553116,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1726804113375,50.2553116,144.0,143.99,20.00114961]
["bitfinex","SOLUSD",1726804113574,50.2553116,144.0,143.99,26.9449]
["bitfinex","SOLUSD",1726804113792,50.2553116,144.0,143.99,40.00114961]
["bitfinex","SOLUSD",1726804113990,50.2553116,144.0,143.99,47.7929821]
["bitfinex","SOLUSD",1726804114180,50.2553116,144.0,143.99,48.72961216]
["bitfinex","SOLUSD",1726804114369,50.2553116,144.0,143.99,47.46650396]
["bitfinex","SOLUSD",1726804115075,50.2553116,144.0,143.99,47.21552396]
["bitfinex","SOLUSD",1726804115769,50.2553116,144.0,143.99,26.9449]
["bitfinex","SOLUSD",1726804117671,50.2553116,144.0,143.99,47.34101396]
["bitfinex","SOLUSD",1726804117892,50.2553116,144.0,143.99,26.9449]
["bitfinex","SOLUSD",1726804118198,50.2553116,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1726804119076,50.2553116,144.0,143.97,17.3637]
["bitfinex","SOLUSD",1726804121890,50.2553116,144.0,143.97,18.75271795]
["bitfinex","SOLUSD",1726804122071,50.2553116,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1726804122413,50.2553116,144.0,143.97,17.3637]
["bitfinex","SOLUSD",1726804123298,50.2553116,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1726804128385,50.2553116,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1726804128801,50.2553116,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1726804134488,50.2553116,144.0,143.97,24.3091]
["bitfinex","SOLUSD",1726804135094,50.2553116,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1726804135905,50.2553116,144.0,143.97,17.3637]
["bitfinex","SOLUSD",1726804137618,50.2553116,144.0,143.97,24.3095]
["bitfinex","SOLUSD",1726804138002,50.2553116,144.0,143.95,12.98221125]
["bitfinex","SOLUSD",1726804138003,23.902374,143.99,143.95,19.92861125]
["bitfinex","SOLUSD",1726804138312,50.2553116,144.0,143.94,30.35031125]
["bitfinex","SOLUSD",1726804138492,50.2553116,144.0,143.95,12.98221125]
["bitfinex","SOLUSD",1726804138893,50.2553116,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1726804140195,15.1103,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1726804140395,15.1103,143.98,143.94,17.3681]
["bitfinex","SOLUSD",1726804140396,15.1103,143.98,143.94,24.3154]
["bitfinex","SOLUSD",1726804141434,6.3379,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1726804141588,39.74918412,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1726804141786,39.74918412,143.95,143.88,17.3749]
["bitfinex","SOLUSD",1726804141787,23.902374,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1726804142102,0.12549,143.93,143.88,17.3749]
["bitfinex","SOLUSD",1726804142289,0.12549,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1726804142781,0.12549,143.93,143.88,17.3749]
["bitfinex","SOLUSD",1726804142986,15.23579,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1726804143182,24.38790412,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1726804143602,31.33530412,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1726804143798,23.902374,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1726804144109,30.849674,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1726804145493,23.902374,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1726804145692,23.902374,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1726804145905,15.1103,143.95,143.88,20.0]
["bitfinex","SOLUSD",1726804146110,22.0572,143.95,143.9,20.0]
["bitfinex","SOLUSD",1726804146408,22.0572,143.95,143.89,17.3738]
["bitfinex","SOLUSD",1726804146593,0.48553012,143.94,143.89,17.3738]
["bitfinex","SOLUSD",1726804147393,7.07359,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1726804147694,0.48553012,143.92,143.89,17.3738]
["bitfinex","SOLUSD",1726804148118,23.776884,143.92,143.89,24.3234]
["bitfinex","SOLUSD",1726804148286,23.776884,143.92,143.89,17.3738]
["bitfinex","SOLUSD",1726804148492,23.776884,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1726804151221,23.776884,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1726804151892,0.61102012,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726804152095,30.851574,143.91,143.86,24.3286]
["bitfinex","SOLUSD",1726804152638,31.33710412,143.91,143.86,24.3286]
["bitfinex","SOLUSD",1726804153292,31.33710412,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726804153493,30.851574,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726804154018,23.902374,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726804154321,23.902374,143.91,143.88,6.95]
["bitfinex","SOLUSD",1726804154501,0.12549,143.91,143.88,6.95]
["bitfinex","SOLUSD",1726804158415,0.12549,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1726804159211,0.12549,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1726804159212,0.12549,143.91,143.87,6.9502]
["bitfinex","SOLUSD",1726804159431,0.12549,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1726804159798,0.25098,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1726804161001,23.776884,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1726804161523,23.902374,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1726804161729,30.724284,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1726804162929,0.12549,143.93,143.9,24.3218]
["bitfinex","SOLUSD",1726804164136,15.1103,143.95,143.92,6.9483]
["bitfinex","SOLUSD",1726804164334,56.3717116,144.0,143.92,17.3702]
["bitfinex","SOLUSD",1726804164643,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726804164805,6.9464,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1726804165003,6.9459,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1726804165439,0.12549,143.95,143.92,24.3184]
["bitfinex","SOLUSD",1726804165621,7.07239,143.95,143.89,17.3739]
["bitfinex","SOLUSD",1726804166432,23.902374,143.94,143.89,17.3739]
["bitfinex","SOLUSD",1726804166837,23.902374,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1726804167408,23.902374,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1726804167409,23.776884,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1726804167741,50.2553116,144.0,143.94,20.0]
["bitfinex","SOLUSD",1726804168235,6.9449,143.99,143.94,17.3678]
["bitfinex","SOLUSD",1726804168423,57.1998116,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1726804168728,57.1998116,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1726804169909,57.1998116,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1726804169910,23.902374,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1726804170427,50.2553116,144.0,143.94,20.29870791]
["bitfinex","SOLUSD",1726804170620,50.2553116,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1726804172148,50.2553116,144.0,143.99,26.9449]
["bitfinex","SOLUSD",1726804173122,0.4089346,144.04,144.03,24.3003]
["bitfinex","SOLUSD",1726804173319,0.4089346,144.04,144.03,45.68802019]
["bitfinex","SOLUSD",1726804174355,0.4089346,144.04,144.03,65.9867281]
["bitfinex","SOLUSD",1726804174517,0.4089346,144.04,144.03,64.59900791]
["bitfinex","SOLUSD",1726804174718,0.4089346,144.04,144.03,44.3003]
["bitfinex","SOLUSD",1726804175740,0.4089346,144.04,144.03,17.3574]
["bitfinex","SOLUSD",1726804175939,0.4089346,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1726804176328,0.4089346,144.04,144.03,17.3574]
["bitfinex","SOLUSD",1726804178530,0.4089346,144.04,143.99,24.3225]
["bitfinex","SOLUSD",1726804178728,0.4089346,144.04,144.0,20.0]
["bitfinex","SOLUSD",1726804179042,0.4089346,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1726804179245,0.4089346,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1726804179450,0.4089346,144.04,144.02,17.3581]
["bitfinex","SOLUSD",1726804179837,0.4089346,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804180218,0.4089346,144.04,144.02,24.3015]
["bitfinex","SOLUSD",1726804180423,0.4089346,144.04,144.02,17.3581]
["bitfinex","SOLUSD",1726804180624,0.4089346,144.04,144.0,6.9439]
["bitfinex","SOLUSD",1726804180931,0.4089346,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1726804183148,0.4089346,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1726804183451,0.4089346,144.04,144.01,24.3036]
["bitfinex","SOLUSD",1726804183655,0.4089346,144.04,143.98,17.3634]
["bitfinex","SOLUSD",1726804183944,0.4089346,144.04,143.94,52.1018]
["bitfinex","SOLUSD",1726804183945,7.06949,144.01,143.94,52.1018]
["bitfinex","SOLUSD",1726804184162,24.26241412,144.0,143.94,17.3673]
["bitfinex","SOLUSD",1726804184326,0.12549,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1726804184532,0.12549,143.99,143.94,17.3673]
["bitfinex","SOLUSD",1726804184751,15.58279,143.99,143.94,17.3673]
["bitfinex","SOLUSD",1726804184955,23.902374,143.98,143.9,6.961]
["bitfinex","SOLUSD",1726804185253,7.07169,143.97,143.9,6.961]
["bitfinex","SOLUSD",1726804185423,0.12549,143.97,143.9,6.961]
["bitfinex","SOLUSD",1726804185623,21.603,143.99,143.9,6.961]
["bitfinex","SOLUSD",1726804185927,24.027864,143.98,143.91,20.0]
["bitfinex","SOLUSD",1726804187228,6.9462,143.97,143.89,9.63708451]
["bitfinex","SOLUSD",1726804187429,6.9462,143.97,143.89,0.2553116]
["bitfinex","SOLUSD",1726804187961,0.12549,143.97,143.89,0.2553116]
["bitfinex","SOLUSD",1726804188156,0.12549,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1726804188654,0.12549,143.97,143.92,17.3696]
["bitfinex","SOLUSD",1726804189332,23.776884,143.98,143.92,17.3696]
["bitfinex","SOLUSD",1726804190259,30.722284,143.98,143.92,17.3696]
["bitfinex","SOLUSD",1726804190443,23.776884,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1726804190639,21.603,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1726804191254,28.5479,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1726804191455,21.603,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1726804192156,21.603,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1726804192543,21.2544,144.03,143.97,17.3645]
["bitfinex","SOLUSD",1726804193652,21.2544,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1726804194040,15.235,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1726804194364,0.4089346,144.04,144.01,17.3589]
["bitfinex","SOLUSD",1726804194548,0.4089346,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804194869,0.4089346,144.04,144.03,77.31937]
["bitfinex","SOLUSD",1726804195342,0.4089346,144.04,144.03,97.61807791]
["bitfinex","SOLUSD",1726804195965,0.4089346,144.04,144.03,121.39496191]
["bitfinex","SOLUSD",1726804196171,0.4089346,144.04,144.03,128.35596191]
["bitfinex","SOLUSD",1726804196339,0.4089346,144.04,144.03,27.06839]
["bitfinex","SOLUSD",1726804196658,0.4089346,144.04,144.03,121.39496191]
["bitfinex","SOLUSD",1726804197268,0.4089346,144.04,144.03,128.35596191]
["bitfinex","SOLUSD",1726804197762,0.4089346,144.04,144.03,121.39496191]
["bitfinex","SOLUSD",1726804197943,0.4089346,144.04,144.03,47.61807791]
["bitfinex","SOLUSD",1726804198146,0.4089346,144.04,144.03,121.39496191]
["bitfinex","SOLUSD",1726804198345,0.4089346,144.04,144.03,128.35596191]
["bitfinex","SOLUSD",1726804199745,0.4089346,144.04,144.03,26.9429]
["bitfinex","SOLUSD",1726804200674,0.4089346,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804202068,0.4089346,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1726804202268,0.4089346,144.04,144.01,24.3028]
["bitfinex","SOLUSD",1726804202668,0.4089346,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1726804202982,0.73651012,144.03,143.95,17.367]
["bitfinex","SOLUSD",1726804203161,16.1063,144.02,143.95,17.367]
["bitfinex","SOLUSD",1726804203361,6.944,144.01,143.92,77.25970791]
["bitfinex","SOLUSD",1726804203573,6.944,144.01,143.92,56.961]
["bitfinex","SOLUSD",1726804203771,6.9446,144.0,143.91,6.961]
["bitfinex","SOLUSD",1726804204383,6.9446,144.0,143.95,17.367]
["bitfinex","SOLUSD",1726804204587,31.097354,144.01,143.95,24.3137]
["bitfinex","SOLUSD",1726804205571,16.1063,144.02,143.95,17.367]
["bitfinex","SOLUSD",1726804205783,16.1063,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1726804206085,16.1063,144.02,143.97,17.3637]
["bitfinex","SOLUSD",1726804206273,16.1063,144.02,143.99,6.9444]
["bitfinex","SOLUSD",1726804206587,16.1063,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726804206793,16.1063,144.02,144.0,6.944]
["bitfinex","SOLUSD",1726804207279,16.1063,144.02,143.99,17.3612]
["bitfinex","SOLUSD",1726804207707,16.1063,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726804207865,0.4089346,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1726804208261,0.4089346,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804209796,0.4089346,144.04,144.01,17.3588]
["bitfinex","SOLUSD",1726804210005,0.4089346,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1726804210293,0.4089346,144.04,144.01,17.3588]
["bitfinex","SOLUSD",1726804211003,0.4089346,144.04,144.01,24.3025]
["bitfinex","SOLUSD",1726804212603,0.4089346,144.04,144.01,17.3588]
["bitfinex","SOLUSD",1726804213408,0.4089346,144.04,144.01,24.3023]
["bitfinex","SOLUSD",1726804213582,0.4089346,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1726804214483,0.4089346,144.04,144.01,24.3027]
["bitfinex","SOLUSD",1726804215297,0.4089346,144.04,144.01,17.3588]
["bitfinex","SOLUSD",1726804215514,0.89446472,144.04,143.97,17.364]
["bitfinex","SOLUSD",1726804215800,0.4089346,144.04,143.97,17.364]
["bitfinex","SOLUSD",1726804216497,7.3514346,144.04,143.97,17.364]
["bitfinex","SOLUSD",1726804216705,7.3514346,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1726804217881,0.4089346,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1726804218080,0.4089346,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1726804218518,0.4089346,144.04,144.01,17.3588]
["bitfinex","SOLUSD",1726804219397,0.4089346,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804220235,0.4089346,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1726804221796,0.4089346,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804221997,0.4089346,144.04,144.03,26.9429]
["bitfinex","SOLUSD",1726804222308,0.38323977,144.04,144.03,26.9429]
["bitfinex","SOLUSD",1726804227279,0.38323977,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1726804227485,0.38323977,144.04,144.01,17.3588]
["bitfinex","SOLUSD",1726804228207,0.38323977,144.04,144.01,24.3027]
["bitfinex","SOLUSD",1726804229290,0.38323977,144.04,144.02,6.9431]
["bitfinex","SOLUSD",1726804230301,0.38323977,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804232391,0.38323977,144.04,144.02,6.9431]
["bitfinex","SOLUSD",1726804232610,7.32573977,144.04,143.98,17.3629]
["bitfinex","SOLUSD",1726804232987,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1726804233409,31.10272377,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1726804233994,0.38323977,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1726804234309,0.38323977,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1726804235317,0.38323977,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1726804236514,0.38323977,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1726804236701,24.16012377,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1726804238194,0.38323977,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1726804238516,24.16012377,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1726804238807,0.38323977,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1726804239114,0.38323977,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1726804239312,0.38323977,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804239499,0.38323977,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1726804239702,0.38323977,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1726804239897,0.38323977,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804240718,0.38323977,144.04,144.03,26.9429]
["bitfinex","SOLUSD",1726804241608,0.38323977,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804243194,0.38323977,144.04,144.02,24.3013]
["bitfinex","SOLUSD",1726804244011,0.38323977,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804246124,0.38323977,144.04,143.95,58.34522847]
["bitfinex","SOLUSD",1726804246125,0.38323977,144.04,143.99,17.3619]
["bitfinex","SOLUSD",1726804246413,0.38323977,144.04,143.99,24.3067]
["bitfinex","SOLUSD",1726804246414,6.943,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1726804247322,22.7057,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1726804247611,22.7057,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1726804247812,22.7057,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1726804247813,0.38323977,144.04,144.01,17.3592]
["bitfinex","SOLUSD",1726804248123,0.38323977,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804248412,0.38323977,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1726804248720,0.38323977,144.04,144.01,17.3592]
["bitfinex","SOLUSD",1726804250120,0.38323977,144.04,144.02,6.9431]
["bitfinex","SOLUSD",1726804251895,0.38323977,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804253420,0.38323977,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1726804254511,0.38323977,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1726804255135,0.38323977,144.04,144.03,26.9429]
["bitfinex","SOLUSD",1726804255306,0.38323977,144.04,144.03,27.06839]
["bitfinex","SOLUSD",1726804255926,0.38323977,144.04,144.03,47.32964967]
["bitfinex","SOLUSD",1726804256307,0.38323977,144.04,144.03,47.20415967]
["bitfinex","SOLUSD",1726804256704,0.38323977,144.04,144.03,47.32964967]
["bitfinex","SOLUSD",1726804257704,0.38323977,144.04,144.03,47.20415967]
["bitfinex","SOLUSD",1726804257906,0.38323977,144.04,144.03,26.9429]
["bitfinex","SOLUSD",1726804259007,0.38323977,144.04,144.03,27.06839]
["bitfinex","SOLUSD",1726804259202,0.38323977,144.04,144.03,26.9429]
["bitfinex","SOLUSD",1726804260431,0.38323977,144.04,144.03,27.06839]
["bitfinex","SOLUSD",1726804260834,0.38323977,144.04,144.03,59.49181667]
["bitfinex","SOLUSD",1726804261033,0.2553116,144.09,144.08,24.2919]
["bitfinex","SOLUSD",1726804264026,0.2553116,144.09,144.08,17.3514]
["bitfinex","SOLUSD",1726804264733,0.2553116,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1726804265030,0.2553116,144.09,144.0,64.93002847]
["bitfinex","SOLUSD",1726804265031,0.48553012,144.08,144.02,17.358]
["bitfinex","SOLUSD",1726804265271,0.2553116,144.09,144.03,34.7128]
["bitfinex","SOLUSD",1726804265417,0.2553116,144.09,144.0,82.42342667]
["bitfinex","SOLUSD",1726804265738,0.2553116,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1726804266234,0.2553116,144.09,144.07,6.941]
["bitfinex","SOLUSD",1726804266530,0.2553116,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1726804271328,0.2553116,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804272229,0.2553116,144.09,144.08,28.4536209]
["bitfinex","SOLUSD",1726804273036,0.2553116,144.09,144.08,51.093854]
["bitfinex","SOLUSD",1726804273237,0.2553116,144.09,144.08,50.968364]
["bitfinex","SOLUSD",1726804273829,0.2553116,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804276345,0.2553116,144.09,144.08,51.093854]
["bitfinex","SOLUSD",1726804276856,0.2553116,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804277730,0.2553116,144.09,144.08,27.06599]
["bitfinex","SOLUSD",1726804278444,0.2553116,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804279034,0.2553116,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1726804279345,0.2553116,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1726804279527,0.2553116,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1726804280279,0.2553116,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804280748,0.2553116,144.09,144.08,36.77246888]
["bitfinex","SOLUSD",1726804281549,0.2553116,144.09,144.08,60.80033288]
["bitfinex","SOLUSD",1726804282351,0.2553116,144.09,144.08,59.41269247]
["bitfinex","SOLUSD",1726804282859,0.2553116,144.09,144.08,60.48801411]
["bitfinex","SOLUSD",1726804283351,0.2553116,144.09,144.08,110.61350411]
["bitfinex","SOLUSD",1726804283554,0.2553116,144.09,144.08,109.53818247]
["bitfinex","SOLUSD",1726804284354,1.16e-05,144.09,144.08,109.53818247]
["bitfinex","SOLUSD",1726804284558,1.16e-05,144.09,144.08,110.92572332]
["bitfinex","SOLUSD",1726804284852,1.16e-05,144.09,144.08,109.53818247]
["bitfinex","SOLUSD",1726804286049,1.16e-05,144.09,144.08,35.51031847]
["bitfinex","SOLUSD",1726804286234,1.16e-05,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804286441,1.16e-05,144.09,144.08,27.06599]
["bitfinex","SOLUSD",1726804286641,1.16e-05,144.09,144.08,28.45360032]
["bitfinex","SOLUSD",1726804287253,1.16e-05,144.09,144.08,27.06599]
["bitfinex","SOLUSD",1726804288336,1.16e-05,144.09,144.08,28.32811123]
["bitfinex","SOLUSD",1726804288650,1.16e-05,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804289558,1.16e-05,144.09,144.08,28.32815585]
["bitfinex","SOLUSD",1726804289937,1.16e-05,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804290537,1.16e-05,144.09,144.08,28.32820951]
["bitfinex","SOLUSD",1726804291659,1.16e-05,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804292167,1.16e-05,144.09,144.08,28.32817459]
["bitfinex","SOLUSD",1726804292360,1.16e-05,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804295046,1.16e-05,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1726804295280,23.3483116,144.09,144.03,52.0713]
["bitfinex","SOLUSD",1726804295547,6.9406,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1726804295754,7.42613012,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1726804295953,6.9406,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1726804296572,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1726804296869,23.3482116,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1726804297073,16.4081116,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1726804297643,6.9407,144.08,144.03,17.3568]
["bitfinex","SOLUSD",1726804297843,23.3483116,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1726804298335,23.3483116,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1726804298536,16.4081116,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1726804300043,16.4081116,144.09,144.03,24.2993]
["bitfinex","SOLUSD",1726804300238,0.48553012,144.08,144.03,24.2993]
["bitfinex","SOLUSD",1726804300545,16.4081116,144.09,144.03,24.2993]
["bitfinex","SOLUSD",1726804301267,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1726804301452,16.4081116,144.09,144.05,6.942]
["bitfinex","SOLUSD",1726804301764,23.3483116,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1726804302066,6.9407,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1726804302364,6.9412,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1726804302780,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1726804302944,16.4081116,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1726804302945,16.4081116,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1726804303270,16.4081116,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1726804303447,16.4081116,144.09,144.07,6.941]
["bitfinex","SOLUSD",1726804303962,16.4081116,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1726804304749,23.3483116,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1726804305048,16.4081116,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1726804306256,16.4081116,144.09,144.07,6.9407]
["bitfinex","SOLUSD",1726804306464,1.16e-05,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1726804307050,1.16e-05,144.09,144.08,28.32817762]
["bitfinex","SOLUSD",1726804307360,1.16e-05,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804310971,1.16e-05,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1726804313367,1.16e-05,144.09,144.07,24.2927]
["bitfinex","SOLUSD",1726804313943,1.16e-05,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1726804314951,1.16e-05,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804322672,1.16e-05,144.09,144.08,121.34580767]
["bitfinex","SOLUSD",1726804323375,1.16e-05,144.09,144.08,128.30680767]
["bitfinex","SOLUSD",1726804325777,1.16e-05,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1726804327379,1.16e-05,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1726804329784,80.75079645,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1726804331075,80.75079645,144.12,144.11,26.9391]
["bitfinex","SOLUSD",1726804332289,80.75079645,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1726804339391,80.75079645,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1726804339770,80.75079645,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1726804343774,80.75079645,144.12,144.11,26.9391]
["bitfinex","SOLUSD",1726804348176,80.75079645,144.12,144.11,26.9391]
["bitfinex","SOLUSD",1726804349698,80.75079645,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1726804351874,80.75079645,144.12,144.11,26.9391]
["bitfinex","SOLUSD",1726804352071,80.75079645,144.12,144.11,28.32666701]
["bitfinex","SOLUSD",1726804353385,80.75079645,144.12,144.11,26.9391]
["bitfinex","SOLUSD",1726804355581,80.75079645,144.12,144.11,28.45213494]
["bitfinex","SOLUSD",1726804355997,80.75079645,144.12,144.11,114.04829402]
["bitfinex","SOLUSD",1726804356210,80.75079645,144.12,144.11,115.43581535]
["bitfinex","SOLUSD",1726804356500,0.2553116,144.17,144.11,115.43581535]
["bitfinex","SOLUSD",1726804356501,0.2553116,144.17,144.15,34.6854]
["bitfinex","SOLUSD",1726804356680,0.2553116,144.17,144.16,41.27944413]
["bitfinex","SOLUSD",1726804356879,0.2553116,144.17,144.16,41.40493413]
["bitfinex","SOLUSD",1726804357183,0.2553116,144.17,144.16,44.2785]
["bitfinex","SOLUSD",1726804358201,0.2553116,144.17,144.16,24.2785]
["bitfinex","SOLUSD",1726804360096,0.2553116,144.17,144.16,37.23434002]
["bitfinex","SOLUSD",1726804360287,0.2553116,144.17,144.16,37.35983002]
["bitfinex","SOLUSD",1726804360488,0.2553116,144.17,144.16,37.23434002]
["bitfinex","SOLUSD",1726804360682,0.2553116,144.17,144.16,24.2785]
["bitfinex","SOLUSD",1726804361307,0.2553116,144.17,144.16,57.23434002]
["bitfinex","SOLUSD",1726804363685,0.2553116,144.17,144.16,57.48532002]
["bitfinex","SOLUSD",1726804364304,0.2553116,144.17,144.16,81.38769402]
["bitfinex","SOLUSD",1726804364481,0.2553116,144.17,144.16,81.13671402]
["bitfinex","SOLUSD",1726804364482,1.16e-05,144.17,144.16,81.13671402]
["bitfinex","SOLUSD",1726804364691,1.16e-05,144.17,144.16,88.22320402]
["bitfinex","SOLUSD",1726804364891,1.16e-05,144.17,144.16,57.35983002]
["bitfinex","SOLUSD",1726804366018,1.16e-05,144.17,144.16,81.38769402]
["bitfinex","SOLUSD",1726804366694,1.16e-05,144.17,144.16,88.34869402]
["bitfinex","SOLUSD",1726804367087,1.16e-05,144.17,144.16,81.38769402]
["bitfinex","SOLUSD",1726804367414,1.16e-05,144.17,144.16,82.77438061]
["bitfinex","SOLUSD",1726804367915,0.4089346,144.22,144.21,58.9417]
["bitfinex","SOLUSD",1726804368118,0.4089346,144.22,144.21,92.02303002]
["bitfinex","SOLUSD",1726804368413,0.4089346,144.22,144.21,79.06719]
["bitfinex","SOLUSD",1726804368797,0.4089346,144.22,144.21,78.9417]
["bitfinex","SOLUSD",1726804370415,3.46e-05,144.22,144.21,166.05089402]
["bitfinex","SOLUSD",1726804370601,0.2553116,144.26,144.25,24.2634]
["bitfinex","SOLUSD",1726804370800,0.2553116,144.26,144.25,57.34473002]
["bitfinex","SOLUSD",1726804371417,6.9282,144.34,144.31,100.831874]
["bitfinex","SOLUSD",1726804371418,0.2747492,144.34,144.31,100.831874]
["bitfinex","SOLUSD",1726804371599,25.7525702,144.32,144.31,113.78771402]
["bitfinex","SOLUSD",1726804371802,0.2747492,144.34,144.32,24.2516]
["bitfinex","SOLUSD",1726804371997,0.4283722,144.38,144.35,50.0]
["bitfinex","SOLUSD",1726804372196,7.22e-05,144.38,144.37,113.27114002]
["bitfinex","SOLUSD",1726804372518,136.19886938,144.43,144.42,44.2348]
["bitfinex","SOLUSD",1726804372810,136.19886938,144.43,144.42,57.19064002]
["bitfinex","SOLUSD",1726804373218,136.19886938,144.43,144.42,17.3106]
["bitfinex","SOLUSD",1726804373518,136.19886938,144.43,144.37,79.848984]
["bitfinex","SOLUSD",1726804373519,136.19886938,144.43,144.37,17.3155]
["bitfinex","SOLUSD",1726804373819,136.19886938,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1726804374022,136.19886938,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1726804374023,135.92412018,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1726804374195,135.92412018,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1726804374395,135.92412018,144.43,144.37,17.3155]
["bitfinex","SOLUSD",1726804374396,135.92412018,144.43,144.37,24.242]
["bitfinex","SOLUSD",1726804375214,135.92412018,144.43,144.37,17.3155]
["bitfinex","SOLUSD",1726804375594,135.92412018,144.43,144.38,6.926]
["bitfinex","SOLUSD",1726804375794,142.84802018,144.43,144.37,17.3155]
["bitfinex","SOLUSD",1726804376115,6.9252,144.4,144.34,20.0]
["bitfinex","SOLUSD",1726804376325,6.9247,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1726804376702,6.9244,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1726804376908,6.9247,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1726804377096,142.84822018,144.43,144.33,67.3211]
["bitfinex","SOLUSD",1726804377296,135.92412018,144.43,144.36,17.3173]
["bitfinex","SOLUSD",1726804377599,135.92412018,144.43,144.4,6.9249]
["bitfinex","SOLUSD",1726804377797,135.92412018,144.43,144.39,17.3133]
["bitfinex","SOLUSD",1726804378713,135.92412018,144.43,144.41,20.0]
["bitfinex","SOLUSD",1726804378919,135.92412018,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1726804379721,135.92412018,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1726804380102,135.92412018,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1726804380324,135.92412018,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1726804380611,135.92412018,144.43,144.39,17.3133]
["bitfinex","SOLUSD",1726804380823,135.92412018,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1726804381113,135.92412018,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1726804381719,135.92412018,144.43,144.42,24.2348]
["bitfinex","SOLUSD",1726804382294,135.92412018,144.43,144.42,98.137174]
["bitfinex","SOLUSD",1726804382850,135.92412018,144.43,144.42,17.3106]
["bitfinex","SOLUSD",1726804383005,135.92412018,144.43,144.42,24.2348]
["bitfinex","SOLUSD",1726804383903,135.92412018,144.43,144.42,74.36029]
["bitfinex","SOLUSD",1726804385602,135.92412018,144.43,144.42,74.2348]
["bitfinex","SOLUSD",1726804387626,135.92412018,144.43,144.42,24.2348]
["bitfinex","SOLUSD",1726804388302,135.92412018,144.43,144.42,118.011684]
["bitfinex","SOLUSD",1726804388506,135.92412018,144.43,144.42,118.262664]
["bitfinex","SOLUSD",1726804389011,135.92412018,144.43,144.42,44.2348]
["bitfinex","SOLUSD",1726804389220,135.92412018,144.43,144.42,24.2348]
["bitfinex","SOLUSD",1726804389738,135.92412018,144.43,144.42,44.2348]
["bitfinex","SOLUSD",1726804391129,10.0,144.5,144.46,118.381454]
["bitfinex","SOLUSD",1726804391342,10.0,144.5,144.49,118.376354]
["bitfinex","SOLUSD",1726804392324,0.4304686,144.53,144.52,68.245864]
["bitfinex","SOLUSD",1726804392644,0.4304686,144.53,144.52,44.218]
["bitfinex","SOLUSD",1726804392820,0.4304686,144.53,144.52,24.218]
["bitfinex","SOLUSD",1726804393434,0.4304686,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1726804393640,0.4304686,144.53,144.48,17.3023]
["bitfinex","SOLUSD",1726804393816,0.4304686,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1726804394533,0.4304686,144.53,144.5,6.9201]
["bitfinex","SOLUSD",1726804395147,0.4304686,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1726804395433,0.4304686,144.53,144.48,17.3023]
["bitfinex","SOLUSD",1726804395434,7.3494686,144.53,144.48,17.3023]
["bitfinex","SOLUSD",1726804395641,0.4304686,144.53,144.48,17.3023]
["bitfinex","SOLUSD",1726804396222,0.4304686,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1726804396445,0.4304686,144.53,144.5,17.3]
["bitfinex","SOLUSD",1726804396630,0.4304686,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1726804397648,0.4304686,144.53,144.5,17.3]
["bitfinex","SOLUSD",1726804398439,0.4304686,144.53,144.47,50.0]
["bitfinex","SOLUSD",1726804398440,0.4304686,144.53,144.47,17.3045]
["bitfinex","SOLUSD",1726804398642,0.4304686,144.53,144.49,17.301]
["bitfinex","SOLUSD",1726804399348,0.4304686,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1726804400046,15.828223,144.55,144.51,67.2988]
["bitfinex","SOLUSD",1726804400047,9.34061059,144.55,144.51,67.2988]
["bitfinex","SOLUSD",1726804400234,16.74454071,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1726804400546,9.34061059,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1726804400726,9.34061059,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1726804400926,9.34061059,144.55,144.53,6.9185]
["bitfinex","SOLUSD",1726804401739,9.34061059,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1726804402022,9.34061059,144.55,144.53,17.2966]
["bitfinex","SOLUSD",1726804402222,9.34061059,144.55,144.53,24.2155]
["bitfinex","SOLUSD",1726804402429,0.4304686,144.6,144.53,17.2966]
["bitfinex","SOLUSD",1726804402430,6.9939686,144.6,144.53,17.2966]
["bitfinex","SOLUSD",1726804403356,6.9939686,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1726804404123,6.9939686,144.6,144.57,6.917]
["bitfinex","SOLUSD",1726804404348,6.9939686,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1726804405451,13.9095686,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1726804405753,6.9939686,144.6,144.57,0.46371563]
["bitfinex","SOLUSD",1726804406043,6.9939686,144.6,144.57,6.917]
["bitfinex","SOLUSD",1726804406254,6.9939686,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1726804407145,0.4304686,144.6,144.58,6.9161]
["bitfinex","SOLUSD",1726804407346,0.4304686,144.6,144.59,30.943964]
["bitfinex","SOLUSD",1726804407648,0.4304686,144.6,144.59,31.069454]
["bitfinex","SOLUSD",1726804409127,0.4304686,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1726804409456,0.4304686,144.6,144.59,31.069454]
["bitfinex","SOLUSD",1726804409945,0.4304686,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1726804410746,0.4304686,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1726804410959,0.4304686,144.6,144.57,17.292]
["bitfinex","SOLUSD",1726804411126,0.4304686,144.6,144.57,24.2089]
["bitfinex","SOLUSD",1726804411332,0.4304686,144.6,144.58,8.22668764]
["bitfinex","SOLUSD",1726804411950,0.4304686,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1726804414450,0.4304686,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1726804414841,0.4304686,144.6,144.57,17.292]
["bitfinex","SOLUSD",1726804415041,0.4304686,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1726804415743,0.4304686,144.6,144.59,6.18665219]
["bitfinex","SOLUSD",1726804415944,0.4304686,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1726804416258,0.4304686,144.6,144.57,17.292]
["bitfinex","SOLUSD",1726804416457,0.4304686,144.6,144.57,24.209]
["bitfinex","SOLUSD",1726804417339,6.2929686,144.61,144.57,24.209]
["bitfinex","SOLUSD",1726804417544,6.9161,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1726804418057,16.3918,144.58,144.51,17.2991]
["bitfinex","SOLUSD",1726804418237,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1726804418539,6.9175,144.56,144.51,17.2991]
["bitfinex","SOLUSD",1726804418959,6.918,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1726804419251,6.9176,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1726804419559,6.9171,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1726804419740,23.3085,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1726804420143,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1726804421865,16.3918,144.58,144.51,17.2991]
["bitfinex","SOLUSD",1726804422180,23.3085,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1726804422458,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1726804422645,23.3085,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1726804423048,16.3918,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1726804423753,23.3084,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1726804424160,23.3084,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1726804424667,6.9171,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1726804424956,16.3918,144.58,144.5,67.3003]
["bitfinex","SOLUSD",1726804425146,16.3918,144.58,144.5,24.2204]
["bitfinex","SOLUSD",1726804425147,6.918,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1726804425348,6.918,144.55,144.5,17.3003]
["bitfinex","SOLUSD",1726804425662,6.919,144.53,144.47,17.3039]
["bitfinex","SOLUSD",1726804425846,6.5514,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1726804426050,13.4702,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1726804426367,6.5514,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1726804426951,13.4702,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1726804427152,13.4702,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1726804427153,6.5514,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1726804427377,6.5514,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1726804427545,29.8599,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1726804427745,22.9432,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1726804427948,22.9432,144.58,144.51,17.2992]
["bitfinex","SOLUSD",1726804427949,6.917,144.57,144.51,17.2992]
["bitfinex","SOLUSD",1726804428156,0.48553012,144.57,144.51,17.2992]
["bitfinex","SOLUSD",1726804428365,6.9185,144.54,144.48,24.2238]
["bitfinex","SOLUSD",1726804428566,22.9432,144.58,144.5,17.3001]
["bitfinex","SOLUSD",1726804428567,6.9176,144.56,144.5,17.3001]
["bitfinex","SOLUSD",1726804428769,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1726804428968,6.918,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1726804429174,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1726804429676,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1726804430172,6.9176,144.56,144.5,17.3001]
["bitfinex","SOLUSD",1726804430978,6.9181,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1726804431276,22.9432,144.58,144.5,24.2204]
["bitfinex","SOLUSD",1726804431277,6.9175,144.56,144.5,24.2204]
["bitfinex","SOLUSD",1726804431451,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1726804431864,6.918,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1726804432254,6.9185,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1726804432571,22.9432,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1726804432572,22.9432,144.58,144.49,84.604]
["bitfinex","SOLUSD",1726804432750,22.9432,144.58,144.51,17.2993]
["bitfinex","SOLUSD",1726804432956,22.9432,144.58,144.51,24.2191]
["bitfinex","SOLUSD",1726804433157,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1726804433356,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1726804434159,6.9195,144.52,144.48,17.3029]
["bitfinex","SOLUSD",1726804434482,0.86200012,144.57,144.48,17.3029]
["bitfinex","SOLUSD",1726804434483,6.919,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1726804435273,6.9199,144.51,144.47,0.1133518]
["bitfinex","SOLUSD",1726804435575,23.3388,144.52,144.47,7.0351518]
["bitfinex","SOLUSD",1726804435882,6.9199,144.51,144.47,0.1133518]
["bitfinex","SOLUSD",1726804436756,22.6941,144.52,144.47,7.0347518]
["bitfinex","SOLUSD",1726804437071,22.6941,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1726804437380,22.6941,144.52,144.47,17.4173518]
["bitfinex","SOLUSD",1726804437573,22.6941,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1726804437764,6.9203,144.51,144.47,17.4173518]
["bitfinex","SOLUSD",1726804437967,6.9205,144.5,144.47,0.1133518]
["bitfinex","SOLUSD",1726804438781,7.40643012,144.49,144.47,0.1133518]
["bitfinex","SOLUSD",1726804438978,6.9209,144.49,144.47,0.1133518]
["bitfinex","SOLUSD",1726804439578,0.48553012,144.48,144.47,0.1133518]
["bitfinex","SOLUSD",1726804439782,6.9213,144.48,144.47,0.1133518]
["bitfinex","SOLUSD",1726804439972,6.9209,144.49,144.47,0.1133518]
["bitfinex","SOLUSD",1726804440159,6.9213,144.48,144.47,0.1133518]
["bitfinex","SOLUSD",1726804441263,15.3847,144.48,144.41,17.7246625]
["bitfinex","SOLUSD",1726804441462,6.9229,144.45,144.41,17.7246625]
["bitfinex","SOLUSD",1726804441666,7.40883012,144.44,144.41,0.4132625]
["bitfinex","SOLUSD",1726804442077,6.9237,144.43,144.41,0.4132625]
["bitfinex","SOLUSD",1726804442379,6.1338,144.45,144.41,0.4132625]
["bitfinex","SOLUSD",1726804442693,6.1338,144.45,144.42,24.2335]
["bitfinex","SOLUSD",1726804443489,6.1338,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1726804443674,22.3061,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1726804443996,15.3847,144.48,144.42,24.2337]
["bitfinex","SOLUSD",1726804444468,6.922,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1726804444785,22.306,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1726804444968,15.3847,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1726804447385,15.3847,144.48,144.42,17.3095]
["bitfinex","SOLUSD",1726804447562,15.3847,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1726804448364,22.3062,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1726804448565,15.3847,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1726804448980,22.3062,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1726804449593,15.3847,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1726804450986,22.3062,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1726804451187,6.9222,144.47,144.42,24.2336]
["bitfinex","SOLUSD",1726804451373,6.9222,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1726804451579,22.3061,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1726804451775,22.3061,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1726804451986,15.3847,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1726804452179,22.3606,144.54,144.42,84.6212]
["bitfinex","SOLUSD",1726804452373,6.9202,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1726804452570,22.3606,144.54,144.46,17.3049]
["bitfinex","SOLUSD",1726804452772,22.3606,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1726804452990,22.3606,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1726804453800,29.2792,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1726804453979,22.3606,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1726804454169,22.3606,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1726804454376,7.21436088,144.6,144.51,17.2994]
["bitfinex","SOLUSD",1726804454377,15.8464,144.57,144.51,17.2994]
["bitfinex","SOLUSD",1726804454698,15.8464,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1726804455273,15.8464,144.57,144.51,17.2994]
["bitfinex","SOLUSD",1726804456389,0.48553012,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1726804456594,7.40303012,144.56,144.51,17.2994]
["bitfinex","SOLUSD",1726804456899,6.9194,144.52,144.47,17.3038]
["bitfinex","SOLUSD",1726804458081,6.9199,144.51,144.47,17.3038]
["bitfinex","SOLUSD",1726804458283,6.9194,144.52,144.47,17.3038]
["bitfinex","SOLUSD",1726804458806,0.37647,144.55,144.42,56.5442]
["bitfinex","SOLUSD",1726804459088,28.5399,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1726804459270,21.6204,144.52,144.42,34.6212]
["bitfinex","SOLUSD",1726804459478,21.6204,144.52,144.43,50.0]
["bitfinex","SOLUSD",1726804459701,21.6204,144.52,144.42,34.6212]
["bitfinex","SOLUSD",1726804460191,6.9199,144.51,144.45,24.2296]
["bitfinex","SOLUSD",1726804460493,21.6204,144.52,144.45,17.3069]
["bitfinex","SOLUSD",1726804460698,21.6204,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1726804460998,21.6204,144.52,144.48,24.2245]
["bitfinex","SOLUSD",1726804461500,21.6204,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1726804463582,21.6204,144.52,144.48,17.3032]
["bitfinex","SOLUSD",1726804464176,28.5399,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1726804464381,21.6204,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1726804465282,0.48553012,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1726804465489,0.25098,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1726804465707,0.25098,144.51,144.44,17.3074]
["bitfinex","SOLUSD",1726804465708,7.17098,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1726804465910,28.5398,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1726804466200,28.5398,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1726804466401,21.6204,144.52,144.47,17.3044]
["bitfinex","SOLUSD",1726804466584,15.4984,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1726804466977,22.6431,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1726804467999,22.6431,144.55,144.5,17.3002]
["bitfinex","SOLUSD",1726804468198,16.2219,144.55,144.5,17.3002]
["bitfinex","SOLUSD",1726804468413,16.2219,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1726804468612,16.2219,144.55,144.53,24.2162]
["bitfinex","SOLUSD",1726804468900,16.2219,144.55,144.47,27.06990561]
["bitfinex","SOLUSD",1726804469105,16.2219,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1726804469984,16.2219,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1726804470287,22.7603,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1726804470475,22.7603,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1726804471098,29.6766,144.59,144.52,17.2985]
["bitfinex","SOLUSD",1726804471300,29.6766,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1726804471914,6.9176,144.56,144.52,17.2985]
["bitfinex","SOLUSD",1726804472281,0.37647,144.57,144.48,17.3033]
["bitfinex","SOLUSD",1726804472500,30.694484,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1726804472686,7.29347,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1726804473583,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1726804473791,6.9176,144.56,144.5,24.2203]
["bitfinex","SOLUSD",1726804474192,24.153354,144.53,144.41,6.6814625]
["bitfinex","SOLUSD",1726804474412,0.25098,144.51,144.41,0.4132625]
["bitfinex","SOLUSD",1726804474787,7.17098,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1726804475111,0.25098,144.51,144.47,17.3045]
["bitfinex","SOLUSD",1726804475294,0.25098,144.51,144.42,6.9239]
["bitfinex","SOLUSD",1726804475490,6.9213,144.49,144.41,0.4132625]
["bitfinex","SOLUSD",1726804475814,6.9204,144.5,144.42,17.3096]
["bitfinex","SOLUSD",1726804476903,6.9209,144.49,144.42,17.3096]
["bitfinex","SOLUSD",1726804477098,6.9218,144.48,144.42,24.2337]
["bitfinex","SOLUSD",1726804477599,6.9219,144.47,144.42,17.3096]
["bitfinex","SOLUSD",1726804478387,6.9219,144.47,144.42,24.2338]
["bitfinex","SOLUSD",1726804478794,23.2156,144.47,144.42,24.2338]
["bitfinex","SOLUSD",1726804479689,16.2937,144.47,144.42,24.2333]
["bitfinex","SOLUSD",1726804479891,16.2937,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1726804481407,23.2155,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1726804481714,16.2937,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1726804482313,23.2155,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1726804482524,22.5571,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1726804482890,22.5571,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1726804483418,22.5571,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1726804483584,22.5571,144.47,144.42,17.3096]
["bitfinex","SOLUSD",1726804483783,29.4789,144.47,144.42,24.2336]
["bitfinex","SOLUSD",1726804484208,22.5571,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1726804485204,29.4789,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1726804485615,6.9232,144.45,144.41,0.4132625]
["bitfinex","SOLUSD",1726804485790,22.5571,144.47,144.41,0.4132625]
["bitfinex","SOLUSD",1726804486197,6.9223,144.46,144.41,7.3378625]
["bitfinex","SOLUSD",1726804486603,29.479,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1726804487108,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1726804487716,29.479,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1726804488622,0.48553012,144.46,144.41,0.4132625]
["bitfinex","SOLUSD",1726804488809,7.40813012,144.46,144.41,7.3379625]
["bitfinex","SOLUSD",1726804489201,6.9228,144.45,144.41,7.3379625]
["bitfinex","SOLUSD",1726804489401,7.29887,144.46,144.41,6.8379625]
["bitfinex","SOLUSD",1726804490502,7.29887,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1726804491015,7.29887,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1726804491326,22.5571,144.47,144.41,17.3109]
["bitfinex","SOLUSD",1726804492009,22.5571,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1726804492509,22.5571,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1726804492510,29.479,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1726804492699,6.9224,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1726804495725,0.25098,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1726804496098,29.479,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1726804496800,29.479,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1726804497002,29.479,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1726804497325,22.5571,144.47,144.41,17.3109]
["bitfinex","SOLUSD",1726804497624,22.5571,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1726804497813,29.4789,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1726804498417,0.73651012,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1726804498602,0.25098,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1726804498924,22.5571,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1726804499509,0.25098,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1726804500641,7.17338,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1726804501020,7.17338,144.46,144.41,24.2354]
["bitfinex","SOLUSD",1726804501623,7.17458,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1726804501819,0.48553012,144.43,144.4,6.9247]
["bitfinex","SOLUSD",1726804502022,0.48553012,144.42,144.4,6.9247]
["bitfinex","SOLUSD",1726804502325,0.48553012,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1726804502532,0.48553012,144.42,144.37,0.234508]
["bitfinex","SOLUSD",1726804502728,0.25098,144.4,144.37,0.234508]
["bitfinex","SOLUSD",1726804502933,0.61102012,144.39,144.37,0.234508]
["bitfinex","SOLUSD",1726804503308,7.17708,144.38,144.37,0.234508]
["bitfinex","SOLUSD",1726804503605,0.25098,144.38,144.37,0.234508]
["bitfinex","SOLUSD",1726804504113,7.30257,144.38,144.37,0.234508]
["bitfinex","SOLUSD",1726804504320,31.079454,144.38,144.37,0.234508]
["bitfinex","SOLUSD",1726804504825,37.161254,144.35,144.34,0.153623]
["bitfinex","SOLUSD",1726804505029,31.081854,144.33,144.32,0.3116381]
["bitfinex","SOLUSD",1726804505211,31.56738412,144.33,144.32,0.3116381]
["bitfinex","SOLUSD",1726804505415,6.9299,144.31,144.27,0.3116381]
["bitfinex","SOLUSD",1726804505629,13.008,144.35,144.29,17.3257]
["bitfinex","SOLUSD",1726804505808,0.12549,144.34,144.27,0.3116381]
["bitfinex","SOLUSD",1726804506011,6.0803,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1726804506408,6.0803,144.35,144.32,6.929]
["bitfinex","SOLUSD",1726804507129,0.48553012,144.34,144.27,17.6396381]
["bitfinex","SOLUSD",1726804507340,0.25098,144.36,144.27,17.6396381]
["bitfinex","SOLUSD",1726804507503,0.25098,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1726804507705,16.2024,144.37,144.3,17.3247]
["bitfinex","SOLUSD",1726804508325,0.25098,144.36,144.3,17.3247]
["bitfinex","SOLUSD",1726804508506,0.25098,144.36,144.3,24.2542]
["bitfinex","SOLUSD",1726804508710,0.25098,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1726804509028,0.48553012,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1726804509427,0.48553012,144.35,144.27,0.3116381]
["bitfinex","SOLUSD",1726804509428,0.25098,144.34,144.27,0.3116381]
["bitfinex","SOLUSD",1726804509834,0.25098,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1726804510018,24.027864,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1726804510214,0.12549,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1726804510414,24.027864,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1726804510941,0.25098,144.32,144.27,0.3116381]
["bitfinex","SOLUSD",1726804511112,0.12549,144.31,144.27,0.3116381]
["bitfinex","SOLUSD",1726804512332,0.12549,144.31,144.27,7.2430381]
["bitfinex","SOLUSD",1726804514937,23.776884,144.33,144.27,0.3116381]
["bitfinex","SOLUSD",1726804515139,16.2024,144.37,144.27,0.3116381]
["bitfinex","SOLUSD",1726804515323,23.1295,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1726804515532,6.9274,144.36,144.31,17.3238]
["bitfinex","SOLUSD",1726804517035,7.41333012,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1726804517251,24.153354,144.34,144.28,17.327]
["bitfinex","SOLUSD",1726804517430,0.12549,144.31,144.27,0.3116381]
["bitfinex","SOLUSD",1726804517621,0.48553012,144.3,144.27,0.3116381]
["bitfinex","SOLUSD",1726804517817,7.41553012,144.3,144.27,0.3116381]
["bitfinex","SOLUSD",1726804518022,0.25098,144.29,144.27,0.3116381]
["bitfinex","SOLUSD",1726804518238,0.86200012,144.28,144.27,0.3116381]
["bitfinex","SOLUSD",1726804518443,31.084254,144.28,144.27,0.3116381]
["bitfinex","SOLUSD",1726804518631,24.153354,144.28,144.27,0.3116381]
["bitfinex","SOLUSD",1726804520022,31.084254,144.28,144.27,0.3116381]
["bitfinex","SOLUSD",1726804520627,24.153354,144.28,144.27,0.3116381]
["bitfinex","SOLUSD",1726804520825,0.25098,144.27,144.25,0.153623]
["bitfinex","SOLUSD",1726804521038,24.153354,144.27,144.25,0.153623]
["bitfinex","SOLUSD",1726804523046,15.5412,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1726804523228,24.153354,144.29,144.25,0.153623]
["bitfinex","SOLUSD",1726804523835,0.25098,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1726804524028,15.5412,144.3,144.27,17.3282]
["bitfinex","SOLUSD",1726804524224,22.4712,144.3,144.25,0.153623]
["bitfinex","SOLUSD",1726804524433,22.95673012,144.3,144.25,0.153623]
["bitfinex","SOLUSD",1726804524748,0.48553012,144.29,144.25,0.153623]
["bitfinex","SOLUSD",1726804524940,15.5412,144.3,144.25,0.153623]
["bitfinex","SOLUSD",1726804525124,24.153354,144.29,144.25,0.153623]
["bitfinex","SOLUSD",1726804525642,0.37647,144.29,144.25,7.085923]
["bitfinex","SOLUSD",1726804525954,0.25098,144.29,144.25,7.085923]
["bitfinex","SOLUSD",1726804526246,17.3214,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1726804526247,21.3396,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1726804526651,15.1134,144.34,144.32,17.3225]
["bitfinex","SOLUSD",1726804526948,28.2658,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1726804527130,28.2658,144.38,144.32,17.3225]
["bitfinex","SOLUSD",1726804527852,7.41213012,144.37,144.32,17.3225]
["bitfinex","SOLUSD",1726804528027,24.027864,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1726804528236,24.027864,144.33,144.28,24.2568]
["bitfinex","SOLUSD",1726804528823,0.48553012,144.37,144.28,17.3263]
["bitfinex","SOLUSD",1726804529551,6.9286,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1726804529735,6.928,144.34,144.28,24.2572]
["bitfinex","SOLUSD",1726804530323,24.153354,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1726804530942,24.153354,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1726804531649,31.081854,144.33,144.28,17.3263]
["bitfinex","SOLUSD",1726804531861,23.902374,144.31,144.28,17.3263]
["bitfinex","SOLUSD",1726804532042,23.902374,144.31,144.25,7.085623]
["bitfinex","SOLUSD",1726804532043,0.12549,144.29,144.25,7.085623]
["bitfinex","SOLUSD",1726804532569,0.61102012,144.29,144.25,7.085623]
["bitfinex","SOLUSD",1726804532741,0.61102012,144.29,144.25,0.153623]
["bitfinex","SOLUSD",1726804533167,30.832374,144.3,144.25,0.153623]
["bitfinex","SOLUSD",1726804533552,0.12549,144.28,144.25,0.153623]
["bitfinex","SOLUSD",1726804534063,0.12549,144.28,144.25,7.085823]
["bitfinex","SOLUSD",1726804534457,0.25098,144.27,144.25,0.153623]
["bitfinex","SOLUSD",1726804535158,0.12549,144.26,144.25,0.153623]
["bitfinex","SOLUSD",1726804537261,0.12549,144.27,144.25,7.085923]
["bitfinex","SOLUSD",1726804537479,22.3165,144.31,144.25,0.153623]
["bitfinex","SOLUSD",1726804537480,24.153354,144.28,144.25,0.153623]
["bitfinex","SOLUSD",1726804539041,22.3165,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1726804539248,22.3165,144.31,144.26,17.3289]
["bitfinex","SOLUSD",1726804539453,0.48553012,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1726804539647,29.246,144.31,144.26,17.3289]
["bitfinex","SOLUSD",1726804539648,29.73153012,144.31,144.26,24.2607]
["bitfinex","SOLUSD",1726804540268,0.12549,144.3,144.26,24.2607]
["bitfinex","SOLUSD",1726804540462,0.12549,144.28,144.25,0.153623]
["bitfinex","SOLUSD",1726804540670,23.902374,144.28,144.25,7.085923]
["bitfinex","SOLUSD",1726804540867,0.25098,144.27,144.25,7.085923]
["bitfinex","SOLUSD",1726804541070,0.25098,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1726804541869,0.25098,144.27,144.25,7.085923]
["bitfinex","SOLUSD",1726804542457,0.12549,144.29,144.26,6.9314]
["bitfinex","SOLUSD",1726804542769,0.37647,144.29,144.26,6.9314]
["bitfinex","SOLUSD",1726804542986,0.37647,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1726804543174,0.37647,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1726804543348,0.25098,144.27,144.25,17.484123]
["bitfinex","SOLUSD",1726804543754,0.25098,144.27,144.25,24.416423]
["bitfinex","SOLUSD",1726804544855,0.25098,144.27,144.25,17.484123]
["bitfinex","SOLUSD",1726804545165,0.25098,144.27,144.25,0.153623]
["bitfinex","SOLUSD",1726804547484,0.12549,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1726804550156,7.05599,144.29,144.25,7.085923]
["bitfinex","SOLUSD",1726804550466,0.12549,144.28,144.25,7.085923]
["bitfinex","SOLUSD",1726804551166,0.12549,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1726804555369,0.25098,144.28,144.25,7.085923]
["bitfinex","SOLUSD",1726804555658,0.25098,144.28,144.24,17.6507193]
["bitfinex","SOLUSD",1726804555659,0.61102012,144.27,144.24,17.6507193]
["bitfinex","SOLUSD",1726804555857,0.48553012,144.26,144.24,17.6507193]
["bitfinex","SOLUSD",1726804556761,0.12549,144.26,144.24,17.6507193]
["bitfinex","SOLUSD",1726804559789,0.37647,144.25,144.24,0.3193193]
["bitfinex","SOLUSD",1726804560083,24.153354,144.25,144.24,0.3193193]
["bitfinex","SOLUSD",1726804560284,31.085754,144.25,144.24,0.3193193]
["bitfinex","SOLUSD",1726804562200,24.153354,144.25,144.24,0.3193193]
["bitfinex","SOLUSD",1726804563082,39.641,144.31,144.24,0.3193193]
["bitfinex","SOLUSD",1726804563288,6.9306,144.29,144.24,7.2517193]
["bitfinex","SOLUSD",1726804563583,6.931,144.28,144.24,7.2517193]
["bitfinex","SOLUSD",1726804564386,15.6534,144.31,144.27,6.931]
["bitfinex","SOLUSD",1726804564685,6.9291,144.32,144.24,0.3193193]
["bitfinex","SOLUSD",1726804564686,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1726804564895,21.5995,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1726804565065,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1726804565462,6.9286,144.33,144.26,17.3292]
["bitfinex","SOLUSD",1726804565875,24.153354,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1726804566164,24.153354,144.32,144.26,17.3292]
["bitfinex","SOLUSD",1726804566165,0.48553012,144.31,144.26,17.3292]
["bitfinex","SOLUSD",1726804566370,24.153354,144.3,144.26,24.261]
["bitfinex","SOLUSD",1726804566573,0.25098,144.28,144.26,17.3292]
["bitfinex","SOLUSD",1726804566768,0.25098,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1726804566986,24.027864,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1726804567476,24.027864,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1726804567677,0.12549,144.28,144.24,0.3193193]
["bitfinex","SOLUSD",1726804568199,0.12549,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1726804568491,24.027864,144.29,144.26,6.9316]
["bitfinex","SOLUSD",1726804568974,24.027864,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1726804569176,0.25098,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1726804569374,0.25098,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1726804569574,6.9286,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1726804570388,23.902374,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1726804570567,30.831474,144.32,144.27,24.259]
["bitfinex","SOLUSD",1726804570771,0.25098,144.31,144.27,24.259]
["bitfinex","SOLUSD",1726804571586,23.902374,144.3,144.27,24.259]
["bitfinex","SOLUSD",1726804571798,0.48553012,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1726804571969,23.776884,144.27,144.24,17.6509193]
["bitfinex","SOLUSD",1726804572287,0.48553012,144.26,144.24,17.6509193]
["bitfinex","SOLUSD",1726804572783,0.37647,144.28,144.24,17.6509193]
["bitfinex","SOLUSD",1726804572999,0.25098,144.28,144.26,6.9315]
["bitfinex","SOLUSD",1726804573488,23.902374,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1726804573686,0.12549,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1726804573866,24.153354,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1726804574062,0.12549,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1726804575893,0.12549,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1726804578795,0.1372147,144.37,144.29,21.32068132]
["bitfinex","SOLUSD",1726804578998,0.1372147,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1726804580597,0.1372147,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1726804584876,0.1372147,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1726804585273,0.25098,144.36,144.34,17.3195]
["bitfinex","SOLUSD",1726804586178,0.25098,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1726804586489,0.61102012,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1726804586666,0.25098,144.34,144.31,17.3235]
["bitfinex","SOLUSD",1726804587984,0.37647,144.35,144.31,17.3235]
["bitfinex","SOLUSD",1726804588191,0.12549,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1726804588783,0.37647,144.35,144.31,17.3235]
["bitfinex","SOLUSD",1726804589691,0.37647,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1726804590791,0.37647,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1726804591198,0.1372147,144.37,144.36,24.2449]
["bitfinex","SOLUSD",1726804591770,0.1372147,144.37,144.36,25.62845551]
["bitfinex","SOLUSD",1726804592903,0.1372147,144.37,144.36,24.2449]
["bitfinex","SOLUSD",1726804593474,0.1372147,144.37,144.36,25.40158339]
["bitfinex","SOLUSD",1726804594275,0.1372147,144.37,144.36,45.40158339]
["bitfinex","SOLUSD",1726804594471,0.1372147,144.37,144.36,52.33158339]
["bitfinex","SOLUSD",1726804594673,1.47e-05,144.37,144.36,76.48493739]
["bitfinex","SOLUSD",1726804594884,15.775711,144.47,144.41,24.2365]
["bitfinex","SOLUSD",1726804595204,0.302911,144.47,144.41,45.83787656]
["bitfinex","SOLUSD",1726804595562,0.302911,144.47,144.41,52.76787656]
["bitfinex","SOLUSD",1726804595709,0.302911,144.47,144.41,24.2365]
["bitfinex","SOLUSD",1726804599388,0.302911,144.47,144.41,25.37321254]
["bitfinex","SOLUSD",1726804600788,0.302911,144.47,144.41,48.013384]
["bitfinex","SOLUSD",1726804600988,0.302911,144.47,144.41,24.2365]
["bitfinex","SOLUSD",1726804604496,7.225011,144.47,144.41,24.2365]
["bitfinex","SOLUSD",1726804604808,0.78844112,144.47,144.41,17.3118]
["bitfinex","SOLUSD",1726804605014,6.9226,144.46,144.41,24.2365]
["bitfinex","SOLUSD",1726804605888,6.9228,144.45,144.41,24.2365]
["bitfinex","SOLUSD",1726804606085,6.9228,144.45,144.41,17.3118]
["bitfinex","SOLUSD",1726804607513,6.9228,144.45,144.41,24.2365]
["bitfinex","SOLUSD",1726804607708,0.302911,144.47,144.41,24.2365]
["bitfinex","SOLUSD",1726804610787,6.9224,144.46,144.41,24.2365]
["bitfinex","SOLUSD",1726804612020,0.302911,144.47,144.41,24.2365]
["bitfinex","SOLUSD",1726804613916,7.224811,144.47,144.41,24.2365]
["bitfinex","SOLUSD",1726804615501,6.9223,144.46,144.41,24.2365]
["bitfinex","SOLUSD",1726804615699,0.302911,144.47,144.41,17.3118]
["bitfinex","SOLUSD",1726804615901,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1726804616098,0.302911,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1726804618125,0.41237,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1726804619808,0.41237,144.43,144.41,6.9242]
["bitfinex","SOLUSD",1726804620922,0.41237,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1726804622905,0.12549,144.47,144.42,17.3099]
["bitfinex","SOLUSD",1726804623331,0.12549,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1726804623824,0.37647,144.47,144.42,24.234]
["bitfinex","SOLUSD",1726804624023,7.29867,144.47,144.42,24.234]
["bitfinex","SOLUSD",1726804624626,7.29867,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1726804624935,0.12549,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1726804625939,0.25098,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1726804626137,7.17188,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1726804627611,0.12549,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1726804628238,0.12549,144.47,144.44,17.3075]
["bitfinex","SOLUSD",1726804629721,0.12549,144.47,144.44,24.2307]
["bitfinex","SOLUSD",1726804634345,0.12549,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1726804635234,0.12549,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1726804635621,7.04699,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1726804636542,7.04729,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1726804636727,0.12549,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1726804637743,6.9208,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1726804637931,6.9213,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1726804639330,0.25098,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1726804640446,15.5486,144.51,144.43,17.3082]
["bitfinex","SOLUSD",1726804640740,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1726804640928,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1726804641252,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1726804641550,0.25098,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1726804644523,15.5486,144.51,144.43,17.3082]
["bitfinex","SOLUSD",1726804644724,0.25098,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1726804645121,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1726804645321,0.25098,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1726804645522,0.25098,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1726804645842,15.5486,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1726804646022,15.5486,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1726804646945,15.5486,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1726804648028,15.5486,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1726804649317,22.4686,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1726804649647,0.2581255,144.52,144.49,17.301]
["bitfinex","SOLUSD",1726804650142,0.2581255,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1726804650522,0.2581255,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1726804650744,0.2581255,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1726804651253,0.2581255,144.52,144.48,17.3024]
["bitfinex","SOLUSD",1726804651546,0.2581255,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1726804655577,0.2581255,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1726804655857,0.2581255,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1726804656151,15.3531255,144.52,144.47,17.3044]
["bitfinex","SOLUSD",1726804656334,6.9199,144.51,144.47,17.3044]
["bitfinex","SOLUSD",1726804656650,7.17138,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1726804657032,0.25098,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1726804657525,15.3531255,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1726804657728,15.3531255,144.52,144.48,0.87889003]
["bitfinex","SOLUSD",1726804657928,15.3531255,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1726804658469,15.3531255,144.52,144.47,17.3046]
["bitfinex","SOLUSD",1726804658754,15.3531255,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1726804658755,0.25098,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1726804659729,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1726804661148,7.17088,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1726804661747,0.25098,144.51,144.44,17.308]
["bitfinex","SOLUSD",1726804662242,0.25098,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1726804662444,0.25098,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1726804662849,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1726804663358,0.25098,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1726804663956,7.17088,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1726804665058,0.25098,144.51,144.44,17.308]
["bitfinex","SOLUSD",1726804665243,7.17088,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1726804665632,0.12549,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1726804667057,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1726804667270,24.63888412,144.51,144.44,24.2308]
["bitfinex","SOLUSD",1726804667440,6.9209,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1726804667643,24.153354,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1726804669268,0.37647,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1726804669937,0.12549,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1726804670140,0.25098,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1726804670340,7.17188,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1726804670666,0.25098,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1726804670964,6.9205,144.5,144.46,8.30671462]
["bitfinex","SOLUSD",1726804671140,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1726804671340,7.04549,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1726804671858,0.12549,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1726804672242,0.12549,144.51,144.46,24.227]
["bitfinex","SOLUSD",1726804673166,22.5239055,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1726804673469,0.25098,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1726804677259,22.2729255,144.52,144.47,8.30604438]
["bitfinex","SOLUSD",1726804677666,22.2729255,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1726804677864,0.2581255,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1726804678052,0.2581255,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1726804678256,0.2581255,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1726804678447,0.2581255,144.52,144.49,8.30470263]
["bitfinex","SOLUSD",1726804678764,0.2581255,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1726804678947,0.2581255,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1726804680540,0.2581255,144.52,144.5,17.3002]
["bitfinex","SOLUSD",1726804680941,0.2581255,144.52,144.46,12.89865089]
["bitfinex","SOLUSD",1726804681268,0.2581255,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1726804682548,0.2581255,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1726804683096,7.1776255,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1726804683579,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1726804683747,6.92,144.51,144.47,8.05533748]
["bitfinex","SOLUSD",1726804684051,7.1776255,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1726804684255,0.2581255,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1726804685145,0.2581255,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1726804685552,0.2581255,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1726804685869,0.2581255,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1726804686465,0.2581255,144.52,144.49,24.2219]
["bitfinex","SOLUSD",1726804687359,0.2581255,144.52,144.49,17.3012]
["bitfinex","SOLUSD",1726804687666,0.2581255,144.52,144.49,24.2216]
["bitfinex","SOLUSD",1726804688168,0.2581255,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1726804690668,0.2581255,144.52,144.51,13.8499]
["bitfinex","SOLUSD",1726804691178,0.2581255,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1726804692853,0.2581255,144.52,144.49,24.2217]
["bitfinex","SOLUSD",1726804693673,0.2581255,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1726804693979,0.2581255,144.52,144.49,17.3012]
["bitfinex","SOLUSD",1726804694170,0.2581255,144.52,144.46,24.2273]
["bitfinex","SOLUSD",1726804694171,0.25098,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1726804694365,0.25098,144.51,144.46,17.3051]
["bitfinex","SOLUSD",1726804694954,0.25098,144.51,144.46,24.2272]
["bitfinex","SOLUSD",1726804695154,0.2581255,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1726804695364,0.2581255,144.52,144.47,8.30564484]
["bitfinex","SOLUSD",1726804695595,0.2581255,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1726804695875,0.2581255,144.52,144.49,1.3837806]
["bitfinex","SOLUSD",1726804696079,0.2581255,144.52,144.48,8.3049806]
["bitfinex","SOLUSD",1726804696861,0.2581255,144.52,144.49,8.30428483]
["bitfinex","SOLUSD",1726804697186,0.2581255,144.52,144.49,6.9206]
["bitfinex","SOLUSD",1726804697376,0.2581255,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1726804697684,0.2581255,144.52,144.48,24.224]
["bitfinex","SOLUSD",1726804698885,6.92,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1726804699380,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1726804700484,16.4737,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1726804701568,16.95923012,144.5,144.42,17.3103]
["bitfinex","SOLUSD",1726804701767,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1726804702365,7.04649,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1726804702567,16.4737,144.5,144.45,8.3067964]
["bitfinex","SOLUSD",1726804702568,23.3941,144.5,144.45,8.3067964]
["bitfinex","SOLUSD",1726804702979,23.3941,144.5,144.46,1.38428934]
["bitfinex","SOLUSD",1726804703491,23.3941,144.5,144.46,8.30648934]
["bitfinex","SOLUSD",1726804703785,0.2581255,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1726804704390,7.1778255,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1726804704689,0.2581255,144.52,144.49,6.9204]
["bitfinex","SOLUSD",1726804705384,0.2581255,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1726804705607,0.2581255,144.52,144.45,17.3069]
["bitfinex","SOLUSD",1726804705766,7.1776255,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1726804706084,0.2581255,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1726804706792,7.1776255,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1726804706979,0.2581255,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1726804710082,0.2581255,144.52,144.49,8.16114411]
["bitfinex","SOLUSD",1726804710598,0.2581255,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1726804710899,0.2581255,144.52,144.5,8.29496054]
["bitfinex","SOLUSD",1726804711782,0.2581255,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1726804711988,0.2581255,144.52,144.49,24.2221]
["bitfinex","SOLUSD",1726804712188,0.2581255,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1726804713005,0.2581255,144.52,144.49,17.3014]
["bitfinex","SOLUSD",1726804713193,0.2581255,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1726804713898,0.2581255,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1726804715282,0.2581255,144.52,144.51,1.2944684]
["bitfinex","SOLUSD",1726804716598,0.2581255,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1726804716975,0.2581255,144.52,144.51,1.38373438]
["bitfinex","SOLUSD",1726804717181,0.2581255,144.52,144.49,24.2219]
["bitfinex","SOLUSD",1726804717404,0.2581255,144.52,144.5,6.9201]
["bitfinex","SOLUSD",1726804718200,0.2581255,144.52,144.49,17.3014]
["bitfinex","SOLUSD",1726804721412,0.2581255,144.52,144.49,18.68542421]
["bitfinex","SOLUSD",1726804721620,0.2581255,144.52,144.49,17.3014]
["bitfinex","SOLUSD",1726804721920,0.2581255,144.52,144.46,20.0]
["bitfinex","SOLUSD",1726804722104,0.2581255,144.52,144.47,1.38400816]
["bitfinex","SOLUSD",1726804722613,0.2581255,144.52,144.46,20.0]
["bitfinex","SOLUSD",1726804723506,0.2581255,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1726804724790,0.25098,144.51,144.45,17.3059]
["bitfinex","SOLUSD",1726804725090,0.12549,144.5,144.45,24.2285]
["bitfinex","SOLUSD",1726804725290,7.17118,144.51,144.46,8.30640817]
["bitfinex","SOLUSD",1726804725491,7.17118,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1726804728130,6.9204,144.5,144.45,24.2286]
["bitfinex","SOLUSD",1726804728400,0.12549,144.49,144.45,24.2286]
["bitfinex","SOLUSD",1726804728803,22.9602255,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1726804729009,16.0404255,144.52,144.45,17.3059]
["bitfinex","SOLUSD",1726804729191,16.0404255,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1726804729395,22.9602255,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1726804729593,6.9201,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1726804729993,16.0404255,144.52,144.45,17.3059]
["bitfinex","SOLUSD",1726804729994,6.9204,144.5,144.45,17.3059]
["bitfinex","SOLUSD",1726804730196,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1726804730421,6.92,144.51,144.47,1.38422608]
["bitfinex","SOLUSD",1726804730919,22.9599255,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1726804734208,22.9598255,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1726804734922,22.9598255,144.52,144.48,1.38407486]
["bitfinex","SOLUSD",1726804736425,0.2581255,144.52,144.49,14.28272329]
["bitfinex","SOLUSD",1726804736723,0.2581255,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1726804737726,0.2581255,144.52,144.5,24.221]
["bitfinex","SOLUSD",1726804740633,0.2581255,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1726804740801,0.2581255,144.52,144.51,8.30357558]
["bitfinex","SOLUSD",1726804741118,0.4117485,144.56,144.52,43.902374]
["bitfinex","SOLUSD",1726804741432,0.2581255,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1726804741613,0.2581255,144.6,144.59,28.29899637]
["bitfinex","SOLUSD",1726804741930,0.2581255,144.6,144.59,39.94024089]
["bitfinex","SOLUSD",1726804742112,0.2581255,144.6,144.59,65.35025203]
["bitfinex","SOLUSD",1726804742618,0.2581255,144.6,144.59,63.96810489]
["bitfinex","SOLUSD",1726804742815,0.2581255,144.6,144.59,51.069454]
["bitfinex","SOLUSD",1726804743015,0.2581255,144.6,144.59,63.96810489]
["bitfinex","SOLUSD",1726804743628,0.2581255,144.6,144.59,70.90310489]
["bitfinex","SOLUSD",1726804743837,0.2581255,144.6,144.59,63.96810489]
["bitfinex","SOLUSD",1726804744028,0.2581255,144.6,144.59,71.17261238]
["bitfinex","SOLUSD",1726804744344,0.4117485,144.65,144.63,50.37647]
["bitfinex","SOLUSD",1726804744509,0.4117485,144.65,144.64,64.13102238]
["bitfinex","SOLUSD",1726804744841,0.4117485,144.65,144.64,65.3072718]
["bitfinex","SOLUSD",1726804745129,0.4117485,144.65,144.64,64.25651238]
["bitfinex","SOLUSD",1726804745343,6.24815407,144.66,144.65,94.153354]
["bitfinex","SOLUSD",1726804745661,6.24815407,144.66,144.65,100.522454]
["bitfinex","SOLUSD",1726804745813,6.24815407,144.66,144.65,76.74557]
["bitfinex","SOLUSD",1726804746016,6.24815407,144.66,144.65,76.62008]
["bitfinex","SOLUSD",1726804746216,6.24815407,144.66,144.65,76.49459]
["bitfinex","SOLUSD",1726804746425,6.24815407,144.66,144.65,130.522454]
["bitfinex","SOLUSD",1726804746625,169.79994057,144.73,144.68,74.31679]
["bitfinex","SOLUSD",1726804746626,7.28642853,144.69,144.68,74.31679]
["bitfinex","SOLUSD",1726804747331,7.28642853,144.69,144.68,118.344654]
["bitfinex","SOLUSD",1726804747633,170.04821397,144.73,144.71,17.2748]
["bitfinex","SOLUSD",1726804747839,170.04821397,144.73,144.71,24.1851]
["bitfinex","SOLUSD",1726804748540,170.04821397,144.73,144.72,0.12549]
["bitfinex","SOLUSD",1726804748838,170.04821397,144.73,144.71,54.1851]
["bitfinex","SOLUSD",1726804749220,170.04821397,144.73,144.71,17.2748]
["bitfinex","SOLUSD",1726804749620,170.04821397,144.73,144.69,6.911]
["bitfinex","SOLUSD",1726804750232,170.04821397,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1726804750438,170.04821397,144.73,144.66,17.2809]
["bitfinex","SOLUSD",1726804750439,170.04821397,144.73,144.69,36.9113]
["bitfinex","SOLUSD",1726804750933,170.04821397,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1726804751320,170.04821397,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1726804751716,170.04821397,144.73,144.7,1.37883795]
["bitfinex","SOLUSD",1726804751943,170.04821397,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1726804752235,170.04821397,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1726804752441,170.04821397,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1726804752619,170.04821397,144.73,144.69,24.1884]
["bitfinex","SOLUSD",1726804753038,170.04821397,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1726804753437,170.04821397,144.73,144.72,50.12549]
["bitfinex","SOLUSD",1726804753642,170.04821397,144.73,144.72,80.12549]
["bitfinex","SOLUSD",1726804753822,170.04821397,144.73,144.72,80.0]
["bitfinex","SOLUSD",1726804754714,170.04821397,144.73,144.72,30.0]
["bitfinex","SOLUSD",1726804754937,170.04821397,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1726804756224,170.04821397,144.73,144.72,70.37647]
["bitfinex","SOLUSD",1726804756421,170.04821397,144.73,144.72,70.25098]
["bitfinex","SOLUSD",1726804756740,170.04821397,144.73,144.72,50.0]
["bitfinex","SOLUSD",1726804757154,170.04821397,144.73,144.72,30.0]
["bitfinex","SOLUSD",1726804757440,170.04821397,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1726804758930,170.04821397,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1726804759427,170.04821397,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1726804762840,170.04821397,144.73,144.72,7.03529]
["bitfinex","SOLUSD",1726804763147,170.04821397,144.73,144.72,27.28627]
["bitfinex","SOLUSD",1726804765051,170.04821397,144.73,144.72,36.20497519]
["bitfinex","SOLUSD",1726804765249,170.04821397,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1726804765250,169.67201397,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1726804765552,169.67201397,144.73,144.72,56.9098]
["bitfinex","SOLUSD",1726804765935,169.67201397,144.73,144.72,74.1845]
["bitfinex","SOLUSD",1726804766251,169.67201397,144.73,144.72,24.1845]
["bitfinex","SOLUSD",1726804766448,169.67201397,144.73,144.72,17.2747]
["bitfinex","SOLUSD",1726804766650,169.67201397,144.73,144.72,24.1845]
["bitfinex","SOLUSD",1726804766830,169.67201397,144.73,144.72,17.2747]
["bitfinex","SOLUSD",1726804767749,169.67201397,144.73,144.72,24.1845]
["bitfinex","SOLUSD",1726804768058,169.67201397,144.73,144.72,17.2747]
["bitfinex","SOLUSD",1726804768634,169.67201397,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1726804769032,169.67201397,144.73,144.69,17.2782]
["bitfinex","SOLUSD",1726804769247,169.67201397,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1726804770144,169.67201397,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1726804770351,169.67201397,144.73,144.72,24.1845]
["bitfinex","SOLUSD",1726804775065,169.67201397,144.73,144.69,17.2781]
["bitfinex","SOLUSD",1726804775642,169.67201397,144.73,144.7,30.0]
["bitfinex","SOLUSD",1726804776066,169.67201397,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1726804777250,169.67201397,144.73,144.72,7.03529]
["bitfinex","SOLUSD",1726804777760,169.67201397,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1726804779039,169.67201397,144.73,144.72,36.9098]
["bitfinex","SOLUSD",1726804779239,169.67201397,144.73,144.72,37.03529]
["bitfinex","SOLUSD",1726804779663,169.67201397,144.73,144.72,36.9098]
["bitfinex","SOLUSD",1726804780161,169.67201397,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1726804782449,169.67201397,144.73,144.72,7.03529]
["bitfinex","SOLUSD",1726804783066,169.67201397,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1726804784267,169.67201397,144.73,144.72,7.03529]
["bitfinex","SOLUSD",1726804784544,169.67201397,144.73,144.72,7.16078]
["bitfinex","SOLUSD",1726804784771,169.67201397,144.73,144.72,27.16078]
["bitfinex","SOLUSD",1726804784957,169.67201397,144.73,144.72,7.16078]
["bitfinex","SOLUSD",1726804785157,169.67201397,144.73,144.72,37.03529]
["bitfinex","SOLUSD",1726804785874,169.67201397,144.73,144.72,37.16078]
["bitfinex","SOLUSD",1726804786245,169.67201397,144.73,144.72,44.22127]
["bitfinex","SOLUSD",1726804786446,169.67201397,144.73,144.72,64.22127]
["bitfinex","SOLUSD",1726804786646,169.67201397,144.73,144.72,85.04525579]
["bitfinex","SOLUSD",1726804786869,169.67201397,144.73,144.72,55.04525579]
["bitfinex","SOLUSD",1726804787068,169.67201397,144.73,144.72,85.04525579]
["bitfinex","SOLUSD",1726804787269,169.67201397,144.73,144.72,91.98025579]
["bitfinex","SOLUSD",1726804788162,160.62341397,144.73,144.72,91.98025579]
["bitfinex","SOLUSD",1726804788347,148.83561397,144.73,144.72,115.75713979]
["bitfinex","SOLUSD",1726804788543,148.71021397,144.73,144.72,115.75713979]
["bitfinex","SOLUSD",1726804788763,148.71021397,144.73,144.72,85.04525579]
["bitfinex","SOLUSD",1726804789180,148.71021397,144.73,144.72,91.98025579]
["bitfinex","SOLUSD",1726804790158,148.71021397,144.73,144.72,71.98025579]
["bitfinex","SOLUSD",1726804790346,148.71021397,144.73,144.72,51.87709741]
["bitfinex","SOLUSD",1726804791867,148.71021397,144.73,144.72,71.87709741]
["bitfinex","SOLUSD",1726804792966,148.33391397,144.73,144.72,71.87709741]
["bitfinex","SOLUSD",1726804793148,106.23913152,144.73,144.72,108.82213979]
["bitfinex","SOLUSD",1726804793345,99.90673152,144.73,144.72,108.82213979]
["bitfinex","SOLUSD",1726804793548,99.90673152,144.73,144.72,121.53841088]
["bitfinex","SOLUSD",1726804793773,95.66393152,144.73,144.72,121.53841088]
["bitfinex","SOLUSD",1726804794077,95.66393152,144.73,144.72,128.47341088]
["bitfinex","SOLUSD",1726804794575,79.73763152,144.73,144.72,121.53841088]
["bitfinex","SOLUSD",1726804794751,65.59273152,144.73,144.72,121.53841088]
["bitfinex","SOLUSD",1726804794951,60.47323152,144.73,144.72,121.53841088]
["bitfinex","SOLUSD",1726804795151,55.80723152,144.73,144.72,128.47341088]
["bitfinex","SOLUSD",1726804795351,50.13673152,144.73,144.72,128.47341088]
["bitfinex","SOLUSD",1726804795657,0.4055923,144.78,144.72,128.47341088]
["bitfinex","SOLUSD",1726804795864,0.4055923,144.78,144.77,114.53033838]
["bitfinex","SOLUSD",1726804796167,0.4055923,144.78,144.77,151.46533838]
["bitfinex","SOLUSD",1726804796368,0.4055923,144.78,144.77,124.42718]
["bitfinex","SOLUSD",1726804796680,0.39248024,144.81,144.8,50.0]
["bitfinex","SOLUSD",1726804796849,0.39248024,144.81,144.8,114.65072838]
["bitfinex","SOLUSD",1726804797051,0.39248024,144.81,144.8,131.48257]
["bitfinex","SOLUSD",1726804797449,0.39248024,144.81,144.8,152.92923672]
["bitfinex","SOLUSD",1726804797667,0.39248024,144.81,144.8,144.65072838]
["bitfinex","SOLUSD",1726804798056,8.024e-05,144.81,144.8,144.65072838]
["bitfinex","SOLUSD",1726804798257,8.024e-05,144.81,144.8,151.58572838]
["bitfinex","SOLUSD",1726804798774,0.153623,144.9,144.84,94.41548]
["bitfinex","SOLUSD",1726804799074,0.153623,144.9,144.84,124.41548]
["bitfinex","SOLUSD",1726804799256,0.153623,144.9,144.84,131.35048]
["bitfinex","SOLUSD",1726804799457,15.675023,144.9,144.84,131.35048]
["bitfinex","SOLUSD",1726804799660,15.675023,144.9,144.84,124.28999]
["bitfinex","SOLUSD",1726804799874,15.675023,144.9,144.84,104.28999]
["bitfinex","SOLUSD",1726804800297,15.675023,144.9,144.84,111.22499]
["bitfinex","SOLUSD",1726804800463,15.675023,144.9,144.84,104.1645]
["bitfinex","SOLUSD",1726804800660,15.675023,144.9,144.84,104.28999]
["bitfinex","SOLUSD",1726804801376,15.46,144.87,144.84,86.9041]
["bitfinex","SOLUSD",1726804801877,15.46,144.87,144.84,80.0]
["bitfinex","SOLUSD",1726804802074,15.46,144.87,144.84,30.0]
["bitfinex","SOLUSD",1726804802696,15.46,144.87,144.82,56.905]
["bitfinex","SOLUSD",1726804803193,23.776884,144.86,144.8,67.2649]
["bitfinex","SOLUSD",1726804803398,6.5794,144.84,144.78,50.0]
["bitfinex","SOLUSD",1726804803556,6.5794,144.84,144.81,50.0]
["bitfinex","SOLUSD",1726804803759,15.46,144.87,144.83,50.0]
["bitfinex","SOLUSD",1726804804065,23.776884,144.86,144.8,17.2651]
["bitfinex","SOLUSD",1726804804268,23.776884,144.86,144.8,24.1707]
["bitfinex","SOLUSD",1726804804463,30.680084,144.86,144.8,24.1707]
["bitfinex","SOLUSD",1726804804678,30.680084,144.86,144.8,17.2651]
["bitfinex","SOLUSD",1726804805063,7.3092923,144.85,144.79,86.9065]
["bitfinex","SOLUSD",1726804805258,0.4055923,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1726804805477,16.2826,144.83,144.81,30.0]
["bitfinex","SOLUSD",1726804805668,16.2826,144.83,144.79,30.0]
["bitfinex","SOLUSD",1726804805669,23.776884,144.82,144.79,30.0]
["bitfinex","SOLUSD",1726804806211,23.776884,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1726804806560,24.47740939,144.82,144.77,74.1761]
["bitfinex","SOLUSD",1726804806776,24.47740939,144.82,144.78,30.0]
["bitfinex","SOLUSD",1726804808282,24.61555479,144.82,144.78,30.0]
["bitfinex","SOLUSD",1726804808457,13.516,144.81,144.78,30.0]
["bitfinex","SOLUSD",1726804808660,6.6104,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1726804808876,23.776884,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1726804809091,23.776884,144.8,144.76,30.0]
["bitfinex","SOLUSD",1726804809466,23.776884,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1726804809777,23.776884,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1726804810267,23.776884,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1726804810473,23.776884,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1726804811289,30.682884,144.8,144.74,24.1805]
["bitfinex","SOLUSD",1726804811795,23.776884,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1726804812167,30.683884,144.78,144.71,17.2758]
["bitfinex","SOLUSD",1726804812395,30.683884,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1726804812694,30.683884,144.78,144.71,17.2758]
["bitfinex","SOLUSD",1726804812695,23.776884,144.78,144.71,17.2758]
["bitfinex","SOLUSD",1726804813214,23.776884,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1726804813495,16.127,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1726804814087,16.127,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1726804814290,16.127,144.79,144.74,17.2721]
["bitfinex","SOLUSD",1726804814291,16.127,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1726804814473,16.127,144.79,144.78,24.1745]
["bitfinex","SOLUSD",1726804814868,16.127,144.79,144.78,17.2675]
["bitfinex","SOLUSD",1726804815172,16.127,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1726804815376,16.127,144.79,144.75,24.1794]
["bitfinex","SOLUSD",1726804815888,16.127,144.79,144.77,6.907]
["bitfinex","SOLUSD",1726804816080,16.127,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1726804816266,23.776884,144.78,144.75,24.1794]
["bitfinex","SOLUSD",1726804816467,23.776884,144.78,144.72,17.2744]
["bitfinex","SOLUSD",1726804816897,23.776884,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1726804817096,23.776884,144.78,144.75,24.1793]
["bitfinex","SOLUSD",1726804817306,23.776884,144.78,144.75,17.271]
["bitfinex","SOLUSD",1726804817612,23.776884,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1726804818594,6.2757,144.75,144.71,17.2748]
["bitfinex","SOLUSD",1726804818780,6.2757,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1726804818982,6.2757,144.75,144.67,56.935]
["bitfinex","SOLUSD",1726804819293,6.2757,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1726804819505,6.2757,144.75,144.69,50.0]
["bitfinex","SOLUSD",1726804819676,6.2757,144.75,144.69,56.935]
["bitfinex","SOLUSD",1726804820002,6.2757,144.75,144.71,17.2748]
["bitfinex","SOLUSD",1726804820296,16.2278,144.74,144.71,17.2748]
["bitfinex","SOLUSD",1726804820493,16.2278,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1726804820898,16.2278,144.74,144.71,24.1851]
["bitfinex","SOLUSD",1726804821205,16.2278,144.74,144.71,17.2748]
["bitfinex","SOLUSD",1726804821706,16.2278,144.74,144.71,24.1847]
["bitfinex","SOLUSD",1726804823792,16.2278,144.74,144.71,17.2748]
["bitfinex","SOLUSD",1726804824099,16.2278,144.74,144.71,24.1847]
["bitfinex","SOLUSD",1726804825715,16.2278,144.74,144.71,17.2748]
["bitfinex","SOLUSD",1726804826009,22.2126,144.78,144.75,17.2706]
["bitfinex","SOLUSD",1726804826181,22.2126,144.78,144.75,24.1789]
["bitfinex","SOLUSD",1726804826376,22.2126,144.78,144.75,17.2706]
["bitfinex","SOLUSD",1726804827180,22.2126,144.78,144.75,24.179]
["bitfinex","SOLUSD",1726804827383,22.2126,144.78,144.76,6.9076]
["bitfinex","SOLUSD",1726804828390,16.1419,144.78,144.75,17.2706]
["bitfinex","SOLUSD",1726804828701,16.1419,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1726804828884,16.1419,144.78,144.75,17.2706]
["bitfinex","SOLUSD",1726804829088,16.1419,144.78,144.75,24.179]
["bitfinex","SOLUSD",1726804829493,16.1419,144.78,144.75,17.2706]
["bitfinex","SOLUSD",1726804830098,16.1419,144.78,144.75,24.179]
["bitfinex","SOLUSD",1726804831201,16.1419,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1726804831776,16.1419,144.78,144.75,24.1789]
["bitfinex","SOLUSD",1726804834307,15.8469,144.7,144.66,0.1929278]
["bitfinex","SOLUSD",1726804835009,15.8469,144.7,144.66,7.1052278]
["bitfinex","SOLUSD",1726804835589,15.8469,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1726804836093,15.8469,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1726804836906,15.8469,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1726804837705,23.776884,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1726804837907,16.1397,144.75,144.69,17.2774]
["bitfinex","SOLUSD",1726804838501,16.1397,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1726804838719,16.1397,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1726804838899,0.48553012,144.74,144.69,24.1882]
["bitfinex","SOLUSD",1726804839205,23.776884,144.74,144.69,24.1882]
["bitfinex","SOLUSD",1726804839397,23.776884,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1726804840020,23.776884,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1726804841014,23.776884,144.74,144.66,17.4744278]
["bitfinex","SOLUSD",1726804841220,23.776884,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1726804841395,23.776884,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1726804841721,23.776884,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1726804842616,23.776884,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1726804842821,23.776884,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1726804843110,30.685884,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1726804843417,6.9095,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1726804843715,23.776884,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1726804844286,23.776884,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1726804844491,30.685984,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1726804844713,30.685984,144.74,144.68,24.1904]
["bitfinex","SOLUSD",1726804845220,7.03509,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1726804845391,23.776884,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1726804846419,23.902374,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1726804846723,23.902374,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1726804847796,30.811874,144.73,144.68,17.2787]
["bitfinex","SOLUSD",1726804848300,0.12549,144.73,144.68,17.2787]
["bitfinex","SOLUSD",1726804848517,30.685784,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1726804848720,30.685984,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1726804848896,23.776884,144.74,144.68,17.2787]
["bitfinex","SOLUSD",1726804850127,16.1397,144.75,144.7,17.2764]
["bitfinex","SOLUSD",1726804850303,16.1397,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1726804850512,16.1397,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1726804850811,15.0842,144.79,144.73,20.10315838]
["bitfinex","SOLUSD",1726804850999,15.0842,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1726804851496,15.0842,144.79,144.78,6.907]
["bitfinex","SOLUSD",1726804851900,0.1381454,144.8,144.78,6.907]
["bitfinex","SOLUSD",1726804852212,0.1381454,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1726804852400,0.1381454,144.8,144.72,17.2736]
["bitfinex","SOLUSD",1726804852592,6.907,144.78,144.72,24.1834]
["bitfinex","SOLUSD",1726804853220,23.776884,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1726804853395,0.1381454,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1726804853595,0.1381454,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1726804854015,0.1381454,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1726804854195,0.1381454,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1726804854795,23.776884,144.79,144.74,24.1802]
["bitfinex","SOLUSD",1726804854996,23.776884,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1726804855497,23.9150294,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1726804855799,0.1381454,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1726804856224,0.1381454,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1726804856513,0.1381454,144.8,144.76,17.2688]
["bitfinex","SOLUSD",1726804856724,0.1381454,144.8,144.78,6.9066]
["bitfinex","SOLUSD",1726804856927,0.1381454,144.8,144.73,17.2733]
["bitfinex","SOLUSD",1726804857109,0.1381454,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1726804857502,23.9150294,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1726804858007,31.16901412,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1726804858199,0.48553012,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1726804858417,31.16941412,144.78,144.73,24.1826]
["bitfinex","SOLUSD",1726804858722,31.16941412,144.78,144.7,51.8307]
["bitfinex","SOLUSD",1726804858723,23.776884,144.76,144.7,51.8307]
["bitfinex","SOLUSD",1726804859024,30.683884,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1726804860626,24.26241412,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1726804860923,23.776884,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1726804861107,23.776884,144.77,144.72,17.2738]
["bitfinex","SOLUSD",1726804861108,23.776884,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1726804861309,0.1381454,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1726804861622,0.1381454,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1726804861808,0.1381454,144.8,144.77,24.176]
["bitfinex","SOLUSD",1726804862004,0.1381454,144.8,144.78,6.9068]
["bitfinex","SOLUSD",1726804863124,0.1381454,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1726804865928,0.1381454,144.8,144.79,42.7889]
["bitfinex","SOLUSD",1726804866116,0.1381454,144.8,144.79,51.16694963]
["bitfinex","SOLUSD",1726804866321,0.70052539,144.82,144.81,100.82797]
["bitfinex","SOLUSD",1726804866514,0.70052539,144.82,144.81,132.93026986]
["bitfinex","SOLUSD",1726804866813,0.3310732,144.85,144.84,74.1645]
["bitfinex","SOLUSD",1726804867013,0.3310732,144.85,144.84,128.6853]
["bitfinex","SOLUSD",1726804867330,0.3310732,144.85,144.84,128.93628]
["bitfinex","SOLUSD",1726804867703,0.1,144.96,144.91,6.9005]
["bitfinex","SOLUSD",1726804867907,0.2578657,144.92,144.91,6.9005]
["bitfinex","SOLUSD",1726804868328,0.2578657,144.92,144.91,26.9005]
["bitfinex","SOLUSD",1726804869332,0.1,144.96,144.95,78.76629]
["bitfinex","SOLUSD",1726804869547,0.8227609,144.96,144.95,78.6408]
["bitfinex","SOLUSD",1726804869710,0.3227609,144.96,144.95,78.76629]
["bitfinex","SOLUSD",1726804869909,0.3227609,144.96,144.95,78.6408]
["bitfinex","SOLUSD",1726804870413,0.3227609,144.96,144.95,79.01727]
["bitfinex","SOLUSD",1726804870625,0.3227609,144.96,144.95,78.6408]
["bitfinex","SOLUSD",1726804870941,0.3227609,144.96,144.95,24.1462]
["bitfinex","SOLUSD",1726804875828,0.3227609,144.96,144.95,44.1462]
["bitfinex","SOLUSD",1726804876016,0.3227609,144.96,144.95,44.39718]
["bitfinex","SOLUSD",1726804876211,0.3227609,144.96,144.95,44.1462]
["bitfinex","SOLUSD",1726804877723,0.3227609,144.96,144.95,44.27169]
["bitfinex","SOLUSD",1726804877921,0.3227609,144.96,144.95,44.52267]
["bitfinex","SOLUSD",1726804880214,0.3227609,144.96,144.95,44.39718]
["bitfinex","SOLUSD",1726804882851,0.3227609,144.96,144.95,24.1462]
["bitfinex","SOLUSD",1726804883937,0.3227609,144.96,144.95,74.1462]
["bitfinex","SOLUSD",1726804884322,0.3227609,144.96,144.95,94.27169]
["bitfinex","SOLUSD",1726804884934,0.2578657,145.01,144.99,6.897]
["bitfinex","SOLUSD",1726804885149,22.8292496,145.0,144.99,6.897]
["bitfinex","SOLUSD",1726804886134,22.8292496,145.0,144.99,8.27415]
["bitfinex","SOLUSD",1726804886641,22.8292496,145.0,144.99,6.897]
["bitfinex","SOLUSD",1726804887012,22.8292496,145.0,144.99,76.897]
["bitfinex","SOLUSD",1726804887524,22.8292496,145.0,144.99,77.27347]
["bitfinex","SOLUSD",1726804887734,22.8292496,145.0,144.99,77.14798]
["bitfinex","SOLUSD",1726804888034,22.8292496,145.0,144.99,76.897]
["bitfinex","SOLUSD",1726804888440,22.8292496,145.0,144.99,77.27347]
["bitfinex","SOLUSD",1726804888622,17.7268496,145.0,144.99,101.050354]
["bitfinex","SOLUSD",1726804888829,17.7268496,145.0,144.99,77.27347]
["bitfinex","SOLUSD",1726804889518,8.7593496,145.0,144.99,77.27347]
["bitfinex","SOLUSD",1726804889723,4.9065496,145.0,144.99,77.27347]
["bitfinex","SOLUSD",1726804890121,4.9065496,145.0,144.99,76.897]
["bitfinex","SOLUSD",1726804890326,4.9065496,145.0,144.99,77.14798]
["bitfinex","SOLUSD",1726804891142,1.0042496,145.0,144.99,77.14798]
["bitfinex","SOLUSD",1726804891330,0.2578657,145.05,145.03,108.6085]
["bitfinex","SOLUSD",1726804891644,203.62642661,145.04,145.03,128.85948]
["bitfinex","SOLUSD",1726804892024,203.62642661,145.04,145.03,128.6085]
["bitfinex","SOLUSD",1726804892225,203.62642661,145.04,145.03,175.204454]
["bitfinex","SOLUSD",1726804892226,196.41902661,145.04,145.03,175.204454]
["bitfinex","SOLUSD",1726804892422,155.15979644,145.04,145.03,175.204454]
["bitfinex","SOLUSD",1726804892726,141.22769644,145.04,145.03,151.42757]
["bitfinex","SOLUSD",1726804892916,140.96978479,145.04,145.03,151.42757]
["bitfinex","SOLUSD",1726804893336,128.49998479,145.04,145.03,158.36257]
["bitfinex","SOLUSD",1726804893646,0.15362665,145.08,145.03,158.36257]
["bitfinex","SOLUSD",1726804893647,0.341329,145.1,145.09,50.0]
["bitfinex","SOLUSD",1726804893852,0.0001,145.13,145.12,94.1179]
["bitfinex","SOLUSD",1726804894155,0.494952,145.16,145.15,76.8894]
["bitfinex","SOLUSD",1726804894447,0.494952,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1726804894762,0.494952,145.16,145.15,61.58748]
["bitfinex","SOLUSD",1726804895240,0.494952,145.16,145.15,61.3365]
["bitfinex","SOLUSD",1726804895419,0.494952,145.16,145.15,26.8894]
["bitfinex","SOLUSD",1726804895619,0.494952,145.16,145.15,27.01489]
["bitfinex","SOLUSD",1726804895943,0.494952,145.16,145.15,27.26587]
["bitfinex","SOLUSD",1726804896653,0.494952,145.16,145.15,30.666284]
["bitfinex","SOLUSD",1726804896822,0.494952,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1726804897022,0.494952,145.16,145.15,26.8894]
["bitfinex","SOLUSD",1726804898042,0.494952,145.16,145.15,20.25098]
["bitfinex","SOLUSD",1726804898425,0.494952,145.16,145.15,20.37647]
["bitfinex","SOLUSD",1726804898841,0.494952,145.16,145.15,21.753371]
["bitfinex","SOLUSD",1726804899041,0.494952,145.16,145.15,45.530255]
["bitfinex","SOLUSD",1726804899243,0.494952,145.16,145.15,44.153354]
["bitfinex","SOLUSD",1726804899447,0.494952,145.16,145.15,20.37647]
["bitfinex","SOLUSD",1726804900656,0.494952,145.16,145.15,20.0]
["bitfinex","SOLUSD",1726804900822,0.494952,145.16,145.15,20.37647]
["bitfinex","SOLUSD",1726804901751,0.494952,145.16,145.15,20.0]
["bitfinex","SOLUSD",1726804901925,0.494952,145.16,145.14,50.0]
["bitfinex","SOLUSD",1726804902126,0.494952,145.16,145.14,56.8897]
["bitfinex","SOLUSD",1726804903148,0.494952,145.16,145.14,50.0]
["bitfinex","SOLUSD",1726804903445,0.494952,145.16,145.14,56.8897]
["bitfinex","SOLUSD",1726804904126,0.494952,145.16,145.15,0.25098]
["bitfinex","SOLUSD",1726804904440,0.494952,145.16,145.15,0.12549]
["bitfinex","SOLUSD",1726804904951,0.494952,145.16,145.15,2.758963]
["bitfinex","SOLUSD",1726804905446,0.494952,145.16,145.12,50.0]
["bitfinex","SOLUSD",1726804906528,0.494952,145.16,145.1,50.0]
["bitfinex","SOLUSD",1726804906850,0.494952,145.16,145.08,50.0]
["bitfinex","SOLUSD",1726804907148,0.494952,145.16,145.06,56.935]
["bitfinex","SOLUSD",1726804907324,0.494952,145.16,145.06,50.0]
["bitfinex","SOLUSD",1726804907520,7.383852,145.16,145.06,50.0]
["bitfinex","SOLUSD",1726804908149,0.494952,145.16,145.06,50.0]
["bitfinex","SOLUSD",1726804908645,6.8895,145.15,145.06,50.0]
["bitfinex","SOLUSD",1726804908852,0.494952,145.16,145.06,50.0]
["bitfinex","SOLUSD",1726804909033,6.8899,145.14,145.06,50.0]
["bitfinex","SOLUSD",1726804909552,6.8904,145.13,145.04,64.95446655]
["bitfinex","SOLUSD",1726804909757,15.9226,145.12,145.04,56.935]
["bitfinex","SOLUSD",1726804910049,15.9226,145.12,145.04,50.0]
["bitfinex","SOLUSD",1726804910253,15.9226,145.12,145.04,56.8945]
["bitfinex","SOLUSD",1726804910851,15.9226,145.12,145.04,56.935]
["bitfinex","SOLUSD",1726804911063,15.9226,145.12,145.06,50.0]
["bitfinex","SOLUSD",1726804911950,15.9226,145.12,145.07,6.935]
["bitfinex","SOLUSD",1726804912443,15.9226,145.12,145.08,56.8927]
["bitfinex","SOLUSD",1726804912639,15.9226,145.12,145.07,63.828]
["bitfinex","SOLUSD",1726804913025,15.9226,145.12,145.09,50.0]
["bitfinex","SOLUSD",1726804913226,6.5685,145.13,145.07,89.03729986]
["bitfinex","SOLUSD",1726804913427,6.5685,145.13,145.09,50.0]
["bitfinex","SOLUSD",1726804913645,6.5685,145.13,145.07,89.03729986]
["bitfinex","SOLUSD",1726804913839,6.5685,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1726804914150,6.5685,145.13,145.08,56.8926]
["bitfinex","SOLUSD",1726804914848,16.412352,145.16,145.13,50.0]
["bitfinex","SOLUSD",1726804915040,16.412352,145.16,145.12,17.2266]
["bitfinex","SOLUSD",1726804915243,16.412352,145.16,145.13,56.8903]
["bitfinex","SOLUSD",1726804915551,0.494952,145.16,145.13,56.8903]
["bitfinex","SOLUSD",1726804915849,0.494952,145.16,145.12,24.1616]
["bitfinex","SOLUSD",1726804916361,0.494952,145.16,145.12,6.935]
["bitfinex","SOLUSD",1726804916649,0.494952,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1726804916853,0.494952,145.16,145.15,50.0]
["bitfinex","SOLUSD",1726804918856,0.494952,145.16,145.13,67.2256]
["bitfinex","SOLUSD",1726804919149,0.494952,145.16,145.15,50.0]
["bitfinex","SOLUSD",1726804920738,0.494952,145.16,145.14,6.935]
["bitfinex","SOLUSD",1726804921053,0.494952,145.16,145.1,50.0]
["bitfinex","SOLUSD",1726804921633,7.383852,145.16,145.08,50.0]
["bitfinex","SOLUSD",1726804922136,0.494952,145.16,145.08,67.2307]
["bitfinex","SOLUSD",1726804922333,0.494952,145.16,145.11,56.8911]
["bitfinex","SOLUSD",1726804922839,0.494952,145.16,145.09,63.8268]
["bitfinex","SOLUSD",1726804923027,0.494952,145.16,145.12,50.0]
["bitfinex","SOLUSD",1726804923229,7.384052,145.16,145.08,67.2307]
["bitfinex","SOLUSD",1726804923658,7.384052,145.16,145.08,50.0]
["bitfinex","SOLUSD",1726804923828,29.1439,145.14,145.07,6.935]
["bitfinex","SOLUSD",1726804924238,22.2539,145.14,145.07,6.935]
["bitfinex","SOLUSD",1726804924436,29.1442,145.14,145.07,6.935]
["bitfinex","SOLUSD",1726804924646,6.8905,145.13,145.06,50.0]
["bitfinex","SOLUSD",1726804924850,22.2539,145.14,145.04,56.935]
["bitfinex","SOLUSD",1726804925048,6.8913,145.11,145.04,6.935]
["bitfinex","SOLUSD",1726804925352,0.48553012,145.11,145.01,17.2394]
["bitfinex","SOLUSD",1726804925526,23.776884,145.13,145.0,50.0]
["bitfinex","SOLUSD",1726804925527,6.8928,145.08,145.0,50.0]
["bitfinex","SOLUSD",1726804925869,21.6076,145.06,145.01,1.37868178]
["bitfinex","SOLUSD",1726804926029,21.6076,145.06,145.0,56.8964]
["bitfinex","SOLUSD",1726804926224,21.6076,145.06,144.98,56.8971]
["bitfinex","SOLUSD",1726804926425,21.6076,145.06,145.0,56.8965]
["bitfinex","SOLUSD",1726804926844,21.6076,145.06,145.0,50.0]
["bitfinex","SOLUSD",1726804927156,21.6076,145.06,144.99,6.935]
["bitfinex","SOLUSD",1726804927454,28.5013,145.06,144.98,50.0]
["bitfinex","SOLUSD",1726804928034,21.6076,145.06,144.98,56.8973]
["bitfinex","SOLUSD",1726804928229,21.6076,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1726804928555,21.4706,145.1,145.02,50.0]
["bitfinex","SOLUSD",1726804928855,21.4706,145.1,145.02,56.8955]
["bitfinex","SOLUSD",1726804929025,21.4706,145.1,145.03,6.895]
["bitfinex","SOLUSD",1726804929226,21.4706,145.1,145.02,56.935]
["bitfinex","SOLUSD",1726804929437,21.4706,145.1,145.04,56.8945]
["bitfinex","SOLUSD",1726804930035,21.4706,145.1,145.05,0.81872768]
["bitfinex","SOLUSD",1726804930428,21.4706,145.1,145.06,50.0]
["bitfinex","SOLUSD",1726804930632,0.494952,145.16,145.06,50.0]
["bitfinex","SOLUSD",1726804930633,21.5483,145.15,145.06,50.0]
["bitfinex","SOLUSD",1726804930847,6.8899,145.14,145.06,50.0]
["bitfinex","SOLUSD",1726804931049,21.5483,145.15,145.06,56.935]
["bitfinex","SOLUSD",1726804931354,21.5483,145.15,145.06,63.8286]
["bitfinex","SOLUSD",1726804932033,21.5483,145.15,145.07,26.8931]
["bitfinex","SOLUSD",1726804932229,21.5483,145.15,145.08,56.8926]
["bitfinex","SOLUSD",1726804932659,21.5483,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1726804933037,0.494952,145.16,145.1,102.10229986]
["bitfinex","SOLUSD",1726804933534,0.494952,145.16,145.11,6.935]
["bitfinex","SOLUSD",1726804934257,6.8895,145.15,145.06,84.11264099]
["bitfinex","SOLUSD",1726804934434,0.494952,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1726804934841,0.494952,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1726804935044,0.494952,145.16,145.14,6.8897]
["bitfinex","SOLUSD",1726804935343,0.494952,145.16,145.11,17.2282]
["bitfinex","SOLUSD",1726804935758,0.494952,145.16,145.1,20.0]
["bitfinex","SOLUSD",1726804936134,0.494952,145.16,145.08,50.0]
["bitfinex","SOLUSD",1726804936347,7.383952,145.16,145.08,50.0]
["bitfinex","SOLUSD",1726804936561,0.494952,145.16,145.08,56.8926]
["bitfinex","SOLUSD",1726804936746,0.494952,145.16,145.08,63.8276]
["bitfinex","SOLUSD",1726804937245,0.494952,145.16,145.08,56.935]
["bitfinex","SOLUSD",1726804937446,0.494952,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1726804937657,6.89,145.14,145.06,56.935]
["bitfinex","SOLUSD",1726804937858,29.3359,145.15,145.06,63.8282]
["bitfinex","SOLUSD",1726804938061,22.4465,145.15,145.04,108.24804488]
["bitfinex","SOLUSD",1726804938238,24.26241412,145.14,145.02,50.0]
["bitfinex","SOLUSD",1726804938444,23.776884,145.14,145.02,50.0]
["bitfinex","SOLUSD",1726804938743,6.8917,145.11,145.02,56.935]
["bitfinex","SOLUSD",1726804939143,7.37733012,145.1,145.01,13.831]
["bitfinex","SOLUSD",1726804939346,6.892,145.1,145.02,6.935]
["bitfinex","SOLUSD",1726804939559,23.902374,145.12,145.0,74.1371]
["bitfinex","SOLUSD",1726804939560,0.12549,145.12,145.0,74.1371]
["bitfinex","SOLUSD",1726804939861,21.4611,145.11,145.0,67.2407]
["bitfinex","SOLUSD",1726804940066,21.4611,145.11,145.02,50.0]
["bitfinex","SOLUSD",1726804940560,21.4611,145.11,145.03,49.33999986]
["bitfinex","SOLUSD",1726804940733,21.4611,145.11,145.04,13.8292]
["bitfinex","SOLUSD",1726804940937,21.4611,145.11,145.05,6.894]
["bitfinex","SOLUSD",1726804941160,21.4611,145.11,145.05,67.2343]
["bitfinex","SOLUSD",1726804941458,21.4611,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1726804941954,21.4611,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1726804942264,21.4611,145.11,145.07,7.74509777]
["bitfinex","SOLUSD",1726804942442,21.4611,145.11,145.07,0.85199777]
["bitfinex","SOLUSD",1726804942761,15.0631,145.11,145.08,17.2318]
["bitfinex","SOLUSD",1726804942940,6.2925,145.15,145.09,70.0]
["bitfinex","SOLUSD",1726804943261,6.2925,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1726804944135,6.2925,145.15,145.08,24.124]
["bitfinex","SOLUSD",1726804945265,0.48553012,145.14,145.07,20.0]
["bitfinex","SOLUSD",1726804945452,0.48553012,145.14,145.04,17.2354]
["bitfinex","SOLUSD",1726804945660,23.902374,145.13,145.0,17.2404]
["bitfinex","SOLUSD",1726804945862,6.8923,145.09,145.0,24.1369]
["bitfinex","SOLUSD",1726804946157,16.29163012,145.12,145.0,17.2404]
["bitfinex","SOLUSD",1726804946158,6.0595,145.08,145.0,17.2404]
["bitfinex","SOLUSD",1726804946558,6.0595,145.08,145.02,67.2379]
["bitfinex","SOLUSD",1726804946738,6.0595,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1726804946941,21.9443,145.12,145.06,0.40591399]
["bitfinex","SOLUSD",1726804947135,21.9443,145.12,145.06,6.8932]
["bitfinex","SOLUSD",1726804947339,21.9443,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1726804947557,15.8061,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1726804948048,6.1382,145.15,145.12,6.8903]
["bitfinex","SOLUSD",1726804948238,16.097552,145.16,145.12,6.8903]
["bitfinex","SOLUSD",1726804948567,16.097552,145.16,145.1,56.8914]
["bitfinex","SOLUSD",1726804948864,16.097552,145.16,145.08,99.33389986]
["bitfinex","SOLUSD",1726804949236,16.097552,145.16,145.08,24.1242]
["bitfinex","SOLUSD",1726804949561,16.097552,145.16,145.08,17.2316]
["bitfinex","SOLUSD",1726804949761,6.8894,145.15,145.06,56.8936]
["bitfinex","SOLUSD",1726804949963,16.097552,145.16,145.06,6.8936]
["bitfinex","SOLUSD",1726804950164,16.097552,145.16,145.05,17.2353]
["bitfinex","SOLUSD",1726804950462,6.8899,145.14,145.05,17.2353]
["bitfinex","SOLUSD",1726804950765,16.097552,145.16,145.05,17.2353]
["bitfinex","SOLUSD",1726804951269,6.8904,145.13,145.05,24.1294]
["bitfinex","SOLUSD",1726804951463,6.8908,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1726804951665,0.48553012,145.12,145.03,6.895]
["bitfinex","SOLUSD",1726804951961,0.48553012,145.12,145.02,74.1342]
["bitfinex","SOLUSD",1726804951962,6.8918,145.1,145.02,74.1342]
["bitfinex","SOLUSD",1726804952169,6.8918,145.1,145.02,24.1342]
["bitfinex","SOLUSD",1726804952366,15.2818,145.08,145.01,6.896]
["bitfinex","SOLUSD",1726804952775,15.2818,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1726804953279,15.2818,145.08,145.02,56.8951]
["bitfinex","SOLUSD",1726804953449,15.2818,145.08,145.03,6.8948]
["bitfinex","SOLUSD",1726804953771,15.2818,145.08,145.02,50.0]
["bitfinex","SOLUSD",1726804953772,15.2818,145.08,145.02,63.8305]
["bitfinex","SOLUSD",1726804954078,15.2818,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1726804954241,15.2818,145.08,145.03,6.895]
["bitfinex","SOLUSD",1726804955071,15.2818,145.08,145.02,13.8305]
["bitfinex","SOLUSD",1726804955261,15.2818,145.08,145.02,6.935]
["bitfinex","SOLUSD",1726804955849,22.66013012,145.08,145.01,17.2391]
["bitfinex","SOLUSD",1726804956042,22.66013012,145.08,145.01,24.1351]
["bitfinex","SOLUSD",1726804956043,15.2818,145.08,145.01,24.1351]
["bitfinex","SOLUSD",1726804956353,15.2818,145.08,145.02,6.86541]
["bitfinex","SOLUSD",1726804957059,24.027864,145.14,145.02,6.86541]
["bitfinex","SOLUSD",1726804957060,16.3077,145.14,145.04,50.0]
["bitfinex","SOLUSD",1726804957263,16.3077,145.14,145.06,50.0]
["bitfinex","SOLUSD",1726804957669,16.3077,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1726804957856,23.1979,145.14,145.06,13.8286]
["bitfinex","SOLUSD",1726804958052,16.3077,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1726804958448,23.1976,145.14,145.06,24.1684]
["bitfinex","SOLUSD",1726804958649,6.8912,145.12,145.03,50.0]
["bitfinex","SOLUSD",1726804958849,16.3077,145.14,145.05,6.894]
["bitfinex","SOLUSD",1726804959167,6.8904,145.13,145.05,6.894]
["bitfinex","SOLUSD",1726804959363,23.1976,145.14,145.06,6.8935]
["bitfinex","SOLUSD",1726804959677,16.3077,145.14,145.07,51.37832415]
["bitfinex","SOLUSD",1726804959845,16.3077,145.14,145.08,18.60881227]
["bitfinex","SOLUSD",1726804960050,16.3077,145.14,145.08,24.1234]
["bitfinex","SOLUSD",1726804960280,16.3077,145.14,145.08,17.2308]
["bitfinex","SOLUSD",1726804960979,16.3077,145.14,145.06,20.0]
["bitfinex","SOLUSD",1726804961275,16.3077,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1726804961972,16.3077,145.14,145.07,67.2322]
["bitfinex","SOLUSD",1726804962363,16.3077,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1726804962560,16.3077,145.14,145.07,17.2322]
["bitfinex","SOLUSD",1726804962759,16.3077,145.14,145.06,20.0]
["bitfinex","SOLUSD",1726804962977,0.48553012,145.13,145.06,20.0]
["bitfinex","SOLUSD",1726804963171,0.48553012,145.13,145.05,6.935]
["bitfinex","SOLUSD",1726804963373,16.3077,145.14,145.04,49.33859986]
["bitfinex","SOLUSD",1726804963872,16.3077,145.14,145.05,6.894]
["bitfinex","SOLUSD",1726804964080,16.3077,145.14,145.04,24.1308]
["bitfinex","SOLUSD",1726804964265,16.3077,145.14,145.04,17.2363]
["bitfinex","SOLUSD",1726804964454,16.79323012,145.14,145.04,17.2363]
["bitfinex","SOLUSD",1726804964655,6.8913,145.11,145.04,17.2363]
["bitfinex","SOLUSD",1726804964875,6.8913,145.11,145.04,24.1308]
["bitfinex","SOLUSD",1726804965376,0.48553012,145.1,145.01,18.44011628]
["bitfinex","SOLUSD",1726804965670,6.8918,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1726804965877,6.8913,145.11,145.02,50.0]
["bitfinex","SOLUSD",1726804966482,23.902374,145.13,145.01,24.1748]
["bitfinex","SOLUSD",1726804966664,6.8922,145.1,145.01,24.1354]
["bitfinex","SOLUSD",1726804966861,12.91,145.09,145.01,24.1354]
["bitfinex","SOLUSD",1726804967063,12.91,145.09,145.02,1.37879898]
["bitfinex","SOLUSD",1726804967380,6.8928,145.08,145.01,17.2398]
["bitfinex","SOLUSD",1726804967580,6.0177,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1726804967764,6.0177,145.09,145.03,0.42409288]
["bitfinex","SOLUSD",1726804967964,6.0177,145.09,145.01,17.2398]
["bitfinex","SOLUSD",1726804968858,6.0177,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1726804969058,6.0177,145.09,145.01,17.2398]
["bitfinex","SOLUSD",1726804969468,6.0177,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1726804970084,6.0177,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1726804970262,6.0177,145.09,145.06,17.2341]
["bitfinex","SOLUSD",1726804970474,6.6394,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1726804970813,6.6394,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1726804970988,6.6394,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1726804971365,6.6394,145.13,145.06,67.2341]
["bitfinex","SOLUSD",1726804971585,6.6394,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1726804971753,6.6394,145.13,145.08,67.2308]
["bitfinex","SOLUSD",1726804971958,16.3077,145.14,145.1,17.2287]
["bitfinex","SOLUSD",1726804972281,16.3077,145.14,145.1,67.2287]
["bitfinex","SOLUSD",1726804972455,16.3077,145.14,145.1,17.2287]
["bitfinex","SOLUSD",1726804972655,16.3077,145.14,145.1,24.12]
["bitfinex","SOLUSD",1726804973365,16.3077,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1726804973685,16.3077,145.14,145.09,20.0]
["bitfinex","SOLUSD",1726804974061,16.3077,145.14,145.09,37.2296]
["bitfinex","SOLUSD",1726804974269,16.3077,145.14,145.11,6.8908]
["bitfinex","SOLUSD",1726804975487,16.3077,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1726804975986,16.3077,145.14,145.09,37.2296]
["bitfinex","SOLUSD",1726804976483,16.3077,145.14,145.12,6.8905]
["bitfinex","SOLUSD",1726804977266,16.3077,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1726804978264,16.3077,145.14,145.09,17.2296]
["bitfinex","SOLUSD",1726804978589,16.3077,145.14,145.09,24.1217]
["bitfinex","SOLUSD",1726804979783,0.48553012,145.13,145.06,17.2339]
["bitfinex","SOLUSD",1726804980091,7.37593012,145.13,145.06,24.1275]
["bitfinex","SOLUSD",1726804980967,0.48553012,145.12,145.06,24.1275]
["bitfinex","SOLUSD",1726804981164,16.3077,145.14,145.08,17.2311]
["bitfinex","SOLUSD",1726804981883,16.3077,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1726804982191,16.3077,145.14,145.08,24.1238]
["bitfinex","SOLUSD",1726804982370,23.1977,145.14,145.08,17.2311]
["bitfinex","SOLUSD",1726804982771,16.3077,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1726804983392,16.3077,145.14,145.08,24.1237]
["bitfinex","SOLUSD",1726804983692,0.48553012,145.13,145.05,17.2348]
["bitfinex","SOLUSD",1726804983862,16.3077,145.14,145.05,24.1286]
["bitfinex","SOLUSD",1726804984068,13.2158,145.11,145.03,6.895]
["bitfinex","SOLUSD",1726804984285,6.3241,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1726804984585,6.3241,145.11,145.06,17.2334]
["bitfinex","SOLUSD",1726804984772,6.3241,145.11,145.07,6.8927]
["bitfinex","SOLUSD",1726804985378,6.3241,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1726804985687,0.479762,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1726804985991,0.479762,145.16,145.12,17.2259]
["bitfinex","SOLUSD",1726804986491,0.479762,145.16,145.12,24.1163]
["bitfinex","SOLUSD",1726804986679,0.479762,145.16,145.12,17.2259]
["bitfinex","SOLUSD",1726804987479,0.479762,145.16,145.11,6.891]
["bitfinex","SOLUSD",1726804987894,0.479762,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1726804988188,0.48553012,145.15,145.09,24.1227]
["bitfinex","SOLUSD",1726804988383,0.479762,145.16,145.09,24.1223]
["bitfinex","SOLUSD",1726804988784,0.479762,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1726804989269,6.8894,145.15,145.07,50.0]
["bitfinex","SOLUSD",1726804989590,6.8894,145.15,145.06,37.538786]
["bitfinex","SOLUSD",1726804989893,7.85419212,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1726804990091,0.479762,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1726804990296,7.368662,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1726804990804,0.48553012,145.15,145.06,24.1278]
["bitfinex","SOLUSD",1726804990988,15.0712,145.14,145.06,24.1278]
["bitfinex","SOLUSD",1726804991199,15.0712,145.14,145.08,6.8923]
["bitfinex","SOLUSD",1726804991771,15.0712,145.14,145.06,17.2342]
["bitfinex","SOLUSD",1726804991972,21.9613,145.14,145.06,24.1274]
["bitfinex","SOLUSD",1726804992178,21.9611,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1726804992387,15.0712,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1726804992687,15.0712,145.14,145.08,8.270691]
["bitfinex","SOLUSD",1726804992875,15.0712,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1726804993389,15.0712,145.14,145.07,6.893]
["bitfinex","SOLUSD",1726804994499,7.01693012,145.13,145.03,1.19977295]
["bitfinex","SOLUSD",1726804994670,6.8908,145.12,145.04,6.8943]
["bitfinex","SOLUSD",1726804994977,6.5314,145.13,145.04,17.2354]
["bitfinex","SOLUSD",1726804995178,6.5314,145.13,145.07,6.8929]
["bitfinex","SOLUSD",1726804995375,6.5314,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1726804995882,13.4218,145.13,145.04,17.2354]
["bitfinex","SOLUSD",1726804996085,6.8917,145.11,145.04,17.2354]
["bitfinex","SOLUSD",1726804996271,13.422,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1726804996672,6.5314,145.13,145.04,17.2354]
["bitfinex","SOLUSD",1726804996897,6.5314,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1726804997394,0.48553012,145.12,145.04,24.1296]
["bitfinex","SOLUSD",1726804997600,13.4218,145.13,145.05,6.8937]
["bitfinex","SOLUSD",1726804998100,6.5314,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1726804998399,13.4218,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1726804998777,6.5314,145.13,145.09,19.98186526]
["bitfinex","SOLUSD",1726804998983,15.0712,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1726804999176,15.0712,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1726804999487,6.598462,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1726804999677,6.598462,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1726804999882,6.598462,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1726805000275,6.598462,145.16,145.11,17.2281]
["bitfinex","SOLUSD",1726805000485,0.479762,145.16,145.14,17.2246]
["bitfinex","SOLUSD",1726805001495,0.479762,145.16,145.15,46.87126526]
["bitfinex","SOLUSD",1726805001801,0.479762,145.16,145.15,53.80626526]
["bitfinex","SOLUSD",1726805002095,0.479762,145.16,145.15,26.8894]
["bitfinex","SOLUSD",1726805002487,0.479762,145.16,145.15,60.18153579]
["bitfinex","SOLUSD",1726805002696,0.479762,145.16,145.15,58.9391]
["bitfinex","SOLUSD",1726805002892,0.479762,145.16,145.15,58.81361]
["bitfinex","SOLUSD",1726805003476,0.479762,145.16,145.15,20.0]
["bitfinex","SOLUSD",1726805003887,0.479762,145.16,145.15,50.917264]
["bitfinex","SOLUSD",1726805004381,0.479762,145.16,145.15,26.8894]
["bitfinex","SOLUSD",1726805004792,0.479762,145.16,145.15,28.2666801]
["bitfinex","SOLUSD",1726805005180,0.479762,145.16,145.15,60.3163801]
["bitfinex","SOLUSD",1726805005417,0.479762,145.16,145.15,82.966964]
["bitfinex","SOLUSD",1726805005582,0.479762,145.16,145.15,58.9391]
["bitfinex","SOLUSD",1726805005782,0.479762,145.16,145.15,58.81361]
["bitfinex","SOLUSD",1726805006105,0.479762,145.16,145.15,26.8894]
["bitfinex","SOLUSD",1726805006985,0.479762,145.16,145.15,50.917264]
["bitfinex","SOLUSD",1726805007186,0.479762,145.16,145.15,27.01489]
["bitfinex","SOLUSD",1726805007401,0.479762,145.16,145.15,26.8894]
["bitfinex","SOLUSD",1726805008592,0.3076958,145.21,145.2,24.23009]
["bitfinex","SOLUSD",1726805008889,0.3076958,145.21,145.2,44.23009]
["bitfinex","SOLUSD",1726805009081,0.3076958,145.21,145.2,24.1046]
["bitfinex","SOLUSD",1726805009799,0.3076958,145.21,145.2,17.2176]
["bitfinex","SOLUSD",1726805010714,0.3076958,145.21,145.17,56.888]
["bitfinex","SOLUSD",1726805011203,0.3076958,145.21,145.17,50.0]
["bitfinex","SOLUSD",1726805011593,0.3076958,145.21,145.16,17.2217]
["bitfinex","SOLUSD",1726805012805,0.3076958,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1726805013203,0.3076958,145.21,145.16,17.2217]
["bitfinex","SOLUSD",1726805013597,0.3076958,145.21,145.12,17.2265]
["bitfinex","SOLUSD",1726805013905,6.888,145.18,145.09,50.0]
["bitfinex","SOLUSD",1726805014086,6.8886,145.17,145.09,56.8921]
["bitfinex","SOLUSD",1726805014291,6.8886,145.17,145.07,77.70318978]
["bitfinex","SOLUSD",1726805014292,0.48553012,145.16,145.07,1.1996196]
["bitfinex","SOLUSD",1726805014490,0.0629994,145.17,145.07,1.1996196]
["bitfinex","SOLUSD",1726805014491,6.4695,145.15,145.07,50.0]
["bitfinex","SOLUSD",1726805014695,6.4695,145.15,145.07,17.2323]
["bitfinex","SOLUSD",1726805015010,6.4695,145.15,145.07,67.2323]
["bitfinex","SOLUSD",1726805015488,6.4695,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1726805016899,6.4695,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1726805017410,6.4695,145.15,145.08,20.0]
["bitfinex","SOLUSD",1726805017585,13.3589,145.15,145.08,20.0]
["bitfinex","SOLUSD",1726805018486,6.4695,145.15,145.08,20.0]
["bitfinex","SOLUSD",1726805018900,13.3589,145.15,145.08,20.0]
["bitfinex","SOLUSD",1726805019285,6.4695,145.15,145.08,26.8927]
["bitfinex","SOLUSD",1726805019492,6.4695,145.15,145.08,70.0]
["bitfinex","SOLUSD",1726805019895,6.4695,145.15,145.08,50.0]
["bitfinex","SOLUSD",1726805020123,6.4695,145.15,145.09,6.892]
["bitfinex","SOLUSD",1726805020915,0.0629994,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1726805021087,0.0629994,145.17,145.13,17.2251]
["bitfinex","SOLUSD",1726805022187,0.0629994,145.17,145.13,24.1153]
["bitfinex","SOLUSD",1726805022387,0.0629994,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1726805022584,0.0629994,145.17,145.15,50.0]
["bitfinex","SOLUSD",1726805023011,0.0629994,145.17,145.14,6.8894]
["bitfinex","SOLUSD",1726805023814,0.0629994,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1726805024389,0.0629994,145.17,145.13,17.2251]
["bitfinex","SOLUSD",1726805024589,0.0629994,145.17,145.13,24.1154]
["bitfinex","SOLUSD",1726805025517,0.0629994,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1726805025709,0.0629994,145.17,145.13,17.2251]
["bitfinex","SOLUSD",1726805025710,0.0629994,145.17,145.13,67.2251]
["bitfinex","SOLUSD",1726805026088,0.0629994,145.17,145.15,50.0]
["bitfinex","SOLUSD",1726805026599,0.0629994,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1726805027109,0.0629994,145.17,145.13,74.1241]
["bitfinex","SOLUSD",1726805027313,0.0629994,145.17,145.14,20.0]
["bitfinex","SOLUSD",1726805027708,0.0629994,145.17,145.16,24.1112]
["bitfinex","SOLUSD",1726805027915,0.0629994,145.17,145.16,44.1112]
["bitfinex","SOLUSD",1726805029193,0.0629994,145.17,145.16,37.2223]
["bitfinex","SOLUSD",1726805029398,0.0629994,145.17,145.16,44.1112]
["bitfinex","SOLUSD",1726805029623,0.0629994,145.17,145.16,37.2223]
["bitfinex","SOLUSD",1726805029814,0.0629994,145.17,145.16,44.1112]
["bitfinex","SOLUSD",1726805030841,0.0629994,145.17,145.16,44.23669]
["bitfinex","SOLUSD",1726805031127,0.0629994,145.17,145.16,44.1112]
["bitfinex","SOLUSD",1726805031422,0.0629994,145.17,145.12,67.226]
["bitfinex","SOLUSD",1726805031624,0.0629994,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1726805031813,0.0629994,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1726805032127,0.0629994,145.17,145.15,24.1128]
["bitfinex","SOLUSD",1726805032522,0.0629994,145.17,145.15,17.2235]
["bitfinex","SOLUSD",1726805033229,0.0629994,145.17,145.12,17.227]
["bitfinex","SOLUSD",1726805033412,15.6844994,145.17,145.12,17.227]
["bitfinex","SOLUSD",1726805033731,15.6844994,145.17,145.12,24.1176]
["bitfinex","SOLUSD",1726805034208,15.6844994,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1726805035203,15.6844994,145.17,145.14,6.8895]
["bitfinex","SOLUSD",1726805035404,0.0629994,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1726805036113,0.0629994,145.17,145.14,74.113]
["bitfinex","SOLUSD",1726805036424,0.0629994,145.17,145.14,24.113]
["bitfinex","SOLUSD",1726805037423,0.0629994,145.17,145.16,76.8889]
["bitfinex","SOLUSD",1726805038007,0.0629994,145.17,145.16,77.01439]
["bitfinex","SOLUSD",1726805038210,0.0629994,145.17,145.16,76.8889]
["bitfinex","SOLUSD",1726805038421,0.0629994,145.17,145.16,78.26615094]
["bitfinex","SOLUSD",1726805038733,0.0629994,145.17,145.16,120.99767678]
["bitfinex","SOLUSD",1726805039031,0.0629994,145.17,145.16,96.84432278]
["bitfinex","SOLUSD",1726805039229,0.0629994,145.17,145.16,76.8889]
["bitfinex","SOLUSD",1726805039826,0.0629994,145.17,145.16,56.8889]
["bitfinex","SOLUSD",1726805040731,0.0629994,145.17,145.12,58.96392584]
["bitfinex","SOLUSD",1726805040929,0.0629994,145.17,145.11,24.1188]
["bitfinex","SOLUSD",1726805041144,0.0629994,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1726805041727,0.0629994,145.17,145.11,26.19192584]
["bitfinex","SOLUSD",1726805041921,0.0629994,145.17,145.11,8.96392584]
["bitfinex","SOLUSD",1726805042233,6.0198,145.15,145.06,65.85712584]
["bitfinex","SOLUSD",1726805042439,12.9095,145.15,145.07,8.96392584]
["bitfinex","SOLUSD",1726805042636,6.0198,145.15,145.08,50.0]
["bitfinex","SOLUSD",1726805042810,6.0198,145.15,145.08,58.96392584]
["bitfinex","SOLUSD",1726805043010,6.8903,145.14,145.08,8.96392584]
["bitfinex","SOLUSD",1726805043210,12.9092,145.15,145.08,8.96392584]
["bitfinex","SOLUSD",1726805043411,6.8909,145.12,145.07,17.2319]
["bitfinex","SOLUSD",1726805043608,6.8908,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1726805043838,6.8903,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1726805044044,0.48553012,145.12,145.05,0.1960238]
["bitfinex","SOLUSD",1726805044219,6.8924,145.09,145.05,0.1960238]
["bitfinex","SOLUSD",1726805044539,15.3074,145.07,145.05,0.1960238]
["bitfinex","SOLUSD",1726805048627,15.6713,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1726805049841,15.6713,145.1,145.05,17.4310238]
["bitfinex","SOLUSD",1726805050335,6.4078,145.12,145.07,31.9470849]
["bitfinex","SOLUSD",1726805050556,15.924,145.14,145.09,50.0]
["bitfinex","SOLUSD",1726805050921,15.924,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1726805051120,15.924,145.14,145.09,50.0]
["bitfinex","SOLUSD",1726805051329,6.5974994,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1726805051541,6.5974994,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1726805051844,0.0629994,145.16,145.11,74.1195]
["bitfinex","SOLUSD",1726805052015,0.0629994,145.16,145.11,24.1195]
["bitfinex","SOLUSD",1726805052220,6.8895,145.15,145.07,99.3046749]
["bitfinex","SOLUSD",1726805052419,6.8895,145.15,145.07,67.35759]
["bitfinex","SOLUSD",1726805053249,6.8899,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1726805053624,0.0629994,145.16,145.09,50.0]
["bitfinex","SOLUSD",1726805054033,0.0629994,145.16,145.1,17.2294]
["bitfinex","SOLUSD",1726805054543,0.0629994,145.16,145.13,17.2257]
["bitfinex","SOLUSD",1726805055038,0.0629994,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1726805055247,0.0629994,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1726805055433,0.0629994,145.16,145.14,6.8896]
["bitfinex","SOLUSD",1726805056328,0.0629994,145.16,145.13,24.116]
["bitfinex","SOLUSD",1726805056729,0.0629994,145.16,145.13,17.2257]
["bitfinex","SOLUSD",1726805057254,0.0629994,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1726805058143,0.0629994,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1726805058361,6.9519994,145.16,145.1,17.2294]
["bitfinex","SOLUSD",1726805058642,6.9519994,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1726805058826,0.0629994,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1726805059233,6.9520994,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1726805059433,0.0629994,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1726805059644,6.9518994,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1726805059948,0.0629994,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1726805060248,0.0629994,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1726805060550,0.0629994,145.16,145.11,50.0]
["bitfinex","SOLUSD",1726805061026,6.9518994,145.16,145.11,56.8912]
["bitfinex","SOLUSD",1726805061228,0.0629994,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1726805061525,0.0629994,145.16,145.12,17.226]
["bitfinex","SOLUSD",1726805061743,0.0629994,145.16,145.13,51.37157258]
["bitfinex","SOLUSD",1726805061924,0.0629994,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1726805062235,0.0629994,145.16,145.14,17.2235]
["bitfinex","SOLUSD",1726805062623,0.0629994,145.16,145.14,24.1132]
["bitfinex","SOLUSD",1726805062827,0.0629994,145.16,145.14,17.2235]
["bitfinex","SOLUSD",1726805064562,0.0629994,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1726805065250,0.0629994,145.16,145.15,27.01489]
["bitfinex","SOLUSD",1726805065636,0.0629994,145.16,145.15,59.31908857]
["bitfinex","SOLUSD",1726805065844,0.2590232,145.2,145.19,24.1063]
["bitfinex","SOLUSD",1726805066038,0.2590232,145.2,145.19,25.48328309]
["bitfinex","SOLUSD",1726805066232,0.2590232,145.2,145.18,50.0]
["bitfinex","SOLUSD",1726805066652,0.2590232,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1726805066861,0.2590232,145.2,145.19,26.8875]
["bitfinex","SOLUSD",1726805067163,0.2590232,145.2,145.19,27.01299]
["bitfinex","SOLUSD",1726805067541,0.2590232,145.2,145.19,50.915364]
["bitfinex","SOLUSD",1726805067739,0.2590232,145.2,145.19,51.040854]
["bitfinex","SOLUSD",1726805067945,0.2590232,145.2,145.19,27.01299]
["bitfinex","SOLUSD",1726805069732,0.2590232,145.2,145.19,51.040854]
["bitfinex","SOLUSD",1726805071249,0.2590232,145.2,145.19,50.915364]
["bitfinex","SOLUSD",1726805071449,0.2590232,145.2,145.19,51.040854]
["bitfinex","SOLUSD",1726805073460,0.2590232,145.2,145.19,50.789874]
["bitfinex","SOLUSD",1726805074249,0.2590232,145.2,145.18,74.1181]
["bitfinex","SOLUSD",1726805075344,0.2590232,145.2,145.19,31.040854]
["bitfinex","SOLUSD",1726805075879,0.2590232,145.2,145.19,51.040854]
["bitfinex","SOLUSD",1726805076442,0.2590232,145.2,145.19,50.915364]
["bitfinex","SOLUSD",1726805076659,0.2590232,145.2,145.19,27.01299]
["bitfinex","SOLUSD",1726805078071,0.2590232,145.2,145.19,26.8875]
["bitfinex","SOLUSD",1726805078269,0.2590232,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1726805078479,0.2590232,145.2,145.19,30.915364]
["bitfinex","SOLUSD",1726805079471,0.2590232,145.2,145.19,51.040854]
["bitfinex","SOLUSD",1726805080350,0.2590232,145.2,145.19,26.8875]
["bitfinex","SOLUSD",1726805080771,0.2590232,145.2,145.19,51.040854]
["bitfinex","SOLUSD",1726805081272,0.2590232,145.2,145.19,57.939854]
["bitfinex","SOLUSD",1726805083949,0.4126462,145.25,145.23,6.8853]
["bitfinex","SOLUSD",1726805084372,0.4126462,145.25,145.22,67.2145]
["bitfinex","SOLUSD",1726805084579,0.4126462,145.25,145.24,56.8851]
["bitfinex","SOLUSD",1726805085178,0.4126462,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1726805085761,0.4126462,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1726805086458,0.4126462,145.25,145.24,56.8851]
["bitfinex","SOLUSD",1726805086657,0.4126462,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1726805087255,0.4126462,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1726805087664,0.4126462,145.25,145.22,74.1004]
["bitfinex","SOLUSD",1726805088953,0.4126462,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1726805089561,0.4126462,145.25,145.22,74.1005]
["bitfinex","SOLUSD",1726805090266,0.4126462,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1726805090576,0.4126462,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1726805090955,0.4126462,145.25,145.24,56.8851]
["bitfinex","SOLUSD",1726805092455,0.4126462,145.25,145.24,76.8851]
["bitfinex","SOLUSD",1726805092658,15.4663232,145.29,145.27,6.8833]
["bitfinex","SOLUSD",1726805092659,0.2590232,145.29,145.27,6.8833]
["bitfinex","SOLUSD",1726805092876,0.2590232,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1726805093280,13.2093,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1726805093281,0.3499462,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1726805093575,0.3499462,145.33,145.32,7.00679]
["bitfinex","SOLUSD",1726805093765,0.3499462,145.33,145.32,27.00679]
["bitfinex","SOLUSD",1726805093964,0.0627,145.34,145.33,118.236354]
["bitfinex","SOLUSD",1726805094271,17.5987,145.39,145.34,51.033754]
["bitfinex","SOLUSD",1726805094272,133.98669927,145.35,145.34,51.033754]
["bitfinex","SOLUSD",1726805094577,133.98669927,145.35,145.34,112.26759799]
["bitfinex","SOLUSD",1726805094765,133.98669927,145.35,145.34,105.36859799]
["bitfinex","SOLUSD",1726805095279,119.90773442,145.35,145.34,105.36859799]
["bitfinex","SOLUSD",1726805095775,109.35763437,145.35,145.34,118.92319799]
["bitfinex","SOLUSD",1726805096075,69.43921131,145.35,145.34,133.22492724]
["bitfinex","SOLUSD",1726805096454,67.63911131,145.35,145.34,133.22492724]
["bitfinex","SOLUSD",1726805096672,67.63911131,145.35,145.34,101.41639095]
["bitfinex","SOLUSD",1726805097060,67.63911131,145.35,145.33,74.083]
["bitfinex","SOLUSD",1726805097269,67.63911131,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1726805097765,67.63911131,145.35,145.33,67.2022]
["bitfinex","SOLUSD",1726805098174,67.63911131,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1726805098478,67.63911131,145.35,145.34,36.20543695]
["bitfinex","SOLUSD",1726805098657,67.63911131,145.35,145.34,29.32503695]
["bitfinex","SOLUSD",1726805098855,67.63911131,145.35,145.33,67.2022]
["bitfinex","SOLUSD",1726805099071,67.63911131,145.35,145.31,50.0]
["bitfinex","SOLUSD",1726805099269,67.63911131,145.35,145.33,50.0]
["bitfinex","SOLUSD",1726805099676,67.63911131,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1726805100496,67.63911131,145.35,145.3,50.0]
["bitfinex","SOLUSD",1726805100779,67.63911131,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1726805100983,67.63911131,145.35,145.32,50.0]
["bitfinex","SOLUSD",1726805101677,67.63911131,145.35,145.32,67.2024]
["bitfinex","SOLUSD",1726805102384,67.63911131,145.35,145.3,9.32503695]
["bitfinex","SOLUSD",1726805102692,67.63911131,145.35,145.28,6.899]
["bitfinex","SOLUSD",1726805102693,16.4493,145.34,145.27,50.0]
["bitfinex","SOLUSD",1726805102979,16.4493,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1726805103280,16.4493,145.34,145.3,1.37568689]
["bitfinex","SOLUSD",1726805103487,23.3297,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1726805103659,23.3297,145.34,145.28,24.0904]
["bitfinex","SOLUSD",1726805104068,23.3297,145.34,145.29,8.25894015]
["bitfinex","SOLUSD",1726805104275,23.3297,145.34,145.3,1.37622174]
["bitfinex","SOLUSD",1726805104585,67.63911131,145.35,145.31,56.8813]
["bitfinex","SOLUSD",1726805104765,67.63911131,145.35,145.33,50.0]
["bitfinex","SOLUSD",1726805104960,67.13911131,145.35,145.3,24.0874]
["bitfinex","SOLUSD",1726805105190,67.13911131,145.35,145.31,50.0]
["bitfinex","SOLUSD",1726805105383,67.13911131,145.35,145.34,20.0]
["bitfinex","SOLUSD",1726805105685,67.13911131,145.35,145.32,17.2023]
["bitfinex","SOLUSD",1726805106464,67.13911131,145.35,145.33,6.8804]
["bitfinex","SOLUSD",1726805106768,67.13911131,145.35,145.34,56.8804]
["bitfinex","SOLUSD",1726805108967,6.881,145.33,145.28,56.8829]
["bitfinex","SOLUSD",1726805109363,6.8814,145.32,145.27,8.25997002]
["bitfinex","SOLUSD",1726805109702,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1726805110394,67.13911131,145.35,145.29,67.2069]
["bitfinex","SOLUSD",1726805110593,67.13911131,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1726805110971,67.13911131,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1726805111185,67.13911131,145.35,145.31,50.0]
["bitfinex","SOLUSD",1726805111392,67.13911131,145.35,145.33,17.2012]
["bitfinex","SOLUSD",1726805111577,67.13911131,145.35,145.31,50.0]
["bitfinex","SOLUSD",1726805111777,74.01941131,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1726805112074,74.01941131,145.35,145.29,67.2058]
["bitfinex","SOLUSD",1726805112075,6.8808,145.34,145.29,67.2058]
["bitfinex","SOLUSD",1726805112279,6.8809,145.33,145.29,67.2058]
["bitfinex","SOLUSD",1726805112480,67.13911131,145.35,145.29,17.2058]
["bitfinex","SOLUSD",1726805113187,67.13911131,145.35,145.27,50.0]
["bitfinex","SOLUSD",1726805113188,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1726805113384,67.13911131,145.35,145.26,17.2102]
["bitfinex","SOLUSD",1726805113613,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1726805114177,67.13911131,145.35,145.26,17.2102]
["bitfinex","SOLUSD",1726805114178,6.8819,145.31,145.26,24.0943]
["bitfinex","SOLUSD",1726805114378,6.1965,145.29,145.24,8.45837028]
["bitfinex","SOLUSD",1726805114678,6.8834,145.28,145.23,24.2549352]
["bitfinex","SOLUSD",1726805115197,6.8838,145.27,145.23,17.3696352]
["bitfinex","SOLUSD",1726805115394,13.0796,145.29,145.23,24.2550352]
["bitfinex","SOLUSD",1726805115699,6.8835,145.28,145.23,24.2550352]
["bitfinex","SOLUSD",1726805115901,6.1965,145.29,145.24,6.885]
["bitfinex","SOLUSD",1726805116101,13.0794,145.29,145.24,6.885]
["bitfinex","SOLUSD",1726805116305,6.1965,145.29,145.23,0.1559352]
["bitfinex","SOLUSD",1726805116486,6.8841,145.27,145.23,0.1559352]
["bitfinex","SOLUSD",1726805116996,6.8832,145.28,145.23,0.1559352]
["bitfinex","SOLUSD",1726805117700,6.8839,145.27,145.23,0.1559352]
["bitfinex","SOLUSD",1726805118204,0.48553012,145.28,145.23,0.1559352]
["bitfinex","SOLUSD",1726805118498,15.3887,145.34,145.23,0.1559352]
["bitfinex","SOLUSD",1726805118679,24.153354,145.33,145.23,0.1559352]
["bitfinex","SOLUSD",1726805119485,17.2057,145.31,145.23,0.1559352]
["bitfinex","SOLUSD",1726805119701,17.2057,145.31,145.23,7.0414352]
["bitfinex","SOLUSD",1726805119878,6.8836,145.28,145.23,7.0414352]
["bitfinex","SOLUSD",1726805121196,32.59,145.34,145.23,0.1559352]
["bitfinex","SOLUSD",1726805121397,0.25098,145.33,145.23,0.1559352]
["bitfinex","SOLUSD",1726805121580,6.1432,145.32,145.23,0.1559352]
["bitfinex","SOLUSD",1726805121994,6.8837,145.28,145.23,0.1559352]
["bitfinex","SOLUSD",1726805122194,6.1432,145.32,145.23,0.1559352]
["bitfinex","SOLUSD",1726805122400,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1726805123204,6.8827,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1726805123378,6.1432,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1726805123575,6.1432,145.32,145.24,17.2119]
["bitfinex","SOLUSD",1726805124101,6.8827,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1726805124300,6.8827,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1726805124483,6.1432,145.32,145.23,0.1559352]
["bitfinex","SOLUSD",1726805124680,6.8841,145.27,145.23,0.1559352]
["bitfinex","SOLUSD",1726805125100,6.8842,145.26,145.23,0.1559352]
["bitfinex","SOLUSD",1726805125283,6.8851,145.24,145.23,0.1559352]
["bitfinex","SOLUSD",1726805126389,15.0479,145.26,145.23,0.1559352]
["bitfinex","SOLUSD",1726805126904,6.8847,145.25,145.23,0.1559352]
["bitfinex","SOLUSD",1726805127296,6.8851,145.24,145.23,0.1559352]
["bitfinex","SOLUSD",1726805127810,15.0479,145.26,145.23,0.1559352]
["bitfinex","SOLUSD",1726805128022,6.8847,145.25,145.23,0.1559352]
["bitfinex","SOLUSD",1726805128602,15.0479,145.26,145.23,0.1559352]
["bitfinex","SOLUSD",1726805129291,6.8851,145.24,145.23,0.1559352]
["bitfinex","SOLUSD",1726805132790,6.8851,145.24,145.17,0.3636808]
["bitfinex","SOLUSD",1726805132791,6.8878,145.19,145.17,0.3636808]
["bitfinex","SOLUSD",1726805133303,6.888,145.18,145.17,0.3636808]
["bitfinex","SOLUSD",1726805134190,22.7456,145.18,145.17,0.3636808]
["bitfinex","SOLUSD",1726805134995,22.99658,145.18,145.17,0.3636808]
["bitfinex","SOLUSD",1726805135211,22.7456,145.18,145.17,0.3636808]
["bitfinex","SOLUSD",1726805136197,29.50577,145.18,145.17,0.3636808]
["bitfinex","SOLUSD",1726805137118,17.59847,145.17,145.11,0.5173038]
["bitfinex","SOLUSD",1726805137322,6.8908,145.12,145.11,0.5173038]
["bitfinex","SOLUSD",1726805137521,7.26727,145.12,145.11,0.5173038]
["bitfinex","SOLUSD",1726805137813,7.01629,145.12,145.11,0.5173038]
["bitfinex","SOLUSD",1726805138191,7.14178,145.12,145.11,0.5173038]
["bitfinex","SOLUSD",1726805138395,6.8908,145.12,145.11,0.5173038]
["bitfinex","SOLUSD",1726805139418,7.01629,145.12,145.11,0.5173038]
["bitfinex","SOLUSD",1726805141115,6.8908,145.12,145.11,0.5173038]
["bitfinex","SOLUSD",1726805141618,17.2266,145.13,145.11,0.5173038]
["bitfinex","SOLUSD",1726805141619,6.8903,145.13,145.11,0.5173038]
["bitfinex","SOLUSD",1726805141916,6.8905,145.13,145.11,0.5173038]
["bitfinex","SOLUSD",1726805142720,6.8908,145.12,145.11,0.5173038]
["bitfinex","SOLUSD",1726805144031,17.2227,145.16,145.11,0.5173038]
["bitfinex","SOLUSD",1726805144203,6.8908,145.12,145.11,0.5173038]
["bitfinex","SOLUSD",1726805145219,6.8904,145.13,145.11,0.5173038]
["bitfinex","SOLUSD",1726805145520,6.8908,145.12,145.11,0.5173038]
["bitfinex","SOLUSD",1726805155712,6.8908,145.12,145.11,0.5173038]
["bitfinex","SOLUSD",1726805156531,6.89,145.14,145.11,0.5173038]
["bitfinex","SOLUSD",1726805156745,0.12549,145.15,145.11,0.5173038]
["bitfinex","SOLUSD",1726805156746,6.8895,145.15,145.11,0.4423232]
["bitfinex","SOLUSD",1726805157027,6.8893,145.16,145.11,0.4423232]
["bitfinex","SOLUSD",1726805157231,6.889,145.16,145.11,7.3334232]
["bitfinex","SOLUSD",1726805157530,15.8576,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1726805157733,17.2168,145.21,145.11,17.6697232]
["bitfinex","SOLUSD",1726805158231,22.3197,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1726805158421,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1726805158820,39.5358,145.22,145.11,0.4423232]
["bitfinex","SOLUSD",1726805159240,39.5358,145.22,145.11,7.3335232]
["bitfinex","SOLUSD",1726805159534,17.2188,145.19,145.11,0.4423232]
["bitfinex","SOLUSD",1726805159713,6.8902,145.14,145.11,0.4423232]
["bitfinex","SOLUSD",1726805159912,17.2188,145.19,145.11,0.4423232]
["bitfinex","SOLUSD",1726805160104,24.153354,145.18,145.11,0.4423232]
["bitfinex","SOLUSD",1726805160315,6.8908,145.12,145.11,0.4423232]
["bitfinex","SOLUSD",1726805162029,17.2179,145.2,145.11,0.4423232]
["bitfinex","SOLUSD",1726805162237,22.3197,145.22,145.12,1.37792353]
["bitfinex","SOLUSD",1726805162429,6.8874,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1726805162637,22.3197,145.22,145.13,1.37792426]
["bitfinex","SOLUSD",1726805162638,23.1633,145.22,145.15,8.26709032]
["bitfinex","SOLUSD",1726805162823,6.8867,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1726805163137,16.2768,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1726805163338,6.8871,145.2,145.13,23.507]
["bitfinex","SOLUSD",1726805163513,6.8871,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1726805164542,6.8877,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1726805164714,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1726805165134,6.8876,145.19,145.13,30.3971]
["bitfinex","SOLUSD",1726805166921,0.37647,145.21,145.13,6.282]
["bitfinex","SOLUSD",1726805167123,6.888,145.18,145.13,6.282]
["bitfinex","SOLUSD",1726805168515,6.8875,145.19,145.13,23.5078]
["bitfinex","SOLUSD",1726805168733,6.8875,145.19,145.13,30.398]
["bitfinex","SOLUSD",1726805169122,0.12549,145.21,145.13,30.398]
["bitfinex","SOLUSD",1726805169123,6.8881,145.18,145.13,30.398]
["bitfinex","SOLUSD",1726805169325,0.12549,145.18,145.11,7.0678232]
["bitfinex","SOLUSD",1726805169542,6.889,145.16,145.11,7.0678232]
["bitfinex","SOLUSD",1726805169717,17.2184,145.2,145.11,7.0678232]
["bitfinex","SOLUSD",1726805170216,15.79719,145.21,145.11,24.2951232]
["bitfinex","SOLUSD",1726805170430,0.12549,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1726805170635,0.12549,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1726805170636,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1726805171022,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1726805171437,0.12549,145.2,145.11,24.2951232]
["bitfinex","SOLUSD",1726805171438,6.8891,145.16,145.11,31.1863232]
["bitfinex","SOLUSD",1726805171634,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1726805171852,32.9027,145.24,145.11,57.0678232]
["bitfinex","SOLUSD",1726805172018,6.8856,145.23,145.15,15.638]
["bitfinex","SOLUSD",1726805172447,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1726805173028,6.8865,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1726805173334,17.2095,145.27,145.18,6.8879]
["bitfinex","SOLUSD",1726805173335,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1726805173531,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1726805174133,6.8861,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1726805174347,6.887,145.2,145.15,39.7497]
["bitfinex","SOLUSD",1726805174564,17.2126,145.25,145.15,32.8604]
["bitfinex","SOLUSD",1726805174862,0.37647,145.24,145.15,32.8604]
["bitfinex","SOLUSD",1726805175020,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1726805175224,15.6896,145.28,145.17,17.2204]
["bitfinex","SOLUSD",1726805175520,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1726805175845,15.6896,145.28,145.18,6.546]
["bitfinex","SOLUSD",1726805176245,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1726805176428,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1726805176749,6.8847,145.25,145.18,6.546]
["bitfinex","SOLUSD",1726805176750,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1726805176943,6.8833,145.28,145.24,0.46723033]
["bitfinex","SOLUSD",1726805177247,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1726805177441,6.8833,145.28,145.23,6.85528]
["bitfinex","SOLUSD",1726805177746,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1726805178119,0.2828034,145.3,145.21,17.2156]
["bitfinex","SOLUSD",1726805178329,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1726805178750,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1726805179746,0.2828034,145.3,145.26,6.4019]
["bitfinex","SOLUSD",1726805179922,0.2828034,145.3,145.26,23.6122]
["bitfinex","SOLUSD",1726805180324,0.2828034,145.3,145.23,70.0]
["bitfinex","SOLUSD",1726805180325,0.2828034,145.3,145.23,17.2137]
["bitfinex","SOLUSD",1726805180844,6.8836,145.28,145.23,24.0989]
["bitfinex","SOLUSD",1726805182021,6.8838,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1726805182455,6.8842,145.26,145.22,6.4019]
["bitfinex","SOLUSD",1726805182947,6.8846,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1726805183151,6.8851,145.24,145.2,17.2172]
["bitfinex","SOLUSD",1726805183350,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1726805184128,0.25098,145.29,145.19,22.4576]
["bitfinex","SOLUSD",1726805184129,6.8851,145.24,145.19,22.4576]
["bitfinex","SOLUSD",1726805184553,0.12549,145.29,145.2,1.37714642]
["bitfinex","SOLUSD",1726805184859,6.8837,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1726805185962,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1726805186148,16.4074034,145.3,145.19,65.5701]
["bitfinex","SOLUSD",1726805186149,16.4074034,145.3,145.25,8.26112508]
["bitfinex","SOLUSD",1726805186462,0.2828034,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1726805186663,0.2828034,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1726805187632,0.2828034,145.3,145.29,56.8827]
["bitfinex","SOLUSD",1726805190167,0.2828034,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1726805190464,0.2828034,145.3,145.27,24.0924]
["bitfinex","SOLUSD",1726805190663,0.2828034,145.3,145.27,17.2087]
["bitfinex","SOLUSD",1726805190970,0.2828034,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1726805195554,0.2828034,145.3,145.29,82.15895596]
["bitfinex","SOLUSD",1726805196070,0.2828034,145.3,145.29,80.785074]
["bitfinex","SOLUSD",1726805196369,0.2828034,145.3,145.29,100.910564]
["bitfinex","SOLUSD",1726805196553,0.2828034,145.3,145.29,107.809564]
["bitfinex","SOLUSD",1726805197061,0.2828034,145.3,145.29,107.935054]
["bitfinex","SOLUSD",1726805198346,0.2828034,145.3,145.29,109.3109602]
["bitfinex","SOLUSD",1726805199150,0.2828034,145.3,145.29,124.07813048]
["bitfinex","SOLUSD",1726805199657,0.2828034,145.3,145.29,122.70222428]
["bitfinex","SOLUSD",1726805200053,67.13911131,145.35,145.33,94.083]
["bitfinex","SOLUSD",1726805200348,67.13911131,145.35,145.33,174.46529728]
["bitfinex","SOLUSD",1726805200757,67.13911131,145.35,145.33,173.08951029]
["bitfinex","SOLUSD",1726805201445,67.13911131,145.35,145.33,173.34049029]
["bitfinex","SOLUSD",1726805202680,67.13911131,145.35,145.33,173.08951029]
["bitfinex","SOLUSD",1726805202861,67.13911131,145.35,145.33,173.34049029]
["bitfinex","SOLUSD",1726805203269,1.2857518,145.39,145.38,109.268774]
["bitfinex","SOLUSD",1726805203444,1.2857518,145.39,145.38,110.89483715]
["bitfinex","SOLUSD",1726805203640,0.153623,145.42,145.41,74.0698]
["bitfinex","SOLUSD",1726805203850,0.153623,145.42,145.41,100.3786]
["bitfinex","SOLUSD",1726805204564,0.153623,145.42,145.41,124.280974]
["bitfinex","SOLUSD",1726805204767,0.153623,145.42,145.41,124.531954]
["bitfinex","SOLUSD",1726805205471,0.2857518,145.44,145.43,63.7751]
["bitfinex","SOLUSD",1726805205648,0.2857518,145.44,145.43,139.73699029]
["bitfinex","SOLUSD",1726805205846,0.3766748,145.49,145.48,82.203884]
["bitfinex","SOLUSD",1726805206151,0.3766748,145.49,145.48,109.239854]
["bitfinex","SOLUSD",1726805206348,0.3766748,145.49,145.48,117.38745789]
["bitfinex","SOLUSD",1726805206754,0.3766748,145.49,145.48,117.51292217]
["bitfinex","SOLUSD",1726805207081,0.3766748,145.49,145.48,110.61392217]
["bitfinex","SOLUSD",1726805207383,0.2,145.68,145.65,50.0]
["bitfinex","SOLUSD",1726805207570,0.2,145.68,145.65,20.0]
["bitfinex","SOLUSD",1726805207571,270.90383274,145.66,145.65,20.0]
["bitfinex","SOLUSD",1726805207784,270.90383274,145.66,145.6,17.1695]
["bitfinex","SOLUSD",1726805207785,271.64541974,145.66,145.6,17.1695]
["bitfinex","SOLUSD",1726805208247,271.64541974,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1726805208451,271.64541974,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1726805208673,271.64541974,145.66,145.61,20.0]
["bitfinex","SOLUSD",1726805209171,271.64541974,145.66,145.6,17.1695]
["bitfinex","SOLUSD",1726805209369,271.64541974,145.66,145.58,56.8688]
["bitfinex","SOLUSD",1726805209583,271.64541974,145.66,145.61,50.0]
["bitfinex","SOLUSD",1726805209875,271.64541974,145.66,145.6,6.8679]
["bitfinex","SOLUSD",1726805210073,271.64541974,145.66,145.61,50.0]
["bitfinex","SOLUSD",1726805210255,271.64541974,145.66,145.59,67.1709]
["bitfinex","SOLUSD",1726805210452,278.51081974,145.66,145.59,67.1709]
["bitfinex","SOLUSD",1726805210769,278.51081974,145.66,145.61,50.0]
["bitfinex","SOLUSD",1726805210770,271.64541974,145.66,145.61,50.0]
["bitfinex","SOLUSD",1726805210992,271.64541974,145.66,145.6,23.776884]
["bitfinex","SOLUSD",1726805211350,271.64541974,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1726805211676,271.64541974,145.66,145.61,76.8674]
["bitfinex","SOLUSD",1726805211852,271.64541974,145.66,145.61,20.0]
["bitfinex","SOLUSD",1726805212046,278.51081974,145.66,145.6,20.0]
["bitfinex","SOLUSD",1726805212458,271.64541974,145.66,145.57,50.0]
["bitfinex","SOLUSD",1726805212755,6.8674,145.62,145.55,50.0]
["bitfinex","SOLUSD",1726805212955,6.8665,145.64,145.55,50.0]
["bitfinex","SOLUSD",1726805213159,6.8665,145.64,145.58,50.0]
["bitfinex","SOLUSD",1726805213665,278.51101974,145.66,145.59,6.8684]
["bitfinex","SOLUSD",1726805213866,6.8659,145.65,145.58,56.8687]
["bitfinex","SOLUSD",1726805214246,271.64541974,145.66,145.58,50.0]
["bitfinex","SOLUSD",1726805214665,6.8661,145.65,145.58,50.0]
["bitfinex","SOLUSD",1726805215181,271.64541974,145.66,145.55,50.0]
["bitfinex","SOLUSD",1726805215364,271.64541974,145.66,145.57,50.0]
["bitfinex","SOLUSD",1726805215568,6.8663,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1726805215953,6.8663,145.64,145.57,50.0]
["bitfinex","SOLUSD",1726805216583,6.8667,145.63,145.57,50.0]
["bitfinex","SOLUSD",1726805217161,6.8662,145.64,145.57,50.0]
["bitfinex","SOLUSD",1726805217463,0.297885,145.64,145.61,50.0]
["bitfinex","SOLUSD",1726805218090,0.297885,145.64,145.59,17.1703]
["bitfinex","SOLUSD",1726805218091,7.164285,145.64,145.59,17.1703]
["bitfinex","SOLUSD",1726805218256,0.297885,145.64,145.59,20.0]
["bitfinex","SOLUSD",1726805218658,0.297885,145.64,145.59,70.0]
["bitfinex","SOLUSD",1726805218980,7.164085,145.64,145.59,76.8685]
["bitfinex","SOLUSD",1726805219179,0.297885,145.64,145.59,76.8685]
["bitfinex","SOLUSD",1726805219660,0.297885,145.64,145.59,20.0]
["bitfinex","SOLUSD",1726805219860,6.8686,145.59,145.55,50.0]
["bitfinex","SOLUSD",1726805220184,0.297885,145.64,145.53,6.899]
["bitfinex","SOLUSD",1726805220185,0.297885,145.64,145.53,50.0]
["bitfinex","SOLUSD",1726805220479,6.8687,145.59,145.53,50.0]
["bitfinex","SOLUSD",1726805220783,6.8696,145.57,145.51,67.1799]
["bitfinex","SOLUSD",1726805221266,0.443702,145.6,145.51,67.1799]
["bitfinex","SOLUSD",1726805221462,6.8704,145.56,145.51,50.0]
["bitfinex","SOLUSD",1726805221668,6.8705,145.55,145.49,50.0]
["bitfinex","SOLUSD",1726805221867,6.8712,145.54,145.49,50.0]
["bitfinex","SOLUSD",1726805222056,6.8715,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1726805222467,6.8715,145.53,145.47,24.0587]
["bitfinex","SOLUSD",1726805222683,0.443702,145.6,145.47,67.1845]
["bitfinex","SOLUSD",1726805222988,0.25098,145.59,145.49,6.8732]
["bitfinex","SOLUSD",1726805223169,6.8705,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1726805223378,6.8705,145.55,145.5,1.37431468]
["bitfinex","SOLUSD",1726805223568,6.8705,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1726805223887,17.1752,145.56,145.47,17.1845]
["bitfinex","SOLUSD",1726805224074,17.1752,145.56,145.46,6.8743]
["bitfinex","SOLUSD",1726805224262,6.8725,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1726805224463,17.1752,145.56,145.44,17.1891]
["bitfinex","SOLUSD",1726805224464,6.8734,145.49,145.44,17.1891]
["bitfinex","SOLUSD",1726805224796,6.8728,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1726805225082,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1726805225260,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1726805225461,6.87,145.56,145.49,56.8728]
["bitfinex","SOLUSD",1726805225679,15.5762,145.57,145.49,6.8728]
["bitfinex","SOLUSD",1726805225889,6.8716,145.53,145.48,17.1834]
["bitfinex","SOLUSD",1726805226096,15.5762,145.57,145.48,17.1834]
["bitfinex","SOLUSD",1726805226760,15.5762,145.57,145.51,17.1808]
["bitfinex","SOLUSD",1726805227071,22.4459,145.57,145.51,24.0529]
["bitfinex","SOLUSD",1726805227277,15.5762,145.57,145.51,24.0529]
["bitfinex","SOLUSD",1726805227588,15.5762,145.57,145.51,17.1808]
["bitfinex","SOLUSD",1726805228592,6.8702,145.56,145.51,17.1808]
["bitfinex","SOLUSD",1726805228763,15.5762,145.57,145.51,24.0531]
["bitfinex","SOLUSD",1726805228970,15.5762,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1726805229886,22.4459,145.57,145.51,24.0531]
["bitfinex","SOLUSD",1726805230463,6.87,145.56,145.51,24.0531]
["bitfinex","SOLUSD",1726805230685,0.381002,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1726805230870,0.381002,145.59,145.57,7.22057958]
["bitfinex","SOLUSD",1726805231090,0.381002,145.59,145.56,24.0439]
["bitfinex","SOLUSD",1726805231377,0.381002,145.59,145.56,17.174]
["bitfinex","SOLUSD",1726805232393,0.381002,145.59,145.58,6.869]
["bitfinex","SOLUSD",1726805232571,0.381002,145.59,145.56,24.0435]
["bitfinex","SOLUSD",1726805233061,0.381002,145.59,145.53,17.1783]
["bitfinex","SOLUSD",1726805233265,6.8691,145.58,145.53,17.1783]
["bitfinex","SOLUSD",1726805233518,0.381002,145.59,145.53,17.1783]
["bitfinex","SOLUSD",1726805233799,0.381002,145.59,145.58,24.0416]
["bitfinex","SOLUSD",1726805235667,0.381002,145.59,145.55,67.1759]
["bitfinex","SOLUSD",1726805236063,0.381002,145.59,145.55,17.1759]
["bitfinex","SOLUSD",1726805236677,7.249602,145.59,145.55,17.1759]
["bitfinex","SOLUSD",1726805236971,0.381002,145.59,145.55,17.1759]
["bitfinex","SOLUSD",1726805237175,0.381002,145.59,145.56,6.8695]
["bitfinex","SOLUSD",1726805238185,0.381002,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1726805238372,0.381002,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1726805239380,0.381002,145.59,145.55,17.1759]
["bitfinex","SOLUSD",1726805239586,0.381002,145.59,145.51,50.0]
["bitfinex","SOLUSD",1726805239587,0.381002,145.59,145.51,17.1802]
["bitfinex","SOLUSD",1726805239794,0.12549,145.58,145.51,17.1802]
["bitfinex","SOLUSD",1726805239968,15.0399,145.57,145.49,50.0]
["bitfinex","SOLUSD",1726805240175,21.9096,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1726805240488,21.9096,145.57,145.53,17.1777]
["bitfinex","SOLUSD",1726805241090,21.9096,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1726805241298,6.8705,145.55,145.5,24.0543]
["bitfinex","SOLUSD",1726805241488,15.0399,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1726805241667,15.0399,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1726805241870,15.0399,145.57,145.5,17.1818]
["bitfinex","SOLUSD",1726805242081,15.0399,145.57,145.51,50.0]
["bitfinex","SOLUSD",1726805242391,0.381002,145.59,145.56,6.8696]
["bitfinex","SOLUSD",1726805242604,0.381002,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1726805242887,0.381002,145.59,145.58,6.869]
["bitfinex","SOLUSD",1726805243465,0.381002,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1726805245206,0.381002,145.59,145.58,6.869]
["bitfinex","SOLUSD",1726805245814,0.381002,145.59,145.56,17.1741]
["bitfinex","SOLUSD",1726805246675,0.381002,145.59,145.56,24.044]
["bitfinex","SOLUSD",1726805246879,0.381002,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1726805247088,0.381002,145.59,145.58,6.869]
["bitfinex","SOLUSD",1726805248974,15.6117,145.65,145.58,17.1719]
["bitfinex","SOLUSD",1726805249398,15.6117,145.65,145.6,6.868]
["bitfinex","SOLUSD",1726805249786,15.6117,145.65,145.58,24.0408]
["bitfinex","SOLUSD",1726805249986,6.8675,145.62,145.58,17.1719]
["bitfinex","SOLUSD",1726805252177,6.8675,145.62,145.58,24.0408]
["bitfinex","SOLUSD",1726805252384,6.8665,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1726805252585,28.9694,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1726805252822,22.1036,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1726805253013,6.8663,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1726805253305,22.1036,145.65,145.58,17.1719]
["bitfinex","SOLUSD",1726805253515,28.9694,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1726805254708,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1726805255203,6.8669,145.63,145.58,24.0409]
["bitfinex","SOLUSD",1726805255601,6.8673,145.62,145.58,17.1719]
["bitfinex","SOLUSD",1726805255985,6.8667,145.63,145.58,24.0408]
["bitfinex","SOLUSD",1726805256186,15.6117,145.65,145.56,6.8696]
["bitfinex","SOLUSD",1726805256187,0.25098,145.64,145.56,6.8696]
["bitfinex","SOLUSD",1726805256412,15.6117,145.65,145.56,17.1739]
["bitfinex","SOLUSD",1726805256813,6.868,145.61,145.56,17.1739]
["bitfinex","SOLUSD",1726805257008,17.168,145.62,145.53,17.1782]
["bitfinex","SOLUSD",1726805257308,6.8704,145.56,145.51,7.2018698]
["bitfinex","SOLUSD",1726805257817,15.2661,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1726805258188,22.1347,145.59,145.54,24.0472]
["bitfinex","SOLUSD",1726805258520,22.1347,145.59,145.51,0.3295698]
["bitfinex","SOLUSD",1726805258521,6.8697,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1726805258883,0.25098,145.58,145.51,17.5102698]
["bitfinex","SOLUSD",1726805259307,6.8695,145.57,145.51,17.5102698]
["bitfinex","SOLUSD",1726805259515,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1726805259722,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1726805259900,15.2661,145.59,145.51,24.3825698]
["bitfinex","SOLUSD",1726805260101,6.8696,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1726805260613,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1726805260824,15.2661,145.59,145.51,50.3295698]
["bitfinex","SOLUSD",1726805261113,22.1721,145.63,145.56,17.1749]
["bitfinex","SOLUSD",1726805261296,15.305,145.63,145.56,17.1749]
["bitfinex","SOLUSD",1726805261620,22.1721,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1726805261814,15.305,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1726805262118,22.1717,145.63,145.58,6.869]
["bitfinex","SOLUSD",1726805262412,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1726805262602,15.305,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1726805262911,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1726805263118,15.305,145.63,145.56,17.1749]
["bitfinex","SOLUSD",1726805263291,0.12549,145.62,145.53,17.1783]
["bitfinex","SOLUSD",1726805263915,6.8683,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1726805264214,0.12549,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1726805264419,6.868,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1726805264729,6.8672,145.62,145.53,84.3567]
["bitfinex","SOLUSD",1726805264890,6.8672,145.62,145.57,17.1731]
["bitfinex","SOLUSD",1726805265091,6.8672,145.62,145.57,24.0425]
["bitfinex","SOLUSD",1726805265402,15.305,145.63,145.54,17.1773]
["bitfinex","SOLUSD",1726805265619,6.8685,145.6,145.54,17.1773]
["bitfinex","SOLUSD",1726805265997,6.8685,145.6,145.55,6.87]
["bitfinex","SOLUSD",1726805266206,6.8677,145.61,145.54,17.1773]
["bitfinex","SOLUSD",1726805266505,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1726805266694,22.1718,145.63,145.58,6.869]
["bitfinex","SOLUSD",1726805267106,6.8674,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1726805267690,0.12549,145.62,145.56,17.1743]
["bitfinex","SOLUSD",1726805267902,6.869,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1726805268496,6.868,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1726805269297,6.868,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1726805269901,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1726805270098,6.8686,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1726805270609,6.8696,145.57,145.51,17.5101698]
["bitfinex","SOLUSD",1726805270830,24.153354,145.62,145.51,17.5101698]
["bitfinex","SOLUSD",1726805271196,17.1702,145.61,145.51,17.5101698]
["bitfinex","SOLUSD",1726805271393,17.1702,145.61,145.52,6.8714]
["bitfinex","SOLUSD",1726805271394,6.8693,145.58,145.52,6.8714]
["bitfinex","SOLUSD",1726805271794,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1726805272234,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1726805272595,17.1702,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1726805272827,23.902374,145.62,145.53,17.1778]
["bitfinex","SOLUSD",1726805273004,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1726805273319,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1726805273494,6.8682,145.6,145.55,17.1752]
["bitfinex","SOLUSD",1726805274225,6.8676,145.61,145.55,17.1752]
["bitfinex","SOLUSD",1726805274804,15.305,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1726805275016,22.1718,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1726805275231,15.305,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1726805275428,15.305,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1726805275724,15.305,145.63,145.6,6.868]
["bitfinex","SOLUSD",1726805276232,15.305,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1726805277435,15.305,145.63,145.6,6.868]
["bitfinex","SOLUSD",1726805277726,15.305,145.63,145.61,6.8674]
["bitfinex","SOLUSD",1726805277931,277.76913274,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1726805278411,6.8658,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1726805278731,277.76913274,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1726805278933,270.90383274,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1726805279102,6.8662,145.64,145.61,17.1683]
["bitfinex","SOLUSD",1726805279304,6.8667,145.63,145.58,24.0409]
["bitfinex","SOLUSD",1726805279505,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1726805279922,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1726805280303,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1726805280512,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1726805280935,7.24267,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1726805281229,0.12549,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1726805281405,0.12549,145.65,145.59,17.1706]
["bitfinex","SOLUSD",1726805281406,6.99139,145.65,145.59,17.1706]
["bitfinex","SOLUSD",1726805281605,6.99139,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1726805282022,0.12549,145.64,145.59,24.0391]
["bitfinex","SOLUSD",1726805282204,270.90383274,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1726805282528,270.90383274,145.66,145.61,17.168]
["bitfinex","SOLUSD",1726805282738,270.90383274,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1726805282935,270.90383274,145.66,145.58,17.1725]
["bitfinex","SOLUSD",1726805283441,6.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1726805283613,24.153354,145.65,145.55,17.1757]
["bitfinex","SOLUSD",1726805284118,24.027864,145.65,145.53,54.20041056]
["bitfinex","SOLUSD",1726805284320,270.90383274,145.66,145.59,17.1704]
["bitfinex","SOLUSD",1726805284633,270.90383274,145.66,145.61,17.1681]
["bitfinex","SOLUSD",1726805285406,277.76913274,145.66,145.61,17.1681]
["bitfinex","SOLUSD",1726805286221,277.76913274,145.66,145.61,24.0357]
["bitfinex","SOLUSD",1726805287126,270.90383274,145.66,145.6,6.868]
["bitfinex","SOLUSD",1726805287332,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1726805287537,277.76913274,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1726805287713,6.866,145.65,145.6,6.868]
["bitfinex","SOLUSD",1726805287910,270.90383274,145.66,145.6,6.868]
["bitfinex","SOLUSD",1726805288211,270.90383274,145.66,145.58,24.0413]
["bitfinex","SOLUSD",1726805288424,24.153354,145.65,145.55,6.899]
["bitfinex","SOLUSD",1726805288621,270.90383274,145.66,145.53,76.67694735]
["bitfinex","SOLUSD",1726805288622,270.90383274,145.66,145.57,104.19061056]
["bitfinex","SOLUSD",1726805288837,270.90383274,145.66,145.59,69.84361056]
["bitfinex","SOLUSD",1726805289035,270.90383274,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1726805290242,270.90383274,145.66,145.65,46.70931056]
["bitfinex","SOLUSD",1726805290440,270.90383274,145.66,145.65,96.70931056]
["bitfinex","SOLUSD",1726805290615,270.90383274,145.66,145.65,126.53989456]
["bitfinex","SOLUSD",1726805291339,154.92500406,145.66,145.65,126.79087456]
["bitfinex","SOLUSD",1726805291519,106.83112701,145.66,145.65,146.75997512]
["bitfinex","SOLUSD",1726805291715,77.89474034,145.66,145.65,147.10927512]
["bitfinex","SOLUSD",1726805291918,47.14049888,145.66,145.65,170.75485744]
["bitfinex","SOLUSD",1726805292139,25.73409888,145.66,145.65,193.21287597]
["bitfinex","SOLUSD",1726805292312,0.4243033,145.76,145.75,33.76]
["bitfinex","SOLUSD",1726805292516,15.505,145.85,145.76,77.14998]
["bitfinex","SOLUSD",1726805292712,15.505,145.85,145.76,94.027864]
["bitfinex","SOLUSD",1726805293150,0.0627,145.86,145.76,70.0]
["bitfinex","SOLUSD",1726805293438,0.0627,145.86,145.82,94.0021]
["bitfinex","SOLUSD",1726805293623,0.0627,145.86,145.82,118.029964]
["bitfinex","SOLUSD",1726805293945,0.0627,145.86,145.82,94.0021]
["bitfinex","SOLUSD",1726805294118,0.0627,145.86,145.82,44.0021]
["bitfinex","SOLUSD",1726805294449,0.0627,145.86,145.81,6.8579]
["bitfinex","SOLUSD",1726805294738,0.0627,145.86,145.81,24.0028]
["bitfinex","SOLUSD",1726805295117,6.8568,145.84,145.78,20.0]
["bitfinex","SOLUSD",1726805295324,15.8215,145.84,145.77,17.1498]
["bitfinex","SOLUSD",1726805295541,22.6785,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1726805295719,15.8215,145.84,145.77,17.1498]
["bitfinex","SOLUSD",1726805296058,15.8215,145.84,145.77,67.1498]
["bitfinex","SOLUSD",1726805296345,15.8215,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1726805296641,0.0627,145.86,145.81,50.0]
["bitfinex","SOLUSD",1726805296818,0.0627,145.86,145.81,56.8581]
["bitfinex","SOLUSD",1726805297315,0.0627,145.86,145.8,17.1463]
["bitfinex","SOLUSD",1726805297538,0.0627,145.86,145.8,24.0049]
["bitfinex","SOLUSD",1726805297844,7.2816033,145.83,145.77,6.86]
["bitfinex","SOLUSD",1726805298042,6.8578,145.82,145.77,20.0]
["bitfinex","SOLUSD",1726805298340,6.8587,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1726805298658,0.3333803,145.88,145.74,6.8615]
["bitfinex","SOLUSD",1726805298659,0.1,145.9,145.87,50.0]
["bitfinex","SOLUSD",1726805298818,6.5025,146.15,145.83,0.3609]
["bitfinex","SOLUSD",1726805298819,92.08841399,145.97,145.96,50.0]
["bitfinex","SOLUSD",1726805299020,7.28642853,146.07,145.98,56.8502]
["bitfinex","SOLUSD",1726805299021,47.37244428,146.0,145.98,56.8502]
["bitfinex","SOLUSD",1726805299238,0.3572383,146.05,146.04,56.8474]
["bitfinex","SOLUSD",1726805299418,0.3572383,146.05,146.04,73.9659]
["bitfinex","SOLUSD",1726805299618,7.14366683,146.07,146.06,56.8465]
["bitfinex","SOLUSD",1726805300057,7.14366683,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1726805300230,7.14366683,146.07,146.06,50.0]
["bitfinex","SOLUSD",1726805300820,7.14366683,146.07,146.04,67.1185]
["bitfinex","SOLUSD",1726805301233,7.14366683,146.07,146.06,50.0]
["bitfinex","SOLUSD",1726805301647,7.14366683,146.07,146.05,6.8467]
["bitfinex","SOLUSD",1726805301828,7.14366683,146.07,146.05,56.8467]
["bitfinex","SOLUSD",1726805302016,7.14366683,146.07,146.05,6.8467]
["bitfinex","SOLUSD",1726805302223,7.14366683,146.07,146.01,50.0]
["bitfinex","SOLUSD",1726805302859,7.14366683,146.07,146.05,50.0]
["bitfinex","SOLUSD",1726805303144,7.14366683,146.07,146.03,50.0]
["bitfinex","SOLUSD",1726805303321,7.14366683,146.07,146.0,7.143667]
["bitfinex","SOLUSD",1726805303518,7.14366683,146.07,146.01,50.0]
["bitfinex","SOLUSD",1726805303826,7.14366683,146.07,146.02,17.1205]
["bitfinex","SOLUSD",1726805304040,7.14366683,146.07,146.0,20.0]
["bitfinex","SOLUSD",1726805304350,13.98986683,146.07,146.0,20.0]
["bitfinex","SOLUSD",1726805304521,7.14366683,146.07,146.01,50.0]
["bitfinex","SOLUSD",1726805304720,7.14366683,146.07,146.0,20.0]
["bitfinex","SOLUSD",1726805305030,7.14366683,146.07,146.03,50.0]
["bitfinex","SOLUSD",1726805305425,7.14366683,146.07,146.01,50.0]
["bitfinex","SOLUSD",1726805305636,13.98996683,146.07,146.01,50.0]
["bitfinex","SOLUSD",1726805305836,7.14366683,146.07,146.0,20.0]
["bitfinex","SOLUSD",1726805306031,6.8466,146.06,146.0,20.0]
["bitfinex","SOLUSD",1726805306355,6.8467,146.06,145.99,50.0]
["bitfinex","SOLUSD",1726805306555,7.14366683,146.07,146.02,50.0]
["bitfinex","SOLUSD",1726805306719,7.14366683,146.07,146.0,50.0]
["bitfinex","SOLUSD",1726805306925,13.98976683,146.07,146.0,50.0]
["bitfinex","SOLUSD",1726805307345,6.8466,146.06,146.0,50.0]
["bitfinex","SOLUSD",1726805307732,6.8471,146.05,146.0,50.0]
["bitfinex","SOLUSD",1726805307929,7.14366683,146.07,146.0,50.0]
["bitfinex","SOLUSD",1726805308135,7.14366683,146.07,145.98,50.0]
["bitfinex","SOLUSD",1726805308358,6.8473,146.05,146.0,50.0]
["bitfinex","SOLUSD",1726805308857,6.8485,146.02,145.96,50.0]
["bitfinex","SOLUSD",1726805309151,23.776884,146.06,145.98,50.0]
["bitfinex","SOLUSD",1726805309152,6.8468,146.06,145.98,50.0]
["bitfinex","SOLUSD",1726805309448,7.14366683,146.07,145.96,50.0]
["bitfinex","SOLUSD",1726805309634,23.776884,146.04,145.92,50.0]
["bitfinex","SOLUSD",1726805309839,23.776884,146.04,145.94,50.0]
["bitfinex","SOLUSD",1726805310228,23.776884,146.04,145.91,21.00319689]
["bitfinex","SOLUSD",1726805310229,6.8498,145.99,145.93,17.1305]
["bitfinex","SOLUSD",1726805310463,23.776884,146.05,145.92,50.0]
["bitfinex","SOLUSD",1726805310758,23.776884,146.02,145.92,50.0]
["bitfinex","SOLUSD",1726805310925,6.8493,146.0,145.94,56.852]
["bitfinex","SOLUSD",1726805311125,23.902374,146.05,145.94,50.0]
["bitfinex","SOLUSD",1726805311325,23.902374,146.05,145.94,59.40315442]
["bitfinex","SOLUSD",1726805311326,23.776884,146.05,145.94,59.40315442]
["bitfinex","SOLUSD",1726805311545,23.776884,146.02,145.94,9.40315442]
["bitfinex","SOLUSD",1726805311749,34.35869,146.06,145.94,59.40315442]
["bitfinex","SOLUSD",1726805312047,0.12549,146.04,145.95,9.40315442]
["bitfinex","SOLUSD",1726805312255,6.8502,145.98,145.92,50.0]
["bitfinex","SOLUSD",1726805312459,23.776884,146.03,145.92,50.0]
["bitfinex","SOLUSD",1726805312765,23.776884,146.03,145.92,56.853]
["bitfinex","SOLUSD",1726805312766,6.8502,145.98,145.92,56.853]
["bitfinex","SOLUSD",1726805312933,6.8489,146.01,145.94,50.0]
["bitfinex","SOLUSD",1726805313140,7.14366683,146.07,145.98,50.0]
["bitfinex","SOLUSD",1726805313339,7.14366683,146.07,145.99,1.36827688]
["bitfinex","SOLUSD",1726805313340,6.8465,146.06,145.99,1.36827688]
["bitfinex","SOLUSD",1726805313633,7.14366683,146.07,145.98,73.9748]
["bitfinex","SOLUSD",1726805313634,6.8469,146.05,145.98,73.9748]
["bitfinex","SOLUSD",1726805313845,6.8469,146.05,145.98,67.1249]
["bitfinex","SOLUSD",1726805314054,7.14366683,146.07,145.99,6.8493]
["bitfinex","SOLUSD",1726805314259,7.14366683,146.07,145.98,67.1249]
["bitfinex","SOLUSD",1726805314466,7.14366683,146.07,145.96,50.0]
["bitfinex","SOLUSD",1726805314655,6.8488,146.01,145.96,50.0]
["bitfinex","SOLUSD",1726805315039,6.8488,146.01,145.95,20.0]
["bitfinex","SOLUSD",1726805315237,17.1168,146.06,145.94,67.1296]
["bitfinex","SOLUSD",1726805315437,6.8503,145.98,145.94,50.0]
["bitfinex","SOLUSD",1726805315870,6.8497,145.99,145.94,50.0]
["bitfinex","SOLUSD",1726805316045,6.849,146.01,145.94,50.0]
["bitfinex","SOLUSD",1726805316371,6.8483,146.03,145.96,6.851]
["bitfinex","SOLUSD",1726805316673,7.14366683,146.07,145.96,76.01075442]
["bitfinex","SOLUSD",1726805316839,7.14366683,146.07,145.99,50.0]
["bitfinex","SOLUSD",1726805317234,7.14366683,146.07,145.96,26.01075442]
["bitfinex","SOLUSD",1726805317235,7.14366683,146.07,145.97,20.0]
["bitfinex","SOLUSD",1726805317462,6.8475,146.04,145.98,56.8498]
["bitfinex","SOLUSD",1726805317645,24.25916683,146.07,145.97,20.0]
["bitfinex","SOLUSD",1726805317843,6.8483,146.03,145.98,56.8502]
["bitfinex","SOLUSD",1726805318076,6.8474,146.04,145.98,56.8501]
["bitfinex","SOLUSD",1726805318237,7.14366683,146.07,146.02,6.8481]
["bitfinex","SOLUSD",1726805318434,7.14366683,146.07,145.99,37.1238]
["bitfinex","SOLUSD",1726805318435,6.8474,146.04,145.99,37.1238]
["bitfinex","SOLUSD",1726805318637,7.14366683,146.07,145.99,43.9731]
["bitfinex","SOLUSD",1726805318638,6.8468,146.06,145.99,43.9731]
["bitfinex","SOLUSD",1726805318936,6.8479,146.03,145.99,37.1238]
["bitfinex","SOLUSD",1726805319248,7.14366683,146.07,145.97,26.8507]
["bitfinex","SOLUSD",1726805319455,17.12,146.03,145.91,60.69433049]
["bitfinex","SOLUSD",1726805319666,17.12,146.03,145.88,63.84350798]
["bitfinex","SOLUSD",1726805319667,17.12,146.03,145.93,50.0]
["bitfinex","SOLUSD",1726805319848,6.8506,145.98,145.93,50.0]
["bitfinex","SOLUSD",1726805320046,18.49190038,146.03,145.91,50.0]
["bitfinex","SOLUSD",1726805320363,23.776884,146.02,145.92,6.853]
["bitfinex","SOLUSD",1726805320537,24.25876683,146.07,145.97,56.8505]
["bitfinex","SOLUSD",1726805320847,24.25876683,146.07,145.95,67.129]
["bitfinex","SOLUSD",1726805321050,6.8473,146.05,145.98,23.9756]
["bitfinex","SOLUSD",1726805321365,6.8473,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1726805321743,7.14366683,146.07,145.98,17.1254]
["bitfinex","SOLUSD",1726805321946,6.8483,146.02,145.98,17.1254]
["bitfinex","SOLUSD",1726805322155,6.8488,146.01,145.98,20.0]
["bitfinex","SOLUSD",1726805322361,6.8484,146.02,145.98,20.0]
["bitfinex","SOLUSD",1726805322865,6.8478,146.04,145.98,20.0]
["bitfinex","SOLUSD",1726805323048,7.14366683,146.07,146.01,17.122]
["bitfinex","SOLUSD",1726805323451,6.8465,146.06,146.01,17.122]
["bitfinex","SOLUSD",1726805323768,7.14366683,146.07,145.99,20.0]
["bitfinex","SOLUSD",1726805323956,6.8479,146.03,145.98,17.1256]
["bitfinex","SOLUSD",1726805324160,7.14366683,146.07,145.99,50.0]
["bitfinex","SOLUSD",1726805324457,6.8474,146.04,145.98,23.9758]
["bitfinex","SOLUSD",1726805324658,7.14366683,146.07,145.98,67.1256]
["bitfinex","SOLUSD",1726805324855,6.8479,146.03,145.98,17.1256]
["bitfinex","SOLUSD",1726805325043,23.776884,146.06,145.98,17.1256]
["bitfinex","SOLUSD",1726805325239,40.893384,146.06,145.94,67.1293]
["bitfinex","SOLUSD",1726805325560,6.8487,146.02,145.94,67.1293]
["bitfinex","SOLUSD",1726805325865,6.849,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1726805326374,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1726805326846,23.776884,146.03,145.93,6.8521]
["bitfinex","SOLUSD",1726805327051,6.8498,145.99,145.93,6.8521]
["bitfinex","SOLUSD",1726805327463,6.8483,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1726805327762,6.8483,146.03,145.97,17.1266]
["bitfinex","SOLUSD",1726805327965,23.776884,146.05,145.97,17.1266]
["bitfinex","SOLUSD",1726805328267,23.776884,146.06,145.97,17.1266]
["bitfinex","SOLUSD",1726805328482,6.8483,146.03,145.97,23.9772]
["bitfinex","SOLUSD",1726805328672,6.8483,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1726805328870,6.8474,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1726805329071,23.776884,146.06,145.97,23.9769]
["bitfinex","SOLUSD",1726805329266,40.894084,146.06,145.94,67.1302]
["bitfinex","SOLUSD",1726805329685,7.14366683,146.07,145.97,67.1267]
["bitfinex","SOLUSD",1726805330070,51.30473002,146.05,145.98,6.8502]
["bitfinex","SOLUSD",1726805330268,51.30473002,146.05,146.0,17.1232]
["bitfinex","SOLUSD",1726805330580,7.14366683,146.07,146.0,17.1232]
["bitfinex","SOLUSD",1726805330758,7.14366683,146.07,146.01,0.50347725]
["bitfinex","SOLUSD",1726805330963,6.8469,146.06,146.0,17.1232]
["bitfinex","SOLUSD",1726805331993,7.14366683,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1726805332281,7.14366683,146.07,146.03,20.0]
["bitfinex","SOLUSD",1726805332591,7.14366683,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1726805332772,7.14366683,146.07,146.06,76.8465]
["bitfinex","SOLUSD",1726805333086,7.14366683,146.07,146.06,26.8465]
["bitfinex","SOLUSD",1726805334574,7.14366683,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1726805334991,7.14366683,146.07,146.04,67.1178]
["bitfinex","SOLUSD",1726805334992,7.14366683,146.07,146.04,23.9651]
["bitfinex","SOLUSD",1726805335190,7.14366683,146.07,146.04,17.1178]
["bitfinex","SOLUSD",1726805336072,7.14366683,146.07,146.03,6.8474]
["bitfinex","SOLUSD",1726805336073,13.98976683,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1726805336273,13.98966683,146.07,146.02,56.8479]
["bitfinex","SOLUSD",1726805336584,7.14366683,146.07,146.02,50.0]
["bitfinex","SOLUSD",1726805336791,7.14366683,146.07,146.02,67.1201]
["bitfinex","SOLUSD",1726805337291,7.14366683,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1726805337493,7.14366683,146.07,146.03,20.0]
["bitfinex","SOLUSD",1726805337670,7.14366683,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1726805337871,7.14366683,146.07,146.06,28.21432528]
["bitfinex","SOLUSD",1726805338068,7.14366683,146.07,146.06,76.8465]
["bitfinex","SOLUSD",1726805338478,7.14366683,146.07,146.05,8.542928]
["bitfinex","SOLUSD",1726805338684,7.14366683,146.07,146.0,50.0]
["bitfinex","SOLUSD",1726805338685,15.8626,146.06,146.0,50.0]
["bitfinex","SOLUSD",1726805338897,67.16733002,146.06,146.02,17.1201]
["bitfinex","SOLUSD",1726805339074,15.8626,146.06,146.02,50.0]
["bitfinex","SOLUSD",1726805339280,7.14366683,146.07,146.03,56.8474]
["bitfinex","SOLUSD",1726805339476,7.14366683,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1726805339675,51.30473002,146.06,146.03,17.1187]
["bitfinex","SOLUSD",1726805340174,51.30473002,146.06,146.03,67.1187]
["bitfinex","SOLUSD",1726805340378,51.30473002,146.06,146.03,17.1187]
["bitfinex","SOLUSD",1726805340692,51.30473002,146.06,146.01,56.8486]
["bitfinex","SOLUSD",1726805340892,51.30473002,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1726805341101,7.14366683,146.07,146.03,67.1197]
["bitfinex","SOLUSD",1726805341583,51.30473002,146.06,146.01,50.0]
["bitfinex","SOLUSD",1726805341772,51.30473002,146.06,146.01,56.8487]
["bitfinex","SOLUSD",1726805341773,58.15123002,146.06,146.01,56.8487]
["bitfinex","SOLUSD",1726805341972,51.30473002,146.06,146.01,56.8487]
["bitfinex","SOLUSD",1726805342171,51.30473002,146.06,146.0,20.0]
["bitfinex","SOLUSD",1726805342579,51.30473002,146.03,145.97,58.542928]
["bitfinex","SOLUSD",1726805342896,6.8487,146.02,145.97,56.8504]
["bitfinex","SOLUSD",1726805343206,51.30473002,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1726805343382,7.14366683,146.07,145.98,17.1247]
["bitfinex","SOLUSD",1726805343383,51.30473002,146.04,145.98,17.1247]
["bitfinex","SOLUSD",1726805343885,38.42701472,146.03,145.98,17.1247]
["bitfinex","SOLUSD",1726805344089,31.57891472,146.03,145.95,50.0]
["bitfinex","SOLUSD",1726805344294,31.57891472,146.0,145.94,56.8521]
["bitfinex","SOLUSD",1726805344483,38.42841472,146.0,145.94,56.852]
["bitfinex","SOLUSD",1726805344687,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1726805345003,38.42831472,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1726805345187,31.57891472,146.0,145.96,17.1277]
["bitfinex","SOLUSD",1726805345513,17.1404,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1726805345875,17.1404,146.01,145.95,67.129]
["bitfinex","SOLUSD",1726805346133,23.9892,146.01,145.95,17.129]
["bitfinex","SOLUSD",1726805346286,6.8493,146.0,145.95,17.129]
["bitfinex","SOLUSD",1726805346606,17.1404,146.01,145.95,23.9805]
["bitfinex","SOLUSD",1726805346901,23.9892,146.01,145.95,23.9805]
["bitfinex","SOLUSD",1726805347203,17.1404,146.01,145.98,17.1255]
["bitfinex","SOLUSD",1726805347583,17.1404,146.01,145.95,67.129]
["bitfinex","SOLUSD",1726805347780,17.1404,146.01,145.9,98.1025563]
["bitfinex","SOLUSD",1726805347781,17.1404,146.01,145.97,67.1257]
["bitfinex","SOLUSD",1726805348303,17.1404,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1726805348478,7.14366683,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1726805348479,23.26056683,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1726805349177,23.26056683,146.07,146.01,67.1209]
["bitfinex","SOLUSD",1726805349389,6.8469,146.06,146.01,17.1209]
["bitfinex","SOLUSD",1726805350110,30.10656683,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1726805350279,23.26056683,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1726805350480,7.14366683,146.07,146.06,56.8465]
["bitfinex","SOLUSD",1726805350884,7.14366683,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1726805351275,7.14366683,146.07,146.06,26.8465]
["bitfinex","SOLUSD",1726805352506,7.14366683,146.07,146.06,34.08697]
["bitfinex","SOLUSD",1726805353009,7.14366683,146.07,146.06,63.7105]
["bitfinex","SOLUSD",1726805353178,7.14366683,146.07,146.06,64.08697]
["bitfinex","SOLUSD",1726805353379,8.983e-05,146.09,146.08,63.7095]
["bitfinex","SOLUSD",1726805353584,8.983e-05,146.09,146.08,159.204554]
["bitfinex","SOLUSD",1726805354106,17.0319,146.17,146.08,159.204554]
["bitfinex","SOLUSD",1726805354107,0.6091729,146.18,146.17,50.0]
["bitfinex","SOLUSD",1726805354305,0.6091729,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1726805354490,0.6091729,146.18,146.17,93.9446]
["bitfinex","SOLUSD",1726805354691,12.63345592,146.25,146.24,94.18408]
["bitfinex","SOLUSD",1726805354692,6.28505592,146.25,146.24,94.18408]
["bitfinex","SOLUSD",1726805354895,338.25730452,146.28,146.27,100.864464]
["bitfinex","SOLUSD",1726805355109,333.24690452,146.28,146.27,182.18152748]
["bitfinex","SOLUSD",1726805355286,204.66924116,146.28,146.27,182.18152748]
["bitfinex","SOLUSD",1726805355488,201.67524116,146.28,146.27,100.864464]
["bitfinex","SOLUSD",1726805355680,201.67524116,146.28,146.27,76.8366]
["bitfinex","SOLUSD",1726805355881,201.67524116,146.28,146.27,50.0]
["bitfinex","SOLUSD",1726805356095,201.67524116,146.28,146.27,70.0]
["bitfinex","SOLUSD",1726805356298,175.48064116,146.28,146.27,125.21943748]
["bitfinex","SOLUSD",1726805356490,175.48064116,146.28,146.27,128.30655348]
["bitfinex","SOLUSD",1726805356694,175.48064116,146.28,146.27,70.12549]
["bitfinex","SOLUSD",1726805356903,175.48064116,146.28,146.27,50.0]
["bitfinex","SOLUSD",1726805357109,175.48064116,146.28,146.23,50.0]
["bitfinex","SOLUSD",1726805357483,175.48064116,146.28,146.19,50.0]
["bitfinex","SOLUSD",1726805357810,6.8382,146.24,146.19,50.0]
["bitfinex","SOLUSD",1726805357984,8.16634162,146.26,146.21,50.0]
["bitfinex","SOLUSD",1726805358188,8.16634162,146.26,146.24,50.0]
["bitfinex","SOLUSD",1726805358918,8.16634162,146.26,146.22,50.0]
["bitfinex","SOLUSD",1726805359788,15.00354162,146.26,146.22,50.0]
["bitfinex","SOLUSD",1726805360097,8.16634162,146.26,146.21,50.0]
["bitfinex","SOLUSD",1726805360293,6.8377,146.25,146.19,50.0]
["bitfinex","SOLUSD",1726805360606,6.8377,146.25,146.21,50.0]
["bitfinex","SOLUSD",1726805361019,8.16634162,146.26,146.19,50.0]
["bitfinex","SOLUSD",1726805361496,6.8386,146.23,146.21,50.0]
["bitfinex","SOLUSD",1726805361700,8.16634162,146.26,146.23,50.0]
["bitfinex","SOLUSD",1726805362183,15.00354162,146.26,146.21,50.0]
["bitfinex","SOLUSD",1726805363008,15.00344162,146.26,146.21,50.0]
["bitfinex","SOLUSD",1726805363419,8.16634162,146.26,146.21,50.0]
["bitfinex","SOLUSD",1726805363784,8.16634162,146.26,146.23,50.0]
["bitfinex","SOLUSD",1726805364007,8.16634162,146.26,146.21,50.0]
["bitfinex","SOLUSD",1726805364307,8.16634162,146.26,146.23,50.0]
["bitfinex","SOLUSD",1726805364688,8.16634162,146.26,146.25,50.0]
["bitfinex","SOLUSD",1726805364890,8.16634162,146.26,146.25,56.8376]
["bitfinex","SOLUSD",1726805365119,8.16634162,146.26,146.25,50.0]
["bitfinex","SOLUSD",1726805365297,8.16634162,146.26,146.25,56.8376]
["bitfinex","SOLUSD",1726805365503,8.16634162,146.26,146.25,50.0]
["bitfinex","SOLUSD",1726805365811,8.16634162,146.26,146.25,76.8376]
["bitfinex","SOLUSD",1726805366018,0.1579842,146.27,146.26,27.08808]
["bitfinex","SOLUSD",1726805366187,0.1579842,146.27,146.26,27.21357]
["bitfinex","SOLUSD",1726805366516,0.1579842,146.27,146.26,20.12549]
["bitfinex","SOLUSD",1726805366704,0.1579842,146.27,146.26,20.0]
["bitfinex","SOLUSD",1726805367396,4.700235,146.33,146.32,50.12549]
["bitfinex","SOLUSD",1726805367598,0.0627,146.47,146.42,50.0]
["bitfinex","SOLUSD",1726805368190,0.0627,146.47,146.42,50.37647]
["bitfinex","SOLUSD",1726805368524,0.0627,146.47,146.42,57.24047]
["bitfinex","SOLUSD",1726805368706,0.0627,146.47,146.42,80.37647]
["bitfinex","SOLUSD",1726805368893,0.1647506,146.43,146.42,88.24911673]
["bitfinex","SOLUSD",1726805369221,0.1647506,146.43,146.42,80.37647]
["bitfinex","SOLUSD",1726805369415,0.1647506,146.43,146.42,100.37647]
["bitfinex","SOLUSD",1726805369716,0.1647506,146.43,146.42,70.37647]
["bitfinex","SOLUSD",1726805370319,0.1647506,146.43,146.42,70.0]
["bitfinex","SOLUSD",1726805370518,0.1647506,146.43,146.42,50.0]
["bitfinex","SOLUSD",1726805371300,0.1647506,146.43,146.42,70.0]
["bitfinex","SOLUSD",1726805372092,0.1647506,146.43,146.42,50.0]
["bitfinex","SOLUSD",1726805372299,0.1647506,146.43,146.42,70.0]
["bitfinex","SOLUSD",1726805372817,0.0627,146.47,146.46,76.95329]
["bitfinex","SOLUSD",1726805373112,0.0627,146.47,146.46,76.8278]
["bitfinex","SOLUSD",1726805373315,0.0627,146.47,146.46,50.0]
["bitfinex","SOLUSD",1726805373490,0.0627,146.47,146.46,70.0]
["bitfinex","SOLUSD",1726805374016,0.0627,146.47,146.45,23.8982]
["bitfinex","SOLUSD",1726805374017,0.4500276,146.5,146.49,50.0]
["bitfinex","SOLUSD",1726805374187,0.9423852,146.5,146.49,50.0]
["bitfinex","SOLUSD",1726805375115,0.9423852,146.5,146.47,50.0]
["bitfinex","SOLUSD",1726805375693,7.7682852,146.5,146.47,50.0]
["bitfinex","SOLUSD",1726805375999,0.9423852,146.5,146.47,50.0]
["bitfinex","SOLUSD",1726805376516,23.776884,146.49,146.47,50.0]
["bitfinex","SOLUSD",1726805376705,23.776884,146.49,146.45,56.864]
["bitfinex","SOLUSD",1726805377220,0.9423852,146.5,146.47,50.0]
["bitfinex","SOLUSD",1726805377411,0.9423852,146.5,146.49,56.8264]
["bitfinex","SOLUSD",1726805377711,0.9423852,146.5,146.49,63.6904]
["bitfinex","SOLUSD",1726805377916,0.9423852,146.5,146.49,56.864]
["bitfinex","SOLUSD",1726805378093,0.9423852,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1726805378094,0.9423852,146.5,146.48,50.0]
["bitfinex","SOLUSD",1726805378516,6.7678852,146.51,146.48,56.864]
["bitfinex","SOLUSD",1726805378710,6.7678852,146.51,146.45,17.0695]
["bitfinex","SOLUSD",1726805378711,0.0941294,146.52,146.49,50.0]
["bitfinex","SOLUSD",1726805379109,0.0941294,146.52,146.47,50.0]
["bitfinex","SOLUSD",1726805379414,23.776884,146.49,146.47,50.0]
["bitfinex","SOLUSD",1726805380012,24.0687492,146.49,146.47,50.0]
["bitfinex","SOLUSD",1726805380400,0.2918652,146.49,146.47,50.0]
["bitfinex","SOLUSD",1726805380595,0.2918652,146.49,146.47,63.6913]
["bitfinex","SOLUSD",1726805380791,0.2918652,146.49,146.47,50.0]
["bitfinex","SOLUSD",1726805381212,0.2918652,146.49,146.45,56.864]
["bitfinex","SOLUSD",1726805381416,7.1182652,146.49,146.45,56.864]
["bitfinex","SOLUSD",1726805381726,0.2918652,146.49,146.45,56.864]
["bitfinex","SOLUSD",1726805381921,0.2918652,146.49,146.45,63.692]
["bitfinex","SOLUSD",1726805382223,0.2918652,146.49,146.47,50.0]
["bitfinex","SOLUSD",1726805382707,0.2918652,146.49,146.45,56.864]
["bitfinex","SOLUSD",1726805382906,23.776884,146.46,146.43,56.864]
["bitfinex","SOLUSD",1726805383107,23.776884,146.45,146.39,50.0]
["bitfinex","SOLUSD",1726805383309,23.776884,146.45,146.4,30.0]
["bitfinex","SOLUSD",1726805383643,23.776884,146.41,146.37,50.0]
["bitfinex","SOLUSD",1726805383997,23.776884,146.4,146.37,50.0]
["bitfinex","SOLUSD",1726805384204,23.776884,146.39,146.37,50.0]
["bitfinex","SOLUSD",1726805384527,23.776884,146.39,146.35,54.700235]
["bitfinex","SOLUSD",1726805384711,30.607884,146.39,146.35,54.700235]
["bitfinex","SOLUSD",1726805385110,23.776884,146.39,146.35,54.700235]
["bitfinex","SOLUSD",1726805385314,23.776884,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1726805385509,23.776884,146.4,146.35,71.782035]
["bitfinex","SOLUSD",1726805385711,17.0717,146.45,146.35,71.782035]
["bitfinex","SOLUSD",1726805385712,23.776884,146.37,146.35,4.700235]
["bitfinex","SOLUSD",1726805386425,23.776884,146.37,146.36,50.0]
["bitfinex","SOLUSD",1726805386614,23.776884,146.37,146.35,4.700235]
["bitfinex","SOLUSD",1726805387128,30.608984,146.37,146.35,4.700235]
["bitfinex","SOLUSD",1726805387534,23.776884,146.37,146.35,4.700235]
["bitfinex","SOLUSD",1726805388034,30.609084,146.37,146.35,4.700235]
["bitfinex","SOLUSD",1726805388320,6.8324,146.36,146.35,4.700235]
["bitfinex","SOLUSD",1726805388524,30.609284,146.36,146.35,4.700235]
["bitfinex","SOLUSD",1726805388823,30.609784,146.35,146.34,0.2261292]
["bitfinex","SOLUSD",1726805389003,23.776884,146.35,146.34,0.2261292]
["bitfinex","SOLUSD",1726805389521,23.776884,146.35,146.34,7.0901292]
["bitfinex","SOLUSD",1726805390097,30.609784,146.35,146.34,7.0901292]
["bitfinex","SOLUSD",1726805390403,23.776884,146.35,146.34,7.0901292]
["bitfinex","SOLUSD",1726805390906,23.776884,146.35,146.34,0.2261292]
["bitfinex","SOLUSD",1726805391424,23.776884,146.35,146.34,7.0901292]
["bitfinex","SOLUSD",1726805391647,7.28856955,146.38,146.34,7.0901292]
["bitfinex","SOLUSD",1726805391933,33.1264,146.46,146.37,50.0]
["bitfinex","SOLUSD",1726805391934,6.8286,146.45,146.37,50.0]
["bitfinex","SOLUSD",1726805392229,16.0558,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1726805392600,16.0558,146.46,146.39,50.0]
["bitfinex","SOLUSD",1726805392818,16.0558,146.46,146.4,6.864]
["bitfinex","SOLUSD",1726805393333,17.42770038,146.46,146.38,17.0777]
["bitfinex","SOLUSD",1726805393505,1.37190038,146.45,146.38,17.0777]
["bitfinex","SOLUSD",1726805393705,6.8297,146.42,146.37,50.0]
["bitfinex","SOLUSD",1726805393917,6.8297,146.42,146.38,6.864]
["bitfinex","SOLUSD",1726805394216,23.776884,146.41,146.39,6.864]
["bitfinex","SOLUSD",1726805394719,23.776884,146.41,146.39,13.695]
["bitfinex","SOLUSD",1726805394919,8.19760315,146.45,146.41,13.6941]
["bitfinex","SOLUSD",1726805395125,8.42455725,146.45,146.41,63.6941]
["bitfinex","SOLUSD",1726805395328,8.42455725,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1726805395632,8.42455725,146.45,146.43,56.8291]
["bitfinex","SOLUSD",1726805395802,8.42455725,146.45,146.44,6.864]
["bitfinex","SOLUSD",1726805396527,8.42455725,146.45,146.44,13.6927]
["bitfinex","SOLUSD",1726805396912,7.92455725,146.45,146.44,13.6927]
["bitfinex","SOLUSD",1726805397110,7.92455725,146.45,146.44,33.6927]
["bitfinex","SOLUSD",1726805397630,7.92455725,146.45,146.44,6.864]
["bitfinex","SOLUSD",1726805398525,31.70144125,146.45,146.44,6.864]
["bitfinex","SOLUSD",1726805398913,7.92455725,146.45,146.44,13.6927]
["bitfinex","SOLUSD",1726805399228,31.70144125,146.45,146.44,6.864]
["bitfinex","SOLUSD",1726805399530,31.70144125,146.45,146.44,13.6927]
["bitfinex","SOLUSD",1726805399720,7.92455725,146.45,146.44,13.6927]
["bitfinex","SOLUSD",1726805400438,7.92455725,146.45,146.44,33.94368]
["bitfinex","SOLUSD",1726805400611,0.2269541,146.45,146.44,34.06917]
["bitfinex","SOLUSD",1726805400815,0.2269541,146.45,146.44,34.78677664]
["bitfinex","SOLUSD",1726805401027,0.2269541,146.45,146.44,33.94368]
["bitfinex","SOLUSD",1726805401225,0.2269541,146.45,146.44,33.81819]
["bitfinex","SOLUSD",1726805401839,0.2269541,146.45,146.44,33.94368]
["bitfinex","SOLUSD",1726805402010,0.2269541,146.45,146.44,13.6927]
["bitfinex","SOLUSD",1726805402206,0.2269541,146.45,146.43,50.0]
["bitfinex","SOLUSD",1726805402446,0.2269541,146.45,146.39,67.0775]
["bitfinex","SOLUSD",1726805402825,23.776884,146.42,146.39,50.0]
["bitfinex","SOLUSD",1726805403012,30.606684,146.42,146.38,6.864]
["bitfinex","SOLUSD",1726805403213,30.606684,146.42,146.37,50.0]
["bitfinex","SOLUSD",1726805403214,23.776884,146.4,146.37,50.0]
["bitfinex","SOLUSD",1726805403615,23.776884,146.4,146.36,23.9127]
["bitfinex","SOLUSD",1726805403942,30.607484,146.4,146.36,17.0807]
["bitfinex","SOLUSD",1726805404139,23.776884,146.38,146.35,50.0]
["bitfinex","SOLUSD",1726805404526,30.607984,146.39,146.35,50.0]
["bitfinex","SOLUSD",1726805404732,23.776884,146.39,146.36,13.6964]
["bitfinex","SOLUSD",1726805404926,20.3428,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1726805405120,23.776884,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1726805405324,23.776884,146.41,146.38,30.774]
["bitfinex","SOLUSD",1726805405745,23.776884,146.41,146.38,30.7738]
["bitfinex","SOLUSD",1726805406038,23.776884,146.41,146.38,6.864]
["bitfinex","SOLUSD",1726805406440,23.776884,146.41,146.36,6.864]
["bitfinex","SOLUSD",1726805406938,30.606984,146.41,146.36,6.864]
["bitfinex","SOLUSD",1726805408044,6.8306,146.4,146.36,6.864]
["bitfinex","SOLUSD",1726805408339,23.776884,146.38,146.36,6.864]
["bitfinex","SOLUSD",1726805409224,23.776884,146.38,146.34,7.0901292]
["bitfinex","SOLUSD",1726805409225,30.608384,146.38,146.34,7.0901292]
["bitfinex","SOLUSD",1726805410248,23.776884,146.36,146.34,7.0901292]
["bitfinex","SOLUSD",1726805410427,30.8354381,146.38,146.34,7.0901292]
["bitfinex","SOLUSD",1726805410626,6.832,146.37,146.34,0.2261292]
["bitfinex","SOLUSD",1726805410829,6.8325,146.36,146.34,0.2261292]
["bitfinex","SOLUSD",1726805411167,23.776884,146.35,146.34,0.2261292]
["bitfinex","SOLUSD",1726805411320,6.8347,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1726805411720,0.162043,146.35,146.28,50.0]
["bitfinex","SOLUSD",1726805411916,0.162043,146.35,146.3,73.9513]
["bitfinex","SOLUSD",1726805412122,0.162043,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1726805412436,0.162043,146.35,146.3,67.0873]
["bitfinex","SOLUSD",1726805412826,6.995343,146.35,146.3,73.9224]
["bitfinex","SOLUSD",1726805413023,6.834,146.33,146.29,6.864]
["bitfinex","SOLUSD",1726805413235,6.8344,146.32,146.28,50.0]
["bitfinex","SOLUSD",1726805413442,23.776884,146.31,146.26,67.0919]
["bitfinex","SOLUSD",1726805413636,23.776884,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1726805413828,0.162043,146.35,146.3,56.8352]
["bitfinex","SOLUSD",1726805414232,0.162043,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1726805414422,0.162043,146.35,146.34,56.8334]
["bitfinex","SOLUSD",1726805414852,0.162043,146.35,146.34,83.6974]
["bitfinex","SOLUSD",1726805415032,0.162043,146.35,146.34,77.08438]
["bitfinex","SOLUSD",1726805415353,0.162043,146.35,146.34,76.8334]
["bitfinex","SOLUSD",1726805415727,0.162043,146.35,146.34,83.6974]
["bitfinex","SOLUSD",1726805417536,0.162043,146.35,146.34,6.864]
["bitfinex","SOLUSD",1726805417756,0.162043,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1726805418057,0.162043,146.35,146.3,50.0]
["bitfinex","SOLUSD",1726805418432,0.162043,146.35,146.31,6.8343]
["bitfinex","SOLUSD",1726805418750,0.162043,146.35,146.3,56.8352]
["bitfinex","SOLUSD",1726805418956,0.162043,146.35,146.29,23.9248]
["bitfinex","SOLUSD",1726805418957,6.8335,146.34,146.29,23.9248]
["bitfinex","SOLUSD",1726805419156,0.162043,146.35,146.26,67.0928]
["bitfinex","SOLUSD",1726805419157,23.776884,146.3,146.26,67.0928]
["bitfinex","SOLUSD",1726805419359,23.776884,146.3,146.28,6.8358]
["bitfinex","SOLUSD",1726805419733,23.776884,146.3,146.26,67.0928]
["bitfinex","SOLUSD",1726805419734,23.776884,146.3,146.27,13.7006]
["bitfinex","SOLUSD",1726805419933,23.776884,146.31,146.27,6.864]
["bitfinex","SOLUSD",1726805420157,23.776884,146.31,146.26,17.0928]
["bitfinex","SOLUSD",1726805420463,30.611684,146.31,146.26,17.0928]
["bitfinex","SOLUSD",1726805420760,30.611684,146.31,146.26,23.9298]
["bitfinex","SOLUSD",1726805420957,30.611684,146.31,146.26,17.0928]
["bitfinex","SOLUSD",1726805422348,23.776884,146.28,146.26,6.837]
["bitfinex","SOLUSD",1726805422673,23.776884,146.28,146.25,14.2195483]
["bitfinex","SOLUSD",1726805422960,23.776884,146.28,146.25,0.5180483]
["bitfinex","SOLUSD",1726805423165,23.776884,146.28,146.25,7.3553483]
["bitfinex","SOLUSD",1726805423646,23.776884,146.29,146.25,7.3553483]
["bitfinex","SOLUSD",1726805424344,23.776884,146.29,146.25,0.5180483]
["bitfinex","SOLUSD",1726805424550,23.776884,146.29,146.25,7.3555483]
["bitfinex","SOLUSD",1726805424862,23.776884,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1726805425071,27.6572,146.32,146.26,67.0918]
["bitfinex","SOLUSD",1726805425360,0.162043,146.35,146.29,17.0892]
["bitfinex","SOLUSD",1726805425565,0.162043,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1726805427455,23.938927,146.35,146.31,17.0862]
["bitfinex","SOLUSD",1726805427657,30.771827,146.35,146.31,17.0862]
["bitfinex","SOLUSD",1726805427842,0.162043,146.35,146.31,17.0862]
["bitfinex","SOLUSD",1726805428164,0.162043,146.35,146.31,23.9209]
["bitfinex","SOLUSD",1726805428361,0.162043,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1726805428679,0.162043,146.35,146.31,23.9208]
["bitfinex","SOLUSD",1726805428837,6.995043,146.35,146.31,17.0862]
["bitfinex","SOLUSD",1726805429032,6.995043,146.35,146.3,13.6992]
["bitfinex","SOLUSD",1726805429033,30.610284,146.34,146.3,13.6992]
["bitfinex","SOLUSD",1726805429234,23.776884,146.34,146.3,13.6992]
["bitfinex","SOLUSD",1726805429459,23.776884,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1726805429638,30.610384,146.34,146.3,6.864]
["bitfinex","SOLUSD",1726805429845,23.776884,146.34,146.3,13.6991]
["bitfinex","SOLUSD",1726805430045,7.65174619,146.35,146.32,50.0]
["bitfinex","SOLUSD",1726805430257,7.65174619,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1726805430559,7.65174619,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1726805430948,7.65174619,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1726805432845,7.65174619,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1726805433045,7.65174619,146.35,146.32,73.949]
["bitfinex","SOLUSD",1726805433555,7.65174619,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1726805434645,7.65174619,146.35,146.34,56.8334]
["bitfinex","SOLUSD",1726805438261,7.65174619,146.35,146.34,76.8334]
["bitfinex","SOLUSD",1726805438463,7.65174619,146.35,146.34,56.8334]
["bitfinex","SOLUSD",1726805438657,7.65174619,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1726805439668,7.65174619,146.35,146.34,56.8334]
["bitfinex","SOLUSD",1726805441269,0.162043,146.35,146.34,83.6974]
["bitfinex","SOLUSD",1726805441474,0.0649111,146.38,146.37,100.776]
["bitfinex","SOLUSD",1726805441655,0.0649111,146.38,146.37,132.43610561]
["bitfinex","SOLUSD",1726805441982,28.2759111,146.47,146.46,23.8973]
["bitfinex","SOLUSD",1726805442184,0.0649111,146.47,146.46,23.8973]
["bitfinex","SOLUSD",1726805443054,0.0649111,146.47,146.46,17.0695]
["bitfinex","SOLUSD",1726805443762,0.0649111,146.47,146.46,23.8973]
["bitfinex","SOLUSD",1726805444157,0.0649111,146.47,146.46,43.8973]
["bitfinex","SOLUSD",1726805444467,0.3159583,146.49,146.48,83.94178]
["bitfinex","SOLUSD",1726805444776,0.3159583,146.49,146.48,115.35090561]
["bitfinex","SOLUSD",1726805445476,0.3159583,146.49,146.48,115.47639561]
["bitfinex","SOLUSD",1726805445655,0.3159583,146.49,146.48,83.81629]
["bitfinex","SOLUSD",1726805445860,0.3159583,146.49,146.48,83.6908]
["bitfinex","SOLUSD",1726805446062,0.3159583,146.49,146.48,76.8268]
["bitfinex","SOLUSD",1726805446274,0.3159583,146.49,146.48,56.8268]
["bitfinex","SOLUSD",1726805446578,0.3159583,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1726805446875,0.3159583,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1726805447054,0.3159583,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1726805447252,0.3159583,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1726805447459,24.0928423,146.49,146.46,17.04011]
["bitfinex","SOLUSD",1726805447659,23.776884,146.47,146.43,56.8287]
["bitfinex","SOLUSD",1726805447859,31.06657188,146.47,146.43,50.0]
["bitfinex","SOLUSD",1726805448075,31.06657188,146.47,146.45,6.828]
["bitfinex","SOLUSD",1726805448274,31.06657188,146.47,146.44,17.0707]
["bitfinex","SOLUSD",1726805448585,31.06657188,146.47,146.4,34.1514]
["bitfinex","SOLUSD",1726805448586,1.37190038,146.46,146.4,17.0756]
["bitfinex","SOLUSD",1726805448756,23.776884,146.45,146.41,6.83]
["bitfinex","SOLUSD",1726805448956,31.97708438,146.45,146.4,17.0756]
["bitfinex","SOLUSD",1726805449263,23.776884,146.44,146.39,6.831]
["bitfinex","SOLUSD",1726805449465,23.776884,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1726805449466,6.8294,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1726805449676,6.8287,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1726805449855,23.776884,146.42,146.38,6.864]
["bitfinex","SOLUSD",1726805450184,23.776884,146.42,146.38,50.0]
["bitfinex","SOLUSD",1726805450369,33.77488788,146.47,146.38,50.0]
["bitfinex","SOLUSD",1726805450578,23.776884,146.46,146.43,6.829]
["bitfinex","SOLUSD",1726805450874,23.776884,146.46,146.41,23.9392]
["bitfinex","SOLUSD",1726805451068,33.77488788,146.47,146.44,6.8284]
["bitfinex","SOLUSD",1726805451467,33.77488788,146.47,146.43,17.0719]
["bitfinex","SOLUSD",1726805452065,33.77488788,146.47,146.41,13.694]
["bitfinex","SOLUSD",1726805452377,33.77488788,146.47,146.4,50.0]
["bitfinex","SOLUSD",1726805452586,23.776884,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1726805452764,23.776884,146.46,146.41,17.0743]
["bitfinex","SOLUSD",1726805452765,23.776884,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1726805452960,23.776884,146.46,146.44,17.0717]
["bitfinex","SOLUSD",1726805453158,33.77488788,146.47,146.44,17.0717]
["bitfinex","SOLUSD",1726805453480,33.77488788,146.47,146.4,67.0756]
["bitfinex","SOLUSD",1726805453677,33.77488788,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1726805454183,10.0,146.45,146.42,17.0731]
["bitfinex","SOLUSD",1726805454381,10.0,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1726805454766,10.0,146.45,146.44,56.8287]
["bitfinex","SOLUSD",1726805455168,10.0,146.45,146.44,63.6927]
["bitfinex","SOLUSD",1726805455375,10.0,146.45,146.44,83.94368]
["bitfinex","SOLUSD",1726805456273,10.0,146.45,146.44,83.6927]
["bitfinex","SOLUSD",1726805456578,10.0,146.45,146.44,77.07968]
["bitfinex","SOLUSD",1726805457580,10.0,146.45,146.44,83.94368]
["bitfinex","SOLUSD",1726805457791,9.79490256,146.45,146.44,83.94368]
["bitfinex","SOLUSD",1726805460485,9.79490256,146.45,146.44,76.8287]
["bitfinex","SOLUSD",1726805460669,9.79490256,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1726805460865,9.79490256,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1726805461076,23.776884,146.44,146.42,23.9027]
["bitfinex","SOLUSD",1726805461274,9.79490256,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1726805461665,9.79490256,146.45,146.44,13.6927]
["bitfinex","SOLUSD",1726805462191,9.79490256,146.45,146.44,63.6927]
["bitfinex","SOLUSD",1726805462794,8.81040868,146.45,146.44,13.6927]
["bitfinex","SOLUSD",1726805463089,8.81040868,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1726805464990,32.58729268,146.45,146.42,23.9027]
["bitfinex","SOLUSD",1726805465190,32.58729268,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1726805465495,8.81040868,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1726805466789,8.81040868,146.45,146.44,76.8287]
["bitfinex","SOLUSD",1726805466987,4.95800868,146.45,146.44,86.23333382]
["bitfinex","SOLUSD",1726805467289,8.68e-06,146.45,146.44,93.09733382]
["bitfinex","SOLUSD",1726805467486,8.68e-06,146.45,146.44,94.46204922]
["bitfinex","SOLUSD",1726805467692,8.788e-05,146.47,146.44,124.46204922]
["bitfinex","SOLUSD",1726805467866,0.3159583,146.49,146.48,77.24047]
["bitfinex","SOLUSD",1726805468068,5.83e-05,146.49,146.48,135.05381804]
["bitfinex","SOLUSD",1726805468574,5.83e-05,146.49,146.48,83.94178]
["bitfinex","SOLUSD",1726805468897,5.83e-05,146.49,146.48,63.6908]
["bitfinex","SOLUSD",1726805469200,5.83e-05,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1726805469378,5.83e-05,146.49,146.46,23.8972]
["bitfinex","SOLUSD",1726805469585,5.83e-05,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1726805470068,5.83e-05,146.49,146.46,23.8969]
["bitfinex","SOLUSD",1726805471090,5.83e-05,146.49,146.47,6.8271]
["bitfinex","SOLUSD",1726805471490,5.83e-05,146.49,146.46,17.0695]
["bitfinex","SOLUSD",1726805471899,23.776884,146.46,146.43,6.8287]
["bitfinex","SOLUSD",1726805472189,32.02676496,146.46,146.43,6.8287]
["bitfinex","SOLUSD",1726805472568,32.02676496,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1726805472971,33.36901534,146.46,146.38,17.0779]
["bitfinex","SOLUSD",1726805473195,23.776884,146.42,146.38,23.9089]
["bitfinex","SOLUSD",1726805473709,23.776884,146.43,146.39,6.831]
["bitfinex","SOLUSD",1726805474101,23.776884,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1726805474280,8.24988096,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1726805474479,8.24988096,146.46,146.41,23.9053]
["bitfinex","SOLUSD",1726805474480,23.776884,146.45,146.41,23.9053]
["bitfinex","SOLUSD",1726805474872,23.776884,146.45,146.38,17.0787]
["bitfinex","SOLUSD",1726805475097,23.776884,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1726805475272,30.605084,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1726805475474,23.776884,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1726805476105,15.07808096,146.46,146.41,18.44103404]
["bitfinex","SOLUSD",1726805476106,8.24988096,146.46,146.41,18.44103404]
["bitfinex","SOLUSD",1726805476608,8.24988096,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1726805476772,8.24988096,146.46,146.44,17.0714]
["bitfinex","SOLUSD",1726805476972,8.24988096,146.46,146.41,1.36593404]
["bitfinex","SOLUSD",1726805477199,8.24988096,146.46,146.4,17.0753]
["bitfinex","SOLUSD",1726805477404,8.24988096,146.46,146.42,17.0731]
["bitfinex","SOLUSD",1726805477405,23.776884,146.45,146.42,17.0731]
["bitfinex","SOLUSD",1726805477997,23.776884,146.45,146.39,23.908]
["bitfinex","SOLUSD",1726805478177,23.776884,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1726805478370,23.776884,146.45,146.42,6.8294]
["bitfinex","SOLUSD",1726805478997,23.776884,146.45,146.42,17.0738]
["bitfinex","SOLUSD",1726805479373,23.776884,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1726805479577,23.776884,146.45,146.42,17.0738]
["bitfinex","SOLUSD",1726805479896,8.24988096,146.46,146.42,17.0738]
["bitfinex","SOLUSD",1726805480675,23.776884,146.45,146.42,23.9034]
["bitfinex","SOLUSD",1726805481097,23.776884,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1726805481301,8.24988096,146.46,146.45,23.8988]
["bitfinex","SOLUSD",1726805482599,8.24988096,146.46,146.45,25.26426449]
["bitfinex","SOLUSD",1726805482781,8.24988096,146.46,146.45,95.26426449]
["bitfinex","SOLUSD",1726805483099,8.24988096,146.46,146.45,100.7628]
["bitfinex","SOLUSD",1726805483688,8.24988096,146.46,146.45,100.88829]
["bitfinex","SOLUSD",1726805484504,8.24988096,146.46,146.45,100.7628]
["bitfinex","SOLUSD",1726805484872,8.24988096,146.46,146.45,23.8988]
["bitfinex","SOLUSD",1726805490916,32.02676496,146.46,146.45,17.0706]
["bitfinex","SOLUSD",1726805491411,23.776884,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1726805491715,23.776884,146.45,146.42,23.9032]
["bitfinex","SOLUSD",1726805492085,23.776884,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1726805492613,23.776884,146.45,146.42,17.0736]
["bitfinex","SOLUSD",1726805492818,23.776884,146.45,146.43,6.829]
["bitfinex","SOLUSD",1726805493192,8.24988096,146.46,146.42,17.0736]
["bitfinex","SOLUSD",1726805493385,32.02676496,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805493583,23.776884,146.45,146.44,17.0712]
["bitfinex","SOLUSD",1726805493999,23.776884,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1726805494312,23.776884,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1726805494893,23.776884,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1726805495210,23.776884,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1726805495397,23.776884,146.45,146.43,6.8289]
["bitfinex","SOLUSD",1726805495807,23.776884,146.45,146.44,6.8283]
["bitfinex","SOLUSD",1726805496003,23.776884,146.45,146.43,17.0721]
["bitfinex","SOLUSD",1726805496507,23.776884,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1726805496901,23.776884,146.45,146.43,23.9012]
["bitfinex","SOLUSD",1726805497493,23.776884,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1726805497693,8.24988096,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805499917,23.776884,146.45,146.43,17.0721]
["bitfinex","SOLUSD",1726805500117,8.24988096,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805501122,32.02676496,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805501314,23.776884,146.45,146.43,23.9012]
["bitfinex","SOLUSD",1726805501798,23.776884,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1726805501997,8.24988096,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805502201,32.02676496,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805502417,8.24988096,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805502616,32.02676496,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805502814,23.776884,146.45,146.44,6.8286]
["bitfinex","SOLUSD",1726805503604,25.11913438,146.45,146.43,23.9011]
["bitfinex","SOLUSD",1726805503925,23.776884,146.45,146.43,23.9011]
["bitfinex","SOLUSD",1726805504719,23.776884,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1726805505020,32.02676496,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805505212,8.24988096,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805506022,4.46528096,146.46,146.45,26.8282]
["bitfinex","SOLUSD",1726805506420,0.1254584,146.5,146.49,108.0244]
["bitfinex","SOLUSD",1726805506606,0.1254584,146.5,146.49,128.14989]
["bitfinex","SOLUSD",1726805507002,0.1254584,146.5,146.49,129.64005011]
["bitfinex","SOLUSD",1726805507312,0.1254584,146.5,146.49,135.26487]
["bitfinex","SOLUSD",1726805507913,0.1254584,146.5,146.49,129.76550332]
["bitfinex","SOLUSD",1726805508096,0.1254584,146.5,146.49,128.40087]
["bitfinex","SOLUSD",1726805508295,0.1254584,146.5,146.49,128.27538]
["bitfinex","SOLUSD",1726805508708,0.1254584,146.5,146.49,128.0244]
["bitfinex","SOLUSD",1726805508908,0.1254584,146.5,146.49,93.8924]
["bitfinex","SOLUSD",1726805509102,0.1254584,146.5,146.49,43.8924]
["bitfinex","SOLUSD",1726805510804,0.1254584,146.5,146.49,23.8924]
["bitfinex","SOLUSD",1726805512819,0.1254584,146.5,146.49,17.066]
["bitfinex","SOLUSD",1726805513125,23.776884,146.48,146.45,17.0696]
["bitfinex","SOLUSD",1726805513307,27.6539,146.49,146.46,1.36547718]
["bitfinex","SOLUSD",1726805513509,27.6539,146.49,146.45,26.09776382]
["bitfinex","SOLUSD",1726805513919,23.776884,146.48,146.47,6.8272]
["bitfinex","SOLUSD",1726805514226,23.776884,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1726805514900,23.776884,146.48,146.41,72.03853173]
["bitfinex","SOLUSD",1726805514901,32.20214806,146.46,146.41,26.10226382]
["bitfinex","SOLUSD",1726805515308,1.34225038,146.45,146.42,6.8292]
["bitfinex","SOLUSD",1726805515506,23.776884,146.44,146.42,6.8292]
["bitfinex","SOLUSD",1726805515707,23.776884,146.45,146.41,17.0741]
["bitfinex","SOLUSD",1726805515919,23.776884,146.45,146.41,23.9038]
["bitfinex","SOLUSD",1726805516134,23.776884,146.45,146.41,17.0741]
["bitfinex","SOLUSD",1726805516331,23.776884,146.45,146.44,23.9005]
["bitfinex","SOLUSD",1726805517212,23.776884,146.45,146.44,17.0718]
["bitfinex","SOLUSD",1726805518431,23.776884,146.45,146.44,23.9005]
["bitfinex","SOLUSD",1726805519044,8.42526406,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805520718,32.20214806,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805520919,32.20214806,146.46,146.41,17.0752]
["bitfinex","SOLUSD",1726805520920,23.776884,146.45,146.41,17.0752]
["bitfinex","SOLUSD",1726805521249,23.776884,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1726805521441,8.42526406,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805521745,8.42526406,146.46,146.44,17.0717]
["bitfinex","SOLUSD",1726805522041,8.42526406,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805522245,23.776884,146.45,146.44,23.9003]
["bitfinex","SOLUSD",1726805522423,23.776884,146.45,146.44,17.0717]
["bitfinex","SOLUSD",1726805522741,23.776884,146.45,146.44,23.9004]
["bitfinex","SOLUSD",1726805522944,8.42526406,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805523117,32.20214806,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726805524145,32.20214806,146.46,146.44,23.9003]
["bitfinex","SOLUSD",1726805524445,23.776884,146.45,146.44,23.9003]
["bitfinex","SOLUSD",1726805524614,23.776884,146.45,146.44,17.0717]
["bitfinex","SOLUSD",1726805525033,23.776884,146.45,146.41,17.0748]
["bitfinex","SOLUSD",1726805525437,23.776884,146.45,146.41,23.9045]
["bitfinex","SOLUSD",1726805526041,23.776884,146.43,146.39,0.1375019]
["bitfinex","SOLUSD",1726805526233,23.776884,146.41,146.39,0.1375019]
["bitfinex","SOLUSD",1726805526421,23.776884,146.41,146.39,6.9685019]
["bitfinex","SOLUSD",1726805526927,23.776884,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1726805529847,23.776884,146.41,146.39,6.9684019]
["bitfinex","SOLUSD",1726805531736,23.776884,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1726805531941,23.776884,146.41,146.39,0.1375019]
["bitfinex","SOLUSD",1726805532436,23.776884,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1726805533033,23.776884,146.41,146.39,6.9684019]
["bitfinex","SOLUSD",1726805535933,23.776884,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1726805536440,23.776884,146.41,146.39,0.1375019]
["bitfinex","SOLUSD",1726805536836,23.776884,146.41,146.39,6.9685019]
["bitfinex","SOLUSD",1726805537533,23.776884,146.41,146.39,0.1375019]
["bitfinex","SOLUSD",1726805537735,25.11913438,146.41,146.39,0.1375019]
["bitfinex","SOLUSD",1726805538133,23.776884,146.41,146.39,0.1375019]
["bitfinex","SOLUSD",1726805540545,25.11913438,146.4,146.39,0.1375019]
["bitfinex","SOLUSD",1726805540952,23.776884,146.36,146.35,0.2629603]
["bitfinex","SOLUSD",1726805541460,52.611884,146.36,146.3,0.2629603]
["bitfinex","SOLUSD",1726805541634,52.611884,146.36,146.3,9.29112412]
["bitfinex","SOLUSD",1726805541839,6.8334,146.34,146.3,9.29112412]
["bitfinex","SOLUSD",1726805542355,59.444784,146.36,146.3,0.2629603]
["bitfinex","SOLUSD",1726805542651,6.8331,146.35,146.3,0.2629603]
["bitfinex","SOLUSD",1726805543057,6.8334,146.34,146.3,0.2629603]
["bitfinex","SOLUSD",1726805543259,52.611884,146.36,146.3,0.2629603]
["bitfinex","SOLUSD",1726805544249,6.8329,146.35,146.3,0.2629603]
["bitfinex","SOLUSD",1726805544458,30.610284,146.34,146.3,0.2629603]
["bitfinex","SOLUSD",1726805545455,23.776884,146.32,146.3,0.2629603]
["bitfinex","SOLUSD",1726805545838,23.776884,146.33,146.3,0.2629603]
["bitfinex","SOLUSD",1726805547548,23.776884,146.35,146.3,0.2629603]
["bitfinex","SOLUSD",1726805547861,23.776884,146.35,146.3,7.0981603]
["bitfinex","SOLUSD",1726805548066,6.8334,146.34,146.3,0.2629603]
["bitfinex","SOLUSD",1726805548263,6.8339,146.33,146.3,0.2629603]
["bitfinex","SOLUSD",1726805548431,23.776884,146.32,146.3,0.2629603]
["bitfinex","SOLUSD",1726805548780,23.776884,146.33,146.3,0.2629603]
["bitfinex","SOLUSD",1726805550259,23.776884,146.35,146.3,7.0979603]
["bitfinex","SOLUSD",1726805550563,30.609784,146.35,146.3,7.0979603]
["bitfinex","SOLUSD",1726805550859,23.776884,146.35,146.3,7.0979603]
["bitfinex","SOLUSD",1726805551353,23.776884,146.33,146.3,0.2629603]
["bitfinex","SOLUSD",1726805552746,23.776884,146.31,146.3,0.2629603]
["bitfinex","SOLUSD",1726805552944,32.31158764,146.31,146.3,0.2629603]
["bitfinex","SOLUSD",1726805555766,23.776884,146.31,146.3,0.2629603]
["bitfinex","SOLUSD",1726805556851,23.776884,146.31,146.3,7.0981603]
["bitfinex","SOLUSD",1726805557145,23.776884,146.31,146.3,0.2629603]
["bitfinex","SOLUSD",1726805558163,28.835,146.36,146.32,17.0852]
["bitfinex","SOLUSD",1726805558566,20.6213,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1726805558776,7.4903,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1726805559082,14.3214,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1726805559385,7.4903,146.39,146.32,17.0852]
["bitfinex","SOLUSD",1726805559553,6.8324,146.36,146.32,17.0852]
["bitfinex","SOLUSD",1726805560351,25.11913438,146.35,146.3,7.0980603]
["bitfinex","SOLUSD",1726805560668,23.776884,146.33,146.3,0.2629603]
["bitfinex","SOLUSD",1726805561265,30.610684,146.33,146.3,0.2629603]
["bitfinex","SOLUSD",1726805561464,23.776884,146.33,146.3,0.2629603]
["bitfinex","SOLUSD",1726805563079,23.776884,146.34,146.3,7.0980603]
["bitfinex","SOLUSD",1726805563244,30.610284,146.34,146.3,7.0980603]
["bitfinex","SOLUSD",1726805563579,30.610284,146.34,146.3,0.2629603]
["bitfinex","SOLUSD",1726805565163,23.776884,146.34,146.3,7.0980603]
["bitfinex","SOLUSD",1726805565377,30.610284,146.34,146.3,0.2629603]
["bitfinex","SOLUSD",1726805565570,23.776884,146.34,146.3,7.0977603]
["bitfinex","SOLUSD",1726805565873,30.610284,146.34,146.3,7.0977603]
["bitfinex","SOLUSD",1726805566073,23.776884,146.34,146.3,0.2629603]
["bitfinex","SOLUSD",1726805566283,30.611184,146.32,146.3,0.2629603]
["bitfinex","SOLUSD",1726805566764,29.611184,146.32,146.3,0.2629603]
["bitfinex","SOLUSD",1726805567171,22.776884,146.32,146.3,0.2629603]
["bitfinex","SOLUSD",1726805567474,30.95343438,146.32,146.3,0.2629603]
["bitfinex","SOLUSD",1726805567675,22.776884,146.32,146.3,0.2629603]
["bitfinex","SOLUSD",1726805568764,29.611284,146.32,146.3,0.2629603]
["bitfinex","SOLUSD",1726805570170,23.776884,146.33,146.3,0.2629603]
["bitfinex","SOLUSD",1726805570481,30.610784,146.33,146.3,0.2629603]
["bitfinex","SOLUSD",1726805571861,23.776884,146.31,146.3,0.2629603]
["bitfinex","SOLUSD",1726805572580,30.611684,146.31,146.3,0.2629603]
["bitfinex","SOLUSD",1726805573159,38.426384,146.31,146.3,0.2629603]
["bitfinex","SOLUSD",1726805576063,30.613584,146.27,146.25,0.3278714]
["bitfinex","SOLUSD",1726805578360,30.613584,146.27,144.78,100.0]
["bitfinex","SOLUSD",1726805578361,40.869184,146.27,146.17,37.1026]
["bitfinex","SOLUSD",1726805578885,6.8384,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1726805579263,40.869184,146.27,146.17,37.1026]
["bitfinex","SOLUSD",1726805579264,6.8395,146.21,146.17,23.9435]
["bitfinex","SOLUSD",1726805579574,1.34225038,146.2,146.17,23.9438]
["bitfinex","SOLUSD",1726805579782,8.13087232,146.21,146.17,21.4438]
["bitfinex","SOLUSD",1726805580354,23.776884,146.2,146.17,21.4438]
["bitfinex","SOLUSD",1726805580854,23.776884,146.18,146.16,0.3278714]
["bitfinex","SOLUSD",1726805581287,23.776884,146.17,146.16,0.3278714]
["bitfinex","SOLUSD",1726805582372,6.8427,146.14,146.12,0.3570897]
["bitfinex","SOLUSD",1726805582552,23.776884,146.16,146.12,0.3570897]
["bitfinex","SOLUSD",1726805582756,6.8432,146.13,146.12,0.3570897]
["bitfinex","SOLUSD",1726805583064,30.620084,146.13,146.12,0.3570897]
["bitfinex","SOLUSD",1726805583799,30.620084,146.13,146.05,0.0941294]
["bitfinex","SOLUSD",1726805583800,30.620584,146.12,146.08,0.0649111]
["bitfinex","SOLUSD",1726805584862,23.776884,146.12,146.08,1.43418384]
["bitfinex","SOLUSD",1726805585073,23.776884,146.12,146.08,0.0649111]
["bitfinex","SOLUSD",1726805585280,7.8262,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1726805585480,7.8262,146.17,146.12,17.1081]
["bitfinex","SOLUSD",1726805585956,14.6675,146.17,146.12,23.9517]
["bitfinex","SOLUSD",1726805586779,14.6675,146.17,146.12,17.1081]
["bitfinex","SOLUSD",1726805586780,23.776884,146.16,146.12,17.1081]
["bitfinex","SOLUSD",1726805587158,23.776884,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1726805587358,23.776884,146.16,146.12,23.4517]
["bitfinex","SOLUSD",1726805588060,30.618684,146.16,146.12,16.6081]
["bitfinex","SOLUSD",1726805588265,23.776884,146.16,146.12,16.6081]
["bitfinex","SOLUSD",1726805588686,23.776884,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1726805588858,20.1049,146.18,146.14,17.1059]
["bitfinex","SOLUSD",1726805589054,15.95257232,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1726805589367,22.79217232,146.21,146.16,17.1035]
["bitfinex","SOLUSD",1726805589568,6.8408,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1726805589778,15.95257232,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1726805590102,15.95257232,146.21,146.12,20.0]
["bitfinex","SOLUSD",1726805590103,22.79227232,146.21,146.16,17.1043]
["bitfinex","SOLUSD",1726805590402,22.79227232,146.21,146.13,17.1078]
["bitfinex","SOLUSD",1726805590403,17.2948227,146.21,146.13,17.1078]
["bitfinex","SOLUSD",1726805590577,15.95257232,146.21,146.13,17.1078]
["bitfinex","SOLUSD",1726805590884,6.8404,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1726805591278,30.617784,146.18,146.13,23.9509]
["bitfinex","SOLUSD",1726805591473,23.776884,146.16,146.09,17.1116]
["bitfinex","SOLUSD",1726805591685,23.776884,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1726805592605,23.776884,146.16,146.14,6.8423]
["bitfinex","SOLUSD",1726805592899,22.79247232,146.21,146.13,17.1071]
["bitfinex","SOLUSD",1726805593199,15.95257232,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1726805593498,22.79207232,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1726805593820,6.8413,146.17,146.12,17.1088]
["bitfinex","SOLUSD",1726805594097,15.95257232,146.21,146.12,18.47722541]
["bitfinex","SOLUSD",1726805594397,23.776884,146.2,146.12,17.1088]
["bitfinex","SOLUSD",1726805594905,30.617284,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1726805595283,30.617284,146.2,146.12,17.1088]
["bitfinex","SOLUSD",1726805595284,15.95257232,146.21,146.13,50.0]
["bitfinex","SOLUSD",1726805595490,15.95257232,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1726805595901,15.95257232,146.21,146.18,6.8406]
["bitfinex","SOLUSD",1726805596085,15.95257232,146.21,146.18,6.8404]
["bitfinex","SOLUSD",1726805596404,15.95257232,146.21,146.16,17.1037]
["bitfinex","SOLUSD",1726805597107,23.776884,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1726805597698,30.616784,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1726805597905,23.776884,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1726805598484,23.776884,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1726805598682,15.95257232,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1726805599217,15.95257232,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1726805600005,23.776884,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1726805601074,8.13087232,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1726805601279,8.13087232,146.21,146.2,8.20774913]
["bitfinex","SOLUSD",1726805601690,8.13087232,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1726805603703,8.13087232,146.21,146.2,76.8399]
["bitfinex","SOLUSD",1726805603911,8.13087232,146.21,146.2,77.21637]
["bitfinex","SOLUSD",1726805604204,8.13087232,146.21,146.2,77.09088]
["bitfinex","SOLUSD",1726805604378,8.13087232,146.21,146.2,76.8399]
["bitfinex","SOLUSD",1726805604779,9.13087232,146.21,146.2,76.8399]
["bitfinex","SOLUSD",1726805606488,0.0001,146.21,146.2,157.82177312]
["bitfinex","SOLUSD",1726805606699,0.3951303,146.27,146.26,23.9299]
["bitfinex","SOLUSD",1726805607306,0.3951303,146.27,146.26,95.54792631]
["bitfinex","SOLUSD",1726805607600,3.03e-05,146.27,146.26,125.82861479]
["bitfinex","SOLUSD",1726805608581,3.03e-05,146.27,146.26,132.69261479]
["bitfinex","SOLUSD",1726805609116,3.03e-05,146.27,146.26,94.30637]
["bitfinex","SOLUSD",1726805609278,3.03e-05,146.27,146.26,94.18088]
["bitfinex","SOLUSD",1726805609480,3.03e-05,146.27,146.26,93.9299]
["bitfinex","SOLUSD",1726805609699,3.03e-05,146.27,146.26,95.54780852]
["bitfinex","SOLUSD",1726805609885,3.03e-05,146.27,146.26,94.18088]
["bitfinex","SOLUSD",1726805610084,3.03e-05,146.27,146.26,94.05539]
["bitfinex","SOLUSD",1726805610586,3.03e-05,146.27,146.26,93.9299]
["bitfinex","SOLUSD",1726805611203,3.03e-05,146.27,146.26,95.42234622]
["bitfinex","SOLUSD",1726805611603,3.03e-05,146.27,146.26,94.05539]
["bitfinex","SOLUSD",1726805611810,3.03e-05,146.27,146.26,43.9299]
["bitfinex","SOLUSD",1726805611992,3.03e-05,146.27,146.26,93.9299]
["bitfinex","SOLUSD",1726805613991,3.03e-05,146.27,146.26,43.9299]
["bitfinex","SOLUSD",1726805614814,3.03e-05,146.27,146.26,23.9299]
["bitfinex","SOLUSD",1726805615714,3.03e-05,146.27,146.26,17.0928]
["bitfinex","SOLUSD",1726805615909,3.03e-05,146.27,146.26,23.9299]
["bitfinex","SOLUSD",1726805616591,3.03e-05,146.27,146.26,17.0928]
["bitfinex","SOLUSD",1726805616909,6.8367303,146.27,146.23,17.096]
["bitfinex","SOLUSD",1726805617207,3.03e-05,146.27,146.23,17.096]
["bitfinex","SOLUSD",1726805617411,3.03e-05,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1726805617916,3.03e-05,146.27,146.25,23.9308]
["bitfinex","SOLUSD",1726805618296,3.03e-05,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1726805618495,3.03e-05,146.27,146.25,17.0932]
["bitfinex","SOLUSD",1726805618891,3.03e-05,146.27,146.25,23.9306]
["bitfinex","SOLUSD",1726805619615,3.03e-05,146.27,146.25,17.0932]
["bitfinex","SOLUSD",1726805620021,6.8366303,146.27,146.22,6.8385]
["bitfinex","SOLUSD",1726805620194,3.03e-05,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1726805620517,3.03e-05,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1726805621492,3.03e-05,146.27,146.23,17.0954]
["bitfinex","SOLUSD",1726805621794,3.03e-05,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1726805621987,3.03e-05,146.27,146.26,8.20429396]
["bitfinex","SOLUSD",1726805622194,3.03e-05,146.27,146.26,58.20429396]
["bitfinex","SOLUSD",1726805622388,3.03e-05,146.27,146.26,78.58076396]
["bitfinex","SOLUSD",1726805622611,3.03e-05,146.27,146.26,85.42876396]
["bitfinex","SOLUSD",1726805624108,3.03e-05,146.27,146.26,84.06157]
["bitfinex","SOLUSD",1726805624404,0.3622435,146.33,146.32,93.9201]
["bitfinex","SOLUSD",1726805626716,0.3622435,146.33,146.32,23.9201]
["bitfinex","SOLUSD",1726805627295,0.3622435,146.33,146.32,25.28664881]
["bitfinex","SOLUSD",1726805627897,0.3622435,146.33,146.32,95.28664881]
["bitfinex","SOLUSD",1726805628217,0.3622435,146.33,146.32,95.41213881]
["bitfinex","SOLUSD",1726805628515,0.0941294,146.35,146.34,56.8334]
["bitfinex","SOLUSD",1726805628821,0.0941294,146.35,146.34,77.20987]
["bitfinex","SOLUSD",1726805629599,0.0941294,146.35,146.34,76.95889]
["bitfinex","SOLUSD",1726805630404,0.0941294,146.35,146.34,78.57609988]
["bitfinex","SOLUSD",1726805631009,0.0941294,146.35,146.34,77.08438]
["bitfinex","SOLUSD",1726805633527,0.0941294,146.35,146.34,78.57598863]
["bitfinex","SOLUSD",1726805634224,0.0941294,146.35,146.34,77.20987]
["bitfinex","SOLUSD",1726805634811,0.0941294,146.35,146.34,78.57598008]
["bitfinex","SOLUSD",1726805635726,0.3622435,146.4,146.36,128.46787]
["bitfinex","SOLUSD",1726805635914,0.3622435,146.4,146.37,65.45322479]
["bitfinex","SOLUSD",1726805636528,1.11e-05,146.38,146.37,65.45322479]
["bitfinex","SOLUSD",1726805637929,1.11e-05,146.38,146.37,65.57871479]
["bitfinex","SOLUSD",1726805640216,1.11e-05,146.38,146.37,33.93098]
["bitfinex","SOLUSD",1726805640604,1.11e-05,146.38,146.37,33.80549]
["bitfinex","SOLUSD",1726805641007,1.11e-05,146.38,146.37,26.832]
["bitfinex","SOLUSD",1726805642317,1.11e-05,146.38,146.37,28.19798347]
["bitfinex","SOLUSD",1726805642521,1.11e-05,146.38,146.37,27.08298]
["bitfinex","SOLUSD",1726805642726,1.11e-05,146.38,146.37,28.57434351]
["bitfinex","SOLUSD",1726805642927,1.11e-05,146.38,146.37,27.20847]
["bitfinex","SOLUSD",1726805643408,1.11e-05,146.38,146.37,27.08298]
["bitfinex","SOLUSD",1726805643815,1.11e-05,146.38,146.37,26.832]
["bitfinex","SOLUSD",1726805645108,1.11e-05,146.38,146.37,28.19803138]
["bitfinex","SOLUSD",1726805645409,24.2284591,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1726805645714,31.333027,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1726805646109,24.504227,146.44,146.39,17.0776]
["bitfinex","SOLUSD",1726805646310,30.606484,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1726805646627,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1726805646934,38.11095698,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1726805647717,38.11095698,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1726805649130,23.776884,146.4,146.36,23.9131]
["bitfinex","SOLUSD",1726805650618,8.0023,146.38,146.36,17.0808]
["bitfinex","SOLUSD",1726805650821,8.0023,146.38,146.33,17.0843]
["bitfinex","SOLUSD",1726805650822,43.558684,146.37,146.33,17.0843]
["bitfinex","SOLUSD",1726805651120,43.558684,146.37,146.3,34.1745]
["bitfinex","SOLUSD",1726805651121,23.776884,146.33,146.3,17.0877]
["bitfinex","SOLUSD",1726805651319,30.610884,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1726805651632,30.610884,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1726805652139,30.610884,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1726805652318,23.776884,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1726805652523,23.776884,146.33,146.27,17.0913]
["bitfinex","SOLUSD",1726805653438,30.610684,146.33,146.28,6.836]
["bitfinex","SOLUSD",1726805653645,30.610684,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1726805653934,19.7818,146.37,146.31,17.0859]
["bitfinex","SOLUSD",1726805654137,19.7818,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1726805655637,23.776884,146.36,146.33,6.8335]
["bitfinex","SOLUSD",1726805658136,30.609384,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1726805658317,30.609284,146.36,146.31,23.9206]
["bitfinex","SOLUSD",1726805658517,1.34225038,146.35,146.28,17.09]
["bitfinex","SOLUSD",1726805658725,30.611684,146.31,146.26,6.8366]
["bitfinex","SOLUSD",1726805659026,30.611684,146.31,146.25,101.2793]
["bitfinex","SOLUSD",1726805659027,19.8388,146.3,146.25,101.2793]
["bitfinex","SOLUSD",1726805659218,21.18105038,146.3,146.25,17.0935]
["bitfinex","SOLUSD",1726805659422,19.8388,146.3,146.26,6.837]
["bitfinex","SOLUSD",1726805659818,19.8388,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1726805660235,23.776884,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1726805661367,6.8365,146.28,146.23,0.0816778]
["bitfinex","SOLUSD",1726805661522,25.11913438,146.29,146.23,0.0816778]
["bitfinex","SOLUSD",1726805662020,31.95493438,146.29,146.23,0.0816778]
["bitfinex","SOLUSD",1726805662220,31.95493438,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1726805663519,6.8364,146.28,146.23,6.9200778]
["bitfinex","SOLUSD",1726805663719,31.02601335,146.26,146.23,6.9200778]
["bitfinex","SOLUSD",1726805664243,7.7781,146.25,146.23,0.0816778]
["bitfinex","SOLUSD",1726805664424,9.12035038,146.25,146.23,0.0816778]
["bitfinex","SOLUSD",1726805665140,20.8606,146.24,146.23,0.0816778]
["bitfinex","SOLUSD",1726805665339,45.97973438,146.24,146.23,0.0816778]
["bitfinex","SOLUSD",1726805666118,44.637484,146.24,146.23,0.0816778]
["bitfinex","SOLUSD",1726805666320,45.97973438,146.24,146.23,0.0816778]
["bitfinex","SOLUSD",1726805667034,44.637484,146.24,146.23,0.0816778]
["bitfinex","SOLUSD",1726805667539,44.637484,146.24,146.23,6.9201778]
["bitfinex","SOLUSD",1726805667742,44.637484,146.24,146.23,0.0816778]
["bitfinex","SOLUSD",1726805668134,45.97973438,146.24,146.23,0.0816778]
["bitfinex","SOLUSD",1726805668445,44.637484,146.24,146.23,0.0816778]
["bitfinex","SOLUSD",1726805669348,20.8606,146.24,146.23,6.9201778]
["bitfinex","SOLUSD",1726805670443,20.8606,146.24,146.23,8.28786708]
["bitfinex","SOLUSD",1726805670627,20.8606,146.24,146.23,6.9201778]
["bitfinex","SOLUSD",1726805670822,7.7781,146.25,146.24,6.838]
["bitfinex","SOLUSD",1726805671022,7.24912935,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1726805672439,7.24912935,146.26,146.24,23.9325]
["bitfinex","SOLUSD",1726805673429,7.24912935,146.26,146.23,0.0816778]
["bitfinex","SOLUSD",1726805673744,7.24912935,146.26,146.23,6.9201778]
["bitfinex","SOLUSD",1726805675048,7.24912935,146.26,146.24,6.838]
["bitfinex","SOLUSD",1726805675245,7.24912935,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1726805676938,7.24912935,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1726805678251,23.776884,146.25,146.23,24.0154778]
["bitfinex","SOLUSD",1726805678746,7.24912935,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1726805678948,31.02601335,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1726805679153,7.24912935,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1726805684454,7.24912935,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1726805685550,7.24912935,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1726805688358,7.24912935,146.26,146.25,56.8376]
["bitfinex","SOLUSD",1726805688546,7.24912935,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1726805694958,7.24912935,146.26,146.24,17.0945]
["bitfinex","SOLUSD",1726805695346,7.24912935,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1726805696757,7.24912935,146.26,146.24,17.0945]
["bitfinex","SOLUSD",1726805697062,31.02601335,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1726805697750,23.776884,146.25,146.24,23.9324]
["bitfinex","SOLUSD",1726805699248,23.776884,146.25,146.23,0.0816778]
["bitfinex","SOLUSD",1726805699249,42.790884,146.25,146.23,0.0816778]
["bitfinex","SOLUSD",1726805699555,44.13313438,146.25,146.23,0.0816778]
["bitfinex","SOLUSD",1726805700063,42.790884,146.25,146.23,0.0816778]
["bitfinex","SOLUSD",1726805700267,49.628484,146.25,146.23,0.0816778]
["bitfinex","SOLUSD",1726805700461,23.776884,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1726805700947,23.776884,146.22,146.17,17.1033]
["bitfinex","SOLUSD",1726805701140,23.776884,146.22,146.19,17.1]
["bitfinex","SOLUSD",1726805701340,23.776884,146.22,146.19,23.9403]
["bitfinex","SOLUSD",1726805701537,23.776884,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1726805702258,23.776884,146.22,146.19,17.1]
["bitfinex","SOLUSD",1726805702259,23.776884,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1726805702455,23.776884,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1726805702653,23.776884,146.24,146.21,23.938]
["bitfinex","SOLUSD",1726805702851,8.36360314,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1726805703665,8.36360314,146.24,146.21,23.9379]
["bitfinex","SOLUSD",1726805703851,8.36360314,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1726805704557,8.36360314,146.24,146.23,26.49822778]
["bitfinex","SOLUSD",1726805704869,8.36360314,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1726805705048,20.216,146.29,146.26,6.8367]
["bitfinex","SOLUSD",1726805705250,20.18624,146.29,146.26,6.8367]
["bitfinex","SOLUSD",1726805705458,20.18624,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1726805706250,20.18624,146.29,146.25,17.0932]
["bitfinex","SOLUSD",1726805706251,20.18624,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1726805706458,23.776884,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1726805706651,32.06858755,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1726805706978,8.29170355,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1726805708741,8.29170355,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1726805709564,8.29170355,146.28,146.27,33.6846]
["bitfinex","SOLUSD",1726805709744,8.29170355,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1726805710343,8.29170355,146.28,146.25,82.72861828]
["bitfinex","SOLUSD",1726805710344,8.29170355,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1726805710651,25.11913438,146.27,146.23,0.054964]
["bitfinex","SOLUSD",1726805710952,23.776884,146.27,146.25,23.9302]
["bitfinex","SOLUSD",1726805711266,23.776884,146.27,146.25,17.0931]
["bitfinex","SOLUSD",1726805711444,23.776884,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1726805711861,8.29170355,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1726805712064,8.29170355,146.28,146.25,17.0931]
["bitfinex","SOLUSD",1726805712270,8.29170355,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1726805713163,8.29170355,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1726805714272,8.29170355,146.28,146.27,76.8366]
["bitfinex","SOLUSD",1726805714475,8.29170355,146.28,146.27,76.96209]
["bitfinex","SOLUSD",1726805714646,8.29170355,146.28,146.27,78.45451124]
["bitfinex","SOLUSD",1726805714848,8.29170355,146.28,146.27,108.53649828]
["bitfinex","SOLUSD",1726805715058,8.29170355,146.28,146.27,76.96209]
["bitfinex","SOLUSD",1726805715258,8.29170355,146.28,146.27,76.8366]
["bitfinex","SOLUSD",1726805715459,8.29170355,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1726805717068,8.29170355,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1726805722058,32.06858755,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1726805725271,8.29170355,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1726805727190,23.776884,146.27,146.25,17.0931]
["bitfinex","SOLUSD",1726805727362,23.776884,146.27,146.25,23.9305]
["bitfinex","SOLUSD",1726805727565,23.776884,146.27,146.25,17.0931]
["bitfinex","SOLUSD",1726805727880,23.776884,146.27,146.25,23.9305]
["bitfinex","SOLUSD",1726805728596,23.776884,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1726805729960,25.11913438,146.27,146.23,0.054964]
["bitfinex","SOLUSD",1726805730158,23.776884,146.25,146.23,0.054964]
["bitfinex","SOLUSD",1726805730362,25.11913438,146.24,146.23,0.054964]
["bitfinex","SOLUSD",1726805730761,23.776884,146.24,146.23,6.893464]
["bitfinex","SOLUSD",1726805730963,23.776884,146.24,146.23,0.054964]
["bitfinex","SOLUSD",1726805731483,43.952484,146.24,146.23,0.054964]
["bitfinex","SOLUSD",1726805732183,23.776884,146.22,146.19,0.2565167]
["bitfinex","SOLUSD",1726805732784,7.6828,146.23,146.13,0.3506461]
["bitfinex","SOLUSD",1726805732785,23.776884,146.2,146.13,0.3506461]
["bitfinex","SOLUSD",1726805733861,23.776884,146.2,146.14,17.1068]
["bitfinex","SOLUSD",1726805734283,23.776884,146.2,146.17,6.8411]
["bitfinex","SOLUSD",1726805734490,23.776884,146.2,146.17,17.1028]
["bitfinex","SOLUSD",1726805734677,20.1756,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1726805734865,7.6828,146.23,146.2,23.9397]
["bitfinex","SOLUSD",1726805735369,7.6828,146.23,146.2,17.0998]
["bitfinex","SOLUSD",1726805735774,7.6828,146.23,146.2,23.9397]
["bitfinex","SOLUSD",1726805735975,7.6828,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1726805736406,7.6828,146.23,146.2,23.9396]
["bitfinex","SOLUSD",1726805736693,7.6828,146.23,146.2,17.0998]
["bitfinex","SOLUSD",1726805737483,23.776884,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1726805737868,23.776884,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1726805738287,20.1756,146.24,146.17,20.0]
["bitfinex","SOLUSD",1726805738584,27.0137,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1726805738792,20.1756,146.24,146.2,23.9386]
["bitfinex","SOLUSD",1726805738989,20.1756,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1726805739363,23.776884,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1726805740687,23.776884,146.23,146.22,6.839]
["bitfinex","SOLUSD",1726805740891,20.1756,146.24,146.22,6.839]
["bitfinex","SOLUSD",1726805741066,20.1756,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1726805741889,20.1756,146.24,146.22,23.9354]
["bitfinex","SOLUSD",1726805742373,25.11913438,146.23,146.2,20.0]
["bitfinex","SOLUSD",1726805742577,23.776884,146.23,146.22,6.839]
["bitfinex","SOLUSD",1726805743265,20.1756,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1726805743683,26.764,146.28,146.24,17.0946]
["bitfinex","SOLUSD",1726805743994,0.2565167,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1726805745069,0.2565167,146.29,146.28,26.8362]
["bitfinex","SOLUSD",1726805746897,0.2565167,146.29,146.28,108.31934055]
["bitfinex","SOLUSD",1726805747066,0.2565167,146.34,146.33,43.9184]
["bitfinex","SOLUSD",1726805750796,0.2565167,146.34,146.33,45.28475146]
["bitfinex","SOLUSD",1726805751286,0.2565167,146.34,146.33,43.9184]
["bitfinex","SOLUSD",1726805751696,0.2565167,146.34,146.33,45.53573644]
["bitfinex","SOLUSD",1726805752072,0.2565167,146.34,146.33,43.9184]
["bitfinex","SOLUSD",1726805752494,0.2565167,146.34,146.33,45.53563368]
["bitfinex","SOLUSD",1726805752798,0.2565167,146.34,146.33,44.29487]
["bitfinex","SOLUSD",1726805753577,0.2565167,146.34,146.33,45.6609745]
["bitfinex","SOLUSD",1726805753783,0.2565167,146.34,146.33,44.29487]
["bitfinex","SOLUSD",1726805753999,0.2565167,146.34,146.33,45.66097171]
["bitfinex","SOLUSD",1726805754295,0.2565167,146.34,146.33,44.29487]
["bitfinex","SOLUSD",1726805754974,0.3506461,146.43,146.37,43.912]
["bitfinex","SOLUSD",1726805755195,0.3506461,146.43,146.37,45.65443173]
["bitfinex","SOLUSD",1726805755981,0.3506461,146.43,146.37,52.50243173]
["bitfinex","SOLUSD",1726805756180,0.3707068,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1726805756384,0.4475869,146.44,146.43,45.26775141]
["bitfinex","SOLUSD",1726805757080,0.4475869,146.44,146.43,43.9022]
["bitfinex","SOLUSD",1726805759397,0.4475869,146.44,146.43,93.9022]
["bitfinex","SOLUSD",1726805759705,0.4475869,146.44,146.43,43.9022]
["bitfinex","SOLUSD",1726805759887,0.4475869,146.44,146.43,23.9022]
["bitfinex","SOLUSD",1726805760481,0.4475869,146.44,146.43,17.073]
["bitfinex","SOLUSD",1726805760799,0.4475869,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1726805761183,0.4475869,146.44,146.41,6.83]
["bitfinex","SOLUSD",1726805762602,0.4475869,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1726805762805,0.4475869,146.44,146.43,8.19474922]
["bitfinex","SOLUSD",1726805763107,0.4475869,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1726805764700,0.4475869,146.44,146.43,8.19491602]
["bitfinex","SOLUSD",1726805764896,0.4475869,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1726805765282,0.4475869,146.44,146.43,8.19469444]
["bitfinex","SOLUSD",1726805765480,0.4475869,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1726805766708,0.4475869,146.44,146.42,17.0736]
["bitfinex","SOLUSD",1726805766919,0.4475869,146.44,146.43,1.36557609]
["bitfinex","SOLUSD",1726805767086,0.4475869,146.44,146.43,8.19477611]
["bitfinex","SOLUSD",1726805768009,0.4475869,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1726805768907,0.4475869,146.44,146.38,17.0781]
["bitfinex","SOLUSD",1726805769110,0.4475869,146.44,146.41,6.83]
["bitfinex","SOLUSD",1726805769313,19.4324,146.43,146.38,17.0781]
["bitfinex","SOLUSD",1726805769612,23.776884,146.42,146.38,17.0781]
["bitfinex","SOLUSD",1726805769807,7.6486,146.41,146.38,17.0781]
["bitfinex","SOLUSD",1726805770317,19.4324,146.43,146.4,17.0755]
["bitfinex","SOLUSD",1726805770701,19.4324,146.43,146.4,23.906]
["bitfinex","SOLUSD",1726805771320,19.4324,146.43,146.37,23.9115]
["bitfinex","SOLUSD",1726805771321,25.11913438,146.42,146.37,23.9115]
["bitfinex","SOLUSD",1726805771525,30.606684,146.42,146.37,23.9115]
["bitfinex","SOLUSD",1726805771815,23.8537641,146.42,146.37,23.9115]
["bitfinex","SOLUSD",1726805772002,23.8537641,146.42,146.37,17.0796]
["bitfinex","SOLUSD",1726805772204,0.0768801,146.42,146.4,17.0762]
["bitfinex","SOLUSD",1726805772396,0.0768801,146.42,146.41,8.19597905]
["bitfinex","SOLUSD",1726805772710,0.0768801,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1726805772913,0.0768801,146.42,146.41,8.19587424]
["bitfinex","SOLUSD",1726805773122,0.0768801,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1726805773801,0.0768801,146.42,146.4,17.0762]
["bitfinex","SOLUSD",1726805774196,0.0768801,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1726805774913,0.0768801,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1726805775107,0.0768801,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1726805775921,0.0768801,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1726805776507,0.0768801,146.42,146.39,17.0773]
["bitfinex","SOLUSD",1726805777398,23.776884,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1726805777804,23.8537641,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1726805778118,23.8537641,146.41,146.36,17.081]
["bitfinex","SOLUSD",1726805778119,30.6838641,146.41,146.36,23.9133]
["bitfinex","SOLUSD",1726805778298,23.776884,146.39,146.36,17.081]
["bitfinex","SOLUSD",1726805778497,7.675,146.39,146.33,1.36646382]
["bitfinex","SOLUSD",1726805778699,7.675,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1726805778920,20.0530801,146.4,146.39,6.831]
["bitfinex","SOLUSD",1726805779222,0.0768801,146.4,146.39,6.831]
["bitfinex","SOLUSD",1726805780101,0.0768801,146.4,146.39,26.831]
["bitfinex","SOLUSD",1726805780305,0.0768801,146.4,146.39,27.08198]
["bitfinex","SOLUSD",1726805780613,0.0768801,146.4,146.39,26.831]
["bitfinex","SOLUSD",1726805781119,0.0768801,146.4,146.39,33.679]
["bitfinex","SOLUSD",1726805781316,0.0768801,146.4,146.39,35.42103102]
["bitfinex","SOLUSD",1726805781522,0.0768801,146.4,146.39,34.05547]
["bitfinex","SOLUSD",1726805783016,0.0768801,146.4,146.39,33.80449]
["bitfinex","SOLUSD",1726805783397,0.0768801,146.4,146.39,33.679]
["bitfinex","SOLUSD",1726805783819,0.0768801,146.4,146.39,33.92998]
["bitfinex","SOLUSD",1726805784999,0.0768801,146.4,146.39,34.05547]
["bitfinex","SOLUSD",1726805785199,0.0768801,146.4,146.39,33.92998]
["bitfinex","SOLUSD",1726805785421,0.0768801,146.4,146.39,33.679]
["bitfinex","SOLUSD",1726805785612,0.0768801,146.4,146.39,26.831]
["bitfinex","SOLUSD",1726805786922,0.0768801,146.4,146.39,27.08198]
["bitfinex","SOLUSD",1726805787099,0.0768801,146.4,146.39,27.20747]
["bitfinex","SOLUSD",1726805788714,0.0768801,146.4,146.39,26.831]
["bitfinex","SOLUSD",1726805789228,0.3707068,146.44,146.43,43.9022]
["bitfinex","SOLUSD",1726805790708,0.3707068,146.44,146.43,23.9022]
["bitfinex","SOLUSD",1726805792402,0.3707068,146.44,146.43,109.53134055]
["bitfinex","SOLUSD",1726805792605,0.0649111,146.47,146.46,23.8973]
["bitfinex","SOLUSD",1726805792824,0.0649111,146.47,146.46,43.8973]
["bitfinex","SOLUSD",1726805793004,0.0649111,146.47,146.46,75.63142055]
["bitfinex","SOLUSD",1726805793205,0.2765774,146.49,146.46,75.63142055]
["bitfinex","SOLUSD",1726805793206,0.2765774,146.49,146.48,76.8268]
["bitfinex","SOLUSD",1726805793436,0.2765774,146.49,146.48,77.07778]
["bitfinex","SOLUSD",1726805793598,0.2765774,146.49,146.48,83.92578]
["bitfinex","SOLUSD",1726805795717,0.2765774,146.49,146.48,76.8268]
["bitfinex","SOLUSD",1726805797037,0.2765774,146.49,146.48,83.92578]
["bitfinex","SOLUSD",1726805797332,29.0052774,146.54,146.51,108.0163]
["bitfinex","SOLUSD",1726805797333,0.2765774,146.54,146.51,108.0163]
["bitfinex","SOLUSD",1726805797535,0.2765774,146.54,146.51,159.75042055]
["bitfinex","SOLUSD",1726805797850,29.223,146.58,146.55,67.059]
["bitfinex","SOLUSD",1726805798131,371.97950191,146.59,146.58,23.8777]
["bitfinex","SOLUSD",1726805798329,372.39495001,146.59,146.58,23.8777]
["bitfinex","SOLUSD",1726805798719,241.5359662,146.59,146.58,44.25417]
["bitfinex","SOLUSD",1726805798920,221.24354436,146.59,146.58,75.73731055]
["bitfinex","SOLUSD",1726805799129,221.24354436,146.59,146.58,51.10217]
["bitfinex","SOLUSD",1726805799610,221.24354436,146.59,146.58,75.73731055]
["bitfinex","SOLUSD",1726805799611,217.22494436,146.59,146.58,75.73731055]
["bitfinex","SOLUSD",1726805799816,211.89204436,146.59,146.58,75.73731055]
["bitfinex","SOLUSD",1726805800014,211.89204436,146.59,146.58,44.25417]
["bitfinex","SOLUSD",1726805800430,211.89204436,146.59,146.58,62.13285663]
["bitfinex","SOLUSD",1726805800623,211.89204436,146.59,146.58,23.8777]
["bitfinex","SOLUSD",1726805801114,211.89204436,146.59,146.58,17.0555]
["bitfinex","SOLUSD",1726805801312,211.89204436,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1726805801624,211.89204436,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1726805802430,211.89204436,146.59,146.58,15.03426049]
["bitfinex","SOLUSD",1726805802620,211.89204436,146.59,146.58,13.79569]
["bitfinex","SOLUSD",1726805802824,211.89204436,146.59,146.58,15.15974628]
["bitfinex","SOLUSD",1726805803021,211.89204436,146.59,146.58,33.92118]
["bitfinex","SOLUSD",1726805803416,211.89204436,146.59,146.58,33.6702]
["bitfinex","SOLUSD",1726805803618,211.89204436,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1726805804027,211.89204436,146.59,146.58,56.8222]
["bitfinex","SOLUSD",1726805804236,211.89204436,146.59,146.58,76.8222]
["bitfinex","SOLUSD",1726805804446,211.89204436,146.59,146.58,56.8222]
["bitfinex","SOLUSD",1726805805438,211.89204436,146.59,146.58,77.19867]
["bitfinex","SOLUSD",1726805807630,80.79965375,146.59,146.58,76.94769]
["bitfinex","SOLUSD",1726805807936,80.79965375,146.59,146.58,76.8222]
["bitfinex","SOLUSD",1726805808127,80.79965375,146.59,146.58,56.8222]
["bitfinex","SOLUSD",1726805808727,80.79965375,146.59,146.58,63.6702]
["bitfinex","SOLUSD",1726805809440,80.79965375,146.59,146.58,84.04667]
["bitfinex","SOLUSD",1726805811043,80.79965375,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1726805811535,80.79965375,146.59,146.58,56.8222]
["bitfinex","SOLUSD",1726805811735,80.79965375,146.59,146.58,89.66952449]
["bitfinex","SOLUSD",1726805812234,80.79965375,146.59,146.58,95.15334055]
["bitfinex","SOLUSD",1726805812445,80.79965375,146.59,146.58,95.40432055]
["bitfinex","SOLUSD",1726805812619,80.79965375,146.59,146.58,116.89387892]
["bitfinex","SOLUSD",1726805812825,80.79965375,146.59,146.58,115.52981055]
["bitfinex","SOLUSD",1726805813025,80.79965375,146.59,146.58,115.40432055]
["bitfinex","SOLUSD",1726805813331,80.38420565,146.59,146.58,115.40432055]
["bitfinex","SOLUSD",1726805813840,80.38420565,146.59,146.58,116.76837561]
["bitfinex","SOLUSD",1726805814021,80.38420565,146.59,146.58,115.52981055]
["bitfinex","SOLUSD",1726805814221,80.38420565,146.59,146.58,116.89380074]
["bitfinex","SOLUSD",1726805814517,76.13750565,146.59,146.58,116.89380074]
["bitfinex","SOLUSD",1726805814729,76.13750565,146.59,146.58,115.52981055]
["bitfinex","SOLUSD",1726805815524,72.15460565,146.59,146.58,115.52981055]
["bitfinex","SOLUSD",1726805816125,72.15460565,146.59,146.58,76.8222]
["bitfinex","SOLUSD",1726805816630,72.15460565,146.59,146.58,78.18631302]
["bitfinex","SOLUSD",1726805816822,72.15460565,146.59,146.58,76.8222]
["bitfinex","SOLUSD",1726805817149,72.15460565,146.59,146.58,78.18626647]
["bitfinex","SOLUSD",1726805817321,72.15460565,146.59,146.58,76.8222]
["bitfinex","SOLUSD",1726805817522,72.15460565,146.59,146.58,78.18618742]
["bitfinex","SOLUSD",1726805817717,68.55210565,146.59,146.58,78.43716742]
["bitfinex","SOLUSD",1726805818138,61.88000565,146.59,146.58,78.56265742]
["bitfinex","SOLUSD",1726805818330,41.94620565,146.59,146.58,84.04667]
["bitfinex","SOLUSD",1726805818533,23.27340565,146.59,146.58,84.04667]
["bitfinex","SOLUSD",1726805818842,9.08870565,146.59,146.58,84.04667]
["bitfinex","SOLUSD",1726805819151,9.08870565,146.59,146.58,77.19867]
["bitfinex","SOLUSD",1726805819652,4.56680565,146.59,146.58,78.5624796]
["bitfinex","SOLUSD",1726805819948,5.65e-06,146.59,146.58,77.19867]
["bitfinex","SOLUSD",1726805820425,5.65e-06,146.59,146.58,84.04667]
["bitfinex","SOLUSD",1726805821338,5.65e-06,146.59,146.58,85.41031576]
["bitfinex","SOLUSD",1726805821540,5.65e-06,146.59,146.58,84.04667]
["bitfinex","SOLUSD",1726805822145,5.65e-06,146.59,146.58,56.8222]
["bitfinex","SOLUSD",1726805822349,5.65e-06,146.59,146.58,58.18584319]
["bitfinex","SOLUSD",1726805823138,5.65e-06,146.59,146.58,56.8222]
["bitfinex","SOLUSD",1726805823456,5.65e-06,146.59,146.58,76.94769]
["bitfinex","SOLUSD",1726805823648,5.65e-06,146.59,146.58,78.43700818]
["bitfinex","SOLUSD",1726805823947,5.65e-06,146.59,146.58,77.19867]
["bitfinex","SOLUSD",1726805824147,5.65e-06,146.59,146.58,84.04667]
["bitfinex","SOLUSD",1726805825134,8.315e-05,146.6,146.59,48.02938]
["bitfinex","SOLUSD",1726805825433,8.315e-05,146.6,146.59,68.15487]
["bitfinex","SOLUSD",1726805826469,8.315e-05,146.6,146.59,69.51850625]
["bitfinex","SOLUSD",1726805826645,1.215e-05,146.61,146.6,63.6692]
["bitfinex","SOLUSD",1726805826826,1.11e-05,146.64,146.63,77.19627]
["bitfinex","SOLUSD",1726805827026,0.305929,146.66,146.65,77.06988]
["bitfinex","SOLUSD",1726805827027,4.01e-05,146.66,146.65,77.06988]
["bitfinex","SOLUSD",1726805827225,4.01e-05,146.66,146.65,78.43294998]
["bitfinex","SOLUSD",1726805827431,4.01e-05,146.66,146.65,77.06988]
["bitfinex","SOLUSD",1726805827628,4.01e-05,146.66,146.65,83.91788]
["bitfinex","SOLUSD",1726805827838,4.01e-05,146.66,146.65,83.79239]
["bitfinex","SOLUSD",1726805828021,4.01e-05,146.66,146.65,85.15531275]
["bitfinex","SOLUSD",1726805828338,4.01e-05,146.66,146.65,76.94439]
["bitfinex","SOLUSD",1726805828649,4.01e-05,146.66,146.65,78.30752488]
["bitfinex","SOLUSD",1726805828955,4.01e-05,146.66,146.65,77.06988]
["bitfinex","SOLUSD",1726805829619,4.01e-05,146.66,146.65,83.91788]
["bitfinex","SOLUSD",1726805830345,4.01e-05,146.66,146.65,83.79239]
["bitfinex","SOLUSD",1726805831535,4.01e-05,146.66,146.65,63.6669]
["bitfinex","SOLUSD",1726805832138,4.01e-05,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1726805832857,4.01e-05,146.66,146.65,56.8189]
["bitfinex","SOLUSD",1726805833165,4.01e-05,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1726805833840,4.01e-05,146.66,146.65,56.8189]
["bitfinex","SOLUSD",1726805834038,4.01e-05,146.66,146.65,58.18218314]
["bitfinex","SOLUSD",1726805834437,4.01e-05,146.66,146.65,85.15567314]
["bitfinex","SOLUSD",1726805834754,4.01e-05,146.66,146.65,85.28111179]
["bitfinex","SOLUSD",1726805835137,4.01e-05,146.67,146.66,51.08907]
["bitfinex","SOLUSD",1726805835340,0.0941294,146.69,146.68,83.91648]
["bitfinex","SOLUSD",1726805835643,0.0941294,146.69,146.68,77.06848]
["bitfinex","SOLUSD",1726805836041,0.0941294,146.69,146.68,76.94299]
["bitfinex","SOLUSD",1726805836344,0.0941294,146.69,146.68,112.51910202]
["bitfinex","SOLUSD",1726805836655,20.8335,146.76,146.68,112.51910202]
["bitfinex","SOLUSD",1726805836656,0.4199786,146.74,146.73,6.815]
["bitfinex","SOLUSD",1726805836954,0.5778285,146.74,146.73,6.815]
["bitfinex","SOLUSD",1726805837554,0.5778285,146.74,146.72,17.0384]
["bitfinex","SOLUSD",1726805837769,0.5778285,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1726805838854,0.5778285,146.74,146.73,56.8152]
["bitfinex","SOLUSD",1726805840380,0.5778285,146.74,146.73,78.55427298]
["bitfinex","SOLUSD",1726805840555,0.5778285,146.74,146.73,77.06618]
["bitfinex","SOLUSD",1726805841169,0.5778285,146.74,146.73,56.8152]
["bitfinex","SOLUSD",1726805841368,0.5778285,146.74,146.73,58.17778679]
["bitfinex","SOLUSD",1726805841574,0.5778285,146.74,146.73,56.94069]
["bitfinex","SOLUSD",1726805842573,0.5778285,146.74,146.73,83.78869]
["bitfinex","SOLUSD",1726805842777,0.5778285,146.74,146.73,83.6632]
["bitfinex","SOLUSD",1726805843073,0.5778285,146.74,146.73,85.40223798]
["bitfinex","SOLUSD",1726805843261,0.5778285,146.74,146.73,77.19167]
["bitfinex","SOLUSD",1726805843460,0.5778285,146.74,146.73,84.03967]
["bitfinex","SOLUSD",1726805843876,2.1441294,146.77,146.76,94.22487]
["bitfinex","SOLUSD",1726805844052,2.1441294,146.77,146.76,125.70801055]
["bitfinex","SOLUSD",1726805844577,2.1441294,146.77,146.76,132.55601055]
["bitfinex","SOLUSD",1726805845748,2.1441294,146.77,146.76,125.70801055]
["bitfinex","SOLUSD",1726805845953,0.3550675,146.8,146.79,80.6915]
["bitfinex","SOLUSD",1726805846254,0.4491969,146.86,146.81,63.6595]
["bitfinex","SOLUSD",1726805846493,0.4491969,146.86,146.81,84.03597]
["bitfinex","SOLUSD",1726805846680,0.4491969,146.86,146.79,48.51424055]
["bitfinex","SOLUSD",1726805846681,0.4491969,146.86,146.85,101.05817]
["bitfinex","SOLUSD",1726805846891,0.4491969,146.86,146.85,100.93268]
["bitfinex","SOLUSD",1726805847058,0.4491969,146.86,146.85,93.8337]
["bitfinex","SOLUSD",1726805847380,0.4491969,146.86,146.81,67.0276]
["bitfinex","SOLUSD",1726805847381,29.1283,146.85,146.81,67.0276]
["bitfinex","SOLUSD",1726805847554,29.1283,146.85,146.82,6.811]
["bitfinex","SOLUSD",1726805847750,29.1283,146.85,146.84,23.8354]
["bitfinex","SOLUSD",1726805848078,19.9793,146.85,146.84,23.8354]
["bitfinex","SOLUSD",1726805848752,19.9793,146.85,146.84,23.96089]
["bitfinex","SOLUSD",1726805849004,0.4491969,146.86,146.85,56.8096]
["bitfinex","SOLUSD",1726805849574,0.4491969,146.86,146.85,50.0]
["bitfinex","SOLUSD",1726805849787,0.4491969,146.86,146.85,56.8096]
["bitfinex","SOLUSD",1726805851987,0.4491969,146.86,146.81,67.0285]
["bitfinex","SOLUSD",1726805852891,0.4491969,146.86,146.81,50.0]
["bitfinex","SOLUSD",1726805853181,0.4491969,146.86,146.81,56.8114]
["bitfinex","SOLUSD",1726805853568,0.4491969,146.86,146.82,6.8108]
["bitfinex","SOLUSD",1726805853765,0.4491969,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1726805854159,0.4491969,146.86,146.81,56.848]
["bitfinex","SOLUSD",1726805854563,0.4491969,146.86,146.84,50.0]
["bitfinex","SOLUSD",1726805855167,0.4491969,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1726805855988,0.4491969,146.86,146.85,8.17115783]
["bitfinex","SOLUSD",1726805856171,0.4491969,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1726805856867,0.4491969,146.86,146.84,56.81]
["bitfinex","SOLUSD",1726805857367,0.4491969,146.86,146.83,17.0262]
["bitfinex","SOLUSD",1726805857567,0.4491969,146.86,146.83,23.8367]
["bitfinex","SOLUSD",1726805857980,0.4491969,146.86,146.84,56.81]
["bitfinex","SOLUSD",1726805858188,0.4491969,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1726805858761,0.4491969,146.86,146.85,8.17111633]
["bitfinex","SOLUSD",1726805858972,0.4491969,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1726805860387,0.4491969,146.86,146.85,8.17111311]
["bitfinex","SOLUSD",1726805860592,0.4491969,146.86,146.85,34.03407]
["bitfinex","SOLUSD",1726805860766,0.4491969,146.86,146.85,26.8096]
["bitfinex","SOLUSD",1726805860968,0.4491969,146.86,146.84,50.0]
["bitfinex","SOLUSD",1726805861498,0.4491969,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1726805861688,0.4491969,146.86,146.85,13.6576]
["bitfinex","SOLUSD",1726805862069,0.4491969,146.86,146.84,6.8101]
["bitfinex","SOLUSD",1726805862472,0.4491969,146.86,146.83,23.8367]
["bitfinex","SOLUSD",1726805863189,9.1408,146.85,146.8,73.8411]
["bitfinex","SOLUSD",1726805863592,9.1408,146.85,146.8,50.0]
["bitfinex","SOLUSD",1726805863889,9.1408,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1726805864295,9.1408,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1726805864592,9.1408,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1726805864896,23.0378,146.84,146.79,17.0303]
["bitfinex","SOLUSD",1726805865468,23.0378,146.84,146.8,50.0]
["bitfinex","SOLUSD",1726805865888,23.0378,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1726805866093,23.0378,146.84,146.82,6.811]
["bitfinex","SOLUSD",1726805866597,23.0378,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1726805866794,23.0378,146.84,146.82,6.811]
["bitfinex","SOLUSD",1726805866997,23.0378,146.84,146.8,50.0]
["bitfinex","SOLUSD",1726805867672,23.0378,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1726805868497,23.0378,146.84,146.81,17.0279]
["bitfinex","SOLUSD",1726805868999,23.0378,146.84,146.81,23.8393]
["bitfinex","SOLUSD",1726805869195,23.0378,146.84,146.81,25.2013391]
["bitfinex","SOLUSD",1726805869371,23.0378,146.84,146.81,17.0279]
["bitfinex","SOLUSD",1726805869570,23.0378,146.84,146.81,23.8392]
["bitfinex","SOLUSD",1726805869772,23.0378,146.84,146.81,17.0279]
["bitfinex","SOLUSD",1726805870180,29.8481,146.84,146.79,13.6604]
["bitfinex","SOLUSD",1726805870391,29.8481,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1726805870700,23.0378,146.84,146.79,6.848]
["bitfinex","SOLUSD",1726805870900,23.0378,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1726805871403,23.0378,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1726805873381,23.0378,146.84,146.83,13.6585]
["bitfinex","SOLUSD",1726805874197,0.4491969,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1726805874505,0.4491969,146.86,146.85,8.17124067]
["bitfinex","SOLUSD",1726805874680,0.4491969,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1726805877904,0.4491969,146.86,146.82,6.848]
["bitfinex","SOLUSD",1726805878107,0.4491969,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1726805878604,0.4491969,146.86,146.84,6.8101]
["bitfinex","SOLUSD",1726805880312,0.4491969,146.86,146.8,17.0294]
["bitfinex","SOLUSD",1726805880313,6.8101,146.84,146.8,17.0294]
["bitfinex","SOLUSD",1726805880515,0.4491969,146.86,146.8,17.0294]
["bitfinex","SOLUSD",1726805880689,7.2586969,146.86,146.81,6.811]
["bitfinex","SOLUSD",1726805880885,6.8097,146.85,146.81,6.811]
["bitfinex","SOLUSD",1726805881099,6.8097,146.85,146.8,23.8412]
["bitfinex","SOLUSD",1726805881516,7.2584969,146.86,146.81,1.3621624]
["bitfinex","SOLUSD",1726805881821,7.2584969,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1726805882103,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1726805882609,0.4491969,146.86,146.82,6.8106]
["bitfinex","SOLUSD",1726805882910,6.8106,146.83,146.79,6.848]
["bitfinex","SOLUSD",1726805883212,0.4491969,146.86,146.78,50.0]
["bitfinex","SOLUSD",1726805883412,0.4491969,146.86,146.8,6.8115]
["bitfinex","SOLUSD",1726805883413,6.8097,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1726805883712,0.4491969,146.86,146.81,1.36203778]
["bitfinex","SOLUSD",1726805884114,23.776884,146.84,146.8,17.0291]
["bitfinex","SOLUSD",1726805884289,32.656984,146.82,146.76,50.0]
["bitfinex","SOLUSD",1726805884487,39.467984,146.82,146.76,50.0]
["bitfinex","SOLUSD",1726805884683,32.656984,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1726805884896,32.656984,146.82,146.78,30.0]
["bitfinex","SOLUSD",1726805885607,32.656984,146.82,146.78,36.8128]
["bitfinex","SOLUSD",1726805886610,8.8801,146.82,146.78,53.8793]
["bitfinex","SOLUSD",1726805886991,8.8801,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1726805887192,8.8801,146.82,146.81,30.0]
["bitfinex","SOLUSD",1726805887690,22.5362,146.83,146.81,30.0]
["bitfinex","SOLUSD",1726805887885,0.4491969,146.86,146.83,17.0258]
["bitfinex","SOLUSD",1726805888196,0.4491969,146.86,146.84,6.8097]
["bitfinex","SOLUSD",1726805888603,0.4491969,146.86,146.83,23.8363]
["bitfinex","SOLUSD",1726805888786,1.79144728,146.86,146.83,17.0258]
["bitfinex","SOLUSD",1726805889207,8.60064728,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1726805889511,8.60064728,146.86,146.82,30.0]
["bitfinex","SOLUSD",1726805889704,0.4491969,146.86,146.82,30.0]
["bitfinex","SOLUSD",1726805889903,0.4491969,146.86,146.82,47.0266]
["bitfinex","SOLUSD",1726805890108,0.4491969,146.86,146.84,6.8097]
["bitfinex","SOLUSD",1726805890302,0.4491969,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1726805890507,0.4491969,146.86,146.85,36.8096]
["bitfinex","SOLUSD",1726805891111,0.4491969,146.86,146.85,95.01919097]
["bitfinex","SOLUSD",1726805891414,0.4491969,146.86,146.85,95.01912562]
["bitfinex","SOLUSD",1726805891620,0.4491969,146.86,146.85,86.8096]
["bitfinex","SOLUSD",1726805891924,0.4491969,146.86,146.85,36.8096]
["bitfinex","SOLUSD",1726805892212,0.4491969,146.86,146.85,43.6576]
["bitfinex","SOLUSD",1726805893496,0.4491969,146.86,146.85,93.6576]
["bitfinex","SOLUSD",1726805893908,0.4491969,146.86,146.85,115.27009355]
["bitfinex","SOLUSD",1726805894104,0.4491969,146.86,146.85,113.90858]
["bitfinex","SOLUSD",1726805894823,0.4491969,146.86,146.85,114.03407]
["bitfinex","SOLUSD",1726805895497,0.4491969,146.86,146.85,115.39545549]
["bitfinex","SOLUSD",1726805895696,0.4491969,146.86,146.85,114.03407]
["bitfinex","SOLUSD",1726805897202,406.7016993,146.89,146.88,134.96908]
["bitfinex","SOLUSD",1726805897496,406.7016993,146.89,146.88,154.47721012]
["bitfinex","SOLUSD",1726805898026,406.7016993,146.89,146.88,184.60270012]
["bitfinex","SOLUSD",1726805898923,402.5175993,146.89,146.88,184.60270012]
["bitfinex","SOLUSD",1726805899123,402.5175993,146.89,146.88,177.62921012]
["bitfinex","SOLUSD",1726805899499,402.5175993,146.89,146.88,177.75470012]
["bitfinex","SOLUSD",1726805899926,402.5175993,146.89,146.88,184.60270012]
["bitfinex","SOLUSD",1726805901230,402.5175993,146.89,146.88,184.47721012]
["bitfinex","SOLUSD",1726805901723,397.8015993,146.89,146.88,184.60270012]
["bitfinex","SOLUSD",1726805903606,397.8015993,146.89,146.88,184.47721012]
["bitfinex","SOLUSD",1726805905003,397.8015993,146.89,146.88,184.60270012]
["bitfinex","SOLUSD",1726805907021,420.1757993,146.89,146.88,53.8288]
["bitfinex","SOLUSD",1726805907928,420.1757993,146.89,146.88,60.6768]
["bitfinex","SOLUSD",1726805908134,420.1757993,146.89,146.88,23.8288]
["bitfinex","SOLUSD",1726805909134,397.8015993,146.89,146.88,80.6768]
["bitfinex","SOLUSD",1726805909720,397.8015993,146.89,146.88,113.71340012]
["bitfinex","SOLUSD",1726805909928,397.8015993,146.89,146.88,120.43591012]
["bitfinex","SOLUSD",1726805910411,397.8015993,146.89,146.88,150.43591012]
["bitfinex","SOLUSD",1726805910804,397.8015993,146.89,146.88,150.56140012]
["bitfinex","SOLUSD",1726805911217,392.2252993,146.89,146.88,150.56140012]
["bitfinex","SOLUSD",1726805912109,387.6075993,146.89,146.88,150.56140012]
["bitfinex","SOLUSD",1726805913231,387.6075993,146.89,146.88,150.53040012]
["bitfinex","SOLUSD",1726805913639,387.6075993,146.89,146.88,103.8288]
["bitfinex","SOLUSD",1726805913814,410.8315993,146.89,146.88,53.8288]
["bitfinex","SOLUSD",1726805914943,410.8315993,146.89,146.88,23.8288]
["bitfinex","SOLUSD",1726805915113,410.8315993,146.89,146.88,25.19031252]
["bitfinex","SOLUSD",1726805915310,410.8315993,146.89,146.88,30.6458]
["bitfinex","SOLUSD",1726805915826,387.6075993,146.89,146.88,23.8288]
["bitfinex","SOLUSD",1726805916028,387.6075993,146.89,146.88,93.8288]
["bitfinex","SOLUSD",1726805916235,387.6075993,146.89,146.88,93.95429]
["bitfinex","SOLUSD",1726805916420,387.6075993,146.89,146.88,100.6458]
["bitfinex","SOLUSD",1726805916623,387.6075993,146.89,146.88,93.8288]
["bitfinex","SOLUSD",1726805917031,387.6075993,146.89,146.88,53.8288]
["bitfinex","SOLUSD",1726805917335,387.6075993,146.89,146.88,23.8288]
["bitfinex","SOLUSD",1726805917511,387.6075993,146.89,146.88,30.6458]
["bitfinex","SOLUSD",1726805917712,387.6075993,146.89,146.88,73.8288]
["bitfinex","SOLUSD",1726805918508,387.6075993,146.89,146.88,80.6458]
["bitfinex","SOLUSD",1726805918714,387.6075993,146.89,146.88,30.6458]
["bitfinex","SOLUSD",1726805918913,387.6075993,146.89,146.88,80.89678]
["bitfinex","SOLUSD",1726805919119,387.6075993,146.89,146.88,95.56661328]
["bitfinex","SOLUSD",1726805919331,387.6075993,146.89,146.88,94.20527]
["bitfinex","SOLUSD",1726805919507,387.6075993,146.89,146.88,101.02227]
["bitfinex","SOLUSD",1726805919712,387.6075993,146.89,146.88,100.6458]
["bitfinex","SOLUSD",1726805920537,387.6075993,146.89,146.88,100.89678]
["bitfinex","SOLUSD",1726805920827,387.6075993,146.89,146.88,101.02227]
["bitfinex","SOLUSD",1726805921030,387.6075993,146.89,146.88,100.6458]
["bitfinex","SOLUSD",1726805921813,387.6075993,146.89,146.88,23.8288]
["bitfinex","SOLUSD",1726805922315,387.6075993,146.89,146.88,25.19030135]
["bitfinex","SOLUSD",1726805922710,387.6075993,146.89,146.88,32.00730135]
["bitfinex","SOLUSD",1726805922931,387.6075993,146.89,146.88,23.8288]
["bitfinex","SOLUSD",1726805923136,387.6075993,146.89,146.88,17.0206]
["bitfinex","SOLUSD",1726805923939,387.6075993,146.89,146.88,23.8288]
["bitfinex","SOLUSD",1726805924116,23.776884,146.88,146.85,17.0239]
["bitfinex","SOLUSD",1726805924311,25.11913438,146.88,146.85,17.0239]
["bitfinex","SOLUSD",1726805924525,30.585184,146.88,146.82,17.0274]
["bitfinex","SOLUSD",1726805924734,30.585184,146.88,146.82,23.8383]
["bitfinex","SOLUSD",1726805924925,6.8092,146.86,146.82,17.0274]
["bitfinex","SOLUSD",1726805925134,23.6566,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1726805925310,40.074084,146.83,146.79,17.0308]
["bitfinex","SOLUSD",1726805925510,8.15325038,146.82,146.76,17.07478541]
["bitfinex","SOLUSD",1726805926214,33.263484,146.83,146.76,17.07478541]
["bitfinex","SOLUSD",1726805926815,33.263484,146.83,146.77,6.8129]
["bitfinex","SOLUSD",1726805927021,40.074484,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1726805927215,40.074484,146.83,146.78,6.8126]
["bitfinex","SOLUSD",1726805927442,33.263484,146.83,146.78,6.8126]
["bitfinex","SOLUSD",1726805928635,9.4866,146.83,146.77,50.0]
["bitfinex","SOLUSD",1726805928946,9.4866,146.83,146.82,6.811]
["bitfinex","SOLUSD",1726805930023,9.4842,146.87,146.85,50.0]
["bitfinex","SOLUSD",1726805930226,9.4842,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1726805930740,9.4842,146.87,146.86,23.8322]
["bitfinex","SOLUSD",1726805932323,9.4842,146.87,146.86,17.023]
["bitfinex","SOLUSD",1726805932740,9.4842,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1726805932952,9.4842,146.87,146.84,6.81]
["bitfinex","SOLUSD",1726805933326,9.4842,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1726805933648,9.4842,146.87,146.84,6.81]
["bitfinex","SOLUSD",1726805934544,9.4842,146.87,146.78,81.24073476]
["bitfinex","SOLUSD",1726805934545,409.9789993,146.89,146.82,6.817]
["bitfinex","SOLUSD",1726805934725,409.9789993,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1726805935938,409.9789993,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1726805936322,409.9789993,146.89,146.84,17.0252]
["bitfinex","SOLUSD",1726805936816,409.9789993,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1726805937315,409.9789993,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1726805938421,34.36243438,146.88,146.81,17.0284]
["bitfinex","SOLUSD",1726805938628,39.828784,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1726805938936,23.776884,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1726805939260,9.2433,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1726805939261,16.0516,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1726805939543,23.776884,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1726805940338,23.776884,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1726805940535,6.8092,146.86,146.81,23.8395]
["bitfinex","SOLUSD",1726805940737,25.11913438,146.85,146.81,23.8395]
["bitfinex","SOLUSD",1726805940929,30.586584,146.85,146.81,23.8399]
["bitfinex","SOLUSD",1726805941130,23.5182,146.83,146.78,17.0317]
["bitfinex","SOLUSD",1726805941351,9.2383,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1726805941639,9.2383,146.81,146.76,0.04038541]
["bitfinex","SOLUSD",1726805941843,9.2383,146.81,146.79,6.812]
["bitfinex","SOLUSD",1726805942041,23.776884,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1726805942230,9.2383,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1726805942740,23.5182,146.83,146.82,23.8386]
["bitfinex","SOLUSD",1726805943134,9.2383,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1726805943828,22.7576,146.87,146.86,23.8322]
["bitfinex","SOLUSD",1726805944224,22.7576,146.87,146.83,23.8432]
["bitfinex","SOLUSD",1726805944439,22.7576,146.87,146.8,50.0]
["bitfinex","SOLUSD",1726805944618,22.7576,146.87,146.85,17.0234]
["bitfinex","SOLUSD",1726805944825,22.7576,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1726805945960,22.7576,146.87,146.85,23.833]
["bitfinex","SOLUSD",1726805946326,22.7576,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1726805948339,396.4595993,146.89,146.87,23.8297]
["bitfinex","SOLUSD",1726805948530,396.4595993,146.89,146.87,17.0211]
["bitfinex","SOLUSD",1726805949347,396.4595993,146.89,146.84,17.0251]
["bitfinex","SOLUSD",1726805949655,23.776884,146.87,146.84,17.0251]
["bitfinex","SOLUSD",1726805950133,1.34225038,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1726805950331,23.776884,146.87,146.84,6.81]
["bitfinex","SOLUSD",1726805950545,23.776884,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1726805950857,396.4595993,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1726805951347,396.4595993,146.89,146.87,17.021]
["bitfinex","SOLUSD",1726805951558,396.4595993,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1726805952149,396.4595993,146.89,146.84,17.0246]
["bitfinex","SOLUSD",1726805952343,396.4595993,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1726805952854,396.4595993,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1726805954032,387.6075993,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1726805954427,387.6075993,146.89,146.86,17.0221]
["bitfinex","SOLUSD",1726805954944,387.6075993,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1726805957030,387.6075993,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1726805957740,1.34225038,146.88,146.83,17.0264]
["bitfinex","SOLUSD",1726805957932,23.776884,146.87,146.83,23.8369]
["bitfinex","SOLUSD",1726805958138,23.776884,146.88,146.79,50.0]
["bitfinex","SOLUSD",1726805958336,30.585184,146.88,146.83,6.8101]
["bitfinex","SOLUSD",1726805958534,23.776884,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1726805958735,23.776884,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1726805958736,23.0066,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1726805959143,6.8116,146.81,146.77,6.813]
["bitfinex","SOLUSD",1726805959349,30.587984,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1726805959555,30.587984,146.82,146.76,6.817]
["bitfinex","SOLUSD",1726805959556,23.776884,146.8,146.76,6.8133]
["bitfinex","SOLUSD",1726805959732,1.34225038,146.79,146.76,6.8133]
["bitfinex","SOLUSD",1726805960135,23.776884,146.8,146.76,6.8133]
["bitfinex","SOLUSD",1726805960351,23.776884,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1726805960533,30.587984,146.82,146.77,23.8455]
["bitfinex","SOLUSD",1726805960734,23.776884,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1726805961862,30.587884,146.82,146.77,23.8459]
["bitfinex","SOLUSD",1726805962152,23.776884,146.82,146.77,17.0326]
["bitfinex","SOLUSD",1726805962749,30.588084,146.82,146.77,23.8459]
["bitfinex","SOLUSD",1726805962959,23.776884,146.82,146.77,23.8459]
["bitfinex","SOLUSD",1726805963349,23.776884,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1726805963646,23.776884,146.79,146.73,17.30864991]
["bitfinex","SOLUSD",1726805963647,22.6605,146.76,146.73,17.30864991]
["bitfinex","SOLUSD",1726805963851,23.776884,146.75,146.73,17.30864991]
["bitfinex","SOLUSD",1726805964062,23.776884,146.75,146.73,24.12364991]
["bitfinex","SOLUSD",1726805964229,22.6605,146.76,146.73,24.12364991]
["bitfinex","SOLUSD",1726805964560,23.776884,146.75,146.73,17.30864991]
["bitfinex","SOLUSD",1726805965150,1.34225038,146.74,146.73,0.27174991]
["bitfinex","SOLUSD",1726805965363,23.776884,146.74,146.73,0.27174991]
["bitfinex","SOLUSD",1726805965940,22.6605,146.76,146.73,0.27174991]
["bitfinex","SOLUSD",1726805966154,23.776884,146.75,146.73,0.27174991]
["bitfinex","SOLUSD",1726805966361,23.776884,146.75,146.69,0.2587195]
["bitfinex","SOLUSD",1726805966362,32.484584,146.7,146.69,0.2587195]
["bitfinex","SOLUSD",1726805966864,32.484584,146.7,146.69,7.0757195]
["bitfinex","SOLUSD",1726805967163,32.484584,146.7,146.69,0.2587195]
["bitfinex","SOLUSD",1726805967856,23.776884,146.66,146.64,0.35282859]
["bitfinex","SOLUSD",1726805968151,23.776884,146.69,146.64,0.35282859]
["bitfinex","SOLUSD",1726805968354,23.776884,146.69,146.64,7.17182859]
["bitfinex","SOLUSD",1726805968551,23.776884,146.69,146.64,17.40022859]
["bitfinex","SOLUSD",1726805968956,32.2718,146.7,146.67,17.0448]
["bitfinex","SOLUSD",1726805969163,32.2718,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1726805969369,32.2718,146.7,146.67,17.0448]
["bitfinex","SOLUSD",1726805969745,32.2718,146.7,146.67,23.8626]
["bitfinex","SOLUSD",1726805970351,32.2718,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1726805971078,23.776884,146.69,146.67,23.8628]
["bitfinex","SOLUSD",1726805971569,32.2718,146.7,146.67,17.0448]
["bitfinex","SOLUSD",1726805971774,23.5641,146.7,146.69,6.817]
["bitfinex","SOLUSD",1726805971961,33.3809,146.74,146.71,6.8159]
["bitfinex","SOLUSD",1726805972649,33.3809,146.74,146.73,17.038]
["bitfinex","SOLUSD",1726805972862,33.3809,146.74,146.73,23.8532]
["bitfinex","SOLUSD",1726805973357,33.3809,146.74,146.73,17.038]
["bitfinex","SOLUSD",1726805973562,32.925,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1726805973763,32.925,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1726805974071,32.925,146.78,146.73,17.038]
["bitfinex","SOLUSD",1726805974469,32.925,146.78,146.76,17.0335]
["bitfinex","SOLUSD",1726805974774,32.925,146.78,146.76,23.8473]
["bitfinex","SOLUSD",1726805975084,32.925,146.78,146.76,17.0335]
["bitfinex","SOLUSD",1726805975471,23.5508,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1726805976489,0.2587195,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1726805976783,0.2587195,146.79,146.76,17.0335]
["bitfinex","SOLUSD",1726805977077,0.2587195,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1726805978271,0.2587195,146.79,146.76,17.0335]
["bitfinex","SOLUSD",1726805978473,0.2587195,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726805978657,0.2587195,146.79,146.76,23.8473]
["bitfinex","SOLUSD",1726805978862,0.2587195,146.79,146.72,17.0382]
["bitfinex","SOLUSD",1726805979081,23.776884,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1726805979381,0.2587195,146.79,146.74,17.0357]
["bitfinex","SOLUSD",1726805979581,0.2587195,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1726805979775,0.2587195,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1726805979973,0.2587195,146.79,146.77,17.0334]
["bitfinex","SOLUSD",1726805980178,0.2587195,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1726805980573,0.2587195,146.79,146.73,17.0371]
["bitfinex","SOLUSD",1726805980884,0.2587195,146.79,146.77,6.8129]
["bitfinex","SOLUSD",1726805981264,0.2587195,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1726805981474,0.2587195,146.79,146.75,23.8485]
["bitfinex","SOLUSD",1726805982086,7.0711195,146.79,146.75,17.0346]
["bitfinex","SOLUSD",1726805982288,7.0711195,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1726805982289,30.589784,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1726805982461,23.776884,146.76,146.72,6.8152]
["bitfinex","SOLUSD",1726805982872,23.776884,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1726805983687,23.776884,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1726805984466,30.8480035,146.79,146.74,23.8514]
["bitfinex","SOLUSD",1726805984987,24.0356035,146.79,146.71,17.0402]
["bitfinex","SOLUSD",1726805985191,23.776884,146.75,146.71,23.8562]
["bitfinex","SOLUSD",1726805985399,23.776884,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1726805985400,9.1494,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1726805986683,9.1494,146.74,146.66,50.0]
["bitfinex","SOLUSD",1726805986684,9.1494,146.74,146.7,6.8163]
["bitfinex","SOLUSD",1726805986883,23.776884,146.72,146.67,17.0447]
["bitfinex","SOLUSD",1726805987064,23.776884,146.72,146.69,6.8166]
["bitfinex","SOLUSD",1726805987374,23.776884,146.73,146.69,6.8166]
["bitfinex","SOLUSD",1726805987574,30.592384,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1726805987966,23.776884,146.71,146.67,17.0447]
["bitfinex","SOLUSD",1726805988182,23.776884,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1726805988384,30.593084,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1726805988569,1.34225038,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1726805988767,30.593084,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1726805989184,30.593084,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1726805989185,23.776884,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1726805989575,30.592984,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1726805989780,23.776884,146.67,146.64,0.35282859]
["bitfinex","SOLUSD",1726805990097,23.776884,146.68,146.64,7.17212859]
["bitfinex","SOLUSD",1726805990469,23.3214,146.7,146.67,17.045]
["bitfinex","SOLUSD",1726805991992,23.776884,146.69,146.64,17.40112859]
["bitfinex","SOLUSD",1726805992287,23.776884,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1726805992487,23.3214,146.7,146.64,0.35282859]
["bitfinex","SOLUSD",1726805992799,23.3214,146.7,146.69,6.817]
["bitfinex","SOLUSD",1726805993084,23.3214,146.7,146.68,17.043]
["bitfinex","SOLUSD",1726805993388,32.0386,146.74,146.68,17.043]
["bitfinex","SOLUSD",1726805993566,32.0386,146.74,146.69,6.817]
["bitfinex","SOLUSD",1726805993762,40.19585038,146.74,146.69,6.817]
["bitfinex","SOLUSD",1726805994366,23.776884,146.71,146.68,17.043]
["bitfinex","SOLUSD",1726805995398,6.8152,146.73,146.68,17.043]
["bitfinex","SOLUSD",1726805995399,23.776884,146.73,146.68,17.043]
["bitfinex","SOLUSD",1726805995690,32.0386,146.74,146.7,17.0405]
["bitfinex","SOLUSD",1726805995896,22.8892,146.74,146.67,34.0885]
["bitfinex","SOLUSD",1726805996093,31.7094,146.78,146.72,17.0382]
["bitfinex","SOLUSD",1726805996777,31.7094,146.78,146.74,17.0358]
["bitfinex","SOLUSD",1726805997781,31.7094,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1726805998681,8.6846,146.81,146.76,17.0334]
["bitfinex","SOLUSD",1726805998879,8.6846,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1726805999482,8.6846,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1726805999670,8.6846,146.81,146.76,17.0334]
["bitfinex","SOLUSD",1726805999671,1.60096988,146.79,146.76,17.0334]
["bitfinex","SOLUSD",1726805999989,0.2587195,146.79,146.76,23.8471]
["bitfinex","SOLUSD",1726806000493,0.2587195,146.79,146.76,17.0334]
["bitfinex","SOLUSD",1726806001070,1.34225038,146.78,146.73,17.0377]
["bitfinex","SOLUSD",1726806001271,0.2587195,146.79,146.72,50.0]
["bitfinex","SOLUSD",1726806001481,0.2587195,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726806001889,0.2587195,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1726806002070,0.2587195,146.79,146.75,23.8488]
["bitfinex","SOLUSD",1726806002071,1.34225038,146.78,146.75,23.8488]
["bitfinex","SOLUSD",1726806002271,1.34225038,146.78,146.75,17.0346]
["bitfinex","SOLUSD",1726806002874,23.776884,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1726806003075,1.34225038,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1726806003392,7.0715195,146.79,146.72,17.0388]
["bitfinex","SOLUSD",1726806003393,23.776884,146.74,146.72,17.0388]
["bitfinex","SOLUSD",1726806003598,23.4448,146.77,146.69,17.0425]
["bitfinex","SOLUSD",1726806003779,6.8146,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1726806003983,23.776884,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1726806004292,1.34225038,146.73,146.69,23.8595]
["bitfinex","SOLUSD",1726806006000,23.776884,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1726806006189,23.776884,146.7,146.66,23.8644]
["bitfinex","SOLUSD",1726806006500,1.34225038,146.69,146.66,17.0461]
["bitfinex","SOLUSD",1726806006882,1.34225038,146.69,146.66,23.8645]
["bitfinex","SOLUSD",1726806007092,45.677384,146.7,146.67,6.8175]
["bitfinex","SOLUSD",1726806007393,45.677384,146.7,146.66,23.8644]
["bitfinex","SOLUSD",1726806007898,21.9005,146.7,146.64,0.35282859]
["bitfinex","SOLUSD",1726806008191,22.1491,146.74,146.72,17.0383]
["bitfinex","SOLUSD",1726806008779,22.1491,146.74,146.72,23.8536]
["bitfinex","SOLUSD",1726806009676,23.776884,146.73,146.69,17.0426]
["bitfinex","SOLUSD",1726806010090,23.776884,146.73,146.69,23.8596]
["bitfinex","SOLUSD",1726806010091,1.34225038,146.72,146.69,23.8596]
["bitfinex","SOLUSD",1726806010290,23.776884,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1726806011281,6.8175,146.68,146.64,0.35282859]
["bitfinex","SOLUSD",1726806011475,23.776884,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1726806012003,23.776884,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1726806012882,9.1162,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1726806013083,23.776884,146.73,146.64,8.53349717]
["bitfinex","SOLUSD",1726806013400,31.1694,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1726806013895,31.1694,146.74,146.7,17.0407]
["bitfinex","SOLUSD",1726806014399,31.1694,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1726806014592,31.1694,146.74,146.72,6.3155]
["bitfinex","SOLUSD",1726806014787,31.1694,146.74,146.7,17.0407]
["bitfinex","SOLUSD",1726806015289,31.8091,146.78,146.71,85.44355072]
["bitfinex","SOLUSD",1726806015480,31.8091,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1726806015686,22.7888,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1726806015892,29.6017,146.78,146.69,50.0]
["bitfinex","SOLUSD",1726806016189,29.6017,146.78,146.75,6.8139]
["bitfinex","SOLUSD",1726806016190,22.7888,146.78,146.75,6.8139]
["bitfinex","SOLUSD",1726806016391,22.7888,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1726806016580,22.7888,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1726806016900,22.7888,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1726806017085,0.2587195,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726806017290,1.34225038,146.78,146.75,17.035]
["bitfinex","SOLUSD",1726806017981,23.776884,146.77,146.75,17.035]
["bitfinex","SOLUSD",1726806018185,1.34225038,146.76,146.75,17.035]
["bitfinex","SOLUSD",1726806018592,1.34225038,146.76,146.71,17.0394]
["bitfinex","SOLUSD",1726806018774,0.2587195,146.79,146.77,17.0332]
["bitfinex","SOLUSD",1726806018983,0.2587195,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1726806019182,0.2587195,146.79,146.77,23.8465]
["bitfinex","SOLUSD",1726806019510,0.2587195,146.79,146.77,17.0332]
["bitfinex","SOLUSD",1726806020006,0.2587195,146.79,146.74,17.0368]
["bitfinex","SOLUSD",1726806020302,0.2587195,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1726806020602,0.2587195,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726806022206,0.2587195,146.79,146.76,23.8475]
["bitfinex","SOLUSD",1726806022496,1.60096988,146.79,146.76,17.0338]
["bitfinex","SOLUSD",1726806023392,23.776884,146.78,146.75,6.8143]
["bitfinex","SOLUSD",1726806023892,23.776884,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1726806024083,1.34225038,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1726806024495,23.776884,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1726806025005,24.0356035,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1726806027205,30.8481035,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1726806027508,30.8481035,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1726806028100,32.19035388,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1726806029136,25.37785388,146.79,146.7,17.041]
["bitfinex","SOLUSD",1726806029288,6.8144,146.75,146.7,23.8575]
["bitfinex","SOLUSD",1726806029491,0.12549,146.78,146.67,17.0445]
["bitfinex","SOLUSD",1726806029492,6.8161,146.71,146.67,17.0445]
["bitfinex","SOLUSD",1726806029702,1.34225038,146.7,146.64,0.35282859]
["bitfinex","SOLUSD",1726806029987,30.592584,146.72,146.64,0.35282859]
["bitfinex","SOLUSD",1726806030413,31.0623,146.78,146.68,50.0]
["bitfinex","SOLUSD",1726806030705,0.2587195,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726806031087,0.2587195,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1726806031896,0.2587195,146.79,146.78,56.8129]
["bitfinex","SOLUSD",1726806032212,0.2587195,146.79,146.78,76.8129]
["bitfinex","SOLUSD",1726806032394,0.2587195,146.79,146.78,83.6299]
["bitfinex","SOLUSD",1726806032711,0.2587195,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1726806034583,0.2587195,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1726806037417,7.0712195,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1726806037708,24.0356035,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1726806038101,24.0356035,146.79,146.72,17.0381]
["bitfinex","SOLUSD",1726806038310,23.776884,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1726806038912,23.776884,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1726806039123,23.776884,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726806039409,23.776884,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1726806040206,23.776884,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726806041436,23.776884,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1726806041616,22.0324195,146.79,146.74,17.0358]
["bitfinex","SOLUSD",1726806041810,22.0324195,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1726806042434,23.776884,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1726806042940,23.776884,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1726806043607,23.776884,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1726806044933,25.11913438,146.78,146.74,23.8501]
["bitfinex","SOLUSD",1726806045915,25.11913438,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1726806046118,31.93203438,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1726806046720,23.776884,146.78,146.73,17.0373]
["bitfinex","SOLUSD",1726806047039,22.0324195,146.79,146.75,17.0349]
["bitfinex","SOLUSD",1726806047341,22.0324195,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1726806047517,22.0324195,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726806048538,22.0324195,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1726806049836,23.776884,146.78,146.72,17.0388]
["bitfinex","SOLUSD",1726806050236,23.776884,146.78,146.74,17.0363]
["bitfinex","SOLUSD",1726806050437,22.0324195,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1726806052843,28.8449195,146.79,146.74,17.0363]
["bitfinex","SOLUSD",1726806053229,23.776884,146.78,146.74,17.0363]
["bitfinex","SOLUSD",1726806053421,25.11913438,146.78,146.74,17.0363]
["bitfinex","SOLUSD",1726806053628,30.590784,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1726806053834,1.34225038,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1726806054040,30.6561,146.74,146.67,1.18692549]
["bitfinex","SOLUSD",1726806054246,6.8161,146.72,146.65,23.8654]
["bitfinex","SOLUSD",1726806054451,31.99835038,146.74,146.65,23.8654]
["bitfinex","SOLUSD",1726806054452,25.11913438,146.71,146.65,17.0466]
["bitfinex","SOLUSD",1726806054746,23.776884,146.71,146.65,17.0466]
["bitfinex","SOLUSD",1726806054931,23.776884,146.72,146.65,17.0466]
["bitfinex","SOLUSD",1726806055138,23.776884,146.73,146.65,17.0466]
["bitfinex","SOLUSD",1726806055447,23.776884,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1726806056046,30.592084,146.73,146.66,6.818]
["bitfinex","SOLUSD",1726806056257,25.11913438,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1726806056762,23.776884,146.73,146.69,6.817]
["bitfinex","SOLUSD",1726806056925,23.776884,146.73,146.68,17.0436]
["bitfinex","SOLUSD",1726806056926,23.776884,146.73,146.68,23.8608]
["bitfinex","SOLUSD",1726806057120,23.776884,146.73,146.68,17.0436]
["bitfinex","SOLUSD",1726806059150,23.776884,146.73,146.64,50.35282859]
["bitfinex","SOLUSD",1726806059151,23.776884,146.73,146.66,6.818]
["bitfinex","SOLUSD",1726806059450,30.78159,146.74,146.64,17.40032859]
["bitfinex","SOLUSD",1726806059451,30.593084,146.71,146.64,24.21922859]
["bitfinex","SOLUSD",1726806059648,23.776884,146.69,146.64,17.40032859]
["bitfinex","SOLUSD",1726806059836,1.34225038,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1726806060248,1.34225038,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1726806060452,25.11913438,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726806060744,23.776884,146.69,146.64,24.21972859]
["bitfinex","SOLUSD",1726806061058,23.776884,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1726806061226,23.776884,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1726806061422,23.776884,146.7,146.64,24.21962859]
["bitfinex","SOLUSD",1726806061423,6.8172,146.69,146.64,24.21962859]
["bitfinex","SOLUSD",1726806061726,23.776884,146.68,146.64,24.21962859]
["bitfinex","SOLUSD",1726806062930,23.776884,146.69,146.64,24.21962859]
["bitfinex","SOLUSD",1726806063254,30.593984,146.69,146.64,24.21962859]
["bitfinex","SOLUSD",1726806063636,23.776884,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726806064331,6.8171,146.69,146.64,24.21962859]
["bitfinex","SOLUSD",1726806064530,31.93673438,146.68,146.64,17.40032859]
["bitfinex","SOLUSD",1726806064735,1.34225038,146.67,146.64,17.40032859]
["bitfinex","SOLUSD",1726806064949,23.776884,146.66,146.64,24.21962859]
["bitfinex","SOLUSD",1726806066156,31.93803438,146.65,146.64,0.35282859]
["bitfinex","SOLUSD",1726806067429,32.31450438,146.65,146.64,0.35282859]
["bitfinex","SOLUSD",1726806067662,32.31450438,146.65,146.6,0.3236306]
["bitfinex","SOLUSD",1726806067663,22.668,146.64,146.6,0.3236306]
["bitfinex","SOLUSD",1726806067960,24.153354,146.61,146.6,0.3236306]
["bitfinex","SOLUSD",1726806068540,30.974154,146.61,146.6,0.3236306]
["bitfinex","SOLUSD",1726806069533,32.31640438,146.61,146.6,0.3236306]
["bitfinex","SOLUSD",1726806072242,6.8228,146.57,146.55,0.3528489]
["bitfinex","SOLUSD",1726806072441,25.11913438,146.56,146.55,0.3528489]
["bitfinex","SOLUSD",1726806073048,23.776884,146.56,146.55,0.3528489]
["bitfinex","SOLUSD",1726806073952,25.11913438,146.56,146.55,0.3528489]
["bitfinex","SOLUSD",1726806074254,25.11913438,146.56,146.51,7.1488306]
["bitfinex","SOLUSD",1726806074255,23.776884,146.55,146.51,7.1488306]
["bitfinex","SOLUSD",1726806074452,23.776884,146.55,146.51,0.3236306]
["bitfinex","SOLUSD",1726806074653,23.776884,146.55,146.53,17.0605]
["bitfinex","SOLUSD",1726806074861,8.4763,146.59,146.53,23.8849]
["bitfinex","SOLUSD",1726806074862,15.2984,146.59,146.53,23.8849]
["bitfinex","SOLUSD",1726806075052,6.8223,146.58,146.53,23.8849]
["bitfinex","SOLUSD",1726806075255,6.8237,146.55,146.51,0.3236306]
["bitfinex","SOLUSD",1726806075633,6.8232,146.56,146.51,7.1486306]
["bitfinex","SOLUSD",1726806076065,23.776884,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1726806076237,23.776884,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1726806076857,8.29174038,146.55,146.51,17.3865306]
["bitfinex","SOLUSD",1726806077042,23.776884,146.54,146.51,17.3865306]
["bitfinex","SOLUSD",1726806077638,8.4763,146.59,146.53,17.0605]
["bitfinex","SOLUSD",1726806077970,22.6885,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1726806078166,22.6885,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1726806078167,29.5097,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1726806078466,30.85195038,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1726806078648,6.8218,146.59,146.53,17.0605]
["bitfinex","SOLUSD",1726806078850,22.6885,146.6,146.56,6.823]
["bitfinex","SOLUSD",1726806079041,22.6885,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1726806079239,22.6885,146.6,146.56,6.823]
["bitfinex","SOLUSD",1726806079460,29.5098,146.6,146.55,23.8814]
["bitfinex","SOLUSD",1726806079866,29.5098,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1726806080256,1.34225038,146.59,146.55,23.8817]
["bitfinex","SOLUSD",1726806080465,23.776884,146.58,146.55,23.8817]
["bitfinex","SOLUSD",1726806080651,1.34225038,146.57,146.52,17.062]
["bitfinex","SOLUSD",1726806080853,6.824,146.55,146.51,0.3236306]
["bitfinex","SOLUSD",1726806081061,1.34225038,146.54,146.51,0.3236306]
["bitfinex","SOLUSD",1726806081362,23.776884,146.53,146.51,0.3236306]
["bitfinex","SOLUSD",1726806081946,23.776884,146.54,146.51,0.3236306]
["bitfinex","SOLUSD",1726806082348,23.776884,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1726806082567,30.599884,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1726806083255,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1726806083563,23.776884,146.55,146.51,7.1489306]
["bitfinex","SOLUSD",1726806083973,23.776884,146.56,146.51,0.3236306]
["bitfinex","SOLUSD",1726806084468,23.776884,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1726806085044,23.776884,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1726806085259,23.776884,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1726806085670,6.8223,146.58,146.52,17.0617]
["bitfinex","SOLUSD",1726806085671,23.776884,146.58,146.52,17.0617]
["bitfinex","SOLUSD",1726806085975,23.776884,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1726806086369,23.776884,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1726806086973,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1726806087376,23.776884,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1726806087677,30.601884,146.52,146.51,0.3236306]
["bitfinex","SOLUSD",1726806087883,23.776884,146.52,146.51,0.3236306]
["bitfinex","SOLUSD",1726806088957,51.906664,146.52,146.51,0.3236306]
["bitfinex","SOLUSD",1726806089156,51.906664,146.52,146.47,0.3528489]
["bitfinex","SOLUSD",1726806089157,6.8268,146.48,146.47,0.3528489]
["bitfinex","SOLUSD",1726806089375,30.729174,146.48,146.47,0.3528489]
["bitfinex","SOLUSD",1726806089969,30.603684,146.48,146.47,0.3528489]
["bitfinex","SOLUSD",1726806090166,39.284784,146.48,146.47,0.3528489]
["bitfinex","SOLUSD",1726806092286,32.583474,146.48,146.42,0.3236306]
["bitfinex","SOLUSD",1726806092464,23.776884,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806093300,31.94833438,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806093665,30.606084,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806094274,30.857064,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806094766,30.606084,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806095084,31.94833438,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806095771,30.606084,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806095966,25.11913438,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806096184,31.94833438,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806096484,23.776884,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806096788,30.022,146.48,146.42,0.3236306]
["bitfinex","SOLUSD",1726806097088,6.8255,146.51,146.45,6.8278]
["bitfinex","SOLUSD",1726806097275,1.34225038,146.51,146.45,6.8278]
["bitfinex","SOLUSD",1726806097474,1.34225038,146.51,146.44,6.8287]
["bitfinex","SOLUSD",1726806097784,1.34225038,146.51,146.42,7.1530306]
["bitfinex","SOLUSD",1726806097785,6.8277,146.47,146.42,7.1530306]
["bitfinex","SOLUSD",1726806098094,1.34225038,146.51,146.42,0.3236306]
["bitfinex","SOLUSD",1726806098273,17.0661,146.49,146.42,0.3236306]
["bitfinex","SOLUSD",1726806098474,1.34225038,146.48,146.42,0.3236306]
["bitfinex","SOLUSD",1726806098686,23.776884,146.44,146.42,0.3236306]
["bitfinex","SOLUSD",1726806098992,31.94833438,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806099867,32.07382438,146.43,146.42,0.3236306]
["bitfinex","SOLUSD",1726806100089,32.07382438,146.43,146.38,0.3528489]
["bitfinex","SOLUSD",1726806100090,6.8309,146.4,146.38,0.3528489]
["bitfinex","SOLUSD",1726806100299,23.776884,146.39,146.38,0.3528489]
["bitfinex","SOLUSD",1726806100788,30.858864,146.39,146.38,0.3528489]
["bitfinex","SOLUSD",1726806100971,32.20111438,146.39,146.38,0.3528489]
["bitfinex","SOLUSD",1726806102194,40.84581438,146.39,146.38,0.3528489]
["bitfinex","SOLUSD",1726806102991,40.72032438,146.39,146.38,0.3528489]
["bitfinex","SOLUSD",1726806103488,40.84581438,146.39,146.38,0.3528489]
["bitfinex","SOLUSD",1726806104284,40.97130438,146.39,146.38,0.3528489]
["bitfinex","SOLUSD",1726806104978,30.860764,146.35,146.34,0.3236306]
["bitfinex","SOLUSD",1726806105179,32.20301438,146.35,146.34,0.3236306]
["bitfinex","SOLUSD",1726806105496,30.860764,146.35,146.34,0.3236306]
["bitfinex","SOLUSD",1726806105876,32.20301438,146.35,146.34,0.3236306]
["bitfinex","SOLUSD",1726806106074,30.860764,146.35,146.34,0.3236306]
["bitfinex","SOLUSD",1726806106396,30.860764,146.35,146.3,0.4400659]
["bitfinex","SOLUSD",1726806106397,24.027864,146.31,146.3,0.4400659]
["bitfinex","SOLUSD",1726806106570,32.20491438,146.31,146.3,0.504977]
["bitfinex","SOLUSD",1726806106771,53.90191438,146.31,146.3,0.504977]
["bitfinex","SOLUSD",1726806107995,52.559664,146.31,146.3,0.504977]
["bitfinex","SOLUSD",1726806108196,53.77642438,146.31,146.3,0.504977]
["bitfinex","SOLUSD",1726806108387,53.90191438,146.31,146.3,0.504977]
["bitfinex","SOLUSD",1726806108691,53.77642438,146.31,146.3,0.504977]
["bitfinex","SOLUSD",1726806108894,52.308684,146.31,146.3,0.504977]
["bitfinex","SOLUSD",1726806109099,52.559664,146.31,146.3,0.504977]
["bitfinex","SOLUSD",1726806109903,52.685154,146.31,146.3,0.504977]
["bitfinex","SOLUSD",1726806110290,54.02740438,146.31,146.3,0.504977]
["bitfinex","SOLUSD",1726806110601,24.027864,146.29,146.25,0.4007313]
["bitfinex","SOLUSD",1726806110782,1.34225038,146.28,146.25,0.4007313]
["bitfinex","SOLUSD",1726806110978,23.776884,146.27,146.25,0.4007313]
["bitfinex","SOLUSD",1726806111179,25.11913438,146.26,146.25,0.4007313]
["bitfinex","SOLUSD",1726806111486,23.776884,146.26,146.25,0.4007313]
["bitfinex","SOLUSD",1726806111890,21.697,146.31,146.25,0.4007313]
["bitfinex","SOLUSD",1726806112076,16.0205,146.32,146.25,0.4007313]
["bitfinex","SOLUSD",1726806112283,6.8352,146.3,146.25,7.2383313]
["bitfinex","SOLUSD",1726806112700,26.2728,146.32,146.25,0.4007313]
["bitfinex","SOLUSD",1726806112901,9.1861,146.32,146.25,0.4007313]
["bitfinex","SOLUSD",1726806113107,6.8359,146.29,146.25,0.4007313]
["bitfinex","SOLUSD",1726806113406,23.776884,146.27,146.25,0.4007313]
["bitfinex","SOLUSD",1726806113782,9.1861,146.32,146.25,0.4007313]
["bitfinex","SOLUSD",1726806113783,23.776884,146.28,146.25,0.4007313]
["bitfinex","SOLUSD",1726806113983,23.776884,146.26,146.25,0.4007313]
["bitfinex","SOLUSD",1726806114380,9.1861,146.32,146.25,0.4007313]
["bitfinex","SOLUSD",1726806114585,9.1861,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1726806114586,6.8348,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1726806114794,8.17765038,146.3,146.25,7.2382313]
["bitfinex","SOLUSD",1726806115184,6.8359,146.29,146.25,0.4007313]
["bitfinex","SOLUSD",1726806115390,6.8353,146.3,146.25,7.2382313]
["bitfinex","SOLUSD",1726806115805,1.34225038,146.29,146.25,7.2382313]
["bitfinex","SOLUSD",1726806115989,23.776884,146.28,146.25,0.4007313]
["bitfinex","SOLUSD",1726806116197,23.776884,146.29,146.25,0.4007313]
["bitfinex","SOLUSD",1726806116522,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1726806116700,29.6745,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1726806116896,29.6745,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1726806116897,22.8415,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1726806117128,23.2086,146.39,146.3,17.0878]
["bitfinex","SOLUSD",1726806117407,30.0397,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1726806117720,1.34225038,146.38,146.34,17.0826]
["bitfinex","SOLUSD",1726806117900,23.2086,146.39,146.34,17.0826]
["bitfinex","SOLUSD",1726806118087,6.831,146.39,146.34,17.0826]
["bitfinex","SOLUSD",1726806118289,6.8316,146.38,146.34,17.0826]
["bitfinex","SOLUSD",1726806118488,9.86085038,146.41,146.26,20.25098]
["bitfinex","SOLUSD",1726806118489,1.34225038,146.37,146.26,20.25098]
["bitfinex","SOLUSD",1726806118790,17.0766,146.4,146.29,17.0885]
["bitfinex","SOLUSD",1726806118994,1.34225038,146.39,146.31,17.0862]
["bitfinex","SOLUSD",1726806119407,17.0766,146.4,146.28,50.12549]
["bitfinex","SOLUSD",1726806119621,6.8325,146.36,146.28,0.12549]
["bitfinex","SOLUSD",1726806119808,6.832,146.37,146.3,17.0873]
["bitfinex","SOLUSD",1726806119989,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1726806120394,6.8338,146.34,146.3,17.0873]
["bitfinex","SOLUSD",1726806120692,6.8326,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1726806120898,23.776884,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1726806121093,23.776884,146.31,146.27,17.0913]
["bitfinex","SOLUSD",1726806121310,6.8343,146.32,146.27,17.0913]
["bitfinex","SOLUSD",1726806121311,1.34225038,146.3,146.27,17.0913]
["bitfinex","SOLUSD",1726806121517,23.776884,146.31,146.27,23.9275]
["bitfinex","SOLUSD",1726806122310,30.612684,146.29,146.25,0.4007313]
["bitfinex","SOLUSD",1726806122495,23.776884,146.29,146.25,7.2382313]
["bitfinex","SOLUSD",1726806122697,31.95493438,146.29,146.25,0.4007313]
["bitfinex","SOLUSD",1726806122913,25.11913438,146.29,146.25,7.2382313]
["bitfinex","SOLUSD",1726806123105,25.11913438,146.29,146.25,0.4007313]
["bitfinex","SOLUSD",1726806123296,23.776884,146.29,146.21,92.6442]
["bitfinex","SOLUSD",1726806123511,31.95483438,146.29,146.21,42.6442]
["bitfinex","SOLUSD",1726806123816,23.776884,146.3,146.22,20.0941294]
["bitfinex","SOLUSD",1726806124021,23.776884,146.3,146.23,50.0]
["bitfinex","SOLUSD",1726806124205,23.776884,146.3,146.26,17.0919]
["bitfinex","SOLUSD",1726806124515,23.776884,146.32,146.26,17.0919]
["bitfinex","SOLUSD",1726806124825,6.8338,146.34,146.28,23.9253]
["bitfinex","SOLUSD",1726806125119,1.34225038,146.33,146.25,17.0937]
["bitfinex","SOLUSD",1726806125293,1.34225038,146.32,146.25,17.0937]
["bitfinex","SOLUSD",1726806125697,1.34225038,146.32,146.26,6.837]
["bitfinex","SOLUSD",1726806126093,1.34225038,146.32,146.25,17.0937]
["bitfinex","SOLUSD",1726806126094,6.8353,146.3,146.25,23.9312]
["bitfinex","SOLUSD",1726806126298,25.11913438,146.29,146.25,23.9312]
["bitfinex","SOLUSD",1726806127119,30.612984,146.29,146.25,17.0937]
["bitfinex","SOLUSD",1726806127424,23.776884,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1726806127723,23.776884,146.27,146.24,6.838]
["bitfinex","SOLUSD",1726806127937,23.776884,146.28,146.22,17.1911294]
["bitfinex","SOLUSD",1726806128125,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1726806128316,30.612484,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1726806128509,6.8357,146.29,146.25,6.8371]
["bitfinex","SOLUSD",1726806128837,23.776884,146.23,146.22,0.0941294]
["bitfinex","SOLUSD",1726806129016,25.24462438,146.23,146.22,0.0941294]
["bitfinex","SOLUSD",1726806129326,25.49560438,146.23,146.22,0.0941294]
["bitfinex","SOLUSD",1726806129725,24.153354,146.23,146.22,0.0941294]
["bitfinex","SOLUSD",1726806129931,23.902374,146.23,146.22,0.0941294]
["bitfinex","SOLUSD",1726806130301,25.49560438,146.23,146.22,0.0941294]
["bitfinex","SOLUSD",1726806131229,24.153354,146.23,146.22,0.0941294]
["bitfinex","SOLUSD",1726806131430,22.7928,146.27,146.22,0.0941294]
["bitfinex","SOLUSD",1726806131615,1.34225038,146.26,146.22,0.0941294]
["bitfinex","SOLUSD",1726806132500,22.7928,146.27,146.22,0.0941294]
["bitfinex","SOLUSD",1726806132903,30.739674,146.26,146.22,0.0941294]
["bitfinex","SOLUSD",1726806133130,22.7928,146.27,146.22,0.0941294]
["bitfinex","SOLUSD",1726806134006,9.1177,146.28,146.22,0.0941294]
["bitfinex","SOLUSD",1726806134205,6.8353,146.3,146.22,0.0941294]
["bitfinex","SOLUSD",1726806134529,8.17595038,146.34,146.24,17.094]
["bitfinex","SOLUSD",1726806134733,6.8342,146.33,146.26,6.8369]
["bitfinex","SOLUSD",1726806135031,22.2728,146.35,146.27,17.0906]
["bitfinex","SOLUSD",1726806135329,1.34225038,146.39,146.29,6.8354]
["bitfinex","SOLUSD",1726806135710,6.8322,146.37,146.3,6.8351]
["bitfinex","SOLUSD",1726806136112,6.8322,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1726806136307,6.8316,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1726806136505,6.8311,146.39,146.32,6.8342]
["bitfinex","SOLUSD",1726806136738,6.8315,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1726806136911,6.8315,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1726806137634,9.3083432,146.4,146.3,17.0874]
["bitfinex","SOLUSD",1726806138133,1.34225038,146.39,146.27,20.0]
["bitfinex","SOLUSD",1726806138333,6.833,146.35,146.26,67.0925]
["bitfinex","SOLUSD",1726806138507,6.8315,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1726806138715,0.3357432,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1726806138931,0.3357432,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1726806139133,0.3357432,146.4,146.35,23.9144]
["bitfinex","SOLUSD",1726806139320,1.34225038,146.39,146.31,25.6444]
["bitfinex","SOLUSD",1726806139526,0.3357432,146.4,146.27,89.79893476]
["bitfinex","SOLUSD",1726806139739,0.3357432,146.4,146.3,0.12549]
["bitfinex","SOLUSD",1726806139740,6.8314,146.39,146.3,0.12549]
["bitfinex","SOLUSD",1726806140035,7.1664432,146.4,146.33,6.8335]
["bitfinex","SOLUSD",1726806140339,1.34225038,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1726806140814,8.17375038,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1726806141014,6.8315,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1726806141231,23.776884,146.39,146.33,17.0842]
["bitfinex","SOLUSD",1726806141418,0.3357432,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1726806141833,1.34225038,146.39,146.33,17.0842]
["bitfinex","SOLUSD",1726806142130,0.3357432,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1726806142321,0.3357432,146.4,146.36,17.081]
["bitfinex","SOLUSD",1726806142519,0.3357432,146.4,146.37,6.8316]
["bitfinex","SOLUSD",1726806143326,0.3357432,146.4,146.36,17.081]
["bitfinex","SOLUSD",1726806143724,0.3357432,146.4,146.36,23.9134]
["bitfinex","SOLUSD",1726806143924,1.34225038,146.39,146.33,20.12549]
["bitfinex","SOLUSD",1726806144231,0.3357432,146.4,146.33,20.0]
["bitfinex","SOLUSD",1726806144437,0.3357432,146.4,146.35,17.0812]
["bitfinex","SOLUSD",1726806144749,45.29014834,146.52,146.45,6.8281]
["bitfinex","SOLUSD",1726806145037,31.3825726,146.52,146.43,36.63933041]
["bitfinex","SOLUSD",1726806145213,31.3825726,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1726806145726,0.4298726,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1726806145935,8.59722298,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1726806146413,8.16735038,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1726806146616,0.1963963,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1726806146837,0.1963963,146.47,146.39,67.20259]
["bitfinex","SOLUSD",1726806147011,23.776884,146.45,146.39,67.20259]
["bitfinex","SOLUSD",1726806147213,23.776884,146.46,146.39,67.20259]
["bitfinex","SOLUSD",1726806147540,23.776884,146.46,146.41,6.83]
["bitfinex","SOLUSD",1726806149415,0.1963963,146.47,146.41,6.83]
["bitfinex","SOLUSD",1726806149837,0.1963963,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1726806150332,0.1963963,146.47,146.43,6.829]
["bitfinex","SOLUSD",1726806150530,0.1963963,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1726806150838,0.1963963,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1726806151133,0.1963963,146.47,146.45,17.0702]
["bitfinex","SOLUSD",1726806151730,0.0803501,146.49,146.45,23.8984]
["bitfinex","SOLUSD",1726806151930,0.0803501,146.49,146.45,17.0702]
["bitfinex","SOLUSD",1726806152534,0.0803501,146.49,146.46,6.8273]
["bitfinex","SOLUSD",1726806152937,0.0803501,146.49,146.47,1.36533086]
["bitfinex","SOLUSD",1726806153637,0.0803501,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1726806153834,0.0803501,146.49,146.48,24.14488]
["bitfinex","SOLUSD",1726806154234,0.0803501,146.49,146.48,44.14488]
["bitfinex","SOLUSD",1726806154534,0.0803501,146.49,146.48,44.27037]
["bitfinex","SOLUSD",1726806155821,0.0803501,146.49,146.48,43.8939]
["bitfinex","SOLUSD",1726806156221,0.0803501,146.49,146.44,68.05760006]
["bitfinex","SOLUSD",1726806156539,0.0803501,146.49,146.45,70.0]
["bitfinex","SOLUSD",1726806156932,0.0803501,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1726806157239,0.0803501,146.49,146.48,77.81370006]
["bitfinex","SOLUSD",1726806157639,0.0803501,146.49,146.48,78.19017006]
["bitfinex","SOLUSD",1726806159249,0.0803501,146.49,146.48,77.81370006]
["bitfinex","SOLUSD",1726806159428,0.0803501,146.49,146.48,78.06468006]
["bitfinex","SOLUSD",1726806159943,0.0803501,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1726806161649,0.0803501,146.49,146.48,27.07778]
["bitfinex","SOLUSD",1726806162439,0.0803501,146.49,146.48,79.5551969]
["bitfinex","SOLUSD",1726806162839,0.0803501,146.49,146.48,78.19017006]
["bitfinex","SOLUSD",1726806164140,0.0803501,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1726806164545,0.0803501,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1726806165756,0.0803501,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1726806166441,0.0803501,146.49,146.48,27.20327]
["bitfinex","SOLUSD",1726806171258,0.4488649,146.56,146.51,28.5502]
["bitfinex","SOLUSD",1726806171465,0.0941294,146.6,146.56,20.25098]
["bitfinex","SOLUSD",1726806171666,0.0941294,146.6,146.59,43.876]
["bitfinex","SOLUSD",1726806172255,0.0941294,146.6,146.59,45.49099658]
["bitfinex","SOLUSD",1726806172561,0.0941294,146.6,146.59,95.61648658]
["bitfinex","SOLUSD",1726806172764,0.0941294,146.6,146.59,94.25247]
["bitfinex","SOLUSD",1726806173265,0.3839538,146.62,146.61,77.19727]
["bitfinex","SOLUSD",1726806173556,0.3839538,146.62,146.61,128.04536713]
["bitfinex","SOLUSD",1726806174260,0.3839538,146.62,146.61,26.8208]
["bitfinex","SOLUSD",1726806174433,0.3839538,146.62,146.61,27.07178]
["bitfinex","SOLUSD",1726806175047,0.3839538,146.62,146.61,102.33792153]
["bitfinex","SOLUSD",1726806175250,0.0649111,146.64,146.63,94.24597]
["bitfinex","SOLUSD",1726806176455,0.0649111,146.64,146.63,95.6094498]
["bitfinex","SOLUSD",1726806176964,0.0649111,146.64,146.63,95.60935707]
["bitfinex","SOLUSD",1726806177744,0.112541,146.66,146.65,77.06988]
["bitfinex","SOLUSD",1726806178063,0.0941294,146.69,146.65,77.06988]
["bitfinex","SOLUSD",1726806178064,0.0941294,146.69,146.68,44.23787]
["bitfinex","SOLUSD",1726806178264,0.0941294,146.69,146.68,44.11238]
["bitfinex","SOLUSD",1726806178868,0.0941294,146.69,146.68,44.23787]
["bitfinex","SOLUSD",1726806180365,0.5486499,146.74,146.73,23.8532]
["bitfinex","SOLUSD",1726806180663,0.5486499,146.74,146.73,94.10418]
["bitfinex","SOLUSD",1726806181248,0.5486499,146.74,146.69,17.042]
["bitfinex","SOLUSD",1726806181449,0.5486499,146.74,146.65,50.0]
["bitfinex","SOLUSD",1726806181656,8.6978,146.73,146.65,50.0]
["bitfinex","SOLUSD",1726806181858,23.776884,146.72,146.65,50.0]
["bitfinex","SOLUSD",1726806182159,23.776884,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1726806182550,23.776884,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1726806183256,8.6978,146.73,146.68,17.0435]
["bitfinex","SOLUSD",1726806183770,8.6978,146.73,146.68,20.0]
["bitfinex","SOLUSD",1726806183771,23.776884,146.72,146.68,20.0]
["bitfinex","SOLUSD",1726806184453,23.776884,146.72,146.66,7.06938]
["bitfinex","SOLUSD",1726806184880,1.34225038,146.71,146.65,50.0]
["bitfinex","SOLUSD",1726806185367,1.34225038,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1726806186171,23.776884,146.72,146.65,70.12549]
["bitfinex","SOLUSD",1726806186463,23.776884,146.72,146.67,6.8175]
["bitfinex","SOLUSD",1726806186854,23.776884,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1726806187049,23.776884,146.72,146.67,20.0]
["bitfinex","SOLUSD",1726806187655,23.776884,146.72,146.67,26.818]
["bitfinex","SOLUSD",1726806188964,30.592684,146.72,146.67,20.0]
["bitfinex","SOLUSD",1726806189268,23.776884,146.69,146.63,17.0494]
["bitfinex","SOLUSD",1726806189445,23.776884,146.69,146.63,23.8688]
["bitfinex","SOLUSD",1726806189646,6.8161,146.71,146.67,50.84809713]
["bitfinex","SOLUSD",1726806189850,0.5486499,146.74,146.64,50.84809713]
["bitfinex","SOLUSD",1726806190071,6.8152,146.73,146.65,17.047]
["bitfinex","SOLUSD",1726806190265,6.8152,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1726806190468,6.8157,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1726806190673,36.4648,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1726806190860,23.776884,146.68,146.62,17.0504]
["bitfinex","SOLUSD",1726806191063,23.776884,146.69,146.62,17.0504]
["bitfinex","SOLUSD",1726806191255,23.776884,146.67,146.62,17.0504]
["bitfinex","SOLUSD",1726806191462,23.776884,146.69,146.62,17.0504]
["bitfinex","SOLUSD",1726806191680,30.593984,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1726806192372,29.6481,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1726806192663,23.776884,146.69,146.64,17.0476]
["bitfinex","SOLUSD",1726806192859,23.776884,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1726806193254,30.594084,146.69,146.64,17.0476]
["bitfinex","SOLUSD",1726806193458,0.37647,146.68,146.6,17.0525]
["bitfinex","SOLUSD",1726806193658,23.776884,146.66,146.6,23.8733]
["bitfinex","SOLUSD",1726806193877,23.776884,146.66,146.56,84.1148]
["bitfinex","SOLUSD",1726806193878,23.776884,146.66,146.57,17.0565]
["bitfinex","SOLUSD",1726806194191,1.71872038,146.69,146.57,17.0565]
["bitfinex","SOLUSD",1726806194345,23.776884,146.67,146.59,17.0533]
["bitfinex","SOLUSD",1726806194550,34.6060499,146.82,146.65,23.8662]
["bitfinex","SOLUSD",1726806194551,6.8157,146.72,146.65,23.8662]
["bitfinex","SOLUSD",1726806194769,6.8152,146.73,146.66,6.8183]
["bitfinex","SOLUSD",1726806194950,0.5486499,146.74,146.68,6.8171]
["bitfinex","SOLUSD",1726806195365,7.3636499,146.74,146.68,6.8171]
["bitfinex","SOLUSD",1726806195578,8.7952,146.72,146.65,17.0473]
["bitfinex","SOLUSD",1726806195753,21.5055,146.71,146.65,17.0473]
["bitfinex","SOLUSD",1726806195958,6.8166,146.7,146.64,20.0]
["bitfinex","SOLUSD",1726806196254,21.5055,146.71,146.62,17.0508]
["bitfinex","SOLUSD",1726806196255,30.593984,146.69,146.62,23.8711]
["bitfinex","SOLUSD",1726806196556,30.593984,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1726806196557,30.594184,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1726806196751,6.8176,146.68,146.62,17.0508]
["bitfinex","SOLUSD",1726806196951,23.776884,146.67,146.62,17.0508]
["bitfinex","SOLUSD",1726806197361,23.776884,146.68,146.62,17.0508]
["bitfinex","SOLUSD",1726806198253,6.8192,146.65,146.56,100.84069787]
["bitfinex","SOLUSD",1726806198559,20.907,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1726806198773,20.907,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1726806199283,20.907,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1726806199489,20.907,146.63,146.6,23.8728]
["bitfinex","SOLUSD",1726806199774,20.907,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1726806200984,20.907,146.63,146.6,23.8732]
["bitfinex","SOLUSD",1726806201277,23.776884,146.62,146.56,17.057]
["bitfinex","SOLUSD",1726806201466,30.597284,146.62,146.56,17.057]
["bitfinex","SOLUSD",1726806201663,8.1599,146.61,146.56,17.057]
["bitfinex","SOLUSD",1726806201864,1.34225038,146.6,146.56,17.057]
["bitfinex","SOLUSD",1726806202367,23.776884,146.6,146.56,23.88]
["bitfinex","SOLUSD",1726806202560,23.776884,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1726806202762,23.776884,146.6,146.56,17.057]
["bitfinex","SOLUSD",1726806202963,8.1599,146.61,146.56,17.057]
["bitfinex","SOLUSD",1726806203470,23.776884,146.6,146.56,23.8801]
["bitfinex","SOLUSD",1726806203678,23.776884,146.6,146.56,17.057]
["bitfinex","SOLUSD",1726806203885,30.598184,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1726806204055,23.776884,146.58,146.5,84.129]
["bitfinex","SOLUSD",1726806204254,30.599184,146.58,146.52,6.8248]
["bitfinex","SOLUSD",1726806204666,23.776884,146.56,146.51,17.0626]
["bitfinex","SOLUSD",1726806204880,6.8245,146.53,146.48,6.9208294]
["bitfinex","SOLUSD",1726806205177,23.776884,146.51,146.48,0.0941294]
["bitfinex","SOLUSD",1726806205350,23.776884,146.51,146.46,0.4837388]
["bitfinex","SOLUSD",1726806205351,30.602384,146.51,146.46,0.4837388]
["bitfinex","SOLUSD",1726806205554,23.776884,146.52,146.46,0.4837388]
["bitfinex","SOLUSD",1726806205758,23.776884,146.53,146.46,17.5522388]
["bitfinex","SOLUSD",1726806205978,23.776884,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1726806206168,8.27,146.54,146.49,17.0658]
["bitfinex","SOLUSD",1726806206563,8.27,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1726806207177,8.27,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1726806207567,23.776884,146.53,146.47,20.0]
["bitfinex","SOLUSD",1726806207793,23.776884,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1726806208489,8.27,146.54,146.49,17.0658]
["bitfinex","SOLUSD",1726806208678,8.27,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1726806208981,23.776884,146.53,146.49,17.0658]
["bitfinex","SOLUSD",1726806209172,6.825,146.52,146.46,0.4837388]
["bitfinex","SOLUSD",1726806209487,23.776884,146.51,146.46,7.3111388]
["bitfinex","SOLUSD",1726806209779,23.776884,146.52,146.46,7.3111388]
["bitfinex","SOLUSD",1726806210171,22.3886,146.49,146.46,0.4837388]
["bitfinex","SOLUSD",1726806210383,22.3886,146.53,146.46,0.4837388]
["bitfinex","SOLUSD",1726806211277,22.3886,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1726806211976,23.776884,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1726806212487,1.34225038,146.51,146.46,7.3111388]
["bitfinex","SOLUSD",1726806212669,23.776884,146.52,146.46,0.4837388]
["bitfinex","SOLUSD",1726806213987,22.3886,146.53,146.46,0.4837388]
["bitfinex","SOLUSD",1726806214196,22.3886,146.53,146.48,17.0668]
["bitfinex","SOLUSD",1726806215176,22.3886,146.53,146.49,6.8259]
["bitfinex","SOLUSD",1726806215395,23.776884,146.52,146.49,6.8259]
["bitfinex","SOLUSD",1726806216181,23.776884,146.52,146.48,17.0668]
["bitfinex","SOLUSD",1726806216493,23.776884,146.52,146.48,23.3936]
["bitfinex","SOLUSD",1726806216998,1.34225038,146.51,146.48,16.5668]
["bitfinex","SOLUSD",1726806217172,23.776884,146.52,146.48,23.3935]
["bitfinex","SOLUSD",1726806217572,23.776884,146.52,146.48,23.3936]
["bitfinex","SOLUSD",1726806218791,23.776884,146.52,146.48,16.5668]
["bitfinex","SOLUSD",1726806219178,23.776884,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1726806219898,23.776884,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1726806221197,23.776884,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1726806221503,23.776884,146.52,146.48,23.3936]
["bitfinex","SOLUSD",1726806224602,8.27,146.54,146.52,6.825]
["bitfinex","SOLUSD",1726806225238,8.27,146.54,146.46,0.4837388]
["bitfinex","SOLUSD",1726806225239,12.3604,146.33,146.29,0.5778682]
["bitfinex","SOLUSD",1726806225501,0.12549,146.23,146.22,31.34903289]
["bitfinex","SOLUSD",1726806225676,0.12549,146.26,146.25,88.13303325]
["bitfinex","SOLUSD",1726806225874,0.12549,146.31,146.25,88.13303325]
["bitfinex","SOLUSD",1726806225875,0.12549,146.28,146.25,31.34903289]
["bitfinex","SOLUSD",1726806226200,0.12549,146.31,146.25,31.34903289]
["bitfinex","SOLUSD",1726806226201,0.12549,146.31,146.25,39.86331224]
["bitfinex","SOLUSD",1726806226503,0.12549,146.31,146.3,31.34903289]
["bitfinex","SOLUSD",1726806226680,0.12549,146.31,146.3,89.86331224]
["bitfinex","SOLUSD",1726806227184,0.4452375,146.41,146.33,6.95909]
["bitfinex","SOLUSD",1726806227378,0.4452375,146.41,146.35,20.0]
["bitfinex","SOLUSD",1726806227700,24.2221215,146.41,146.33,20.0]
["bitfinex","SOLUSD",1726806228513,23.902374,146.4,146.29,6.96089]
["bitfinex","SOLUSD",1726806228714,23.776884,146.38,146.29,0.12549]
["bitfinex","SOLUSD",1726806229098,0.4452375,146.41,146.32,0.12549]
["bitfinex","SOLUSD",1726806229286,0.4452375,146.41,146.32,50.25098]
["bitfinex","SOLUSD",1726806229606,0.4452375,146.41,146.33,6.8335]
["bitfinex","SOLUSD",1726806229813,23.776884,146.39,146.32,20.0]
["bitfinex","SOLUSD",1726806230017,0.4452375,146.41,146.33,1.36658387]
["bitfinex","SOLUSD",1726806230311,0.4452375,146.41,146.32,20.0]
["bitfinex","SOLUSD",1726806230312,0.4452375,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1726806230502,0.4452375,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1726806230686,0.4452375,146.41,146.39,6.8308]
["bitfinex","SOLUSD",1726806230889,0.4452375,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1726806231603,0.4452375,146.41,146.35,17.0819]
["bitfinex","SOLUSD",1726806233323,0.4452375,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1726806233492,0.4452375,146.41,146.35,23.9145]
["bitfinex","SOLUSD",1726806233691,0.4452375,146.41,146.35,17.0819]
["bitfinex","SOLUSD",1726806234093,0.4452375,146.41,146.4,67.8]
["bitfinex","SOLUSD",1726806234716,24.4731015,146.41,146.4,67.8]
["bitfinex","SOLUSD",1726806235391,0.4452375,146.41,146.4,67.8]
["bitfinex","SOLUSD",1726806238702,24.4731015,146.41,146.4,67.8]
["bitfinex","SOLUSD",1726806238907,0.4452375,146.41,146.4,67.8]
["bitfinex","SOLUSD",1726806240321,0.4452375,146.41,146.4,74.6306]
["bitfinex","SOLUSD",1726806241891,0.4452375,146.41,146.4,67.8]
["bitfinex","SOLUSD",1726806244205,0.0941294,146.6,146.41,28.0712]
["bitfinex","SOLUSD",1726806244406,1040.72668791,146.71,146.7,76.8166]
["bitfinex","SOLUSD",1726806244624,1024.44124231,146.71,146.7,76.8166]
["bitfinex","SOLUSD",1726806244808,1024.44124231,146.71,146.7,56.8166]
["bitfinex","SOLUSD",1726806245007,0.0588544,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1726806245323,0.0588544,146.71,146.7,50.593484]
["bitfinex","SOLUSD",1726806245526,0.0588544,146.71,146.7,52.33288289]
["bitfinex","SOLUSD",1726806245701,0.0588544,146.71,146.7,82.31898689]
["bitfinex","SOLUSD",1726806245909,0.0588544,146.71,146.69,2.73022]
["bitfinex","SOLUSD",1726806246095,0.0588544,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1726806246296,0.0588544,146.71,146.69,45.26549728]
["bitfinex","SOLUSD",1726806246625,0.0588544,146.71,146.7,94.153354]
["bitfinex","SOLUSD",1726806246997,0.0588544,146.71,146.68,50.0]
["bitfinex","SOLUSD",1726806247320,0.0588544,146.71,146.7,94.153354]
["bitfinex","SOLUSD",1726806247907,0.0588544,146.71,146.7,24.027864]
["bitfinex","SOLUSD",1726806248107,0.0588544,146.71,146.66,50.0]
["bitfinex","SOLUSD",1726806248416,0.0588544,146.71,146.69,43.902374]
["bitfinex","SOLUSD",1726806248906,0.0588544,146.71,146.66,2.730522]
["bitfinex","SOLUSD",1726806249107,0.0588544,146.71,146.67,50.0]
["bitfinex","SOLUSD",1726806250198,0.0588544,146.71,146.63,50.0]
["bitfinex","SOLUSD",1726806250412,0.0588544,146.71,146.65,50.0]
["bitfinex","SOLUSD",1726806251494,0.0588544,146.71,146.66,20.0]
["bitfinex","SOLUSD",1726806251694,6.8750544,146.71,146.67,24.027864]
["bitfinex","SOLUSD",1726806252323,6.8168,146.7,146.66,20.0]
["bitfinex","SOLUSD",1726806252521,0.0588544,146.71,146.63,50.0]
["bitfinex","SOLUSD",1726806253025,6.8192,146.65,146.61,50.0]
["bitfinex","SOLUSD",1726806253222,6.8195,146.64,146.56,69.5285]
["bitfinex","SOLUSD",1726806253428,6.8195,146.64,146.56,50.0]
["bitfinex","SOLUSD",1726806253601,6.8195,146.64,146.57,50.0]
["bitfinex","SOLUSD",1726806253801,6.82,146.63,146.57,50.0]
["bitfinex","SOLUSD",1726806254009,6.82,146.63,146.59,50.0]
["bitfinex","SOLUSD",1726806254224,6.8193,146.65,146.59,50.0]
["bitfinex","SOLUSD",1726806254404,6.8195,146.64,146.6,23.902374]
["bitfinex","SOLUSD",1726806254608,6.8195,146.64,146.6,24.027864]
["bitfinex","SOLUSD",1726806255414,6.8188,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1726806255610,6.8178,146.68,146.63,44.027864]
["bitfinex","SOLUSD",1726806255913,6.8171,146.69,146.63,44.027864]
["bitfinex","SOLUSD",1726806256117,6.8171,146.69,146.65,23.776884]
["bitfinex","SOLUSD",1726806256421,6.8752544,146.71,146.65,23.776884]
["bitfinex","SOLUSD",1726806256613,0.0588544,146.71,146.65,23.776884]
["bitfinex","SOLUSD",1726806256916,6.8172,146.69,146.65,23.776884]
["bitfinex","SOLUSD",1726806258440,0.0588544,146.71,146.65,23.776884]
["bitfinex","SOLUSD",1726806259348,6.8167,146.7,146.65,23.776884]
["bitfinex","SOLUSD",1726806259829,6.8755544,146.7,146.65,23.776884]
["bitfinex","SOLUSD",1726806260210,0.0588544,146.7,146.65,23.776884]
["bitfinex","SOLUSD",1726806260531,6.8181,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1726806261810,6.819,146.65,146.59,23.8754]
["bitfinex","SOLUSD",1726806262132,0.25098,146.69,146.54,17.0597]
["bitfinex","SOLUSD",1726806262309,6.8209,146.61,146.55,56.8235]
["bitfinex","SOLUSD",1726806262507,0.25098,146.69,146.55,50.0]
["bitfinex","SOLUSD",1726806262710,0.12549,146.69,146.58,6.8218]
["bitfinex","SOLUSD",1726806263522,24.153354,146.69,146.54,7.35654234]
["bitfinex","SOLUSD",1726806263831,24.153354,146.69,146.54,20.0]
["bitfinex","SOLUSD",1726806264022,0.12549,146.67,146.56,67.0576]
["bitfinex","SOLUSD",1726806264209,34.1422544,146.7,146.63,20.0]
["bitfinex","SOLUSD",1726806264210,0.0588544,146.7,146.63,20.0]
["bitfinex","SOLUSD",1726806264410,6.8171,146.69,146.61,6.8208]
["bitfinex","SOLUSD",1726806264629,6.8175,146.68,146.62,20.0]
["bitfinex","SOLUSD",1726806264810,0.0588544,146.7,146.62,20.0]
["bitfinex","SOLUSD",1726806265210,0.0588544,146.7,146.6,20.0]
["bitfinex","SOLUSD",1726806265424,6.8173,146.69,146.62,6.8203]
["bitfinex","SOLUSD",1726806266028,6.8173,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1726806266227,6.8755544,146.7,146.64,6.8192]
["bitfinex","SOLUSD",1726806266743,6.8755544,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1726806267123,6.8182,146.67,146.62,43.776884]
["bitfinex","SOLUSD",1726806267323,6.8176,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1726806267535,0.0588544,146.7,146.61,50.597584]
["bitfinex","SOLUSD",1726806267536,6.818,146.67,146.61,50.597584]
["bitfinex","SOLUSD",1726806267729,0.0588544,146.7,146.62,6.8202]
["bitfinex","SOLUSD",1726806267942,6.8758544,146.7,146.63,23.8686]
["bitfinex","SOLUSD",1726806268123,6.8176,146.68,146.63,23.8686]
["bitfinex","SOLUSD",1726806268442,0.25098,146.69,146.59,17.0533]
["bitfinex","SOLUSD",1726806268741,0.12549,146.68,146.59,17.0533]
["bitfinex","SOLUSD",1726806269041,0.12549,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1726806269248,17.0406,146.71,146.6,6.8212]
["bitfinex","SOLUSD",1726806269916,17.0406,146.71,146.59,23.875]
["bitfinex","SOLUSD",1726806270530,6.8193,146.65,146.59,23.875]
["bitfinex","SOLUSD",1726806270714,54.6426111,146.73,146.59,17.0533]
["bitfinex","SOLUSD",1726806270924,54.6426111,146.73,146.52,6.8249]
["bitfinex","SOLUSD",1726806270925,19.5,146.64,146.52,6.8249]
["bitfinex","SOLUSD",1726806271119,6.821,146.61,146.55,6.8236]
["bitfinex","SOLUSD",1726806271351,0.37647,146.65,146.52,50.0]
["bitfinex","SOLUSD",1726806271646,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1726806272225,6.8199,146.63,146.58,5.8221]
["bitfinex","SOLUSD",1726806272449,6.8193,146.65,146.58,23.776884]
["bitfinex","SOLUSD",1726806272743,46.2568,146.7,146.59,6.8216]
["bitfinex","SOLUSD",1726806272744,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1726806272943,46.2568,146.7,146.58,23.776884]
["bitfinex","SOLUSD",1726806272944,17.0452,146.67,146.58,23.776884]
["bitfinex","SOLUSD",1726806273118,6.8203,146.63,146.58,23.776884]
["bitfinex","SOLUSD",1726806274350,6.8203,146.63,146.58,30.598984]
["bitfinex","SOLUSD",1726806274850,6.8194,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1726806277438,0.12549,146.68,146.6,30.597684]
["bitfinex","SOLUSD",1726806277629,0.12549,146.68,146.6,23.776884]
["bitfinex","SOLUSD",1726806278127,6.8194,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1726806278650,17.29488,146.68,146.6,23.776884]
["bitfinex","SOLUSD",1726806278950,0.12549,146.66,146.58,20.0]
["bitfinex","SOLUSD",1726806279133,0.12549,146.66,146.57,6.8224]
["bitfinex","SOLUSD",1726806279530,6.8205,146.62,146.57,6.8224]
["bitfinex","SOLUSD",1726806279743,6.8198,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1726806280056,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1726806280247,6.8203,146.62,146.59,23.776884]
["bitfinex","SOLUSD",1726806280923,6.8203,146.62,146.58,23.776884]
["bitfinex","SOLUSD",1726806281670,0.12549,146.66,146.57,23.776884]
["bitfinex","SOLUSD",1726806281827,0.25098,146.67,146.44,34.1422]
["bitfinex","SOLUSD",1726806281828,6.8218,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1726806282153,0.25098,146.64,146.56,6.8227]
["bitfinex","SOLUSD",1726806282154,6.8212,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1726806282324,0.12549,146.67,146.59,6.8217]
["bitfinex","SOLUSD",1726806282325,0.25098,146.67,146.59,6.8217]
["bitfinex","SOLUSD",1726806283035,6.8198,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1726806283430,6.8203,146.62,146.59,23.776884]
["bitfinex","SOLUSD",1726806283629,6.8199,146.63,146.59,23.776884]
["bitfinex","SOLUSD",1726806283933,6.8194,146.64,146.59,31.96225928]
["bitfinex","SOLUSD",1726806284134,6.8185,146.66,146.6,17.0531]
["bitfinex","SOLUSD",1726806284334,6.8193,146.65,146.61,23.776884]
["bitfinex","SOLUSD",1726806284541,17.0408,146.71,146.63,23.776884]
["bitfinex","SOLUSD",1726806284756,6.8185,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1726806285053,6.818,146.67,146.63,23.776884]
["bitfinex","SOLUSD",1726806285220,6.8185,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1726806286035,17.0408,146.71,146.59,23.8753]
["bitfinex","SOLUSD",1726806286433,6.8194,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1726806286934,6.819,146.65,146.6,30.598084]
["bitfinex","SOLUSD",1726806287132,0.25098,146.69,146.61,6.8203]
["bitfinex","SOLUSD",1726806287460,6.8191,146.65,146.6,30.597984]
["bitfinex","SOLUSD",1726806287949,6.8194,146.64,146.6,30.597984]
["bitfinex","SOLUSD",1726806288351,6.819,146.65,146.6,30.597984]
["bitfinex","SOLUSD",1726806290051,6.8194,146.64,146.6,30.597984]
["bitfinex","SOLUSD",1726806290353,6.8194,146.64,146.59,17.0541]
["bitfinex","SOLUSD",1726806290354,0.37647,146.68,146.59,17.0541]
["bitfinex","SOLUSD",1726806290650,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1726806290847,6.8199,146.63,146.59,23.776884]
["bitfinex","SOLUSD",1726806291056,6.8199,146.63,146.59,30.598584]
["bitfinex","SOLUSD",1726806291225,6.8195,146.64,146.59,30.598584]
["bitfinex","SOLUSD",1726806291655,6.8186,146.66,146.61,30.597184]
["bitfinex","SOLUSD",1726806291827,6.819,146.65,146.61,30.597184]
["bitfinex","SOLUSD",1726806292031,6.819,146.65,146.6,17.0525]
["bitfinex","SOLUSD",1726806292239,17.0448,146.68,146.58,23.776884]
["bitfinex","SOLUSD",1726806292446,17.0471,146.66,146.57,23.8789]
["bitfinex","SOLUSD",1726806292730,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1726806292931,6.8204,146.62,146.41,427.036038]
["bitfinex","SOLUSD",1726806292932,20.0,146.66,146.47,0.6160284]
["bitfinex","SOLUSD",1726806293133,0.37647,146.58,146.47,17.6839284]
["bitfinex","SOLUSD",1726806293437,0.25098,146.58,146.49,17.0651]
["bitfinex","SOLUSD",1726806294329,17.0551,146.59,146.49,17.0651]
["bitfinex","SOLUSD",1726806294536,6.8231,146.56,146.51,6.825]
["bitfinex","SOLUSD",1726806294848,0.25098,146.58,146.5,23.776884]
["bitfinex","SOLUSD",1726806295234,6.824,146.54,146.49,23.8913]
["bitfinex","SOLUSD",1726806295442,6.8235,146.56,146.5,6.8255]
["bitfinex","SOLUSD",1726806295627,17.0551,146.59,146.5,6.8255]
["bitfinex","SOLUSD",1726806295628,6.8238,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1726806295830,6.8238,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1726806296030,17.0551,146.59,146.49,17.0651]
["bitfinex","SOLUSD",1726806296229,0.12549,146.6,146.52,6.8249]
["bitfinex","SOLUSD",1726806296456,0.37647,146.61,146.53,23.776884]
["bitfinex","SOLUSD",1726806296661,0.37647,146.61,146.52,6.8249]
["bitfinex","SOLUSD",1726806296662,6.8226,146.57,146.52,23.776884]
["bitfinex","SOLUSD",1726806297040,6.8226,146.57,146.52,30.601684]
["bitfinex","SOLUSD",1726806297354,0.37647,146.61,146.34,34.78402334]
["bitfinex","SOLUSD",1726806297355,0.37647,146.56,146.47,24.5103284]
["bitfinex","SOLUSD",1726806297553,6.8266,146.49,146.47,0.6160284]
["bitfinex","SOLUSD",1726806297852,6.8263,146.5,146.47,0.6160284]
["bitfinex","SOLUSD",1726806298027,17.0624,146.53,146.47,0.6160284]
["bitfinex","SOLUSD",1726806298231,0.25098,146.52,146.47,0.6160284]
["bitfinex","SOLUSD",1726806298432,6.8264,146.49,146.47,0.6160284]
["bitfinex","SOLUSD",1726806299054,6.825,146.52,146.47,0.6160284]
["bitfinex","SOLUSD",1726806299247,6.8255,146.51,146.47,0.6160284]
["bitfinex","SOLUSD",1726806299452,0.25098,146.55,146.47,0.6160284]
["bitfinex","SOLUSD",1726806299743,6.8245,146.53,146.48,30.603584]
["bitfinex","SOLUSD",1726806299945,6.825,146.52,146.48,30.603584]
["bitfinex","SOLUSD",1726806300150,6.825,146.52,146.48,23.776884]
["bitfinex","SOLUSD",1726806300531,6.8246,146.53,146.48,30.603584]
["bitfinex","SOLUSD",1726806301737,6.826,146.5,146.47,0.6160284]
["bitfinex","SOLUSD",1726806301954,17.061,146.54,146.47,0.6160284]
["bitfinex","SOLUSD",1726806302143,6.8266,146.49,146.47,0.6160284]
["bitfinex","SOLUSD",1726806302354,6.8268,146.48,146.47,0.6160284]
["bitfinex","SOLUSD",1726806303867,6.95229,146.48,146.47,0.6160284]
["bitfinex","SOLUSD",1726806304160,6.8268,146.48,146.47,0.6160284]
["bitfinex","SOLUSD",1726806304369,0.12549,146.52,146.47,0.6160284]
["bitfinex","SOLUSD",1726806304873,6.8259,146.5,146.47,0.6160284]
["bitfinex","SOLUSD",1726806306165,0.12549,146.52,146.47,0.6160284]
["bitfinex","SOLUSD",1726806307069,0.12549,146.52,146.44,23.8999]
["bitfinex","SOLUSD",1726806307070,6.8265,146.49,146.44,23.8999]
["bitfinex","SOLUSD",1726806307365,6.8265,146.49,146.47,0.4961076]
["bitfinex","SOLUSD",1726806307565,6.8268,146.48,146.47,0.4961076]
["bitfinex","SOLUSD",1726806307938,6.8265,146.49,146.47,0.4961076]
["bitfinex","SOLUSD",1726806309043,7.07778,146.48,146.47,0.4961076]
["bitfinex","SOLUSD",1726806309376,6.8268,146.48,146.47,0.4961076]
["bitfinex","SOLUSD",1726806309840,6.8287,146.44,146.43,0.4359802]
["bitfinex","SOLUSD",1726806310172,6.8283,146.45,146.43,0.4359802]
["bitfinex","SOLUSD",1726806310665,0.12549,146.47,146.43,0.4359802]
["bitfinex","SOLUSD",1726806311071,6.8275,146.47,146.43,0.4359802]
["bitfinex","SOLUSD",1726806311567,6.8269,146.48,146.43,7.2647802]
["bitfinex","SOLUSD",1726806311766,6.8266,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1726806312267,6.8264,146.49,146.44,30.605484]
["bitfinex","SOLUSD",1726806312674,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1726806312840,6.826,146.5,146.46,23.776884]
["bitfinex","SOLUSD",1726806313466,9.0526,146.55,146.46,23.776884]
["bitfinex","SOLUSD",1726806313671,0.25098,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1726806313842,6.8264,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1726806314248,0.25098,146.54,146.43,0.4359802]
["bitfinex","SOLUSD",1726806314249,6.8283,146.45,146.43,0.4359802]
["bitfinex","SOLUSD",1726806314454,0.25098,146.52,146.43,0.4359802]
["bitfinex","SOLUSD",1726806314650,6.8278,146.46,146.43,0.4359802]
["bitfinex","SOLUSD",1726806315066,6.8283,146.45,146.43,0.4359802]
["bitfinex","SOLUSD",1726806315448,0.25098,146.5,146.43,0.4359802]
["bitfinex","SOLUSD",1726806315644,6.8274,146.47,146.43,0.4359802]
["bitfinex","SOLUSD",1726806316270,6.8274,146.47,146.43,7.2650802]
["bitfinex","SOLUSD",1726806316474,6.8267,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1726806316659,6.8272,146.48,146.43,24.3372802]
["bitfinex","SOLUSD",1726806316845,6.8279,146.46,146.43,0.4359802]
["bitfinex","SOLUSD",1726806317266,6.8274,146.47,146.43,0.4359802]
["bitfinex","SOLUSD",1726806317578,6.8278,146.46,146.43,0.4359802]
["bitfinex","SOLUSD",1726806317774,0.25098,146.5,146.43,0.4359802]
["bitfinex","SOLUSD",1726806317775,6.8273,146.47,146.43,0.4359802]
["bitfinex","SOLUSD",1726806317954,6.8279,146.46,146.43,0.4359802]
["bitfinex","SOLUSD",1726806318471,6.8274,146.47,146.43,0.4359802]
["bitfinex","SOLUSD",1726806319271,17.0631,146.52,146.45,23.776884]
["bitfinex","SOLUSD",1726806319475,6.8264,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1726806320145,17.0631,146.52,146.44,17.0718]
["bitfinex","SOLUSD",1726806320146,6.8272,146.48,146.44,17.0718]
["bitfinex","SOLUSD",1726806320359,6.8272,146.48,146.45,23.776884]
["bitfinex","SOLUSD",1726806320767,17.0631,146.52,146.45,31.97041609]
["bitfinex","SOLUSD",1726806320768,6.8264,146.49,146.45,31.97041609]
["bitfinex","SOLUSD",1726806320942,6.8264,146.49,146.45,30.604884]
["bitfinex","SOLUSD",1726806321348,6.826,146.5,146.45,30.604884]
["bitfinex","SOLUSD",1726806321563,6.8254,146.51,146.47,23.776884]
["bitfinex","SOLUSD",1726806321763,17.0559,146.58,146.47,23.776884]
["bitfinex","SOLUSD",1726806321968,6.8245,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1726806322173,6.8236,146.55,146.51,208.39079334]
["bitfinex","SOLUSD",1726806322346,6.8244,146.54,146.51,208.39079334]
["bitfinex","SOLUSD",1726806322976,6.8237,146.55,146.51,208.39079334]
["bitfinex","SOLUSD",1726806323181,37.9317,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1726806323182,17.0549,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1726806323474,6.823,146.57,146.52,30.601684]
["bitfinex","SOLUSD",1726806323866,32.7163,146.64,146.52,30.601684]
["bitfinex","SOLUSD",1726806323867,6.8216,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1726806324176,26.1372,146.68,146.57,23.776884]
["bitfinex","SOLUSD",1726806324348,26.1372,146.68,146.56,18.42148725]
["bitfinex","SOLUSD",1726806324349,26.1372,146.68,146.56,23.88]
["bitfinex","SOLUSD",1726806324748,46.6372,146.68,146.56,23.88]
["bitfinex","SOLUSD",1726806325055,46.6372,146.68,146.57,6.8225]
["bitfinex","SOLUSD",1726806325758,0.12549,146.65,146.57,6.8225]
["bitfinex","SOLUSD",1726806325961,0.37647,146.65,146.57,6.8225]
["bitfinex","SOLUSD",1726806326508,24.5420294,146.69,146.57,75.46937212]
["bitfinex","SOLUSD",1726806326509,0.0941294,146.69,146.57,75.46937212]
["bitfinex","SOLUSD",1726806326772,0.0941294,146.69,146.65,47.643084]
["bitfinex","SOLUSD",1726806326972,0.0941294,146.69,146.65,49.00645907]
["bitfinex","SOLUSD",1726806327178,0.0941294,146.69,146.65,47.643084]
["bitfinex","SOLUSD",1726806329752,0.0941294,146.69,146.68,67.763774]
["bitfinex","SOLUSD",1726806329971,0.0941294,146.69,146.68,118.014754]
["bitfinex","SOLUSD",1726806330348,0.0941294,146.69,146.68,49.00108451]
["bitfinex","SOLUSD",1726806330551,0.0941294,146.69,146.68,47.638284]
["bitfinex","SOLUSD",1726806330953,0.0301096,146.73,146.68,47.638284]
["bitfinex","SOLUSD",1726806331167,0.0301096,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1726806331552,0.0301096,146.73,146.69,30.593784]
["bitfinex","SOLUSD",1726806331775,6.8453096,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1726806332077,0.0301096,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1726806332685,0.0301096,146.73,146.65,20.0]
["bitfinex","SOLUSD",1726806333067,0.0301096,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1726806333274,0.0301096,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1726806333589,6.8454096,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1726806334290,6.8454096,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1726806334591,0.0301096,146.73,146.69,30.593784]
["bitfinex","SOLUSD",1726806334764,0.0301096,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1726806335667,0.0301096,146.73,146.69,6.817]
["bitfinex","SOLUSD",1726806335866,0.0301096,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1726806336481,6.8457096,146.73,146.68,23.776884]
["bitfinex","SOLUSD",1726806337095,6.8157,146.72,146.68,23.776884]
["bitfinex","SOLUSD",1726806337283,6.8159,146.72,146.67,30.594384]
["bitfinex","SOLUSD",1726806337584,0.1555996,146.73,146.66,17.0452]
["bitfinex","SOLUSD",1726806338166,6.8166,146.7,146.66,17.0452]
["bitfinex","SOLUSD",1726806338571,6.8157,146.72,146.66,23.8634]
["bitfinex","SOLUSD",1726806339182,6.8162,146.71,146.66,23.8634]
["bitfinex","SOLUSD",1726806339393,6.8162,146.71,146.67,23.776884]
["bitfinex","SOLUSD",1726806339992,0.0301096,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1726806340194,0.0301096,146.73,146.67,23.776884]
["bitfinex","SOLUSD",1726806340382,6.8454096,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1726806340574,0.0301096,146.73,146.69,30.593884]
["bitfinex","SOLUSD",1726806340781,0.0301096,146.73,146.7,30.593384]
["bitfinex","SOLUSD",1726806341279,0.0301096,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1726806341482,6.8454096,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1726806341909,6.8157,146.72,146.68,17.0429]
["bitfinex","SOLUSD",1726806342083,6.8161,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726806342281,6.8161,146.71,146.68,23.776884]
["bitfinex","SOLUSD",1726806342888,6.8157,146.72,146.68,23.776884]
["bitfinex","SOLUSD",1726806343393,6.8161,146.71,146.68,23.776884]
["bitfinex","SOLUSD",1726806343796,0.0301096,146.73,146.72,47.631784]
["bitfinex","SOLUSD",1726806343994,0.0301096,146.73,146.43,62.14445137]
["bitfinex","SOLUSD",1726806343995,6.8245,146.53,146.43,62.14445137]
["bitfinex","SOLUSD",1726806344179,6.8245,146.53,146.33,0.4958093]
["bitfinex","SOLUSD",1726806344180,341.5759251,146.45,146.33,0.4958093]
["bitfinex","SOLUSD",1726806344383,341.5759251,146.45,146.31,50.0]
["bitfinex","SOLUSD",1726806344384,358.6467251,146.45,146.31,50.0]
["bitfinex","SOLUSD",1726806344589,17.0708,146.45,146.31,50.0]
["bitfinex","SOLUSD",1726806344793,341.5759251,146.51,146.33,50.0]
["bitfinex","SOLUSD",1726806344794,6.8295,146.43,146.33,50.0]
["bitfinex","SOLUSD",1726806345033,17.0661,146.49,146.33,50.0]
["bitfinex","SOLUSD",1726806345178,6.8305,146.41,146.32,6.834]
["bitfinex","SOLUSD",1726806345578,6.8299,146.42,146.33,6.8336]
["bitfinex","SOLUSD",1726806345799,6.8304,146.41,146.33,6.8336]
["bitfinex","SOLUSD",1726806346397,0.12549,146.48,146.37,50.0]
["bitfinex","SOLUSD",1726806346601,0.12549,146.48,146.42,6.8294]
["bitfinex","SOLUSD",1726806346774,0.12549,146.48,146.39,101.06865301]
["bitfinex","SOLUSD",1726806346981,6.8265,146.49,146.38,17.0788]
["bitfinex","SOLUSD",1726806347194,0.4094158,146.52,146.42,6.8295]
["bitfinex","SOLUSD",1726806347805,6.8261,146.5,146.43,30.605884]
["bitfinex","SOLUSD",1726806347980,6.827,146.48,146.42,23.776884]
["bitfinex","SOLUSD",1726806348193,6.8275,146.47,146.42,23.776884]
["bitfinex","SOLUSD",1726806348393,0.12549,146.5,146.38,17.0788]
["bitfinex","SOLUSD",1726806349021,6.828,146.46,146.38,17.0788]
["bitfinex","SOLUSD",1726806349196,0.12549,146.5,146.38,17.0788]
["bitfinex","SOLUSD",1726806350504,6.8283,146.45,146.39,23.776884]
["bitfinex","SOLUSD",1726806350898,0.12549,146.5,146.39,23.776884]
["bitfinex","SOLUSD",1726806351092,0.4094158,146.52,146.41,23.776884]
["bitfinex","SOLUSD",1726806352323,0.37647,146.51,146.41,23.776884]
["bitfinex","SOLUSD",1726806352691,6.8274,146.47,146.41,23.776884]
["bitfinex","SOLUSD",1726806353322,6.8279,146.46,146.41,23.776884]
["bitfinex","SOLUSD",1726806353527,6.8271,146.48,146.41,23.776884]
["bitfinex","SOLUSD",1726806353817,6.8274,146.47,146.41,23.776884]
["bitfinex","SOLUSD",1726806355007,6.8274,146.47,146.41,30.606884]
["bitfinex","SOLUSD",1726806356139,0.37647,146.51,146.41,23.776884]
["bitfinex","SOLUSD",1726806356296,6.8276,146.47,146.41,23.776884]
["bitfinex","SOLUSD",1726806357043,34.04897158,146.87,146.73,15.2917]
["bitfinex","SOLUSD",1726806357240,387.6075993,146.89,146.82,50.0]
["bitfinex","SOLUSD",1726806357241,0.6193892,146.88,146.82,50.0]
["bitfinex","SOLUSD",1726806357523,353.22939303,146.89,146.73,15.2917]
["bitfinex","SOLUSD",1726806357524,353.22939303,146.89,146.85,17.0241]
["bitfinex","SOLUSD",1726806357703,353.22939303,146.89,146.81,23.776884]
["bitfinex","SOLUSD",1726806357899,353.22939303,146.89,146.68,101.06865301]
["bitfinex","SOLUSD",1726806358099,353.22939303,146.89,146.66,17.0461]
["bitfinex","SOLUSD",1726806358300,10.39602782,146.88,146.65,23.776884]
["bitfinex","SOLUSD",1726806358511,360.99066904,146.89,146.75,8.14980606]
["bitfinex","SOLUSD",1726806358706,360.99066904,146.89,146.78,8.14980606]
["bitfinex","SOLUSD",1726806358903,367.49179043,146.89,146.79,23.82351733]
["bitfinex","SOLUSD",1726806359104,15.93169826,146.88,146.8,15.66633396]
["bitfinex","SOLUSD",1726806359327,15.93169826,146.88,146.81,15.66343263]
["bitfinex","SOLUSD",1726806359517,15.93169826,146.88,146.69,17.0423]
["bitfinex","SOLUSD",1726806359705,6.8131,146.78,146.67,6.8178]
["bitfinex","SOLUSD",1726806359906,6.8131,146.78,146.69,23.776884]
["bitfinex","SOLUSD",1726806360218,6.8126,146.79,146.69,23.776884]
["bitfinex","SOLUSD",1726806360408,17.0245,146.85,146.69,23.776884]
["bitfinex","SOLUSD",1726806360409,6.8121,146.8,146.69,23.776884]
["bitfinex","SOLUSD",1726806360612,17.0245,146.85,146.7,6.8163]
["bitfinex","SOLUSD",1726806360799,6.8117,146.81,146.72,23.776884]
["bitfinex","SOLUSD",1726806361003,6.8117,146.81,146.73,23.776884]
["bitfinex","SOLUSD",1726806361202,6.8117,146.81,146.69,23.776884]
["bitfinex","SOLUSD",1726806361203,17.0236,146.86,146.69,23.776884]
["bitfinex","SOLUSD",1726806361405,6.8135,146.77,146.69,23.776884]
["bitfinex","SOLUSD",1726806361820,6.814,146.76,146.69,23.776884]
["bitfinex","SOLUSD",1726806362025,6.8145,146.75,146.66,26.8184]
["bitfinex","SOLUSD",1726806362212,6.8149,146.74,146.66,6.8182]
["bitfinex","SOLUSD",1726806362408,6.8131,146.78,146.68,6.8174]
["bitfinex","SOLUSD",1726806362608,34.0515,146.84,146.67,17.0444]
["bitfinex","SOLUSD",1726806362821,6.812,146.8,146.71,6.8159]
["bitfinex","SOLUSD",1726806363028,6.8126,146.79,146.71,6.8159]
["bitfinex","SOLUSD",1726806363326,6.8141,146.76,146.67,17.0444]
["bitfinex","SOLUSD",1726806363541,17.027,146.83,146.69,23.776884]
["bitfinex","SOLUSD",1726806363825,17.027,146.83,146.68,20.0]
["bitfinex","SOLUSD",1726806363826,6.8145,146.75,146.68,20.0]
["bitfinex","SOLUSD",1726806364230,17.027,146.83,146.68,20.0]
["bitfinex","SOLUSD",1726806364439,17.027,146.83,146.65,101.06865301]
["bitfinex","SOLUSD",1726806364440,17.0211,146.88,146.72,20.0]
["bitfinex","SOLUSD",1726806364723,6.8126,146.79,146.72,20.0]
["bitfinex","SOLUSD",1726806365307,6.8131,146.78,146.72,20.0]
["bitfinex","SOLUSD",1726806365634,6.8134,146.77,146.72,20.0]
["bitfinex","SOLUSD",1726806365804,17.0256,146.84,146.72,20.0]
["bitfinex","SOLUSD",1726806365805,6.8126,146.79,146.72,20.0]
["bitfinex","SOLUSD",1726806366428,6.8117,146.81,146.73,23.776884]
["bitfinex","SOLUSD",1726806366968,6.8121,146.8,146.73,23.776884]
["bitfinex","SOLUSD",1726806367230,6.8126,146.79,146.72,26.8153]
["bitfinex","SOLUSD",1726806368219,17.0256,146.84,146.73,23.776884]
["bitfinex","SOLUSD",1726806368532,17.0256,146.84,146.71,17.0397]
["bitfinex","SOLUSD",1726806368731,6.8136,146.77,146.71,17.0397]
["bitfinex","SOLUSD",1726806369944,6.8136,146.77,146.72,23.776884]
["bitfinex","SOLUSD",1726806370112,6.8126,146.79,146.72,23.776884]
["bitfinex","SOLUSD",1726806371327,0.12549,146.8,146.67,17.0445]
["bitfinex","SOLUSD",1726806371534,0.37647,146.79,146.69,23.776884]
["bitfinex","SOLUSD",1726806371829,6.8149,146.74,146.69,23.776884]
["bitfinex","SOLUSD",1726806372034,6.8142,146.76,146.68,26.8174]
["bitfinex","SOLUSD",1726806373351,0.37647,146.79,146.69,23.776884]
["bitfinex","SOLUSD",1726806373551,6.8133,146.78,146.73,23.776884]
["bitfinex","SOLUSD",1726806374232,17.0258,146.84,146.74,20.0]
["bitfinex","SOLUSD",1726806374435,17.0258,146.84,146.75,23.776884]
["bitfinex","SOLUSD",1726806374436,6.8115,146.81,146.75,23.776884]
["bitfinex","SOLUSD",1726806374639,6.812,146.8,146.75,23.776884]
["bitfinex","SOLUSD",1726806375420,6.8125,146.79,146.73,17.0376]
["bitfinex","SOLUSD",1726806375849,6.8125,146.79,146.74,23.776884]
["bitfinex","SOLUSD",1726806376348,17.0258,146.84,146.7,6.8164]
["bitfinex","SOLUSD",1726806376349,6.8139,146.76,146.7,6.8164]
["bitfinex","SOLUSD",1726806376560,6.8143,146.75,146.69,23.8589]
["bitfinex","SOLUSD",1726806376919,6.8138,146.77,146.7,6.8165]
["bitfinex","SOLUSD",1726806377231,0.12549,146.83,146.72,17.0387]
["bitfinex","SOLUSD",1726806377445,6.8125,146.79,146.72,17.0387]
["bitfinex","SOLUSD",1726806377627,17.15329,146.82,146.68,17.0433]
["bitfinex","SOLUSD",1726806377955,0.12549,146.81,146.7,6.8165]
["bitfinex","SOLUSD",1726806378349,0.12549,146.81,146.71,17.0402]
["bitfinex","SOLUSD",1726806378539,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726806378847,6.814,146.76,146.71,17.0402]
["bitfinex","SOLUSD",1726806379926,6.8144,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1726806380359,6.8144,146.75,146.7,20.0]
["bitfinex","SOLUSD",1726806380857,0.12549,146.8,146.7,20.0]
["bitfinex","SOLUSD",1726806381044,6.8138,146.76,146.71,30.592984]
["bitfinex","SOLUSD",1726806381553,6.8138,146.76,146.71,23.776884]
["bitfinex","SOLUSD",1726806382247,6.8143,146.75,146.7,26.8166]
["bitfinex","SOLUSD",1726806382461,0.25098,146.81,146.7,23.776884]
["bitfinex","SOLUSD",1726806382462,0.25098,146.78,146.7,23.776884]
["bitfinex","SOLUSD",1726806382930,6.8148,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1726806384953,6.8148,146.74,146.69,23.8585]
["bitfinex","SOLUSD",1726806384954,0.37647,146.78,146.61,39.86302305]
["bitfinex","SOLUSD",1726806385169,0.37647,146.7,146.6,0.8231111]
["bitfinex","SOLUSD",1726806385453,6.8199,146.63,146.55,23.776884]
["bitfinex","SOLUSD",1726806385635,6.8199,146.63,146.53,50.0]
["bitfinex","SOLUSD",1726806386029,6.8199,146.63,146.57,23.8778]
["bitfinex","SOLUSD",1726806386246,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1726806386446,6.8199,146.63,146.57,17.0556]
["bitfinex","SOLUSD",1726806386447,6.8199,146.63,146.57,23.8782]
["bitfinex","SOLUSD",1726806386637,6.8204,146.62,146.57,23.878]
["bitfinex","SOLUSD",1726806386843,6.8199,146.63,146.57,17.0556]
["bitfinex","SOLUSD",1726806387156,6.8199,146.63,146.57,23.8782]
["bitfinex","SOLUSD",1726806387333,6.8193,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1726806387536,24.027864,146.69,146.61,8.1845081]
["bitfinex","SOLUSD",1726806387737,24.027864,146.69,146.61,6.8206]
["bitfinex","SOLUSD",1726806388052,0.12549,146.7,146.61,23.776884]
["bitfinex","SOLUSD",1726806388353,6.818,146.68,146.61,30.597184]
["bitfinex","SOLUSD",1726806388548,17.16739,146.7,146.61,20.0]
["bitfinex","SOLUSD",1726806389132,6.8184,146.67,146.61,26.8207]
["bitfinex","SOLUSD",1726806389754,17.16739,146.7,146.61,26.8207]
["bitfinex","SOLUSD",1726806389755,24.027864,146.69,146.61,20.0]
["bitfinex","SOLUSD",1726806390139,6.8212,146.61,146.55,17.058]
["bitfinex","SOLUSD",1726806390450,0.12549,146.66,146.58,6.822]
["bitfinex","SOLUSD",1726806390634,6.8201,146.63,146.58,6.822]
["bitfinex","SOLUSD",1726806390833,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1726806391050,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1726806391359,0.12549,146.63,146.54,6.8239]
["bitfinex","SOLUSD",1726806391533,6.8213,146.6,146.56,7.4424892]
["bitfinex","SOLUSD",1726806391733,0.37647,146.66,146.56,0.6193892]
["bitfinex","SOLUSD",1726806391932,6.8203,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1726806392553,0.37647,146.66,146.56,20.6193892]
["bitfinex","SOLUSD",1726806392554,6.8213,146.6,146.56,20.6193892]
["bitfinex","SOLUSD",1726806393265,6.8226,146.57,146.56,0.6193892]
["bitfinex","SOLUSD",1726806394841,24.153354,146.62,146.56,0.6193892]
["bitfinex","SOLUSD",1726806395035,50.9237001,146.61,146.56,0.6193892]
["bitfinex","SOLUSD",1726806395549,6.8226,146.58,146.56,0.6193892]
["bitfinex","SOLUSD",1726806395739,6.8226,146.57,146.56,0.6193892]
["bitfinex","SOLUSD",1726806396357,6.8223,146.58,146.56,0.6193892]
["bitfinex","SOLUSD",1726806396562,6.8224,146.58,146.56,0.6193892]
["bitfinex","SOLUSD",1726806397763,85.0193001,146.65,146.56,0.6193892]
["bitfinex","SOLUSD",1726806397764,50.9237001,146.65,146.56,0.6193892]
["bitfinex","SOLUSD",1726806398057,6.8203,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1726806398442,50.9237001,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1726806398764,6.8205,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1726806398937,6.8198,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1726806399336,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1726806399564,34.0776,146.73,146.59,20.0]
["bitfinex","SOLUSD",1726806399565,50.9237001,146.68,146.59,20.0]
["bitfinex","SOLUSD",1726806399733,6.8185,146.66,146.61,6.8208]
["bitfinex","SOLUSD",1726806399936,6.8191,146.65,146.6,17.052]
["bitfinex","SOLUSD",1726806400158,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1726806400356,34.0776,146.73,146.63,6.8194]
["bitfinex","SOLUSD",1726806400357,6.8179,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1726806400860,17.0384,146.73,146.62,17.0499]
["bitfinex","SOLUSD",1726806401051,17.0414,146.71,146.59,37.0542]
["bitfinex","SOLUSD",1726806401458,6.82,146.63,146.59,37.0542]
["bitfinex","SOLUSD",1726806401751,6.8194,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1726806401952,6.8189,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1726806402169,50.9237001,146.67,146.59,23.8758]
["bitfinex","SOLUSD",1726806402170,6.8195,146.64,146.59,23.8758]
["bitfinex","SOLUSD",1726806402846,6.8198,146.63,146.59,17.0543]
["bitfinex","SOLUSD",1726806403044,6.8204,146.62,146.57,26.8226]
["bitfinex","SOLUSD",1726806403761,6.8204,146.62,146.57,26.8225]
["bitfinex","SOLUSD",1726806404665,6.8213,146.6,146.56,0.6193892]
["bitfinex","SOLUSD",1726806404869,6.8213,146.6,146.56,20.6193892]
["bitfinex","SOLUSD",1726806405166,6.8213,146.6,146.56,7.4424892]
["bitfinex","SOLUSD",1726806405365,6.8217,146.59,146.56,0.6193892]
["bitfinex","SOLUSD",1726806406349,6.8226,146.58,146.56,0.6193892]
["bitfinex","SOLUSD",1726806406952,24.027864,146.61,146.56,0.6193892]
["bitfinex","SOLUSD",1726806406953,6.8226,146.57,146.56,0.6193892]
["bitfinex","SOLUSD",1726806409450,30.975954,146.57,146.56,0.6193892]
["bitfinex","SOLUSD",1726806409861,6.8226,146.57,146.56,0.6193892]
["bitfinex","SOLUSD",1726806411448,6.8212,146.6,146.56,0.6193892]
["bitfinex","SOLUSD",1726806411648,50.9237001,146.64,146.56,0.6193892]
["bitfinex","SOLUSD",1726806412167,6.8213,146.6,146.56,0.6193892]
["bitfinex","SOLUSD",1726806412367,50.9237001,146.64,146.56,0.6193892]
["bitfinex","SOLUSD",1726806412857,6.8218,146.59,146.56,0.6193892]
["bitfinex","SOLUSD",1726806413064,6.8222,146.58,146.56,0.6193892]
["bitfinex","SOLUSD",1726806413388,6.8221,146.59,146.56,0.6193892]
["bitfinex","SOLUSD",1726806414676,6.8222,146.58,146.56,0.6193892]
["bitfinex","SOLUSD",1726806415054,6.8226,146.57,146.56,0.6193892]
["bitfinex","SOLUSD",1726806417387,6.8211,146.61,146.56,7.4423892]
["bitfinex","SOLUSD",1726806417566,6.8215,146.6,146.56,0.6193892]
["bitfinex","SOLUSD",1726806417880,67.9727001,146.64,146.56,0.6193892]
["bitfinex","SOLUSD",1726806417881,6.8217,146.59,146.56,0.6193892]
["bitfinex","SOLUSD",1726806418584,67.9727001,146.64,146.56,0.6193892]
["bitfinex","SOLUSD",1726806418753,0.12549,146.63,146.56,0.6193892]
["bitfinex","SOLUSD",1726806418953,24.153354,146.63,146.56,0.6193892]
["bitfinex","SOLUSD",1726806419154,6.8207,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1726806419568,6.8209,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1726806419792,50.9237001,146.64,146.57,17.056]
["bitfinex","SOLUSD",1726806419979,6.8209,146.61,146.57,23.8785]
["bitfinex","SOLUSD",1726806420284,6.8209,146.61,146.57,17.056]
["bitfinex","SOLUSD",1726806422262,6.8222,146.59,146.56,0.7054146]
["bitfinex","SOLUSD",1726806423163,67.9763001,146.61,146.56,0.7054146]
["bitfinex","SOLUSD",1726806423470,6.8223,146.58,146.56,0.7054146]
["bitfinex","SOLUSD",1726806423662,6.8226,146.57,146.56,0.7054146]
["bitfinex","SOLUSD",1726806428860,7.07358,146.57,146.56,0.7054146]
["bitfinex","SOLUSD",1726806430986,62.32226612,146.57,146.56,0.7054146]
["bitfinex","SOLUSD",1726806431474,62.32226612,146.57,146.56,0.45254952]
["bitfinex","SOLUSD",1726806431676,30.975954,146.57,146.56,0.19968444]
["bitfinex","SOLUSD",1726806433464,30.975954,146.57,146.56,0.13646817]
["bitfinex","SOLUSD",1726806433667,6.94809,146.57,146.56,0.13646817]
["bitfinex","SOLUSD",1726806435788,20.5,146.64,146.56,0.13646817]
["bitfinex","SOLUSD",1726806435789,17.0515,146.62,146.56,0.13646817]
["bitfinex","SOLUSD",1726806436001,82.48921212,146.65,146.56,0.13646817]
["bitfinex","SOLUSD",1726806436293,6.8213,146.6,146.56,0.13646817]
["bitfinex","SOLUSD",1726806437892,6.8225,146.58,146.56,0.13646817]
["bitfinex","SOLUSD",1726806438068,6.8218,146.59,146.56,0.13646817]
["bitfinex","SOLUSD",1726806438493,0.25098,146.61,146.56,0.13646817]
["bitfinex","SOLUSD",1726806438674,6.8223,146.58,146.56,0.13646817]
["bitfinex","SOLUSD",1726806439194,6.8226,146.57,146.56,0.13646817]
["bitfinex","SOLUSD",1726806440080,6.8226,146.58,146.56,0.13646817]
["bitfinex","SOLUSD",1726806440592,6.8218,146.59,146.56,0.13646817]
["bitfinex","SOLUSD",1726806441806,0.25098,146.61,146.56,0.13646817]
["bitfinex","SOLUSD",1726806441807,6.8226,146.57,146.56,0.13646817]
["bitfinex","SOLUSD",1726806442791,7.07358,146.57,146.56,0.13646817]
["bitfinex","SOLUSD",1726806444381,7.07358,146.57,146.5,0.48236469]
["bitfinex","SOLUSD",1726806444382,6.8241,146.54,146.5,0.48236469]
["bitfinex","SOLUSD",1726806444587,6.8241,146.54,146.5,0.60062277]
["bitfinex","SOLUSD",1726806445391,6.8251,146.52,146.5,0.60062277]
["bitfinex","SOLUSD",1726806446285,6.8254,146.52,146.5,0.60062277]
["bitfinex","SOLUSD",1726806446592,6.825,146.52,146.5,0.60062277]
["bitfinex","SOLUSD",1726806448495,0.25098,146.55,146.5,0.60062277]
["bitfinex","SOLUSD",1726806448496,6.8254,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806449589,6.825,146.52,146.5,0.60062277]
["bitfinex","SOLUSD",1726806449786,0.25098,146.55,146.5,0.60062277]
["bitfinex","SOLUSD",1726806449987,6.8249,146.53,146.5,0.60062277]
["bitfinex","SOLUSD",1726806450296,6.8252,146.52,146.5,0.60062277]
["bitfinex","SOLUSD",1726806450477,6.8245,146.54,146.5,0.60062277]
["bitfinex","SOLUSD",1726806452281,6.8251,146.52,146.5,0.60062277]
["bitfinex","SOLUSD",1726806452487,54.6042,146.61,146.5,0.60062277]
["bitfinex","SOLUSD",1726806452488,6.8254,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806453696,6.825,146.52,146.5,0.60062277]
["bitfinex","SOLUSD",1726806455094,6.8254,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806458484,30.853264,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806458890,30.978754,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806459289,6.8254,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806459778,7.07638,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806460185,30.978754,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806462078,17.0636,146.52,146.5,0.60062277]
["bitfinex","SOLUSD",1726806462079,6.825,146.52,146.5,0.60062277]
["bitfinex","SOLUSD",1726806462308,6.8246,146.53,146.5,0.60062277]
["bitfinex","SOLUSD",1726806462589,89.36957981,146.61,146.5,0.60062277]
["bitfinex","SOLUSD",1726806462799,6.8254,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806463401,30.602284,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806463581,6.8254,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806464706,30.978754,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806466787,30.978754,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806470412,41.20851004,146.61,146.5,0.60062277]
["bitfinex","SOLUSD",1726806470413,17.0546,146.59,146.5,17.66472277]
["bitfinex","SOLUSD",1726806470596,28.6982,146.65,146.52,6.8249]
["bitfinex","SOLUSD",1726806470924,28.6982,146.65,146.54,17.0591]
["bitfinex","SOLUSD",1726806471208,6.823,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1726806471403,20.5,146.63,146.5,27.66542277]
["bitfinex","SOLUSD",1726806471587,6.8241,146.54,146.5,27.66542277]
["bitfinex","SOLUSD",1726806471787,6.8236,146.55,146.5,34.49122277]
["bitfinex","SOLUSD",1726806472206,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1726806472395,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1726806475215,6.8231,146.56,146.5,44.72952277]
["bitfinex","SOLUSD",1726806475216,0.25098,146.58,146.5,44.72952277]
["bitfinex","SOLUSD",1726806475709,6.8227,146.57,146.52,6.825]
["bitfinex","SOLUSD",1726806476319,0.25098,146.58,146.5,0.60062277]
["bitfinex","SOLUSD",1726806476525,6.8254,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806476695,6.825,146.52,146.5,0.60062277]
["bitfinex","SOLUSD",1726806476895,0.12549,146.55,146.5,0.60062277]
["bitfinex","SOLUSD",1726806477207,6.8254,146.51,146.5,0.60062277]
["bitfinex","SOLUSD",1726806477990,0.25098,146.56,146.5,0.60062277]
["bitfinex","SOLUSD",1726806478208,6.8246,146.53,146.5,0.60062277]
["bitfinex","SOLUSD",1726806479122,23.776884,146.57,146.5,0.60062277]
["bitfinex","SOLUSD",1726806479314,6.8246,146.53,146.5,0.60062277]
["bitfinex","SOLUSD",1726806480627,6.8254,146.51,146.5,0.66408827]
["bitfinex","SOLUSD",1726806481133,30.978754,146.51,146.5,0.66408827]
["bitfinex","SOLUSD",1726806481499,7.07638,146.51,146.5,0.66408827]
["bitfinex","SOLUSD",1726806481714,6.8254,146.51,146.5,0.66408827]
["bitfinex","SOLUSD",1726806482101,20.0,146.57,146.5,0.66408827]
["bitfinex","SOLUSD",1726806482314,6.8242,146.54,146.5,0.66408827]
["bitfinex","SOLUSD",1726806482501,17.0711,146.66,146.5,0.66408827]
["bitfinex","SOLUSD",1726806482502,17.0525,146.61,146.5,0.66408827]
["bitfinex","SOLUSD",1726806482712,17.0525,146.61,146.52,17.0616]
["bitfinex","SOLUSD",1726806483123,6.8232,146.56,146.52,17.0616]
["bitfinex","SOLUSD",1726806483825,17.0525,146.61,146.52,17.0616]
["bitfinex","SOLUSD",1726806483826,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1726806484002,6.8223,146.58,146.52,23.8865]
["bitfinex","SOLUSD",1726806484201,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1726806484613,6.8217,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1726806484820,51.1459,146.64,146.54,6.8239]
["bitfinex","SOLUSD",1726806485101,6.8222,146.58,146.53,18.0288]
["bitfinex","SOLUSD",1726806485333,6.8222,146.58,146.53,11.2044]
["bitfinex","SOLUSD",1726806487328,6.8222,146.58,146.53,18.0288]
["bitfinex","SOLUSD",1726806488629,6.8232,146.56,146.53,11.2044]
["bitfinex","SOLUSD",1726806489124,6.8227,146.57,146.53,11.2044]
["bitfinex","SOLUSD",1726806489826,17.0539,146.6,146.53,11.2044]
["bitfinex","SOLUSD",1726806490004,24.153354,146.59,146.5,0.66408827]
["bitfinex","SOLUSD",1726806490203,6.8249,146.53,146.5,0.66408827]
["bitfinex","SOLUSD",1726806491238,37.0564,146.58,146.5,0.66408827]
["bitfinex","SOLUSD",1726806491239,20.0,146.58,146.5,0.66408827]
["bitfinex","SOLUSD",1726806491622,0.12549,146.58,146.51,17.063]
["bitfinex","SOLUSD",1726806491819,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1726806492239,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1726806493323,6.8231,146.56,146.51,23.8883]
["bitfinex","SOLUSD",1726806495532,6.824,146.55,146.51,17.063]
["bitfinex","SOLUSD",1726806495940,17.0548,146.59,146.5,0.66408827]
["bitfinex","SOLUSD",1726806496246,6.8254,146.51,146.5,0.66408827]
["bitfinex","SOLUSD",1726806498633,6.825,146.52,146.5,0.66408827]
["bitfinex","SOLUSD",1726806498834,17.18389,146.56,146.5,0.66408827]
["bitfinex","SOLUSD",1726806498835,6.8254,146.51,146.5,0.66408827]
["bitfinex","SOLUSD",1726806499351,6.8273,146.47,146.46,0.263905]
["bitfinex","SOLUSD",1726806500751,0.12549,146.51,146.46,0.263905]
["bitfinex","SOLUSD",1726806500928,0.12549,146.52,146.46,0.263905]
["bitfinex","SOLUSD",1726806501118,6.8272,146.48,146.46,0.263905]
["bitfinex","SOLUSD",1726806501547,24.027864,146.52,146.46,0.263905]
["bitfinex","SOLUSD",1726806502422,0.25098,146.51,146.46,0.263905]
["bitfinex","SOLUSD",1726806502731,6.8273,146.47,146.46,0.263905]
["bitfinex","SOLUSD",1726806503231,0.12549,146.51,146.46,0.263905]
["bitfinex","SOLUSD",1726806503442,6.95149,146.5,146.46,0.263905]
["bitfinex","SOLUSD",1726806503746,6.8255,146.51,146.46,7.091405]
["bitfinex","SOLUSD",1726806504137,6.8251,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1726806504441,51.1742,146.56,146.48,8.1919638]
["bitfinex","SOLUSD",1726806504442,6.8246,146.53,146.48,8.1919638]
["bitfinex","SOLUSD",1726806504644,6.8246,146.53,146.49,1.3650257]
["bitfinex","SOLUSD",1726806505022,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1726806505923,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1726806506154,34.107,146.6,146.48,17.0661]
["bitfinex","SOLUSD",1726806506351,6.8222,146.58,146.51,17.0634]
["bitfinex","SOLUSD",1726806506524,6.8222,146.58,146.52,11.3775]
["bitfinex","SOLUSD",1726806506723,6.8222,146.58,146.52,18.2024]
["bitfinex","SOLUSD",1726806507450,17.0531,146.61,146.52,11.3775]
["bitfinex","SOLUSD",1726806507629,6.8231,146.57,146.52,18.2024]
["bitfinex","SOLUSD",1726806507952,6.8231,146.57,146.52,11.3775]
["bitfinex","SOLUSD",1726806508460,34.0974,146.64,146.52,11.3775]
["bitfinex","SOLUSD",1726806508636,0.12549,146.61,146.52,11.3775]
["bitfinex","SOLUSD",1726806508948,6.8198,146.64,146.58,6.8218]
["bitfinex","SOLUSD",1726806511139,0.263905,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1726806511666,6.8193,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1726806512925,0.263905,146.67,146.58,20.0]
["bitfinex","SOLUSD",1726806513127,17.309805,146.67,146.57,17.0564]
["bitfinex","SOLUSD",1726806513351,20.0,146.66,146.57,17.0564]
["bitfinex","SOLUSD",1726806514229,6.8208,146.61,146.57,17.0564]
["bitfinex","SOLUSD",1726806514429,20.0,146.66,146.58,6.822]
["bitfinex","SOLUSD",1726806514632,6.8202,146.63,146.58,6.822]
["bitfinex","SOLUSD",1726806514953,6.8202,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1726806515155,7.084205,146.62,146.57,17.0564]
["bitfinex","SOLUSD",1726806515735,7.084205,146.62,146.57,23.8789]
["bitfinex","SOLUSD",1726806516146,6.8212,146.61,146.57,17.0564]
["bitfinex","SOLUSD",1726806516755,0.263905,146.62,146.54,26.6393]
["bitfinex","SOLUSD",1726806517070,0.263905,146.62,146.56,20.0]
["bitfinex","SOLUSD",1726806517264,7.084605,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1726806518132,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1726806518550,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1726806518753,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1726806519230,0.263905,146.62,146.55,26.8235]
["bitfinex","SOLUSD",1726806519431,0.263905,146.62,146.55,20.0]
["bitfinex","SOLUSD",1726806519741,0.263905,146.62,146.55,26.8235]
["bitfinex","SOLUSD",1726806519742,6.8213,146.6,146.55,26.8235]
["bitfinex","SOLUSD",1726806522078,0.263905,146.62,146.55,43.902374]
["bitfinex","SOLUSD",1726806522255,0.263905,146.62,146.58,6.822]
["bitfinex","SOLUSD",1726806522558,0.263905,146.62,146.56,17.18239]
["bitfinex","SOLUSD",1726806523346,0.263905,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1726806524242,0.263905,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1726806524742,0.263905,146.62,146.58,23.8769]
["bitfinex","SOLUSD",1726806526357,0.263905,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1726806526737,0.263905,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1726806529046,0.263905,146.62,146.6,23.8737]
["bitfinex","SOLUSD",1726806529240,0.263905,146.62,146.6,17.0525]
["bitfinex","SOLUSD",1726806529444,0.263905,146.62,146.6,23.8736]
["bitfinex","SOLUSD",1726806530463,0.263905,146.62,146.6,17.0525]
["bitfinex","SOLUSD",1726806530663,0.263905,146.62,146.61,30.848664]
["bitfinex","SOLUSD",1726806532052,0.263905,146.62,146.61,50.974154]
["bitfinex","SOLUSD",1726806532844,0.263905,146.62,146.61,50.848664]
["bitfinex","SOLUSD",1726806534580,0.263905,146.62,146.61,52.33776301]
["bitfinex","SOLUSD",1726806534766,0.263905,146.62,146.61,50.974154]
["bitfinex","SOLUSD",1726806535353,0.263905,146.62,146.61,82.81583777]
["bitfinex","SOLUSD",1726806535665,0.263905,146.67,146.66,68.017954]
["bitfinex","SOLUSD",1726806535867,0.263905,146.67,146.66,88.9452496]
["bitfinex","SOLUSD",1726806536373,0.263905,146.67,146.66,87.58227102]
["bitfinex","SOLUSD",1726806537865,0.263905,146.67,146.66,68.017954]
["bitfinex","SOLUSD",1726806540349,0.263905,146.67,146.66,23.8646]
["bitfinex","SOLUSD",1726806541269,6.8811799,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1726806541476,0.3561091,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1726806541644,0.3561091,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1726806541847,0.3561091,146.71,146.68,23.8607]
["bitfinex","SOLUSD",1726806542469,0.3561091,146.71,146.68,17.0432]
["bitfinex","SOLUSD",1726806543374,0.3561091,146.71,146.68,23.8607]
["bitfinex","SOLUSD",1726806543579,0.3561091,146.71,146.69,6.8168]
["bitfinex","SOLUSD",1726806547061,0.3561091,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1726806547262,0.3561091,146.71,146.7,8.17951271]
["bitfinex","SOLUSD",1726806547480,0.3561091,146.71,146.7,32.20737671]
["bitfinex","SOLUSD",1726806547979,0.3561091,146.71,146.7,63.53496671]
["bitfinex","SOLUSD",1726806548180,0.3561091,146.71,146.7,62.172054]
["bitfinex","SOLUSD",1726806549056,0.0658799,146.73,146.72,78.30987]
["bitfinex","SOLUSD",1726806549249,0.2603928,146.76,146.72,78.30987]
["bitfinex","SOLUSD",1726806549250,0.2603928,146.76,146.75,77.19077]
["bitfinex","SOLUSD",1726806549462,0.2603928,146.76,146.75,68.003354]
["bitfinex","SOLUSD",1726806551852,0.2603928,146.76,146.73,6.8148]
["bitfinex","SOLUSD",1726806552155,0.2603928,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1726806552356,0.2603928,146.76,146.72,23.8543]
["bitfinex","SOLUSD",1726806552560,0.2603928,146.76,146.72,23.8546]
["bitfinex","SOLUSD",1726806553062,0.2603928,146.76,146.7,18.0187]
["bitfinex","SOLUSD",1726806553063,6.8143,146.75,146.7,18.0187]
["bitfinex","SOLUSD",1726806553249,7.0742928,146.76,146.71,6.816]
["bitfinex","SOLUSD",1726806553655,6.8144,146.75,146.7,18.0186]
["bitfinex","SOLUSD",1726806553870,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1726806554079,0.2603928,146.76,146.72,8.17820964]
["bitfinex","SOLUSD",1726806554375,0.2603928,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1726806556562,6.8151,146.74,146.69,6.817]
["bitfinex","SOLUSD",1726806556772,6.8151,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1726806556969,6.8151,146.74,146.69,26.817]
["bitfinex","SOLUSD",1726806557153,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1726806557572,0.2603928,146.76,146.68,23.8611]
["bitfinex","SOLUSD",1726806558659,6.8153,146.73,146.68,23.8611]
["bitfinex","SOLUSD",1726806558860,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1726806559611,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1726806560270,6.8143,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1726806561479,0.2603928,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1726806561691,0.2603928,146.76,146.73,6.8148]
["bitfinex","SOLUSD",1726806561872,0.2603928,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1726806561873,0.2603928,146.76,146.72,17.0385]
["bitfinex","SOLUSD",1726806562071,0.2603928,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1726806562273,0.2603928,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1726806562976,7.0741928,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1726806564065,0.2603928,146.76,146.73,8.17780158]
["bitfinex","SOLUSD",1726806564372,0.2603928,146.76,146.74,1.36263302]
["bitfinex","SOLUSD",1726806564782,0.2603928,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1726806564983,0.2603928,146.76,146.73,8.17773666]
["bitfinex","SOLUSD",1726806565169,0.2603928,146.76,146.73,1.36263666]
["bitfinex","SOLUSD",1726806565371,0.2603928,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1726806565893,7.0742928,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1726806566191,7.0743928,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1726806568288,7.0743928,146.76,146.72,17.0385]
["bitfinex","SOLUSD",1726806568487,6.8144,146.75,146.7,6.94189]
["bitfinex","SOLUSD",1726806568689,6.8144,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1726806569078,7.0742928,146.76,146.71,6.8159]
["bitfinex","SOLUSD",1726806570074,0.2603928,146.76,146.7,6.8166]
["bitfinex","SOLUSD",1726806571101,6.8153,146.73,146.69,17.16779]
["bitfinex","SOLUSD",1726806571398,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1726806571578,6.8153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1726806572688,6.8147,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1726806572878,6.8147,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1726806575890,0.2603928,146.76,146.69,6.8169]
["bitfinex","SOLUSD",1726806575891,6.8153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1726806576496,17.0364,146.75,146.66,20.0]
["bitfinex","SOLUSD",1726806576704,6.8163,146.71,146.66,20.0]
["bitfinex","SOLUSD",1726806577507,17.0364,146.75,146.66,20.0]
["bitfinex","SOLUSD",1726806578294,17.0364,146.75,146.67,6.8177]
["bitfinex","SOLUSD",1726806579089,6.816,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1726806579405,6.8163,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1726806579984,6.8163,146.71,146.66,20.0]
["bitfinex","SOLUSD",1726806579985,0.2603928,146.76,146.69,17.0423]
["bitfinex","SOLUSD",1726806580188,6.8147,146.74,146.69,17.0423]
["bitfinex","SOLUSD",1726806580690,0.2603928,146.76,146.69,17.0423]
["bitfinex","SOLUSD",1726806580890,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1726806581098,6.8143,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1726806581296,6.8143,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1726806582206,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1726806582511,6.8148,146.74,146.69,23.8593]
["bitfinex","SOLUSD",1726806582711,6.8153,146.73,146.69,23.8593]
["bitfinex","SOLUSD",1726806583398,6.8148,146.74,146.69,23.8593]
["bitfinex","SOLUSD",1726806583589,6.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1726806583990,6.8148,146.74,146.69,17.0423]
["bitfinex","SOLUSD",1726806583991,6.8148,146.74,146.69,23.8592]
["bitfinex","SOLUSD",1726806584490,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1726806586003,6.816,146.72,146.67,30.594584]
["bitfinex","SOLUSD",1726806586209,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1726806586717,6.8147,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1726806587011,6.8144,146.75,146.71,8.17903781]
["bitfinex","SOLUSD",1726806587815,6.8144,146.75,146.7,17.0411]
["bitfinex","SOLUSD",1726806587816,0.2603928,146.76,146.7,17.0411]
["bitfinex","SOLUSD",1726806588910,0.2603928,146.76,146.69,6.817]
["bitfinex","SOLUSD",1726806589121,6.8153,146.73,146.68,26.8172]
["bitfinex","SOLUSD",1726806590613,6.8157,146.72,146.67,17.0444]
["bitfinex","SOLUSD",1726806591313,6.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1726806591490,6.8148,146.74,146.69,6.8168]
["bitfinex","SOLUSD",1726806591891,7.0744928,146.76,146.71,6.816]
["bitfinex","SOLUSD",1726806592095,7.0742928,146.76,146.71,6.816]
["bitfinex","SOLUSD",1726806592895,0.2603928,146.76,146.72,8.17832186]
["bitfinex","SOLUSD",1726806593098,7.0743928,146.76,146.71,23.8558]
["bitfinex","SOLUSD",1726806594800,2.51530551,146.85,146.68,26.52580702]
["bitfinex","SOLUSD",1726806594801,353.22939303,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1726806595001,257.24547038,146.89,146.88,46.37251702]
["bitfinex","SOLUSD",1726806595199,257.58369128,146.89,146.88,70.52587102]
["bitfinex","SOLUSD",1726806595419,257.58369128,146.89,146.88,88.94933352]
["bitfinex","SOLUSD",1726806595717,257.58369128,146.89,146.88,70.52587102]
["bitfinex","SOLUSD",1726806596017,234.66057312,146.89,146.88,82.11371584]
["bitfinex","SOLUSD",1726806596525,234.66057312,146.89,146.88,61.573654]
["bitfinex","SOLUSD",1726806597615,234.66057312,146.89,146.88,61.448164]
["bitfinex","SOLUSD",1726806597916,234.66057312,146.89,146.88,61.573654]
["bitfinex","SOLUSD",1726806598524,234.66057312,146.89,146.88,61.322674]
["bitfinex","SOLUSD",1726806598822,234.66057312,146.89,146.85,17.023]
["bitfinex","SOLUSD",1726806599198,234.66057312,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1726806599517,234.66057312,146.89,146.85,23.8326]
["bitfinex","SOLUSD",1726806599706,234.66057312,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1726806600516,234.66057312,146.89,146.82,6.8106]
["bitfinex","SOLUSD",1726806600722,234.66057312,146.89,146.81,17.0279]
["bitfinex","SOLUSD",1726806600723,6.8087,146.87,146.81,17.0279]
["bitfinex","SOLUSD",1726806601625,241.46867312,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1726806601922,234.66057312,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1726806602129,6.8082,146.88,146.81,6.811]
["bitfinex","SOLUSD",1726806602428,23.776884,146.88,146.8,17.0294]
["bitfinex","SOLUSD",1726806602927,6.8091,146.87,146.8,23.8409]
["bitfinex","SOLUSD",1726806603428,6.8091,146.87,146.8,17.0294]
["bitfinex","SOLUSD",1726806603731,234.66057312,146.89,146.84,6.81]
["bitfinex","SOLUSD",1726806603929,0.4192,146.88,146.84,6.81]
["bitfinex","SOLUSD",1726806604127,0.4192,146.88,146.83,23.8368]
["bitfinex","SOLUSD",1726806604331,6.8087,146.87,146.83,17.0263]
["bitfinex","SOLUSD",1726806604634,6.8092,146.86,146.8,20.0]
["bitfinex","SOLUSD",1726806605237,24.196084,146.88,146.8,20.0]
["bitfinex","SOLUSD",1726806605826,24.196084,146.88,146.75,17.0346]
["bitfinex","SOLUSD",1726806605827,6.8107,146.83,146.75,17.0346]
["bitfinex","SOLUSD",1726806606029,6.8107,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1726806606720,6.8111,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1726806607116,6.8106,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1726806607314,0.25098,146.85,146.77,6.8133]
["bitfinex","SOLUSD",1726806607618,6.8111,146.82,146.77,6.8131]
["bitfinex","SOLUSD",1726806607817,0.25098,146.85,146.76,20.0]
["bitfinex","SOLUSD",1726806608433,6.8114,146.82,146.77,6.8131]
["bitfinex","SOLUSD",1726806608918,6.8114,146.82,146.76,20.0]
["bitfinex","SOLUSD",1726806610232,6.8116,146.81,146.76,26.8137]
["bitfinex","SOLUSD",1726806610737,6.8124,146.79,146.75,17.0346]
["bitfinex","SOLUSD",1726806610914,44.2248432,146.82,146.71,17.0392]
["bitfinex","SOLUSD",1726806611115,6.8137,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726806611435,6.8137,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1726806611610,6.8137,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726806612164,6.8138,146.76,146.71,23.8549]
["bitfinex","SOLUSD",1726806612434,20.0,146.78,146.7,0.1952425]
["bitfinex","SOLUSD",1726806612613,6.8161,146.71,146.7,0.1952425]
["bitfinex","SOLUSD",1726806613334,30.592984,146.71,146.7,0.1952425]
["bitfinex","SOLUSD",1726806613546,6.8161,146.71,146.7,0.1952425]
["bitfinex","SOLUSD",1726806614040,0.0714892,146.82,146.7,0.1952425]
["bitfinex","SOLUSD",1726806614423,6.8827892,146.82,146.76,6.8134]
["bitfinex","SOLUSD",1726806614718,6.8827892,146.82,146.72,20.0]
["bitfinex","SOLUSD",1726806615127,6.8116,146.81,146.75,17.0354]
["bitfinex","SOLUSD",1726806615532,6.8125,146.79,146.75,17.0354]
["bitfinex","SOLUSD",1726806615731,6.8125,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1726806615933,0.0714892,146.82,146.72,23.8547]
["bitfinex","SOLUSD",1726806616138,6.8129,146.78,146.72,23.8547]
["bitfinex","SOLUSD",1726806616357,6.8135,146.77,146.72,23.8547]
["bitfinex","SOLUSD",1726806616633,6.8135,146.77,146.71,10.9374]
["bitfinex","SOLUSD",1726806616634,6.8138,146.77,146.71,6.816]
["bitfinex","SOLUSD",1726806617021,6.8138,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726806617418,30.589784,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1726806617637,6.8133,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1726806618217,0.25098,146.81,146.74,6.8147]
["bitfinex","SOLUSD",1726806618421,6.8138,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726806619340,6.8138,146.76,146.7,27.0113425]
["bitfinex","SOLUSD",1726806619536,6.8143,146.75,146.7,27.0113425]
["bitfinex","SOLUSD",1726806619736,6.8143,146.75,146.7,20.1952425]
["bitfinex","SOLUSD",1726806620232,6.8143,146.75,146.7,27.0114425]
["bitfinex","SOLUSD",1726806621229,0.25098,146.78,146.7,0.1952425]
["bitfinex","SOLUSD",1726806621418,6.8153,146.73,146.7,0.1952425]
["bitfinex","SOLUSD",1726806621832,6.8158,146.72,146.7,0.1952425]
["bitfinex","SOLUSD",1726806622649,6.8149,146.74,146.7,0.1952425]
["bitfinex","SOLUSD",1726806623328,27.58399,146.78,146.7,0.1952425]
["bitfinex","SOLUSD",1726806623627,6.8149,146.74,146.7,0.1952425]
["bitfinex","SOLUSD",1726806623825,10.4255,146.78,146.7,0.1952425]
["bitfinex","SOLUSD",1726806624025,20.0,146.77,146.7,0.1952425]
["bitfinex","SOLUSD",1726806624833,24.153354,146.76,146.7,0.1952425]
["bitfinex","SOLUSD",1726806625154,6.8161,146.71,146.7,0.1952425]
["bitfinex","SOLUSD",1726806625341,30.718474,146.71,146.7,0.1952425]
["bitfinex","SOLUSD",1726806625652,6.8161,146.71,146.7,0.1952425]
["bitfinex","SOLUSD",1726806626024,17.28598,146.76,146.7,0.1952425]
["bitfinex","SOLUSD",1726806626358,23.902374,146.72,146.66,0.2667317]
["bitfinex","SOLUSD",1726806626531,6.8171,146.69,146.66,0.2667317]
["bitfinex","SOLUSD",1726806626727,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1726806627850,6.8152,146.73,146.67,17.0443]
["bitfinex","SOLUSD",1726806627851,6.8152,146.73,146.67,23.8622]
["bitfinex","SOLUSD",1726806628547,24.027864,146.74,146.66,0.2667317]
["bitfinex","SOLUSD",1726806628851,6.8176,146.68,146.66,0.2667317]
["bitfinex","SOLUSD",1726806629350,0.12549,146.72,146.66,0.2667317]
["bitfinex","SOLUSD",1726806629351,6.8171,146.69,146.66,0.2667317]
["bitfinex","SOLUSD",1726806630333,6.8175,146.68,146.66,0.2667317]
["bitfinex","SOLUSD",1726806630733,6.8171,146.69,146.66,0.2667317]
["bitfinex","SOLUSD",1726806630945,6.8166,146.7,146.66,0.2667317]
["bitfinex","SOLUSD",1726806631163,37.16449,146.73,146.66,0.2667317]
["bitfinex","SOLUSD",1726806631164,6.8156,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1726806631848,6.8156,146.73,146.69,1.36320043]
["bitfinex","SOLUSD",1726806632167,6.8143,146.75,146.69,25.22210043]
["bitfinex","SOLUSD",1726806632452,6.8151,146.74,146.69,23.8589]
["bitfinex","SOLUSD",1726806632748,6.8152,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1726806632970,23.902374,146.77,146.66,17.3125317]
["bitfinex","SOLUSD",1726806632971,6.8166,146.7,146.66,17.3125317]
["bitfinex","SOLUSD",1726806633461,6.8172,146.69,146.66,0.2667317]
["bitfinex","SOLUSD",1726806633676,6.8177,146.68,146.66,0.2667317]
["bitfinex","SOLUSD",1726806633838,6.818,146.67,146.66,0.2667317]
["bitfinex","SOLUSD",1726806634437,0.25098,146.73,146.66,0.2667317]
["bitfinex","SOLUSD",1726806634758,6.8171,146.69,146.66,0.2667317]
["bitfinex","SOLUSD",1726806634954,6.8167,146.7,146.66,0.2667317]
["bitfinex","SOLUSD",1726806635352,6.8171,146.69,146.66,0.2667317]
["bitfinex","SOLUSD",1726806636959,6.8177,146.68,146.66,0.2667317]
["bitfinex","SOLUSD",1726806637156,6.818,146.67,146.66,0.2667317]
["bitfinex","SOLUSD",1726806638550,6.8174,146.69,146.66,0.2667317]
["bitfinex","SOLUSD",1726806638955,6.8176,146.68,146.66,0.2667317]
["bitfinex","SOLUSD",1726806640749,6.8162,146.71,146.66,7.0851317]
["bitfinex","SOLUSD",1726806640958,17.035,146.76,146.66,17.3118317]
["bitfinex","SOLUSD",1726806641159,6.8149,146.74,146.69,6.817]
["bitfinex","SOLUSD",1726806641356,6.8149,146.74,146.67,20.25098]
["bitfinex","SOLUSD",1726806641357,6.8161,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1726806641560,10.4255,146.78,146.66,10.7997317]
["bitfinex","SOLUSD",1726806641561,6.8162,146.71,146.66,17.6178317]
["bitfinex","SOLUSD",1726806641763,6.8166,146.7,146.66,17.6178317]
["bitfinex","SOLUSD",1726806642064,44.4904,146.78,146.66,10.7997317]
["bitfinex","SOLUSD",1726806642267,6.8172,146.69,146.66,10.7997317]
["bitfinex","SOLUSD",1726806644269,6.8166,146.7,146.66,10.7997317]
["bitfinex","SOLUSD",1726806644471,6.8179,146.68,146.66,10.7997317]
["bitfinex","SOLUSD",1726806644646,6.8179,146.68,146.66,0.2667317]
["bitfinex","SOLUSD",1726806644976,6.818,146.67,146.66,0.2667317]
["bitfinex","SOLUSD",1726806647453,30.594884,146.67,146.66,0.2667317]
["bitfinex","SOLUSD",1726806647656,6.8194,146.64,146.6,0.3326116]
["bitfinex","SOLUSD",1726806647863,6.8189,146.65,146.6,7.1538116]
["bitfinex","SOLUSD",1726806648064,6.8195,146.64,146.6,7.1538116]
["bitfinex","SOLUSD",1726806648243,6.8185,146.66,146.6,17.3850116]
["bitfinex","SOLUSD",1726806648447,6.8185,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1726806648950,6.819,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1726806649851,6.8194,146.64,146.6,17.3850116]
["bitfinex","SOLUSD",1726806650548,6.8199,146.63,146.6,17.3850116]
["bitfinex","SOLUSD",1726806650753,6.8199,146.63,146.6,0.3326116]
["bitfinex","SOLUSD",1726806651463,6.819,146.65,146.6,7.1536116]
["bitfinex","SOLUSD",1726806651664,20.0,146.68,146.6,0.3326116]
["bitfinex","SOLUSD",1726806651857,44.027864,146.68,146.6,7.1537116]
["bitfinex","SOLUSD",1726806652190,6.8202,146.63,146.6,0.3326116]
["bitfinex","SOLUSD",1726806652644,6.8194,146.64,146.6,0.3326116]
["bitfinex","SOLUSD",1726806652972,44.027864,146.68,146.6,0.3326116]
["bitfinex","SOLUSD",1726806653161,6.8193,146.65,146.6,7.1538116]
["bitfinex","SOLUSD",1726806653347,6.8193,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1726806653668,6.8193,146.65,146.6,7.1537116]
["bitfinex","SOLUSD",1726806653963,6.8195,146.64,146.6,0.3326116]
["bitfinex","SOLUSD",1726806654171,6.82,146.63,146.6,0.3326116]
["bitfinex","SOLUSD",1726806654565,6.8194,146.65,146.6,0.3326116]
["bitfinex","SOLUSD",1726806655167,6.8195,146.64,146.6,0.3326116]
["bitfinex","SOLUSD",1726806655360,6.8199,146.63,146.6,0.3326116]
["bitfinex","SOLUSD",1726806656057,44.027864,146.68,146.6,7.1538116]
["bitfinex","SOLUSD",1726806656257,6.819,146.65,146.6,7.1538116]
["bitfinex","SOLUSD",1726806656466,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1726806656669,20.0,146.7,146.63,1.3636548]
["bitfinex","SOLUSD",1726806656870,20.0,146.7,146.61,6.8203]
["bitfinex","SOLUSD",1726806656871,6.8176,146.68,146.62,17.0498]
["bitfinex","SOLUSD",1726806657081,6.8176,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1726806657373,20.0,146.7,146.64,23.8667]
["bitfinex","SOLUSD",1726806657374,6.8167,146.7,146.64,23.8667]
["bitfinex","SOLUSD",1726806657573,6.8167,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1726806659658,0.1478265,146.75,146.67,17.0448]
["bitfinex","SOLUSD",1726806659857,6.8153,146.73,146.68,8.18022364]
["bitfinex","SOLUSD",1726806660074,6.8157,146.72,146.68,6.8171]
["bitfinex","SOLUSD",1726806660372,6.8157,146.72,146.67,50.651]
["bitfinex","SOLUSD",1726806661376,20.25098,146.74,146.67,26.7882]
["bitfinex","SOLUSD",1726806661676,6.8162,146.71,146.66,17.588]
["bitfinex","SOLUSD",1726806662185,6.8157,146.72,146.66,27.8147]
["bitfinex","SOLUSD",1726806662356,6.8157,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1726806662672,6.8162,146.71,146.66,27.8147]
["bitfinex","SOLUSD",1726806662868,23.776884,146.73,146.66,27.8147]
["bitfinex","SOLUSD",1726806663064,20.12549,146.72,146.66,10.7696]
["bitfinex","SOLUSD",1726806663266,20.12549,146.72,146.63,43.9530392]
["bitfinex","SOLUSD",1726806663267,23.776884,146.71,146.63,26.9036392]
["bitfinex","SOLUSD",1726806663481,0.12549,146.69,146.63,26.9036392]
["bitfinex","SOLUSD",1726806663978,6.8189,146.66,146.63,26.9036392]
["bitfinex","SOLUSD",1726806664580,23.776884,146.71,146.63,26.9036392]
["bitfinex","SOLUSD",1726806664783,23.776884,146.71,146.64,6.8189]
["bitfinex","SOLUSD",1726806665671,6.8171,146.69,146.64,6.8189]
["bitfinex","SOLUSD",1726806665879,0.2632657,146.79,146.69,38.7186]
["bitfinex","SOLUSD",1726806666186,0.2632657,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1726806667060,0.2632657,146.79,146.77,17.0331]
["bitfinex","SOLUSD",1726806667256,0.2632657,146.79,146.77,23.8464]
["bitfinex","SOLUSD",1726806669881,0.2632657,146.79,146.78,28.55158913]
["bitfinex","SOLUSD",1726806670379,0.2632657,146.79,146.78,52.32847313]
["bitfinex","SOLUSD",1726806670576,0.4192,146.88,146.81,17.028]
["bitfinex","SOLUSD",1726806670882,0.4192,146.88,146.83,6.93599]
["bitfinex","SOLUSD",1726806671765,0.4192,146.88,146.82,6.811]
["bitfinex","SOLUSD",1726806671975,6.8092,146.86,146.81,23.8394]
["bitfinex","SOLUSD",1726806672784,6.8087,146.87,146.81,23.8394]
["bitfinex","SOLUSD",1726806673268,6.8087,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1726806674474,7.2275,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1726806674665,0.4192,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1726806674872,0.4192,146.88,146.81,17.028]
["bitfinex","SOLUSD",1726806674873,7.2276,146.88,146.82,26.811]
["bitfinex","SOLUSD",1726806675075,7.2276,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1726806675464,6.8088,146.87,146.82,26.8109]
["bitfinex","SOLUSD",1726806675771,0.4192,146.88,146.81,17.028]
["bitfinex","SOLUSD",1726806675772,6.8092,146.86,146.81,23.8394]
["bitfinex","SOLUSD",1726806676379,6.8088,146.87,146.81,23.8394]
["bitfinex","SOLUSD",1726806676779,6.8088,146.87,146.82,6.8108]
["bitfinex","SOLUSD",1726806678164,7.2275,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1726806679590,0.4192,146.88,146.81,17.028]
["bitfinex","SOLUSD",1726806680493,6.8096,146.86,146.81,23.8391]
["bitfinex","SOLUSD",1726806683295,0.4192,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1726806683499,0.4192,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1726806684192,0.4192,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1726806685279,0.4192,146.88,146.87,23.95599]
["bitfinex","SOLUSD",1726806685480,0.4192,146.88,146.87,44.20697]
["bitfinex","SOLUSD",1726806686177,0.4192,146.88,146.87,1.36134592]
["bitfinex","SOLUSD",1726806686500,0.4192,146.88,146.84,26.8101]
["bitfinex","SOLUSD",1726806686714,0.4192,146.88,146.84,20.0]
["bitfinex","SOLUSD",1726806686874,0.4192,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1726806687300,0.4192,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1726806688186,0.4192,146.88,146.87,7.05968]
["bitfinex","SOLUSD",1726806688588,0.4192,146.88,146.85,17.0232]
["bitfinex","SOLUSD",1726806688905,7.2275,146.88,146.83,45.5581]
["bitfinex","SOLUSD",1726806689110,7.2275,146.88,146.82,17.0275]
["bitfinex","SOLUSD",1726806689111,6.8092,146.86,146.82,17.0275]
["bitfinex","SOLUSD",1726806689288,6.8096,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1726806690012,0.4192,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1726806690307,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1726806690803,7.2279,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1726806690992,0.4192,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1726806691194,0.4192,146.88,146.8,20.12549]
["bitfinex","SOLUSD",1726806691783,17.14789,146.87,146.79,10.4755]
["bitfinex","SOLUSD",1726806692000,23.776884,146.86,146.79,10.4755]
["bitfinex","SOLUSD",1726806692311,6.8102,146.84,146.79,10.4755]
["bitfinex","SOLUSD",1726806693605,6.8106,146.83,146.79,10.4755]
["bitfinex","SOLUSD",1726806693812,6.811,146.82,146.79,10.4755]
["bitfinex","SOLUSD",1726806694111,6.811,146.82,146.76,11.42578]
["bitfinex","SOLUSD",1726806694296,6.8105,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1726806694494,6.8105,146.84,146.77,6.93879]
["bitfinex","SOLUSD",1726806694801,6.8107,146.83,146.77,6.93879]
["bitfinex","SOLUSD",1726806695498,6.81,146.85,146.78,6.8128]
["bitfinex","SOLUSD",1726806695699,0.4192,146.88,146.79,6.93779]
["bitfinex","SOLUSD",1726806695889,6.8101,146.84,146.79,6.93779]
["bitfinex","SOLUSD",1726806696203,44.196084,146.88,146.77,23.97149]
["bitfinex","SOLUSD",1726806696204,6.8106,146.83,146.77,23.97149]
["bitfinex","SOLUSD",1726806697511,6.8106,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1726806697810,23.776884,146.86,146.78,6.8127]
["bitfinex","SOLUSD",1726806698693,6.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1726806698907,6.8096,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1726806699092,6.8096,146.86,146.81,1.36198385]
["bitfinex","SOLUSD",1726806699288,6.8096,146.86,146.8,17.0299]
["bitfinex","SOLUSD",1726806700113,6.8096,146.85,146.8,23.8418]
["bitfinex","SOLUSD",1726806700317,6.8101,146.84,146.8,17.0299]
["bitfinex","SOLUSD",1726806700616,6.8106,146.83,146.78,6.93829]
["bitfinex","SOLUSD",1726806700797,0.25098,146.87,146.76,28.2082]
["bitfinex","SOLUSD",1726806700997,0.12549,146.86,146.76,11.1748]
["bitfinex","SOLUSD",1726806701515,6.8119,146.81,146.75,17.0348]
["bitfinex","SOLUSD",1726806701915,6.8119,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1726806702798,17.0241,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1726806702799,6.8111,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1726806702996,6.8111,146.82,146.77,8.17551405]
["bitfinex","SOLUSD",1726806703217,6.8111,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1726806703392,6.8116,146.81,146.76,7.06468]
["bitfinex","SOLUSD",1726806703588,23.776884,146.83,146.75,6.8141]
["bitfinex","SOLUSD",1726806703794,26.4926,146.84,146.74,67.0362]
["bitfinex","SOLUSD",1726806704699,17.0241,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1726806704897,6.8107,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1726806705114,6.8101,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1726806705298,20.12549,146.87,146.76,17.0336]
["bitfinex","SOLUSD",1726806705299,20.12549,146.85,146.76,17.0336]
["bitfinex","SOLUSD",1726806705606,6.8116,146.81,146.76,23.8473]
["bitfinex","SOLUSD",1726806706097,6.812,146.8,146.76,17.0336]
["bitfinex","SOLUSD",1726806706321,6.812,146.8,146.76,23.8473]
["bitfinex","SOLUSD",1726806706618,40.800984,146.86,146.78,6.8127]
["bitfinex","SOLUSD",1726806707116,17.0261,146.84,146.73,37.3011657]
["bitfinex","SOLUSD",1726806707306,6.8115,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1726806709204,6.8125,146.79,146.74,24.10168]
["bitfinex","SOLUSD",1726806709507,6.813,146.78,146.74,17.0361]
["bitfinex","SOLUSD",1726806709711,6.8139,146.76,146.73,0.2632657]
["bitfinex","SOLUSD",1726806709902,6.8143,146.75,146.73,0.2632657]
["bitfinex","SOLUSD",1726806710104,6.8147,146.74,146.73,0.2632657]
["bitfinex","SOLUSD",1726806710411,6.8144,146.75,146.73,0.2632657]
["bitfinex","SOLUSD",1726806711099,23.776884,146.79,146.73,0.2632657]
["bitfinex","SOLUSD",1726806711299,6.8143,146.75,146.73,0.2632657]
["bitfinex","SOLUSD",1726806711999,23.776884,146.79,146.73,0.2632657]
["bitfinex","SOLUSD",1726806712617,6.8143,146.75,146.73,0.2632657]
["bitfinex","SOLUSD",1726806712932,23.776884,146.79,146.73,0.2632657]
["bitfinex","SOLUSD",1726806713305,6.8134,146.77,146.73,0.2632657]
["bitfinex","SOLUSD",1726806714000,27.9891,146.8,146.73,0.2632657]
["bitfinex","SOLUSD",1726806714001,17.0292,146.81,146.73,0.2632657]
["bitfinex","SOLUSD",1726806714423,6.8127,146.79,146.74,6.8144]
["bitfinex","SOLUSD",1726806715525,6.8129,146.78,146.73,7.0783657]
["bitfinex","SOLUSD",1726806715706,6.8134,146.77,146.73,7.0783657]
["bitfinex","SOLUSD",1726806716116,6.813,146.78,146.73,7.0783657]
["bitfinex","SOLUSD",1726806716298,6.8135,146.77,146.73,0.2632657]
["bitfinex","SOLUSD",1726806716506,6.8146,146.75,146.73,0.2632657]
["bitfinex","SOLUSD",1726806716815,24.153354,146.81,146.73,0.2632657]
["bitfinex","SOLUSD",1726806717117,6.8147,146.74,146.73,0.2632657]
["bitfinex","SOLUSD",1726806718020,6.8143,146.75,146.73,0.2632657]
["bitfinex","SOLUSD",1726806718512,6.8147,146.74,146.73,0.2632657]
["bitfinex","SOLUSD",1726806719534,6.8143,146.75,146.73,0.2632657]
["bitfinex","SOLUSD",1726806720231,6.8147,146.74,146.73,0.2632657]
["bitfinex","SOLUSD",1726806721322,6.8143,146.75,146.73,0.2632657]
["bitfinex","SOLUSD",1726806721504,6.8145,146.75,146.73,0.2632657]
["bitfinex","SOLUSD",1726806721831,6.8139,146.76,146.73,0.2632657]
["bitfinex","SOLUSD",1726806722206,6.8147,146.74,146.73,0.2632657]
["bitfinex","SOLUSD",1726806729639,6.8144,146.75,146.73,0.2632657]
["bitfinex","SOLUSD",1726806730215,34.058,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1726806730216,6.8116,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1726806730414,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1726806730610,10.7529,146.87,146.77,18.39513222]
["bitfinex","SOLUSD",1726806730611,10.7529,146.87,146.78,6.8128]
["bitfinex","SOLUSD",1726806731241,10.7529,146.87,146.77,23.8459]
["bitfinex","SOLUSD",1726806731746,17.0239,146.86,146.75,36.909]
["bitfinex","SOLUSD",1726806731938,10.7529,146.87,146.76,0.12549]
["bitfinex","SOLUSD",1726806732126,6.8114,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1726806732318,6.8124,146.79,146.75,53.9442]
["bitfinex","SOLUSD",1726806732519,6.8129,146.78,146.75,36.909]
["bitfinex","SOLUSD",1726806732737,6.8134,146.77,146.75,10.495]
["bitfinex","SOLUSD",1726806733032,6.8144,146.75,146.73,0.2632657]
["bitfinex","SOLUSD",1726806733920,6.8147,146.74,146.73,0.2632657]
["bitfinex","SOLUSD",1726806737736,6.8147,146.74,146.68,0.2632657]
["bitfinex","SOLUSD",1726806737737,6.8166,146.7,146.68,0.2632657]
["bitfinex","SOLUSD",1726806738319,6.817,146.69,146.68,0.2632657]
["bitfinex","SOLUSD",1726806740732,30.593884,146.69,146.68,0.2632657]
["bitfinex","SOLUSD",1726806740929,24.027864,146.74,146.64,0.2632657]
["bitfinex","SOLUSD",1726806740930,6.8189,146.65,146.64,0.2632657]
["bitfinex","SOLUSD",1726806741128,6.8189,146.65,146.59,9.8681456]
["bitfinex","SOLUSD",1726806741129,44.153354,146.7,146.59,9.8681456]
["bitfinex","SOLUSD",1726806741334,44.153354,146.7,146.61,6.8204]
["bitfinex","SOLUSD",1726806741335,6.8188,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1726806741518,17.0472,146.66,146.59,9.8681456]
["bitfinex","SOLUSD",1726806741820,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1726806742020,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1726806742222,0.12549,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1726806742427,0.12549,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1726806742640,6.94219,146.7,146.66,1.36344598]
["bitfinex","SOLUSD",1726806742824,0.12549,146.7,146.66,8.18184598]
["bitfinex","SOLUSD",1726806743026,0.12549,146.7,146.66,8.18174598]
["bitfinex","SOLUSD",1726806743247,6.94219,146.7,146.64,17.0475]
["bitfinex","SOLUSD",1726806743445,6.8162,146.71,146.64,17.0475]
["bitfinex","SOLUSD",1726806743749,0.2632657,146.75,146.66,54.3006]
["bitfinex","SOLUSD",1726806744052,6.8152,146.73,146.66,54.3006]
["bitfinex","SOLUSD",1726806744231,0.2632657,146.75,146.68,17.16829]
["bitfinex","SOLUSD",1726806744424,0.2632657,146.75,146.68,17.0428]
["bitfinex","SOLUSD",1726806745230,6.8161,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1726806745447,0.2632657,146.75,146.66,37.2553]
["bitfinex","SOLUSD",1726806745756,6.8171,146.69,146.66,37.2553]
["bitfinex","SOLUSD",1726806746234,6.8165,146.71,146.66,37.2553]
["bitfinex","SOLUSD",1726806747138,6.8165,146.71,146.66,44.0735]
["bitfinex","SOLUSD",1726806748363,6.8171,146.69,146.66,37.2553]
["bitfinex","SOLUSD",1726806748535,24.027864,146.74,146.66,37.2553]
["bitfinex","SOLUSD",1726806749455,6.8175,146.68,146.66,9.7133]
["bitfinex","SOLUSD",1726806749846,6.8175,146.68,146.63,16.9024]
["bitfinex","SOLUSD",1726806750461,6.818,146.67,146.63,10.0826]
["bitfinex","SOLUSD",1726806750748,6.8185,146.66,146.63,10.0826]
["bitfinex","SOLUSD",1726806751653,6.8181,146.67,146.63,10.0826]
["bitfinex","SOLUSD",1726806752047,6.8194,146.64,146.63,10.0826]
["bitfinex","SOLUSD",1726806752255,6.819,146.65,146.63,10.0826]
["bitfinex","SOLUSD",1726806752844,6.8185,146.66,146.63,10.0826]
["bitfinex","SOLUSD",1726806753029,23.902374,146.68,146.59,17.3832456]
["bitfinex","SOLUSD",1726806753232,23.902374,146.68,146.59,27.4658456]
["bitfinex","SOLUSD",1726806753458,0.12549,146.67,146.59,27.4658456]
["bitfinex","SOLUSD",1726806753654,6.8204,146.62,146.59,10.4117456]
["bitfinex","SOLUSD",1726806754063,6.8199,146.63,146.59,17.2333456]
["bitfinex","SOLUSD",1726806754249,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1726806754442,6.8185,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1726806754957,6.8185,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1726806755158,23.902374,146.69,146.61,17.0513]
["bitfinex","SOLUSD",1726806755159,6.819,146.65,146.61,17.0513]
["bitfinex","SOLUSD",1726806756073,1.45112487,146.79,146.61,17.0513]
["bitfinex","SOLUSD",1726806756074,17.0386,146.73,146.64,20.0]
["bitfinex","SOLUSD",1726806756569,0.2632657,146.75,146.66,17.046]
["bitfinex","SOLUSD",1726806756769,0.2632657,146.75,146.67,10.0826]
["bitfinex","SOLUSD",1726806757068,6.8166,146.7,146.67,10.0826]
["bitfinex","SOLUSD",1726806758557,6.8162,146.71,146.67,10.0826]
["bitfinex","SOLUSD",1726806758877,20.0,146.74,146.67,10.0826]
["bitfinex","SOLUSD",1726806759091,6.8166,146.71,146.67,10.0826]
["bitfinex","SOLUSD",1726806759572,0.2632657,146.75,146.68,17.29398]
["bitfinex","SOLUSD",1726806759780,0.2632657,146.75,146.69,6.817]
["bitfinex","SOLUSD",1726806759781,6.8147,146.74,146.69,6.817]
["bitfinex","SOLUSD",1726806759980,6.8147,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1726806760280,7.0775657,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1726806760448,0.2632657,146.75,146.71,1.36277946]
["bitfinex","SOLUSD",1726806760651,0.2632657,146.75,146.74,6.94019]
["bitfinex","SOLUSD",1726806760854,0.2632657,146.75,146.74,17.02279]
["bitfinex","SOLUSD",1726806763553,0.2632657,146.75,146.74,41.050654]
["bitfinex","SOLUSD",1726806763959,0.2632657,146.75,146.68,26.7615]
["bitfinex","SOLUSD",1726806764876,7.0778657,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1726806765680,0.2632657,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1726806765857,0.2632657,146.75,146.71,23.902374]
["bitfinex","SOLUSD",1726806766176,0.2632657,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1726806766355,0.2632657,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1726806766957,0.2632657,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1726806767182,0.2632657,146.75,146.72,23.8541]
["bitfinex","SOLUSD",1726806767359,0.2632657,146.75,146.71,6.816]
["bitfinex","SOLUSD",1726806768281,0.2632657,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1726806768857,0.2632657,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1726806769160,0.2632657,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1726806769365,0.2632657,146.75,146.73,6.94059]
["bitfinex","SOLUSD",1726806769571,0.2632657,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1726806770182,0.2632657,146.75,146.73,6.94059]
["bitfinex","SOLUSD",1726806770875,7.0778657,146.75,146.69,17.0422]
["bitfinex","SOLUSD",1726806771256,6.8153,146.73,146.69,17.0422]
["bitfinex","SOLUSD",1726806771585,0.2632657,146.75,146.69,17.0422]
["bitfinex","SOLUSD",1726806771958,6.8148,146.74,146.69,23.8588]
["bitfinex","SOLUSD",1726806772371,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1726806772582,0.2632657,146.75,146.71,18.40272108]
["bitfinex","SOLUSD",1726806772975,0.2632657,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1726806773288,0.2632657,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1726806773681,0.2632657,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1726806773983,0.2632657,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1726806774280,6.8153,146.73,146.69,6.94249]
["bitfinex","SOLUSD",1726806774581,0.2632657,146.75,146.68,26.7615]
["bitfinex","SOLUSD",1726806774582,6.8169,146.7,146.68,9.7179]
["bitfinex","SOLUSD",1726806774757,0.2632657,146.75,146.68,9.7179]
["bitfinex","SOLUSD",1726806774962,6.8157,146.72,146.68,9.7179]
["bitfinex","SOLUSD",1726806775262,6.8153,146.73,146.68,16.5354]
["bitfinex","SOLUSD",1726806775458,0.25098,146.74,146.64,34.0123]
["bitfinex","SOLUSD",1726806775663,24.027864,146.74,146.64,34.0123]
["bitfinex","SOLUSD",1726806775880,6.8158,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1726806776087,6.8162,146.71,146.65,23.8651]
["bitfinex","SOLUSD",1726806776380,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1726806776581,6.8171,146.69,146.65,17.0467]
["bitfinex","SOLUSD",1726806777765,37.29108,146.72,146.62,17.0506]
["bitfinex","SOLUSD",1726806777966,0.25098,146.7,146.62,17.0506]
["bitfinex","SOLUSD",1726806778185,6.8183,146.67,146.62,23.8708]
["bitfinex","SOLUSD",1726806778378,6.8187,146.66,146.62,17.0506]
["bitfinex","SOLUSD",1726806778569,6.8187,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1726806779269,17.2991657,146.75,146.65,17.0466]
["bitfinex","SOLUSD",1726806780285,6.8172,146.69,146.65,17.0466]
["bitfinex","SOLUSD",1726806780473,6.8167,146.7,146.65,23.8655]
["bitfinex","SOLUSD",1726806781386,24.027864,146.74,146.66,1.36331988]
["bitfinex","SOLUSD",1726806781387,20.0,146.74,146.66,1.36331988]
["bitfinex","SOLUSD",1726806781589,6.8156,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1726806782184,6.8156,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1726806782388,7.0776657,146.75,146.69,17.0418]
["bitfinex","SOLUSD",1726806782563,0.2632657,146.75,146.72,6.8154]
["bitfinex","SOLUSD",1726806782963,0.2632657,146.75,146.71,23.8557]
["bitfinex","SOLUSD",1726806784092,7.0775657,146.75,146.71,23.8557]
["bitfinex","SOLUSD",1726806784385,0.2632657,146.75,146.71,23.8557]
["bitfinex","SOLUSD",1726806784777,0.2632657,146.75,146.73,17.0373]
["bitfinex","SOLUSD",1726806784968,0.2632657,146.75,146.73,23.8525]
["bitfinex","SOLUSD",1726806785172,0.2632657,146.75,146.73,17.0373]
["bitfinex","SOLUSD",1726806786093,0.2632657,146.75,146.74,25.13950011]
["bitfinex","SOLUSD",1726806786277,0.2632657,146.75,146.74,23.776884]
["bitfinex","SOLUSD",1726806786792,0.2632657,146.75,146.74,30.591584]
["bitfinex","SOLUSD",1726806787090,0.2632657,146.75,146.74,23.776884]
["bitfinex","SOLUSD",1726806787888,0.2632657,146.75,146.74,30.591584]
["bitfinex","SOLUSD",1726806791286,0.2632657,146.75,146.74,50.968054]
["bitfinex","SOLUSD",1726806791801,0.2632657,146.79,146.78,117.998454]
["bitfinex","SOLUSD",1726806792577,0.2632657,146.79,146.78,67.747474]
["bitfinex","SOLUSD",1726806793305,0.2632657,146.79,146.75,17.0352]
["bitfinex","SOLUSD",1726806793479,0.2632657,146.79,146.76,50.716074]
["bitfinex","SOLUSD",1726806793680,0.2632657,146.79,146.75,23.8491]
["bitfinex","SOLUSD",1726806795397,0.2632657,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1726806795601,0.2632657,146.79,146.78,32.07736363]
["bitfinex","SOLUSD",1726806795907,0.2632657,146.79,146.78,52.07736363]
["bitfinex","SOLUSD",1726806797005,0.2632657,146.79,146.78,50.715274]
["bitfinex","SOLUSD",1726806797315,0.2632657,146.79,146.78,30.715274]
["bitfinex","SOLUSD",1726806797502,0.2632657,146.79,146.75,70.0]
["bitfinex","SOLUSD",1726806797805,0.2632657,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726806797990,0.2632657,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1726806798194,0.2632657,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726806799491,0.2632657,146.79,146.78,100.966254]
["bitfinex","SOLUSD",1726806799808,0.2632657,146.79,146.78,50.840764]
["bitfinex","SOLUSD",1726806799994,0.2632657,146.79,146.78,50.966254]
["bitfinex","SOLUSD",1726806801424,0.2632657,146.79,146.78,20.0]
["bitfinex","SOLUSD",1726806801589,0.2632657,146.79,146.77,20.0]
["bitfinex","SOLUSD",1726806801891,0.2632657,146.79,146.77,26.8132]
["bitfinex","SOLUSD",1726806802212,0.2632657,146.79,146.76,23.8478]
["bitfinex","SOLUSD",1726806802382,0.2632657,146.79,146.76,17.034]
["bitfinex","SOLUSD",1726806804509,0.2632657,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1726806804713,0.2632657,146.79,146.78,30.840764]
["bitfinex","SOLUSD",1726806805208,0.2632657,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726806805506,0.2632657,146.79,146.75,20.0]
["bitfinex","SOLUSD",1726806806212,7.0757657,146.79,146.74,16.1181]
["bitfinex","SOLUSD",1726806806712,7.0757657,146.79,146.75,30.590984]
["bitfinex","SOLUSD",1726806807609,6.8129,146.78,146.74,20.0]
["bitfinex","SOLUSD",1726806807817,6.8134,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1726806808004,6.8143,146.76,146.71,6.816]
["bitfinex","SOLUSD",1726806808212,6.8143,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1726806808707,6.8143,146.76,146.71,6.816]
["bitfinex","SOLUSD",1726806810301,0.2632657,146.79,146.71,43.902374]
["bitfinex","SOLUSD",1726806810601,6.8143,146.75,146.71,43.776884]
["bitfinex","SOLUSD",1726806810806,6.8143,146.75,146.71,20.0]
["bitfinex","SOLUSD",1726806811123,0.2632657,146.79,146.71,20.0]
["bitfinex","SOLUSD",1726806811124,6.8138,146.77,146.71,20.0]
["bitfinex","SOLUSD",1726806811318,6.8147,146.75,146.7,23.857]
["bitfinex","SOLUSD",1726806811510,0.25098,146.78,146.7,17.0409]
["bitfinex","SOLUSD",1726806811693,37.28378,146.78,146.67,17.0447]
["bitfinex","SOLUSD",1726806811894,6.8153,146.73,146.67,17.0447]
["bitfinex","SOLUSD",1726806812332,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1726806812495,6.8142,146.76,146.7,1.36300231]
["bitfinex","SOLUSD",1726806812702,0.2632657,146.79,146.71,25.26512191]
["bitfinex","SOLUSD",1726806812902,7.0760657,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1726806813103,7.0760657,146.79,146.71,75.26512191]
["bitfinex","SOLUSD",1726806813104,0.2632657,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1726806813316,0.2632657,146.79,146.74,23.902374]
["bitfinex","SOLUSD",1726806813636,0.2632657,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1726806813808,0.2632657,146.79,146.74,23.902374]
["bitfinex","SOLUSD",1726806813809,0.2632657,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1726806814007,0.2632657,146.79,146.74,30.716674]
["bitfinex","SOLUSD",1726806814226,0.2632657,146.79,146.75,17.0349]
["bitfinex","SOLUSD",1726806814412,0.2632657,146.79,146.76,6.8135]
["bitfinex","SOLUSD",1726806814607,0.2632657,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726806817108,0.2632657,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1726806817310,0.2632657,146.79,146.75,23.849]
["bitfinex","SOLUSD",1726806818010,0.2632657,146.79,146.76,30.590684]
["bitfinex","SOLUSD",1726806820823,0.2632657,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726806821032,0.2632657,146.79,146.78,8.17510011]
["bitfinex","SOLUSD",1726806821227,0.2632657,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1726806821736,0.2632657,146.79,146.76,30.590584]
["bitfinex","SOLUSD",1726806824615,0.2632657,146.79,146.73,9.8012]
["bitfinex","SOLUSD",1726806824851,0.2632657,146.79,146.72,23.8546]
["bitfinex","SOLUSD",1726806825735,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1726806827012,6.8134,146.77,146.72,23.8546]
["bitfinex","SOLUSD",1726806827813,6.8129,146.78,146.73,23.902374]
["bitfinex","SOLUSD",1726806828022,6.8129,146.78,146.73,30.717474]
["bitfinex","SOLUSD",1726806828220,6.8167,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1726806828437,6.8167,146.7,146.64,17.3110657]
["bitfinex","SOLUSD",1726806828438,17.0364,146.75,146.67,30.0]
["bitfinex","SOLUSD",1726806828653,17.0364,146.75,146.65,6.8188]
["bitfinex","SOLUSD",1726806828654,6.8162,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1726806828816,0.12549,146.74,146.65,6.8188]
["bitfinex","SOLUSD",1726806828817,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1726806829018,17.0391,146.73,146.64,17.3110657]
["bitfinex","SOLUSD",1726806829349,6.8185,146.66,146.64,0.2632657]
["bitfinex","SOLUSD",1726806830846,6.818,146.67,146.64,0.2632657]
["bitfinex","SOLUSD",1726806831218,6.8176,146.68,146.64,0.2632657]
["bitfinex","SOLUSD",1726806833631,6.818,146.67,146.64,0.2632657]
["bitfinex","SOLUSD",1726806833823,6.8176,146.68,146.65,1.36361167]
["bitfinex","SOLUSD",1726806834024,23.5755,146.73,146.66,73.902374]
["bitfinex","SOLUSD",1726806834351,6.816,146.72,146.67,6.8175]
["bitfinex","SOLUSD",1726806835255,6.8171,146.69,146.65,17.0464]
["bitfinex","SOLUSD",1726806835644,6.8167,146.7,146.65,23.8652]
["bitfinex","SOLUSD",1726806835826,6.8171,146.69,146.65,23.8652]
["bitfinex","SOLUSD",1726806836534,10.0716,146.75,146.67,37.0443]
["bitfinex","SOLUSD",1726806836847,6.8156,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1726806837142,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1726806840951,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1726806841155,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1726806841464,0.2632657,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1726806841631,0.2632657,146.79,146.75,23.902374]
["bitfinex","SOLUSD",1726806841830,0.2632657,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1726806842453,0.2632657,146.79,146.75,30.716574]
["bitfinex","SOLUSD",1726806842660,0.2632657,146.79,146.75,37.542574]
["bitfinex","SOLUSD",1726806842832,0.2632657,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1726806843033,0.2632657,146.79,146.74,20.0]
["bitfinex","SOLUSD",1726806843261,6.8129,146.78,146.74,20.0]
["bitfinex","SOLUSD",1726806843634,6.8129,146.78,146.74,26.8147]
["bitfinex","SOLUSD",1726806843836,7.0757657,146.79,146.74,26.8147]
["bitfinex","SOLUSD",1726806844641,0.2632657,146.79,146.74,20.0]
["bitfinex","SOLUSD",1726806844840,0.2632657,146.79,146.77,6.8129]
["bitfinex","SOLUSD",1726806845235,0.2632657,146.79,146.76,23.8477]
["bitfinex","SOLUSD",1726806846833,0.2632657,146.79,146.76,17.034]
["bitfinex","SOLUSD",1726806847156,0.2632657,146.79,146.75,30.716574]
["bitfinex","SOLUSD",1726806847458,0.2632657,146.79,146.74,20.0]
["bitfinex","SOLUSD",1726806847660,0.2632657,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1726806849261,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1726806849760,7.0757657,146.79,146.74,6.94019]
["bitfinex","SOLUSD",1726806850549,6.813,146.78,146.74,6.94019]
["bitfinex","SOLUSD",1726806850864,0.2632657,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1726806851363,0.2632657,146.79,146.76,17.0337]
["bitfinex","SOLUSD",1726806852963,0.2632657,146.79,146.77,74.153354]
["bitfinex","SOLUSD",1726806853180,0.2632657,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1726806853465,0.2632657,146.79,146.78,50.966254]
["bitfinex","SOLUSD",1726806854745,0.2632657,146.79,146.78,50.840764]
["bitfinex","SOLUSD",1726806855555,0.2632657,146.79,146.78,43.902374]
["bitfinex","SOLUSD",1726806855762,0.2632657,146.79,146.78,50.715274]
["bitfinex","SOLUSD",1726806855964,0.2632657,146.79,146.78,30.715274]
["bitfinex","SOLUSD",1726806856967,0.2632657,146.79,146.78,32.32835243]
["bitfinex","SOLUSD",1726806857150,0.2632657,146.79,146.78,30.966254]
["bitfinex","SOLUSD",1726806858377,0.2632657,146.79,146.78,30.715274]
["bitfinex","SOLUSD",1726806859067,0.2632657,146.79,146.78,23.902374]
["bitfinex","SOLUSD",1726806859454,0.2632657,146.79,146.76,33.9392]
["bitfinex","SOLUSD",1726806861467,0.2632657,146.79,146.76,17.0337]
["bitfinex","SOLUSD",1726806866674,0.2632657,146.79,146.76,23.8474]
["bitfinex","SOLUSD",1726806866972,7.0757657,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1726806867178,0.2632657,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1726806869471,0.2632657,146.79,146.77,7.06408]
["bitfinex","SOLUSD",1726806869676,0.2632657,146.79,146.78,23.776884]
["bitfinex","SOLUSD",1726806869861,0.2632657,146.79,146.78,23.902374]
["bitfinex","SOLUSD",1726806870059,7.0758657,146.79,146.76,6.826]
["bitfinex","SOLUSD",1726806870276,6.8133,146.78,146.74,20.12549]
["bitfinex","SOLUSD",1726806870476,6.813,146.78,146.74,20.12549]
["bitfinex","SOLUSD",1726806870866,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1726806871275,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1726806871456,6.8133,146.77,146.73,56.8152]
["bitfinex","SOLUSD",1726806871655,6.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1726806872199,7.0759657,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1726806873583,0.2632657,146.79,146.77,30.840764]
["bitfinex","SOLUSD",1726806873787,0.32531833,146.79,146.77,30.590184]
["bitfinex","SOLUSD",1726806873971,0.32531833,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1726806874687,0.32531833,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1726806875183,7.13781833,146.79,146.75,23.902374]
["bitfinex","SOLUSD",1726806875381,7.13781833,146.79,146.74,56.8147]
["bitfinex","SOLUSD",1726806875581,7.13781833,146.79,146.74,63.6407]
["bitfinex","SOLUSD",1726806876863,0.32531833,146.79,146.73,20.0]
["bitfinex","SOLUSD",1726806877184,6.8139,146.76,146.73,20.0]
["bitfinex","SOLUSD",1726806877761,6.8135,146.77,146.73,20.0]
["bitfinex","SOLUSD",1726806879981,6.8139,146.76,146.73,20.0]
["bitfinex","SOLUSD",1726806880285,6.8143,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1726806880464,6.8143,146.75,146.71,23.902374]
["bitfinex","SOLUSD",1726806881668,6.8143,146.75,146.71,30.718474]
["bitfinex","SOLUSD",1726806883099,6.8147,146.74,146.7,23.8577]
["bitfinex","SOLUSD",1726806883388,6.8148,146.74,146.7,23.8577]
["bitfinex","SOLUSD",1726806886270,6.8148,146.74,146.7,17.0412]
["bitfinex","SOLUSD",1726806887095,6.8152,146.73,146.69,43.902374]
["bitfinex","SOLUSD",1726806887669,17.0362,146.75,146.66,50.0]
["bitfinex","SOLUSD",1726806888088,6.8158,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1726806888889,6.8143,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1726806889097,6.8143,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1726806889098,6.8144,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1726806889274,6.8144,146.75,146.71,1.36291235]
["bitfinex","SOLUSD",1726806889778,6.8139,146.76,146.71,1.36291235]
["bitfinex","SOLUSD",1726806890090,6.8138,146.76,146.71,1.36291235]
["bitfinex","SOLUSD",1726806890394,30.4996,146.77,146.71,23.902374]
["bitfinex","SOLUSD",1726806890766,30.4996,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726806891465,6.814,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1726806891767,6.8143,146.75,146.71,23.902374]
["bitfinex","SOLUSD",1726806895992,23.6861,146.77,146.69,20.0]
["bitfinex","SOLUSD",1726806896191,6.8155,146.73,146.69,20.0]
["bitfinex","SOLUSD",1726806897692,6.8146,146.75,146.7,30.718874]
["bitfinex","SOLUSD",1726806898490,6.8148,146.74,146.7,23.902374]
["bitfinex","SOLUSD",1726806903198,6.8153,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1726806903377,40.7201,146.77,146.67,17.0449]
["bitfinex","SOLUSD",1726806903693,6.816,146.72,146.68,20.0]
["bitfinex","SOLUSD",1726806904077,6.8161,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1726806904277,6.8161,146.71,146.67,17.0449]
["bitfinex","SOLUSD",1726806904481,6.8166,146.7,146.67,20.0]
["bitfinex","SOLUSD",1726806905177,24.093,146.77,146.68,1.36322032]
["bitfinex","SOLUSD",1726806905507,24.093,146.77,146.69,6.817]
["bitfinex","SOLUSD",1726806905879,6.8152,146.73,146.69,23.902374]
["bitfinex","SOLUSD",1726806906181,17.035,146.76,146.67,20.0]
["bitfinex","SOLUSD",1726806906595,6.8164,146.71,146.67,20.0]
["bitfinex","SOLUSD",1726806907695,10.1202,146.72,146.64,0.2632657]
["bitfinex","SOLUSD",1726806907883,6.8175,146.68,146.64,0.2632657]
["bitfinex","SOLUSD",1726806908280,27.1598,146.72,146.64,7.0826657]
["bitfinex","SOLUSD",1726806908281,6.8171,146.69,146.64,7.0826657]
["bitfinex","SOLUSD",1726806908581,6.8176,146.68,146.64,0.2632657]
["bitfinex","SOLUSD",1726806909300,6.818,146.67,146.64,0.2632657]
["bitfinex","SOLUSD",1726806909786,6.8175,146.68,146.64,0.2632657]
["bitfinex","SOLUSD",1726806910982,6.8171,146.69,146.64,30.8593497]
["bitfinex","SOLUSD",1726806911475,24.876,146.74,146.66,23.776884]
["bitfinex","SOLUSD",1726806911878,24.876,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1726806912082,6.8167,146.7,146.65,6.94399]
["bitfinex","SOLUSD",1726806912285,6.8167,146.7,146.66,23.776884]
["bitfinex","SOLUSD",1726806913592,20.25098,146.72,146.64,0.2632657]
["bitfinex","SOLUSD",1726806914093,6.818,146.67,146.64,0.2632657]
["bitfinex","SOLUSD",1726806915516,20.25098,146.72,146.64,0.2632657]
["bitfinex","SOLUSD",1726806915517,6.8185,146.66,146.64,0.2632657]
["bitfinex","SOLUSD",1726806925207,6.8189,146.65,146.64,0.2632657]
["bitfinex","SOLUSD",1726806928385,7.06988,146.65,146.64,0.2632657]
["bitfinex","SOLUSD",1726806931799,6.8189,146.65,146.64,0.2632657]
["bitfinex","SOLUSD",1726806933988,6.8211,146.61,146.56,21.8051619]
["bitfinex","SOLUSD",1726806935012,6.8211,146.61,146.57,30.724974]
["bitfinex","SOLUSD",1726806937915,6.8211,146.61,146.57,23.902374]
["bitfinex","SOLUSD",1726806938121,6.8214,146.6,146.56,14.9820619]
["bitfinex","SOLUSD",1726806939608,6.8218,146.59,146.55,66.0264557]
["bitfinex","SOLUSD",1726806940812,6.8218,146.59,146.55,57.2121557]
["bitfinex","SOLUSD",1726806941200,6.8218,146.59,146.55,50.3887557]
["bitfinex","SOLUSD",1726806942030,6.8218,146.59,146.55,57.2122557]
["bitfinex","SOLUSD",1726806943428,6.8218,146.59,146.55,7.2122557]
["bitfinex","SOLUSD",1726806944326,51.96737458,146.68,146.58,6.8221]
["bitfinex","SOLUSD",1726806944528,6.8202,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1726806945020,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1726806945422,6.8203,146.62,146.57,30.599384]
["bitfinex","SOLUSD",1726806946809,20.12549,146.65,146.56,24.00599]
["bitfinex","SOLUSD",1726806947010,20.12549,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1726806947203,20.12549,146.65,146.56,24.00599]
["bitfinex","SOLUSD",1726806947440,6.8209,146.61,146.56,24.00599]
["bitfinex","SOLUSD",1726806949530,6.8212,146.6,146.56,24.00599]
["bitfinex","SOLUSD",1726806950110,6.8207,146.62,146.57,30.724674]
["bitfinex","SOLUSD",1726806950426,32.6734,146.68,146.6,0.12549]
["bitfinex","SOLUSD",1726806950633,23.8044,146.68,146.6,1.48930755]
["bitfinex","SOLUSD",1726806951412,6.8195,146.64,146.6,8.31040755]
["bitfinex","SOLUSD",1726806951815,6.8189,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1726806952122,6.8189,146.66,146.62,1.36376518]
["bitfinex","SOLUSD",1726806952465,6.8184,146.66,146.62,8.18386518]
["bitfinex","SOLUSD",1726806952634,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1726806952929,6.8167,146.7,146.66,1.36340895]
["bitfinex","SOLUSD",1726806953229,6.8167,146.7,146.66,8.18180895]
["bitfinex","SOLUSD",1726806953425,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1726806953828,6.8167,146.7,146.66,23.902374]
["bitfinex","SOLUSD",1726806954528,6.8175,146.68,146.64,17.0476]
["bitfinex","SOLUSD",1726806954915,17.3043657,146.71,146.63,9.0393]
["bitfinex","SOLUSD",1726806956111,6.8166,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1726806956312,6.8166,146.7,146.66,8.18173606]
["bitfinex","SOLUSD",1726806956843,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726806957017,6.8171,146.69,146.64,73.99269]
["bitfinex","SOLUSD",1726806957218,6.8176,146.68,146.64,17.17339]
["bitfinex","SOLUSD",1726806957419,6.8181,146.67,146.64,23.902374]
["bitfinex","SOLUSD",1726806957737,6.8176,146.68,146.64,23.902374]
["bitfinex","SOLUSD",1726806958035,6.818,146.67,146.64,23.902374]
["bitfinex","SOLUSD",1726806958637,6.8186,146.66,146.63,9.0393]
["bitfinex","SOLUSD",1726806960531,6.8191,146.65,146.63,9.0393]
["bitfinex","SOLUSD",1726806961615,17.0421,146.7,146.63,9.0393]
["bitfinex","SOLUSD",1726806961808,0.2632657,146.71,146.64,0.25098]
["bitfinex","SOLUSD",1726806962036,0.2632657,146.71,146.65,8.18222357]
["bitfinex","SOLUSD",1726806962338,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1726806962813,0.2632657,146.71,146.66,75.39115711]
["bitfinex","SOLUSD",1726806963147,0.2632657,146.71,146.66,96.98975711]
["bitfinex","SOLUSD",1726806963440,0.2632657,146.71,146.7,40.222964]
["bitfinex","SOLUSD",1726806963735,0.2632657,146.71,146.7,111.71129951]
["bitfinex","SOLUSD",1726806964251,0.2632657,146.71,146.7,103.531854]
["bitfinex","SOLUSD",1726806964411,0.2632657,146.71,146.7,9.3785]
["bitfinex","SOLUSD",1726806965213,0.2632657,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726806965530,0.2632657,146.71,146.7,24.027864]
["bitfinex","SOLUSD",1726806965737,0.2632657,146.71,146.7,30.844464]
["bitfinex","SOLUSD",1726806966042,0.2632657,146.71,146.7,24.027864]
["bitfinex","SOLUSD",1726806966215,0.2632657,146.71,146.7,50.844464]
["bitfinex","SOLUSD",1726806966533,0.2632657,146.71,146.7,52.20728667]
["bitfinex","SOLUSD",1726806966916,0.2632657,146.71,146.7,44.027864]
["bitfinex","SOLUSD",1726806967530,0.2632657,146.71,146.69,20.0]
["bitfinex","SOLUSD",1726806967741,0.2632657,146.71,146.67,56.8179]
["bitfinex","SOLUSD",1726806967924,0.2632657,146.71,146.67,20.0]
["bitfinex","SOLUSD",1726806968746,7.0797657,146.71,146.67,20.0]
["bitfinex","SOLUSD",1726806969041,6.8171,146.69,146.66,30.8316]
["bitfinex","SOLUSD",1726806969337,6.8175,146.68,146.66,9.233]
["bitfinex","SOLUSD",1726806969638,0.2632657,146.71,146.63,73.147]
["bitfinex","SOLUSD",1726806969639,6.818,146.67,146.63,73.147]
["bitfinex","SOLUSD",1726806969814,6.8177,146.68,146.63,79.9668]
["bitfinex","SOLUSD",1726806970838,6.8171,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1726806972416,6.8176,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1726806972616,6.8171,146.69,146.64,30.721674]
["bitfinex","SOLUSD",1726806972928,6.8171,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1726806973330,6.8171,146.69,146.65,6.94429]
["bitfinex","SOLUSD",1726806973516,0.2632657,146.71,146.67,30.720174]
["bitfinex","SOLUSD",1726806973828,0.2632657,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1726806974642,0.2632657,146.71,146.68,8.30594981]
["bitfinex","SOLUSD",1726806975146,0.2632657,146.71,146.69,23.776884]
["bitfinex","SOLUSD",1726806975323,0.2632657,146.71,146.68,20.12549]
["bitfinex","SOLUSD",1726806976241,0.2632657,146.71,146.66,17.0456]
["bitfinex","SOLUSD",1726806976618,6.8171,146.69,146.66,17.0456]
["bitfinex","SOLUSD",1726806977234,6.8167,146.7,146.66,17.0456]
["bitfinex","SOLUSD",1726806978644,6.8171,146.69,146.66,17.0456]
["bitfinex","SOLUSD",1726806978819,6.8171,146.69,146.66,43.776884]
["bitfinex","SOLUSD",1726806979426,0.2632657,146.71,146.63,40.196]
["bitfinex","SOLUSD",1726806979635,0.2632657,146.71,146.64,20.0]
["bitfinex","SOLUSD",1726806979848,0.2632657,146.71,146.66,70.0]
["bitfinex","SOLUSD",1726806980121,6.8171,146.69,146.66,20.0]
["bitfinex","SOLUSD",1726806980448,0.2632657,146.71,146.65,20.0]
["bitfinex","SOLUSD",1726806980622,0.2632657,146.71,146.64,50.0]
["bitfinex","SOLUSD",1726806980623,17.3041657,146.71,146.64,20.0]
["bitfinex","SOLUSD",1726806980940,6.8185,146.66,146.64,20.0]
["bitfinex","SOLUSD",1726806981727,6.819,146.65,146.62,8.9432]
["bitfinex","SOLUSD",1726806982049,6.8195,146.64,146.59,47.1482]
["bitfinex","SOLUSD",1726806983450,6.8195,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1726806983826,6.8195,146.64,146.6,43.902374]
["bitfinex","SOLUSD",1726806984347,6.82,146.63,146.6,20.0]
["bitfinex","SOLUSD",1726806984833,6.8203,146.62,146.6,20.0]
["bitfinex","SOLUSD",1726806985249,6.8203,146.62,146.59,40.3266]
["bitfinex","SOLUSD",1726806985250,6.8203,146.62,146.59,20.0]
["bitfinex","SOLUSD",1726806985433,6.8203,146.62,146.58,9.3308]
["bitfinex","SOLUSD",1726806986444,6.821,146.61,146.58,9.3308]
["bitfinex","SOLUSD",1726806986744,6.8218,146.59,146.55,0.2632657]
["bitfinex","SOLUSD",1726806987759,6.8212,146.61,146.56,8.18719233]
["bitfinex","SOLUSD",1726806988050,6.8197,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1726806988229,6.8197,146.64,146.59,8.1855315]
["bitfinex","SOLUSD",1726806988842,6.8197,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1726806989042,6.8197,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1726806989231,6.8197,146.64,146.59,26.8216]
["bitfinex","SOLUSD",1726806989645,22.6163,146.67,146.58,0.12549]
["bitfinex","SOLUSD",1726806989964,6.8204,146.62,146.58,20.0]
["bitfinex","SOLUSD",1726806990657,6.8208,146.61,146.58,20.0]
["bitfinex","SOLUSD",1726806990949,6.8208,146.61,146.57,17.0559]
["bitfinex","SOLUSD",1726806991353,6.8212,146.6,146.57,17.0559]
["bitfinex","SOLUSD",1726806991928,17.0468,146.66,146.57,17.0559]
["bitfinex","SOLUSD",1726806991929,6.8211,146.61,146.57,17.0559]
["bitfinex","SOLUSD",1726806992128,0.25098,146.65,146.55,0.2632657]
["bitfinex","SOLUSD",1726806992129,6.8217,146.6,146.55,7.0867657]
["bitfinex","SOLUSD",1726806992441,6.8217,146.6,146.56,20.0]
["bitfinex","SOLUSD",1726806992830,17.049,146.64,146.56,37.0573]
["bitfinex","SOLUSD",1726806993029,6.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1726806993431,6.8195,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1726806993729,6.82,146.63,146.6,1.36403953]
["bitfinex","SOLUSD",1726806993945,6.82,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1726806994351,6.82,146.63,146.58,23.877]
["bitfinex","SOLUSD",1726806994554,6.8205,146.62,146.58,23.877]
["bitfinex","SOLUSD",1726806996242,6.8186,146.66,146.61,23.902374]
["bitfinex","SOLUSD",1726806996446,6.8181,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1726806996651,6.8181,146.67,146.64,1.36362155]
["bitfinex","SOLUSD",1726806996851,24.1856657,146.71,146.65,1.36357593]
["bitfinex","SOLUSD",1726806997041,0.2632657,146.71,146.64,17.0479]
["bitfinex","SOLUSD",1726806997241,0.2632657,146.71,146.63,20.0]
["bitfinex","SOLUSD",1726806997556,6.8184,146.67,146.62,26.8203]
["bitfinex","SOLUSD",1726806997858,6.8185,146.66,146.62,26.8203]
["bitfinex","SOLUSD",1726806999757,6.8181,146.67,146.62,26.8203]
["bitfinex","SOLUSD",1726806999959,0.2632657,146.71,146.64,26.8193]
["bitfinex","SOLUSD",1726807000255,7.0794657,146.71,146.66,6.818]
["bitfinex","SOLUSD",1726807004667,6.8166,146.7,146.66,6.818]
["bitfinex","SOLUSD",1726807004873,7.0793657,146.71,146.67,0.12549]
["bitfinex","SOLUSD",1726807005364,7.0793657,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726807005864,7.0793657,146.71,146.66,6.94379]
["bitfinex","SOLUSD",1726807006366,6.8166,146.7,146.66,6.94379]
["bitfinex","SOLUSD",1726807006949,0.2632657,146.71,146.65,17.0466]
["bitfinex","SOLUSD",1726807007161,6.8175,146.68,146.63,26.8197]
["bitfinex","SOLUSD",1726807007639,17.3043657,146.71,146.62,23.8702]
["bitfinex","SOLUSD",1726807008968,17.3043657,146.71,146.63,20.0]
["bitfinex","SOLUSD",1726807009263,6.8185,146.66,146.63,20.0]
["bitfinex","SOLUSD",1726807009650,6.819,146.65,146.62,17.0502]
["bitfinex","SOLUSD",1726807009982,21.5975,146.67,146.53,10.51506764]
["bitfinex","SOLUSD",1726807010180,6.8231,146.56,146.53,2.2887926]
["bitfinex","SOLUSD",1726807010348,6.8222,146.58,146.51,9.039]
["bitfinex","SOLUSD",1726807010544,0.12549,146.64,146.51,76.1021]
["bitfinex","SOLUSD",1726807010545,17.17409,146.64,146.51,76.1021]
["bitfinex","SOLUSD",1726807010745,21.8607657,146.67,146.56,6.823]
["bitfinex","SOLUSD",1726807010946,6.8195,146.64,146.57,1.36414403]
["bitfinex","SOLUSD",1726807011262,6.8213,146.6,146.53,50.0]
["bitfinex","SOLUSD",1726807011654,6.8217,146.59,146.51,59.039]
["bitfinex","SOLUSD",1726807011855,6.8217,146.59,146.52,23.902374]
["bitfinex","SOLUSD",1726807012374,6.8216,146.6,146.51,59.039]
["bitfinex","SOLUSD",1726807012866,6.8216,146.6,146.52,6.8249]
["bitfinex","SOLUSD",1726807013247,6.8207,146.62,146.53,56.8245]
["bitfinex","SOLUSD",1726807013459,17.17319,146.65,146.55,24.027864]
["bitfinex","SOLUSD",1726807013460,6.8209,146.61,146.55,24.027864]
["bitfinex","SOLUSD",1726807014858,6.8209,146.61,146.55,23.902374]
["bitfinex","SOLUSD",1726807015153,24.027864,146.64,146.54,0.12549]
["bitfinex","SOLUSD",1726807015349,20.12549,146.63,146.53,50.0]
["bitfinex","SOLUSD",1726807016256,6.8218,146.59,146.53,50.0]
["bitfinex","SOLUSD",1726807016978,6.8218,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1726807017777,40.954074,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1726807018086,6.8226,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1726807018259,40.954074,146.62,146.51,9.039]
["bitfinex","SOLUSD",1726807018260,6.8229,146.57,146.51,9.039]
["bitfinex","SOLUSD",1726807018773,21.6221,146.6,146.51,20.0]
["bitfinex","SOLUSD",1726807019176,6.8232,146.56,146.51,20.0]
["bitfinex","SOLUSD",1726807019372,21.6221,146.6,146.5,0.4248619]
["bitfinex","SOLUSD",1726807019373,6.8239,146.55,146.5,0.4248619]
["bitfinex","SOLUSD",1726807019576,6.8241,146.54,146.5,0.4248619]
["bitfinex","SOLUSD",1726807021680,6.8236,146.55,146.5,0.4248619]
["bitfinex","SOLUSD",1726807022382,6.824,146.54,146.5,0.4248619]
["bitfinex","SOLUSD",1726807023274,17.18199,146.58,146.5,0.4248619]
["bitfinex","SOLUSD",1726807023583,6.8253,146.52,146.5,0.4248619]
["bitfinex","SOLUSD",1726807023780,6.8254,146.51,146.5,0.4248619]
["bitfinex","SOLUSD",1726807024177,6.825,146.52,146.5,0.4248619]
["bitfinex","SOLUSD",1726807024374,6.8254,146.51,146.5,0.4248619]
["bitfinex","SOLUSD",1726807025085,9.4016,146.56,146.5,0.4248619]
["bitfinex","SOLUSD",1726807025386,23.776884,146.57,146.5,0.4248619]
["bitfinex","SOLUSD",1726807025888,6.8231,146.56,146.5,0.4248619]
["bitfinex","SOLUSD",1726807026094,6.8231,146.56,146.51,1.36484491]
["bitfinex","SOLUSD",1726807026295,6.8231,146.56,146.5,0.4248619]
["bitfinex","SOLUSD",1726807026473,6.8236,146.55,146.5,0.4248619]
["bitfinex","SOLUSD",1726807027473,23.902374,146.57,146.5,0.4248619]
["bitfinex","SOLUSD",1726807029294,6.8245,146.53,146.5,0.4248619]
["bitfinex","SOLUSD",1726807029666,23.17909,146.58,146.5,0.4248619]
["bitfinex","SOLUSD",1726807029871,34.0895,146.68,146.53,0.12549]
["bitfinex","SOLUSD",1726807029872,22.3345,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1726807030090,22.3345,146.62,146.52,20.0]
["bitfinex","SOLUSD",1726807030399,6.8216,146.6,146.53,30.852264]
["bitfinex","SOLUSD",1726807030891,22.3345,146.62,146.53,24.027864]
["bitfinex","SOLUSD",1726807030892,6.8217,146.59,146.53,24.027864]
["bitfinex","SOLUSD",1726807031269,6.8217,146.59,146.51,50.0]
["bitfinex","SOLUSD",1726807031270,24.027864,146.61,146.51,44.027864]
["bitfinex","SOLUSD",1726807032283,6.8227,146.57,146.51,44.027864]
["bitfinex","SOLUSD",1726807033294,24.027864,146.61,146.5,9.1342619]
["bitfinex","SOLUSD",1726807033488,6.8245,146.53,146.5,9.1342619]
["bitfinex","SOLUSD",1726807033994,6.8241,146.54,146.5,9.1342619]
["bitfinex","SOLUSD",1726807034701,6.8246,146.53,146.5,9.1342619]
["bitfinex","SOLUSD",1726807039111,6.825,146.52,146.5,0.4248619]
["bitfinex","SOLUSD",1726807041597,6.8245,146.53,146.5,0.4248619]
["bitfinex","SOLUSD",1726807041802,6.8231,146.56,146.51,1.36500963]
["bitfinex","SOLUSD",1726807041982,6.8222,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1726807042491,6.8227,146.57,146.52,9.1487]
["bitfinex","SOLUSD",1726807043172,0.2632657,146.66,146.55,56.8234]
["bitfinex","SOLUSD",1726807043173,6.8208,146.61,146.55,56.8234]
["bitfinex","SOLUSD",1726807043378,6.8215,146.6,146.53,102.644154]
["bitfinex","SOLUSD",1726807043586,6.8209,146.61,146.54,23.8831]
["bitfinex","SOLUSD",1726807043802,0.2632657,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1726807044011,6.8202,146.63,146.57,24.027864]
["bitfinex","SOLUSD",1726807044180,6.8194,146.64,146.57,6.94799]
["bitfinex","SOLUSD",1726807044496,6.8204,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1726807044693,6.8208,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1726807044875,0.2632657,146.66,146.54,0.12549]
["bitfinex","SOLUSD",1726807045074,6.8223,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1726807045290,0.2632657,146.66,146.54,0.12549]
["bitfinex","SOLUSD",1726807045291,6.8218,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1726807047997,24.027864,146.62,146.53,21.6667]
["bitfinex","SOLUSD",1726807048391,6.8234,146.56,146.53,21.6667]
["bitfinex","SOLUSD",1726807048580,6.8234,146.56,146.52,9.1487]
["bitfinex","SOLUSD",1726807049306,6.8227,146.57,146.52,9.1487]
["bitfinex","SOLUSD",1726807049798,6.8233,146.56,146.52,9.1487]
["bitfinex","SOLUSD",1726807050176,17.053,146.61,146.52,9.1487]
["bitfinex","SOLUSD",1726807050902,0.12549,146.6,146.52,9.1487]
["bitfinex","SOLUSD",1726807051084,24.027864,146.6,146.52,9.1487]
["bitfinex","SOLUSD",1726807051273,6.824,146.54,146.52,9.1487]
["bitfinex","SOLUSD",1726807053286,6.8245,146.53,146.5,0.4248619]
["bitfinex","SOLUSD",1726807054593,0.12549,146.58,146.5,0.4248619]
["bitfinex","SOLUSD",1726807054792,44.027864,146.58,146.5,0.4248619]
["bitfinex","SOLUSD",1726807055006,6.825,146.52,146.5,0.4248619]
["bitfinex","SOLUSD",1726807055285,44.027864,146.58,146.5,0.4248619]
["bitfinex","SOLUSD",1726807055286,6.8246,146.53,146.5,0.4248619]
["bitfinex","SOLUSD",1726807055484,23.4707,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1726807055912,6.8232,146.56,146.51,23.902374]
["bitfinex","SOLUSD",1726807057610,6.824,146.55,146.5,0.5503519]
["bitfinex","SOLUSD",1726807057798,41.082764,146.59,146.5,0.4248619]
["bitfinex","SOLUSD",1726807057987,6.8237,146.55,146.5,0.4248619]
["bitfinex","SOLUSD",1726807058408,6.8237,146.55,146.5,7.2507619]
["bitfinex","SOLUSD",1726807058907,6.8237,146.55,146.5,0.4248619]
["bitfinex","SOLUSD",1726807061210,6.8241,146.54,146.5,0.4248619]
["bitfinex","SOLUSD",1726807061410,6.8247,146.53,146.5,0.4248619]
["bitfinex","SOLUSD",1726807061710,6.8242,146.54,146.5,0.4248619]
["bitfinex","SOLUSD",1726807063101,6.8251,146.52,146.5,0.4248619]
["bitfinex","SOLUSD",1726807063308,6.8246,146.53,146.5,0.4248619]
["bitfinex","SOLUSD",1726807066096,6.8252,146.52,146.5,0.4248619]
["bitfinex","SOLUSD",1726807067193,6.8246,146.53,146.5,0.4248619]
["bitfinex","SOLUSD",1726807067394,6.8241,146.54,146.5,0.4248619]
["bitfinex","SOLUSD",1726807067796,6.8245,146.53,146.5,0.4248619]
["bitfinex","SOLUSD",1726807070301,6.825,146.52,146.5,0.4248619]
["bitfinex","SOLUSD",1726807071115,17.0571,146.57,146.5,0.4248619]
["bitfinex","SOLUSD",1726807071116,6.8241,146.54,146.5,0.4248619]
["bitfinex","SOLUSD",1726807071503,6.8237,146.55,146.5,0.4248619]
["bitfinex","SOLUSD",1726807072423,23.902374,146.59,146.5,0.4248619]
["bitfinex","SOLUSD",1726807072424,6.8232,146.56,146.5,7.2507619]
["bitfinex","SOLUSD",1726807072601,6.8239,146.55,146.5,0.4248619]
["bitfinex","SOLUSD",1726807073133,6.8228,146.57,146.51,25.37874395]
["bitfinex","SOLUSD",1726807073295,6.8228,146.57,146.52,1.36458133]
["bitfinex","SOLUSD",1726807073800,6.8231,146.56,146.51,24.01399]
["bitfinex","SOLUSD",1726807074196,23.4707,146.6,146.5,0.4248619]
["bitfinex","SOLUSD",1726807074197,6.8236,146.55,146.5,0.4248619]
["bitfinex","SOLUSD",1726807074394,6.8236,146.55,146.5,20.4248619]
["bitfinex","SOLUSD",1726807074598,6.8246,146.53,146.5,0.4248619]
["bitfinex","SOLUSD",1726807074795,17.0575,146.57,146.5,0.4248619]
["bitfinex","SOLUSD",1726807074998,6.8251,146.52,146.5,0.4248619]
["bitfinex","SOLUSD",1726807075701,6.8246,146.53,146.5,0.4248619]
["bitfinex","SOLUSD",1726807075901,6.8242,146.54,146.5,0.4248619]
["bitfinex","SOLUSD",1726807077797,6.8236,146.55,146.5,0.4248619]
["bitfinex","SOLUSD",1726807078422,6.8241,146.54,146.5,0.4248619]
["bitfinex","SOLUSD",1726807079823,6.823,146.57,146.52,21.094]
["bitfinex","SOLUSD",1726807081714,6.823,146.57,146.53,1.36454135]
["bitfinex","SOLUSD",1726807082115,6.822,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1726807082325,0.2632657,146.66,146.56,50.25098]
["bitfinex","SOLUSD",1726807082621,6.8199,146.63,146.57,8.1864475]
["bitfinex","SOLUSD",1726807082827,0.2632657,146.66,146.59,29.04069]
["bitfinex","SOLUSD",1726807083034,7.0817657,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1726807083324,0.2632657,146.66,146.61,15.75889]
["bitfinex","SOLUSD",1726807083701,7.0817657,146.66,146.61,15.75889]
["bitfinex","SOLUSD",1726807083905,7.0817657,146.66,146.61,8.93819]
["bitfinex","SOLUSD",1726807084616,6.819,146.65,146.61,8.93819]
["bitfinex","SOLUSD",1726807085133,0.2632657,146.66,146.61,8.8127]
["bitfinex","SOLUSD",1726807085134,6.8203,146.62,146.61,8.8127]
["bitfinex","SOLUSD",1726807085516,6.8199,146.63,146.61,8.8127]
["bitfinex","SOLUSD",1726807085739,6.8203,146.62,146.61,8.8127]
["bitfinex","SOLUSD",1726807086029,6.8207,146.62,146.57,8.8135]
["bitfinex","SOLUSD",1726807086928,6.8204,146.62,146.57,8.8135]
["bitfinex","SOLUSD",1726807087136,17.3103657,146.66,146.57,8.8135]
["bitfinex","SOLUSD",1726807087324,24.027864,146.65,146.57,8.8135]
["bitfinex","SOLUSD",1726807087628,6.8218,146.59,146.57,8.8135]
["bitfinex","SOLUSD",1726807087832,6.8222,146.58,146.55,22.2514]
["bitfinex","SOLUSD",1726807089605,6.8218,146.59,146.55,22.2514]
["bitfinex","SOLUSD",1726807090035,6.8203,146.62,146.56,6.8229]
["bitfinex","SOLUSD",1726807090335,45.760274,146.65,146.55,39.31]
["bitfinex","SOLUSD",1726807090538,6.8214,146.6,146.55,39.31]
["bitfinex","SOLUSD",1726807091356,6.8214,146.6,146.56,1.36425177]
["bitfinex","SOLUSD",1726807091534,6.8214,146.6,146.55,39.31]
["bitfinex","SOLUSD",1726807092155,6.8217,146.59,146.55,22.2514]
["bitfinex","SOLUSD",1726807092340,6.8227,146.57,146.55,22.2514]
["bitfinex","SOLUSD",1726807093033,6.8222,146.58,146.55,22.2514]
["bitfinex","SOLUSD",1726807093855,6.8215,146.6,146.55,22.2514]
["bitfinex","SOLUSD",1726807095926,6.8218,146.59,146.55,22.2514]
["bitfinex","SOLUSD",1726807097849,6.8223,146.58,146.55,22.2514]
["bitfinex","SOLUSD",1726807098046,6.8228,146.57,146.55,22.2514]
["bitfinex","SOLUSD",1726807098433,6.8228,146.57,146.54,0.12549]
["bitfinex","SOLUSD",1726807099155,6.8232,146.56,146.53,8.9982]
["bitfinex","SOLUSD",1726807100452,6.8222,146.58,146.54,1.36455502]
["bitfinex","SOLUSD",1726807100649,6.8218,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1726807101346,6.8218,146.59,146.54,0.25098]
["bitfinex","SOLUSD",1726807101952,17.0504,146.63,146.54,0.25098]
["bitfinex","SOLUSD",1726807102343,17.0504,146.63,146.54,50.25098]
["bitfinex","SOLUSD",1726807102344,6.8217,146.59,146.54,50.25098]
["bitfinex","SOLUSD",1726807102538,6.8217,146.59,146.54,57.07488]
["bitfinex","SOLUSD",1726807102742,0.12549,146.64,146.58,0.25098]
["bitfinex","SOLUSD",1726807102934,6.94499,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1726807103139,6.94499,146.64,146.6,0.25098]
["bitfinex","SOLUSD",1726807103353,6.819,146.65,146.6,24.12478]
["bitfinex","SOLUSD",1726807104034,6.8194,146.64,146.6,17.30358]
["bitfinex","SOLUSD",1726807104447,6.8198,146.63,146.59,8.8988]
["bitfinex","SOLUSD",1726807104961,0.2632657,146.66,146.6,74.153354]
["bitfinex","SOLUSD",1726807105759,6.8193,146.65,146.6,74.153354]
["bitfinex","SOLUSD",1726807105933,6.8195,146.64,146.6,24.153354]
["bitfinex","SOLUSD",1726807106252,6.8195,146.64,146.6,74.153354]
["bitfinex","SOLUSD",1726807106454,6.8189,146.65,146.6,74.153354]
["bitfinex","SOLUSD",1726807106653,0.2632657,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1726807106854,0.2632657,146.66,146.63,22.9961]
["bitfinex","SOLUSD",1726807107043,0.2632657,146.66,146.64,1.48907177]
["bitfinex","SOLUSD",1726807107241,0.2632657,146.66,146.65,8.71939]
["bitfinex","SOLUSD",1726807107956,0.2632657,146.66,146.65,8.5939]
["bitfinex","SOLUSD",1726807108157,7.0816657,146.66,146.65,8.5939]
["bitfinex","SOLUSD",1726807108456,6.8191,146.65,146.63,22.9961]
["bitfinex","SOLUSD",1726807108755,6.8191,146.65,146.61,8.4005]
["bitfinex","SOLUSD",1726807108959,6.8196,146.64,146.61,8.4005]
["bitfinex","SOLUSD",1726807109136,0.2632657,146.66,146.63,69.55535393]
["bitfinex","SOLUSD",1726807109336,0.2632657,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1726807109658,0.2632657,146.66,146.64,24.153354]
["bitfinex","SOLUSD",1726807110040,0.2632657,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1726807110250,0.2632657,146.66,146.62,24.153354]
["bitfinex","SOLUSD",1726807110551,0.2632657,146.66,146.61,8.4005]
["bitfinex","SOLUSD",1726807110552,6.8199,146.63,146.61,8.4005]
["bitfinex","SOLUSD",1726807110753,6.8189,146.65,146.61,8.4005]
["bitfinex","SOLUSD",1726807111057,0.2632657,146.66,146.61,58.4005]
["bitfinex","SOLUSD",1726807111239,0.2632657,146.66,146.61,8.4005]
["bitfinex","SOLUSD",1726807112261,6.819,146.65,146.61,8.4005]
["bitfinex","SOLUSD",1726807112634,7.0818657,146.66,146.62,1.36374175]
["bitfinex","SOLUSD",1726807113232,0.2632657,146.66,146.62,0.25098]
["bitfinex","SOLUSD",1726807113450,0.2632657,146.66,146.64,0.25098]
["bitfinex","SOLUSD",1726807114552,0.2632657,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1726807114860,7.0817657,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1726807115356,0.2632657,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1726807115957,6.8189,146.65,146.61,58.4005]
["bitfinex","SOLUSD",1726807116148,6.8195,146.64,146.61,8.4005]
["bitfinex","SOLUSD",1726807118940,0.2632657,146.66,146.61,8.4005]
["bitfinex","SOLUSD",1726807118941,6.8199,146.63,146.61,8.4005]
["bitfinex","SOLUSD",1726807119349,6.8194,146.64,146.61,8.4005]
["bitfinex","SOLUSD",1726807119550,0.2632657,146.66,146.62,1.36388085]
["bitfinex","SOLUSD",1726807119954,7.0817657,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1726807120151,7.0817657,146.66,146.61,65.2208]
["bitfinex","SOLUSD",1726807120364,0.2632657,146.66,146.61,8.4005]
["bitfinex","SOLUSD",1726807120671,7.0821657,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1726807120841,6.8195,146.64,146.61,8.4005]
["bitfinex","SOLUSD",1726807121460,6.8189,146.65,146.61,8.4005]
["bitfinex","SOLUSD",1726807122859,0.2632657,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1726807123062,0.2632657,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1726807123264,0.2632657,146.66,146.65,102.33557763]
["bitfinex","SOLUSD",1726807123455,0.2632657,146.66,146.65,123.917054]
["bitfinex","SOLUSD",1726807124950,0.2632657,146.66,146.65,117.098154]
["bitfinex","SOLUSD",1726807125149,0.2632657,146.66,146.65,23.07029]
["bitfinex","SOLUSD",1726807125467,0.2632657,146.66,146.63,17.0491]
["bitfinex","SOLUSD",1726807126369,7.0817657,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1726807127765,0.2632657,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1726807128147,7.0817657,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1726807128450,0.2632657,146.66,146.61,80.9888]
["bitfinex","SOLUSD",1726807128653,0.2632657,146.66,146.62,8.18391773]
["bitfinex","SOLUSD",1726807129468,0.2632657,146.66,146.63,56.8197]
["bitfinex","SOLUSD",1726807129673,0.2632657,146.66,146.64,1.36346991]
["bitfinex","SOLUSD",1726807129968,0.2632657,146.66,146.65,1.3634715]
["bitfinex","SOLUSD",1726807130162,0.2632657,146.66,146.63,50.0]
["bitfinex","SOLUSD",1726807130361,0.2632657,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1726807130674,7.0817657,146.66,146.61,87.8095]
["bitfinex","SOLUSD",1726807130965,7.0817657,146.66,146.62,24.153354]
["bitfinex","SOLUSD",1726807131768,7.0817657,146.66,146.62,0.25098]
["bitfinex","SOLUSD",1726807133176,1.18725203,146.84,146.79,50.37647]
["bitfinex","SOLUSD",1726807133378,0.0658799,146.82,146.79,164.49364058]
["bitfinex","SOLUSD",1726807133671,232.34659035,146.89,146.88,80.710574]
["bitfinex","SOLUSD",1726807133875,232.50846125,146.89,146.88,100.710574]
["bitfinex","SOLUSD",1726807135262,232.50846125,146.89,146.88,100.961554]
["bitfinex","SOLUSD",1726807135468,232.50846125,146.89,146.88,94.153354]
["bitfinex","SOLUSD",1726807136973,232.50846125,146.89,146.88,44.153354]
["bitfinex","SOLUSD",1726807137176,232.50846125,146.89,146.88,124.153354]
["bitfinex","SOLUSD",1726807137782,232.50846125,146.89,146.88,124.027864]
["bitfinex","SOLUSD",1726807138270,232.50846125,146.89,146.88,30.12549]
["bitfinex","SOLUSD",1726807139977,232.50846125,146.89,146.88,30.0]
["bitfinex","SOLUSD",1726807141370,232.50846125,146.89,146.88,30.12549]
["bitfinex","SOLUSD",1726807142085,232.50846125,146.89,146.88,30.0]
["bitfinex","SOLUSD",1726807142250,232.50846125,146.89,146.86,50.0]
["bitfinex","SOLUSD",1726807142456,232.50846125,146.89,146.87,0.25098]
["bitfinex","SOLUSD",1726807142759,232.50846125,146.89,146.87,7.05968]
["bitfinex","SOLUSD",1726807143982,232.50846125,146.89,146.87,24.027864]
["bitfinex","SOLUSD",1726807146257,232.50846125,146.89,146.88,0.12549]
["bitfinex","SOLUSD",1726807146662,232.50846125,146.89,146.88,57.05918]
["bitfinex","SOLUSD",1726807146854,232.50846125,146.89,146.88,100.961554]
["bitfinex","SOLUSD",1726807148285,232.50846125,146.89,146.88,107.793554]
["bitfinex","SOLUSD",1726807148461,232.50846125,146.89,146.88,87.793554]
["bitfinex","SOLUSD",1726807148990,232.50846125,146.89,146.88,107.793554]
["bitfinex","SOLUSD",1726807151490,232.50846125,146.89,146.88,145.72944058]
["bitfinex","SOLUSD",1726807151784,232.50846125,146.89,146.88,147.09061597]
["bitfinex","SOLUSD",1726807152080,106.43131134,146.89,146.88,162.04414058]
["bitfinex","SOLUSD",1726807153481,106.30591134,146.89,146.88,162.04414058]
["bitfinex","SOLUSD",1726807154982,106.30591134,146.89,146.88,192.04414058]
["bitfinex","SOLUSD",1726807155188,106.30591134,146.89,146.88,129.7584]
["bitfinex","SOLUSD",1726807155393,106.30591134,146.89,146.88,99.7584]
["bitfinex","SOLUSD",1726807155684,0.3371833,146.91,146.9,73.8256]
["bitfinex","SOLUSD",1726807155864,0.3670197,146.97,146.9,73.8256]
["bitfinex","SOLUSD",1726807155865,0.3670197,146.97,146.96,76.8045]
["bitfinex","SOLUSD",1726807156066,0.3670197,146.97,146.96,93.8159]
["bitfinex","SOLUSD",1726807156386,0.3670197,146.97,146.96,100.6479]
["bitfinex","SOLUSD",1726807157270,0.3670197,146.97,146.96,102.0082519]
["bitfinex","SOLUSD",1726807157466,0.3670197,146.97,146.96,100.6479]
["bitfinex","SOLUSD",1726807157879,0.3670197,146.97,146.96,124.801254]
["bitfinex","SOLUSD",1726807158368,0.3670197,146.97,146.96,117.969254]
["bitfinex","SOLUSD",1726807158569,0.3670197,146.97,146.96,124.801254]
["bitfinex","SOLUSD",1726807159484,0.0658799,146.99,146.98,84.01207]
["bitfinex","SOLUSD",1726807159679,0.0658799,146.99,146.98,139.08934058]
["bitfinex","SOLUSD",1726807161391,105.587058,147.0,146.99,51.01947]
["bitfinex","SOLUSD",1726807161608,105.587058,147.0,146.99,74.796354]
["bitfinex","SOLUSD",1726807161773,105.7220952,147.0,146.99,74.796354]
["bitfinex","SOLUSD",1726807164884,105.7220952,147.0,146.99,61.161254]
["bitfinex","SOLUSD",1726807165088,105.7220952,147.0,146.99,37.38437]
["bitfinex","SOLUSD",1726807165592,0.049111,147.01,147.0,50.0]
["bitfinex","SOLUSD",1726807165798,0.46546701,147.04,147.03,111.031164]
["bitfinex","SOLUSD",1726807166090,0.0957163,147.06,147.05,107.660264]
["bitfinex","SOLUSD",1726807167794,0.0957163,147.06,147.05,107.785754]
["bitfinex","SOLUSD",1726807168579,0.0957163,147.06,147.05,109.14495994]
["bitfinex","SOLUSD",1726807169074,0.0957163,147.06,147.05,107.785754]
["bitfinex","SOLUSD",1726807169786,0.0957163,147.06,147.05,109.14491038]
["bitfinex","SOLUSD",1726807171087,0.0957163,147.06,147.05,107.785754]
["bitfinex","SOLUSD",1726807171484,0.0957163,147.06,147.05,109.14499719]
["bitfinex","SOLUSD",1726807171688,0.0957163,147.06,147.05,137.785754]
["bitfinex","SOLUSD",1726807172012,0.0957163,147.06,147.05,130.953754]
["bitfinex","SOLUSD",1726807172375,0.0658799,147.08,147.07,56.832]
["bitfinex","SOLUSD",1726807172578,0.4503252,147.16,147.09,56.7985]
["bitfinex","SOLUSD",1726807172805,0.4503252,147.16,147.09,100.826364]
["bitfinex","SOLUSD",1726807173186,7.2456252,147.16,147.09,100.826364]
["bitfinex","SOLUSD",1726807174686,0.4503252,147.16,147.09,107.783854]
["bitfinex","SOLUSD",1726807175386,0.4503252,147.16,147.1,67.946554]
["bitfinex","SOLUSD",1726807175603,0.4503252,147.16,147.1,106.07894058]
["bitfinex","SOLUSD",1726807175803,0.4503252,147.16,147.15,124.393984]
["bitfinex","SOLUSD",1726807177400,0.4503252,147.16,147.15,124.770454]
["bitfinex","SOLUSD",1726807181794,0.0658799,147.17,147.16,50.948654]
["bitfinex","SOLUSD",1726807182010,439.42389669,147.2,147.19,97.555584]
["bitfinex","SOLUSD",1726807182218,439.42389669,147.2,147.19,117.681074]
["bitfinex","SOLUSD",1726807182782,439.42389669,147.2,147.19,124.513074]
["bitfinex","SOLUSD",1726807183306,439.42389669,147.2,147.19,185.81346058]
["bitfinex","SOLUSD",1726807183307,248.89404449,147.2,147.19,185.81346058]
["bitfinex","SOLUSD",1726807183515,248.89404449,147.2,147.19,155.60737094]
["bitfinex","SOLUSD",1726807183688,248.89404449,147.2,147.19,154.638564]
["bitfinex","SOLUSD",1726807184313,248.89404449,147.2,147.19,168.306564]
["bitfinex","SOLUSD",1726807184609,245.54280262,147.2,147.19,199.60695058]
["bitfinex","SOLUSD",1726807184911,139.47743577,147.2,147.19,206.43895058]
["bitfinex","SOLUSD",1726807185114,135.27743577,147.2,147.19,206.43895058]
["bitfinex","SOLUSD",1726807185297,0.4357901,147.25,147.24,93.7706]
["bitfinex","SOLUSD",1726807185613,0.0658799,147.26,147.24,93.7706]
["bitfinex","SOLUSD",1726807185614,0.0658799,147.26,147.25,52.17234947]
["bitfinex","SOLUSD",1726807185794,0.5932083,147.33,147.32,70.0]
["bitfinex","SOLUSD",1726807187092,0.5932083,147.33,147.32,50.0]
["bitfinex","SOLUSD",1726807187289,0.5932083,147.33,147.32,50.12549]
["bitfinex","SOLUSD",1726807187503,0.5932083,147.33,147.32,51.35692463]
["bitfinex","SOLUSD",1726807187806,0.5932083,147.33,147.32,50.0]
["bitfinex","SOLUSD",1726807188513,6.7879,147.32,147.29,50.0]
["bitfinex","SOLUSD",1726807188708,7.3807083,147.33,147.31,50.0]
["bitfinex","SOLUSD",1726807189088,0.5932083,147.33,147.29,50.0]
["bitfinex","SOLUSD",1726807189409,6.7886,147.31,147.29,50.0]
["bitfinex","SOLUSD",1726807189603,16.2541,147.32,147.31,50.0]
["bitfinex","SOLUSD",1726807189804,16.2541,147.32,147.28,50.0]
["bitfinex","SOLUSD",1726807190114,6.7888,147.31,147.28,50.0]
["bitfinex","SOLUSD",1726807190406,16.2541,147.32,147.3,50.0]
["bitfinex","SOLUSD",1726807190407,23.042,147.32,147.3,50.0]
["bitfinex","SOLUSD",1726807190596,16.2541,147.32,147.28,50.0]
["bitfinex","SOLUSD",1726807191109,6.7888,147.3,147.28,50.0]
["bitfinex","SOLUSD",1726807191817,33.2242,147.32,147.25,50.0]
["bitfinex","SOLUSD",1726807191991,16.2541,147.32,147.3,50.0]
["bitfinex","SOLUSD",1726807192588,16.2541,147.32,147.3,66.972]
["bitfinex","SOLUSD",1726807192915,16.2541,147.32,147.3,50.0]
["bitfinex","SOLUSD",1726807194100,16.2541,147.32,147.3,56.7888]
["bitfinex","SOLUSD",1726807194702,16.2541,147.32,147.3,50.0]
["bitfinex","SOLUSD",1726807196012,0.5932083,147.33,147.32,50.0]
["bitfinex","SOLUSD",1726807197496,0.5932083,147.33,147.32,50.12549]
["bitfinex","SOLUSD",1726807197801,0.5932083,147.33,147.32,50.0]
["bitfinex","SOLUSD",1726807200816,7.3806083,147.33,147.32,50.0]
["bitfinex","SOLUSD",1726807201117,6.7897,147.28,147.27,50.0]
["bitfinex","SOLUSD",1726807201319,17.5626083,147.33,147.31,50.0]
["bitfinex","SOLUSD",1726807201320,0.5932083,147.33,147.31,50.0]
["bitfinex","SOLUSD",1726807201531,0.5932083,147.33,147.31,56.7883]
["bitfinex","SOLUSD",1726807201815,0.5932083,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726807202220,0.5932083,147.33,147.31,50.0]
["bitfinex","SOLUSD",1726807202431,0.5932083,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726807203311,0.5932083,147.33,147.32,26.7879]
["bitfinex","SOLUSD",1726807203803,0.5932083,147.33,147.32,27.16437]
["bitfinex","SOLUSD",1726807204614,0.5932083,147.33,147.32,27.03888]
["bitfinex","SOLUSD",1726807204815,0.5932083,147.33,147.31,56.7883]
["bitfinex","SOLUSD",1726807205126,0.5932083,147.33,147.32,8.14488731]
["bitfinex","SOLUSD",1726807205322,0.5932083,147.33,147.31,50.0]
["bitfinex","SOLUSD",1726807206023,0.5932083,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726807206201,0.5932083,147.33,147.32,7.03888]
["bitfinex","SOLUSD",1726807207512,0.5932083,147.33,147.32,7.16437]
["bitfinex","SOLUSD",1726807207920,0.5932083,147.33,147.32,27.16437]
["bitfinex","SOLUSD",1726807208200,0.5932083,147.33,147.32,28.52137387]
["bitfinex","SOLUSD",1726807208530,0.5932083,147.33,147.32,33.99637]
["bitfinex","SOLUSD",1726807210026,0.5932083,147.33,147.32,63.99637]
["bitfinex","SOLUSD",1726807211615,0.5932083,147.33,147.32,33.99637]
["bitfinex","SOLUSD",1726807211926,0.5932083,147.33,147.32,57.773254]
["bitfinex","SOLUSD",1726807212312,0.5932083,147.33,147.32,60.490851]
["bitfinex","SOLUSD",1726807212830,0.0658799,147.35,147.34,100.96297]
["bitfinex","SOLUSD",1726807213303,0.0658799,147.35,147.34,102.31962517]
["bitfinex","SOLUSD",1726807213939,0.0658799,147.35,147.34,132.31962517]
["bitfinex","SOLUSD",1726807214227,0.33927,147.38,147.37,100.5817]
["bitfinex","SOLUSD",1726807214431,0.33927,147.38,147.37,117.777564]
["bitfinex","SOLUSD",1726807214614,0.5932083,147.41,147.4,73.7448]
["bitfinex","SOLUSD",1726807214818,0.5932083,147.41,147.4,117.772664]
["bitfinex","SOLUSD",1726807215234,0.5932083,147.41,147.4,93.99578]
["bitfinex","SOLUSD",1726807215435,0.5932083,147.41,147.4,154.604664]
["bitfinex","SOLUSD",1726807215632,0.5932083,147.41,147.4,175.104664]
["bitfinex","SOLUSD",1726807215833,0.5932083,147.41,147.4,154.604664]
["bitfinex","SOLUSD",1726807216327,0.5932083,147.41,147.4,132.82643229]
["bitfinex","SOLUSD",1726807216628,0.5932083,147.41,147.4,102.82643229]
["bitfinex","SOLUSD",1726807218537,0.5932083,147.41,147.4,131.53951506]
["bitfinex","SOLUSD",1726807219724,0.2170083,147.41,147.4,132.89553209]
["bitfinex","SOLUSD",1726807219928,0.2170083,147.41,147.4,161.53951506]
["bitfinex","SOLUSD",1726807223248,18.3172,147.48,147.44,83.86538]
["bitfinex","SOLUSD",1726807223416,18.3172,147.48,147.44,83.99087]
["bitfinex","SOLUSD",1726807223920,5.5932083,147.5,147.44,83.99087]
["bitfinex","SOLUSD",1726807226153,5.5932083,147.5,147.49,80.81338]
["bitfinex","SOLUSD",1726807226453,5.5932083,147.5,147.49,100.81338]
["bitfinex","SOLUSD",1726807226620,5.5932083,147.5,147.49,100.93887]
["bitfinex","SOLUSD",1726807226810,5.5932083,147.5,147.49,77.08298]
["bitfinex","SOLUSD",1726807227946,5.5932083,147.5,147.49,83.86308]
["bitfinex","SOLUSD",1726807228636,5.5932083,147.5,147.49,83.98857]
["bitfinex","SOLUSD",1726807228846,5.5932083,147.5,147.49,76.832]
["bitfinex","SOLUSD",1726807229048,5.5932083,147.5,147.49,50.0]
["bitfinex","SOLUSD",1726807229342,5.5932083,147.5,147.45,50.0]
["bitfinex","SOLUSD",1726807229534,7.715,147.48,147.47,50.0]
["bitfinex","SOLUSD",1726807229843,7.715,147.48,147.45,50.0]
["bitfinex","SOLUSD",1726807230163,6.7815,147.46,147.45,50.0]
["bitfinex","SOLUSD",1726807230311,6.7811,147.47,147.45,50.0]
["bitfinex","SOLUSD",1726807230513,7.715,147.48,147.45,50.0]
["bitfinex","SOLUSD",1726807230847,6.7811,147.47,147.45,50.0]
["bitfinex","SOLUSD",1726807231342,6.7824,147.44,147.43,56.832]
["bitfinex","SOLUSD",1726807231512,19.2835,147.45,147.41,50.0]
["bitfinex","SOLUSD",1726807231930,6.7838,147.41,147.4,6.832]
["bitfinex","SOLUSD",1726807232141,6.7828,147.43,147.42,50.0]
["bitfinex","SOLUSD",1726807232334,6.7824,147.44,147.4,50.0]
["bitfinex","SOLUSD",1726807232540,19.2835,147.46,147.42,50.0]
["bitfinex","SOLUSD",1726807232847,6.7819,147.45,147.42,50.0]
["bitfinex","SOLUSD",1726807233019,19.2835,147.46,147.44,50.0]
["bitfinex","SOLUSD",1726807233221,5.5932083,147.5,147.49,50.0]
["bitfinex","SOLUSD",1726807233423,5.5932083,147.5,147.49,63.6121]
["bitfinex","SOLUSD",1726807233730,5.5932083,147.5,147.49,77.03108]
["bitfinex","SOLUSD",1726807234319,5.5932083,147.5,147.49,77.15657]
["bitfinex","SOLUSD",1726807234539,5.5932083,147.5,147.49,83.98857]
["bitfinex","SOLUSD",1726807236041,5.5932083,147.5,147.49,83.6121]
["bitfinex","SOLUSD",1726807237233,5.5932083,147.5,147.49,56.832]
["bitfinex","SOLUSD",1726807237434,5.5932083,147.5,147.49,76.832]
["bitfinex","SOLUSD",1726807237947,5.5932083,147.5,147.49,56.832]
["bitfinex","SOLUSD",1726807238957,5.5932083,147.5,147.45,50.0]
["bitfinex","SOLUSD",1726807239122,12.3728083,147.5,147.45,50.0]
["bitfinex","SOLUSD",1726807239651,5.5932083,147.5,147.47,50.0]
["bitfinex","SOLUSD",1726807240548,5.5932083,147.5,147.47,56.7809]
["bitfinex","SOLUSD",1726807240918,5.5932083,147.5,147.49,50.0]
["bitfinex","SOLUSD",1726807241118,5.5932083,147.5,147.47,50.0]
["bitfinex","SOLUSD",1726807241461,7.6716,147.48,147.45,50.0]
["bitfinex","SOLUSD",1726807241959,14.4522,147.48,147.45,50.0]
["bitfinex","SOLUSD",1726807242459,7.6716,147.48,147.45,50.0]
["bitfinex","SOLUSD",1726807242761,7.6716,147.48,147.45,56.7818]
["bitfinex","SOLUSD",1726807242939,7.6716,147.48,147.47,50.0]
["bitfinex","SOLUSD",1726807243360,5.5932083,147.5,147.47,50.0]
["bitfinex","SOLUSD",1726807243955,5.5932083,147.5,147.49,50.0]
["bitfinex","SOLUSD",1726807244142,5.0,147.5,147.49,56.7801]
["bitfinex","SOLUSD",1726807244462,5.4385739,147.5,147.49,77.15657]
["bitfinex","SOLUSD",1726807244834,4.2585739,147.5,147.49,78.51214152]
["bitfinex","SOLUSD",1726807245160,473.14609408,147.51,147.5,50.81168]
["bitfinex","SOLUSD",1726807245349,458.72476234,147.51,147.5,50.93717]
["bitfinex","SOLUSD",1726807245553,454.82476234,147.51,147.5,50.93717]
["bitfinex","SOLUSD",1726807245842,400.76176234,147.51,147.5,50.93717]
["bitfinex","SOLUSD",1726807246045,346.76176234,147.51,147.5,50.93717]
["bitfinex","SOLUSD",1726807246434,293.76176234,147.51,147.5,50.93717]
["bitfinex","SOLUSD",1726807246739,239.76176234,147.51,147.5,50.93717]
["bitfinex","SOLUSD",1726807246934,185.76176234,147.51,147.5,50.93717]
["bitfinex","SOLUSD",1726807247357,131.76176234,147.51,147.5,50.93717]
["bitfinex","SOLUSD",1726807247761,77.76176234,147.51,147.5,59.15025277]
["bitfinex","SOLUSD",1726807248062,24.00316634,147.51,147.5,59.15025277]
["bitfinex","SOLUSD",1726807248360,22.00518644,147.51,147.5,60.98310875]
["bitfinex","SOLUSD",1726807248659,0.0658799,147.52,147.51,63.6112]
["bitfinex","SOLUSD",1726807248964,0.0658799,147.52,147.51,83.98767]
["bitfinex","SOLUSD",1726807249544,0.0658799,147.52,147.51,113.98767]
["bitfinex","SOLUSD",1726807250270,0.4727768,147.55,147.51,113.98767]
["bitfinex","SOLUSD",1726807250271,0.4727768,147.55,147.54,80.5543]
["bitfinex","SOLUSD",1726807250561,0.4727768,147.55,147.54,102.2855178]
["bitfinex","SOLUSD",1726807251167,0.0684931,147.58,147.57,80.5495]
["bitfinex","SOLUSD",1726807251347,0.0684931,147.58,147.57,100.92597]
["bitfinex","SOLUSD",1726807252955,0.0684931,147.58,147.57,103.63888]
["bitfinex","SOLUSD",1726807253153,0.0684931,147.58,147.57,130.92597]
["bitfinex","SOLUSD",1726807253746,0.0684931,147.58,147.57,139.13905277]
["bitfinex","SOLUSD",1726807254165,0.27,147.6,147.59,104.48397]
["bitfinex","SOLUSD",1726807254360,0.4727768,147.63,147.59,104.48397]
["bitfinex","SOLUSD",1726807254361,0.4727768,147.63,147.6,50.79558]
["bitfinex","SOLUSD",1726807254575,0.4727768,147.63,147.62,63.6061]
["bitfinex","SOLUSD",1726807254742,0.4727768,147.63,147.62,83.85708]
["bitfinex","SOLUSD",1726807256475,0.0957163,147.67,147.66,100.91147]
["bitfinex","SOLUSD",1726807256760,0.0957163,147.67,147.66,86.9307]
["bitfinex","SOLUSD",1726807256939,0.0957163,147.67,147.66,50.0]
["bitfinex","SOLUSD",1726807257339,0.0957163,147.67,147.66,56.7723]
["bitfinex","SOLUSD",1726807257762,6.7736,147.63,147.6,50.0]
["bitfinex","SOLUSD",1726807258060,27.4031163,147.67,147.57,50.0]
["bitfinex","SOLUSD",1726807258061,6.7751,147.6,147.57,50.0]
["bitfinex","SOLUSD",1726807258267,6.7756,147.59,147.55,50.0]
["bitfinex","SOLUSD",1726807258564,51.084284,147.65,147.55,50.0]
["bitfinex","SOLUSD",1726807258757,16.9341,147.64,147.55,50.0]
["bitfinex","SOLUSD",1726807258956,23.776884,147.63,147.55,50.0]
["bitfinex","SOLUSD",1726807259270,34.0843,147.56,147.55,50.0]
["bitfinex","SOLUSD",1726807259448,34.0843,147.56,147.53,50.0]
["bitfinex","SOLUSD",1726807259851,27.3074,147.56,147.55,50.0]
["bitfinex","SOLUSD",1726807260204,27.3074,147.56,147.53,50.0]
["bitfinex","SOLUSD",1726807260544,34.0845,147.56,147.53,50.0]
["bitfinex","SOLUSD",1726807260961,27.3074,147.56,147.55,50.0]
["bitfinex","SOLUSD",1726807261847,6.7773,147.55,147.53,50.0]
["bitfinex","SOLUSD",1726807262363,6.7773,147.55,147.51,50.0]
["bitfinex","SOLUSD",1726807262860,34.0843,147.56,147.53,50.0]
["bitfinex","SOLUSD",1726807263045,27.3074,147.56,147.53,50.0]
["bitfinex","SOLUSD",1726807263242,34.0844,147.56,147.53,50.0]
["bitfinex","SOLUSD",1726807263768,34.0844,147.56,147.5,13.89888523]
["bitfinex","SOLUSD",1726807263769,27.3074,147.56,147.55,50.0]
["bitfinex","SOLUSD",1726807263978,19.6046,147.56,147.55,50.0]
["bitfinex","SOLUSD",1726807264180,7.2684,147.6,147.57,50.0]
["bitfinex","SOLUSD",1726807264487,14.0434,147.6,147.57,50.0]
["bitfinex","SOLUSD",1726807264857,7.2684,147.6,147.58,1.35500269]
["bitfinex","SOLUSD",1726807265067,7.2684,147.6,147.57,50.0]
["bitfinex","SOLUSD",1726807265652,6.776,147.58,147.55,50.0]
["bitfinex","SOLUSD",1726807266468,6.7764,147.57,147.53,50.0]
["bitfinex","SOLUSD",1726807266849,6.7758,147.59,147.55,50.0]
["bitfinex","SOLUSD",1726807267390,7.2684,147.6,147.57,50.0]
["bitfinex","SOLUSD",1726807267706,16.932,147.65,147.56,1.35510481]
["bitfinex","SOLUSD",1726807267707,29.8301,147.65,147.59,16.9387]
["bitfinex","SOLUSD",1726807267881,6.7738,147.63,147.61,50.0]
["bitfinex","SOLUSD",1726807268066,6.7738,147.63,147.59,50.0]
["bitfinex","SOLUSD",1726807268260,29.8301,147.65,147.57,50.0]
["bitfinex","SOLUSD",1726807268765,6.7752,147.6,147.57,50.0]
["bitfinex","SOLUSD",1726807269160,6.7755,147.59,147.57,50.0]
["bitfinex","SOLUSD",1726807269486,23.776884,147.63,147.55,50.0]
["bitfinex","SOLUSD",1726807269660,29.8301,147.65,147.57,56.7764]
["bitfinex","SOLUSD",1726807269861,29.8301,147.65,147.54,6.832]
["bitfinex","SOLUSD",1726807269862,29.8301,147.65,147.61,50.0]
["bitfinex","SOLUSD",1726807270165,36.603,147.65,147.62,1.35458236]
["bitfinex","SOLUSD",1726807270358,36.6029,147.65,147.62,1.35458236]
["bitfinex","SOLUSD",1726807270695,36.6029,147.65,147.61,56.7746]
["bitfinex","SOLUSD",1726807271181,36.603,147.65,147.61,50.0]
["bitfinex","SOLUSD",1726807271372,29.8301,147.65,147.63,50.0]
["bitfinex","SOLUSD",1726807271575,29.8301,147.65,147.64,1.35449658]
["bitfinex","SOLUSD",1726807273189,0.0957163,147.67,147.66,50.0]
["bitfinex","SOLUSD",1726807273357,0.0957163,147.67,147.66,56.7723]
["bitfinex","SOLUSD",1726807273767,0.0957163,147.67,147.66,50.0]
["bitfinex","SOLUSD",1726807273983,0.0957163,147.67,147.64,50.0]
["bitfinex","SOLUSD",1726807274767,0.0957163,147.67,147.66,50.0]
["bitfinex","SOLUSD",1726807275877,0.0957163,147.67,147.64,66.932]
["bitfinex","SOLUSD",1726807276068,0.0957163,147.67,147.64,73.7052]
["bitfinex","SOLUSD",1726807277166,0.0957163,147.67,147.64,73.7051]
["bitfinex","SOLUSD",1726807278162,6.8675163,147.67,147.64,50.0]
["bitfinex","SOLUSD",1726807278579,6.7729,147.65,147.62,50.0]
["bitfinex","SOLUSD",1726807278778,0.0957163,147.67,147.62,50.0]
["bitfinex","SOLUSD",1726807279181,6.7723,147.66,147.62,50.0]
["bitfinex","SOLUSD",1726807279392,6.7728,147.65,147.62,50.0]
["bitfinex","SOLUSD",1726807279693,6.7724,147.66,147.62,50.0]
["bitfinex","SOLUSD",1726807280081,0.0957163,147.67,147.64,50.0]
["bitfinex","SOLUSD",1726807280396,0.0957163,147.67,147.62,66.9343]
["bitfinex","SOLUSD",1726807280904,6.7728,147.65,147.62,50.0]
["bitfinex","SOLUSD",1726807281193,6.7732,147.64,147.6,50.0]
["bitfinex","SOLUSD",1726807281398,6.7747,147.61,147.56,73.7182]
["bitfinex","SOLUSD",1726807282070,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1726807282293,31.3932,147.62,147.56,50.0]
["bitfinex","SOLUSD",1726807282500,23.776884,147.61,147.54,50.0]
["bitfinex","SOLUSD",1726807282676,6.7773,147.56,147.54,50.0]
["bitfinex","SOLUSD",1726807282877,16.9377,147.6,147.51,50.0]
["bitfinex","SOLUSD",1726807283092,23.776884,147.57,147.49,66.9495]
["bitfinex","SOLUSD",1726807283283,6.7782,147.54,147.49,66.9495]
["bitfinex","SOLUSD",1726807283684,8.969,147.56,147.49,50.0]
["bitfinex","SOLUSD",1726807283887,8.969,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1726807284391,8.969,147.56,147.51,56.7791]
["bitfinex","SOLUSD",1726807285097,30.5259,147.66,147.57,50.0]
["bitfinex","SOLUSD",1726807285277,30.5259,147.66,147.6,66.9373]
["bitfinex","SOLUSD",1726807285478,30.5259,147.66,147.63,66.934]
["bitfinex","SOLUSD",1726807285776,30.5259,147.66,147.65,56.7727]
["bitfinex","SOLUSD",1726807285987,21.8237,147.66,147.63,66.934]
["bitfinex","SOLUSD",1726807286175,21.8237,147.66,147.63,73.7076]
["bitfinex","SOLUSD",1726807286770,28.596,147.66,147.61,50.0]
["bitfinex","SOLUSD",1726807286970,28.596,147.66,147.61,56.7745]
["bitfinex","SOLUSD",1726807287795,21.8237,147.66,147.59,66.9377]
["bitfinex","SOLUSD",1726807287976,6.7731,147.65,147.59,50.0]
["bitfinex","SOLUSD",1726807288177,21.8237,147.66,147.59,50.0]
["bitfinex","SOLUSD",1726807288590,21.8237,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726807289603,0.0957163,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1726807290974,0.0957163,147.67,147.66,8.12635201]
["bitfinex","SOLUSD",1726807291489,0.0957163,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1726807293201,0.0957163,147.67,147.66,8.12635318]
["bitfinex","SOLUSD",1726807293509,0.0957163,147.67,147.66,35.33482318]
["bitfinex","SOLUSD",1726807293701,0.0957163,147.67,147.66,66.63520976]
["bitfinex","SOLUSD",1726807294078,0.0957163,147.67,147.66,65.28115658]
["bitfinex","SOLUSD",1726807295005,21.473073,147.75,147.71,50.0]
["bitfinex","SOLUSD",1726807295184,21.473073,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1726807295386,21.473073,147.75,147.71,56.77]
["bitfinex","SOLUSD",1726807296203,21.473073,147.75,147.73,50.0]
["bitfinex","SOLUSD",1726807297509,21.473073,147.75,147.74,16.9216]
["bitfinex","SOLUSD",1726807298381,21.473073,147.75,147.73,50.0]
["bitfinex","SOLUSD",1726807299987,0.0957163,147.76,147.73,56.7689]
["bitfinex","SOLUSD",1726807301900,6.7682,147.75,147.71,50.0]
["bitfinex","SOLUSD",1726807302208,0.0957163,147.76,147.74,50.0]
["bitfinex","SOLUSD",1726807304710,0.0957163,147.76,147.75,1.35339412]
["bitfinex","SOLUSD",1726807305114,0.0957163,147.76,147.74,66.9207]
["bitfinex","SOLUSD",1726807305814,0.0957163,147.76,147.74,50.0]
["bitfinex","SOLUSD",1726807307197,0.0957163,147.76,147.75,28.37256617]
["bitfinex","SOLUSD",1726807307393,0.0957163,147.76,147.75,58.44495658]
["bitfinex","SOLUSD",1726807307717,0.0957163,147.76,147.75,33.85108]
["bitfinex","SOLUSD",1726807307912,0.0957163,147.76,147.75,33.6001]
["bitfinex","SOLUSD",1726807308206,0.0957163,147.76,147.75,26.7681]
["bitfinex","SOLUSD",1726807308421,0.0957163,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1726807308626,0.0957163,147.76,147.74,50.0]
["bitfinex","SOLUSD",1726807311301,0.0957163,147.76,147.74,56.832]
["bitfinex","SOLUSD",1726807311500,0.0957163,147.76,147.74,63.6005]
["bitfinex","SOLUSD",1726807311912,0.0957163,147.76,147.74,50.0]
["bitfinex","SOLUSD",1726807312292,0.0957163,147.76,147.72,50.0]
["bitfinex","SOLUSD",1726807312491,6.8634163,147.76,147.72,50.0]
["bitfinex","SOLUSD",1726807312734,0.0957163,147.76,147.72,50.0]
["bitfinex","SOLUSD",1726807313217,0.0957163,147.76,147.74,50.0]
["bitfinex","SOLUSD",1726807313600,0.0957163,147.76,147.72,50.0]
["bitfinex","SOLUSD",1726807313812,0.0957163,147.76,147.7,50.0]
["bitfinex","SOLUSD",1726807314312,0.0957163,147.76,147.69,6.832]
["bitfinex","SOLUSD",1726807315118,6.7691,147.73,147.69,6.832]
["bitfinex","SOLUSD",1726807315292,6.7687,147.74,147.69,13.6029]
["bitfinex","SOLUSD",1726807315489,6.7687,147.74,147.7,51.35386002]
["bitfinex","SOLUSD",1726807315718,6.7682,147.75,147.71,1.3537406]
["bitfinex","SOLUSD",1726807315925,6.5251963,147.76,147.72,50.0]
["bitfinex","SOLUSD",1726807316115,30.9806,147.78,147.74,50.0]
["bitfinex","SOLUSD",1726807316416,30.9806,147.78,147.72,66.9232]
["bitfinex","SOLUSD",1726807316712,22.2961,147.78,147.76,50.0]
["bitfinex","SOLUSD",1726807317216,22.2961,147.78,147.76,56.7672]
["bitfinex","SOLUSD",1726807317512,0.5291839,147.79,147.78,56.7668]
["bitfinex","SOLUSD",1726807317815,0.5291839,147.79,147.78,50.0]
["bitfinex","SOLUSD",1726807318718,0.5291839,147.79,147.74,56.832]
["bitfinex","SOLUSD",1726807319010,7.2958839,147.79,147.74,56.832]
["bitfinex","SOLUSD",1726807319416,0.5291839,147.79,147.77,50.0]
["bitfinex","SOLUSD",1726807321604,6.7668,147.78,147.74,56.832]
["bitfinex","SOLUSD",1726807321917,7.2955839,147.79,147.74,63.6005]
["bitfinex","SOLUSD",1726807322096,6.7668,147.78,147.74,56.832]
["bitfinex","SOLUSD",1726807322294,7.2955839,147.79,147.75,1.3533828]
["bitfinex","SOLUSD",1726807322607,0.5291839,147.79,147.76,50.0]
["bitfinex","SOLUSD",1726807322811,7.2954839,147.79,147.76,50.0]
["bitfinex","SOLUSD",1726807323117,381.76479147,147.82,147.81,102.42817]
["bitfinex","SOLUSD",1726807323317,7.42451946,147.82,147.81,192.79095009]
["bitfinex","SOLUSD",1726807323496,2.00465407,147.86,147.85,93.6726]
["bitfinex","SOLUSD",1726807323689,0.0957163,147.93,147.87,76.7626]
["bitfinex","SOLUSD",1726807325314,0.0957163,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1726807325512,0.0957163,147.93,147.87,77.13907]
["bitfinex","SOLUSD",1726807325829,0.0957163,147.93,147.87,77.01358]
["bitfinex","SOLUSD",1726807326006,0.0957163,147.93,147.87,77.13907]
["bitfinex","SOLUSD",1726807326206,0.0957163,147.93,147.87,76.7626]
["bitfinex","SOLUSD",1726807326826,0.0957163,147.93,147.87,50.0]
["bitfinex","SOLUSD",1726807327307,0.0957163,147.93,147.87,70.0]
["bitfinex","SOLUSD",1726807327499,24.3374927,147.88,147.87,70.0]
["bitfinex","SOLUSD",1726807327894,24.3374927,147.88,147.87,71.3521815]
["bitfinex","SOLUSD",1726807328118,0.5606087,147.88,147.87,71.7286515]
["bitfinex","SOLUSD",1726807328322,0.5606087,147.88,147.87,70.37647]
["bitfinex","SOLUSD",1726807328700,0.5606087,147.88,147.87,78.93886351]
["bitfinex","SOLUSD",1726807328904,0.5606087,147.88,147.87,89.12729217]
["bitfinex","SOLUSD",1726807329331,0.0957163,147.93,147.9,127.84767]
["bitfinex","SOLUSD",1726807329622,0.0957163,147.93,147.9,136.41006351]
["bitfinex","SOLUSD",1726807329796,0.0957163,147.93,147.9,127.84767]
["bitfinex","SOLUSD",1726807330124,0.0957163,147.93,147.9,93.79009]
["bitfinex","SOLUSD",1726807330615,0.0957163,147.93,147.9,94.04107]
["bitfinex","SOLUSD",1726807331014,0.0957163,147.93,147.9,93.6646]
["bitfinex","SOLUSD",1726807331210,0.0957163,147.93,147.9,93.79009]
["bitfinex","SOLUSD",1726807332298,0.0957163,147.93,147.9,94.04107]
["bitfinex","SOLUSD",1726807332505,0.0957163,147.93,147.88,50.0]
["bitfinex","SOLUSD",1726807332506,23.876884,147.91,147.88,50.0]
["bitfinex","SOLUSD",1726807333116,0.1,147.91,147.88,50.0]
["bitfinex","SOLUSD",1726807333310,0.1,147.91,147.89,50.0]
["bitfinex","SOLUSD",1726807333528,0.1,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1726807333817,0.1,147.91,147.9,28.11337383]
["bitfinex","SOLUSD",1726807334026,0.1,147.91,147.9,34.94537383]
["bitfinex","SOLUSD",1726807334414,0.1,147.91,147.9,33.5933]
["bitfinex","SOLUSD",1726807334908,0.1,147.91,147.9,34.94517404]
["bitfinex","SOLUSD",1726807335245,0.1,147.91,147.9,33.5933]
["bitfinex","SOLUSD",1726807335922,0.1,147.91,147.9,26.832]
["bitfinex","SOLUSD",1726807336129,0.1,147.91,147.89,50.0]
["bitfinex","SOLUSD",1726807338008,0.1,147.91,147.89,63.5937]
["bitfinex","SOLUSD",1726807338627,0.1,147.91,147.9,1.35206774]
["bitfinex","SOLUSD",1726807338807,0.1,147.91,147.87,66.9057]
["bitfinex","SOLUSD",1726807339311,0.1,147.91,147.9,50.0]
["bitfinex","SOLUSD",1726807339831,0.1,147.91,147.9,70.0]
["bitfinex","SOLUSD",1726807340204,1.63e-05,147.93,147.92,132.68713832]
["bitfinex","SOLUSD",1726807340426,15.0,147.99,147.96,80.73788]
["bitfinex","SOLUSD",1726807340626,15.0,147.99,147.96,112.03826658]
["bitfinex","SOLUSD",1726807340627,0.0606087,147.97,147.96,112.03826658]
["bitfinex","SOLUSD",1726807341013,0.0606087,147.97,147.96,111.78728658]
["bitfinex","SOLUSD",1726807341213,0.0606087,147.97,147.96,80.4869]
["bitfinex","SOLUSD",1726807341417,0.0606087,147.97,147.96,112.03826658]
["bitfinex","SOLUSD",1726807341726,15.0,147.99,147.98,63.5896]
["bitfinex","SOLUSD",1726807341933,14.5,147.99,147.98,56.7576]
["bitfinex","SOLUSD",1726807342120,14.5,147.99,147.98,63.5896]
["bitfinex","SOLUSD",1726807342332,14.5,147.99,147.98,50.0]
["bitfinex","SOLUSD",1726807342508,14.5,147.99,147.97,50.0]
["bitfinex","SOLUSD",1726807342708,14.5,147.99,147.97,56.7577]
["bitfinex","SOLUSD",1726807342908,14.5,147.99,147.97,50.0]
["bitfinex","SOLUSD",1726807343334,23.776884,147.98,147.96,56.832]
["bitfinex","SOLUSD",1726807344412,23.776884,147.98,147.97,6.832]
["bitfinex","SOLUSD",1726807345214,23.776884,147.98,147.96,50.0]
["bitfinex","SOLUSD",1726807345440,23.776884,147.98,147.96,56.832]
["bitfinex","SOLUSD",1726807346012,6.7581,147.97,147.92,51.17666832]
["bitfinex","SOLUSD",1726807346219,23.776884,147.98,147.94,50.0]
["bitfinex","SOLUSD",1726807346611,23.776884,147.98,147.96,50.0]
["bitfinex","SOLUSD",1726807347609,30.534584,147.98,147.96,50.0]
["bitfinex","SOLUSD",1726807347813,6.7581,147.97,147.96,50.0]
["bitfinex","SOLUSD",1726807348033,23.776884,147.97,147.96,50.0]
["bitfinex","SOLUSD",1726807349319,23.776884,147.96,147.88,50.0]
["bitfinex","SOLUSD",1726807349519,23.776884,147.89,147.88,50.0]
["bitfinex","SOLUSD",1726807349713,23.776884,147.89,147.88,56.7622]
["bitfinex","SOLUSD",1726807350312,23.776884,147.89,147.88,63.5942]
["bitfinex","SOLUSD",1726807350717,23.776884,147.89,147.88,56.832]
["bitfinex","SOLUSD",1726807351440,23.776884,147.88,147.87,6.832]
["bitfinex","SOLUSD",1726807351810,23.776884,147.88,147.87,13.5946]
["bitfinex","SOLUSD",1726807352019,23.776884,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1726807352313,23.776884,147.89,147.84,50.0]
["bitfinex","SOLUSD",1726807352514,30.538684,147.89,147.84,50.0]
["bitfinex","SOLUSD",1726807352715,23.776884,147.86,147.84,50.0]
["bitfinex","SOLUSD",1726807353042,30.540084,147.86,147.82,50.0]
["bitfinex","SOLUSD",1726807353242,23.776884,147.86,147.81,56.7653]
["bitfinex","SOLUSD",1726807353416,30.539984,147.86,147.81,56.7653]
["bitfinex","SOLUSD",1726807353612,23.776884,147.86,147.81,56.7653]
["bitfinex","SOLUSD",1726807354111,23.776884,147.86,147.81,50.0]
["bitfinex","SOLUSD",1726807354530,6.7641,147.84,147.81,50.0]
["bitfinex","SOLUSD",1726807354735,6.7641,147.84,147.8,23.7466]
["bitfinex","SOLUSD",1726807354736,23.776884,147.83,147.8,23.7466]
["bitfinex","SOLUSD",1726807354936,23.776884,147.83,147.8,6.832]
["bitfinex","SOLUSD",1726807355115,23.776884,147.83,147.79,50.0]
["bitfinex","SOLUSD",1726807355513,30.541484,147.83,147.79,50.0]
["bitfinex","SOLUSD",1726807355738,65.065984,147.83,147.79,50.0]
["bitfinex","SOLUSD",1726807355933,23.776884,147.79,147.77,6.832]
["bitfinex","SOLUSD",1726807356423,6.765,147.82,147.77,6.832]
["bitfinex","SOLUSD",1726807356648,6.7657,147.81,147.77,6.832]
["bitfinex","SOLUSD",1726807356938,23.776884,147.8,147.77,6.832]
["bitfinex","SOLUSD",1726807357128,6.7656,147.81,147.77,6.832]
["bitfinex","SOLUSD",1726807357325,23.776884,147.82,147.77,6.832]
["bitfinex","SOLUSD",1726807357524,23.776884,147.82,147.79,50.0]
["bitfinex","SOLUSD",1726807357725,23.776884,147.82,147.77,17.150984]
["bitfinex","SOLUSD",1726807357929,23.776884,147.82,147.77,0.233884]
["bitfinex","SOLUSD",1726807358135,6.7673,147.77,147.75,50.0658799]
["bitfinex","SOLUSD",1726807358816,23.776884,147.78,147.75,50.0658799]
["bitfinex","SOLUSD",1726807359020,30.543784,147.78,147.75,50.0658799]
["bitfinex","SOLUSD",1726807359223,23.776884,147.78,147.75,50.0658799]
["bitfinex","SOLUSD",1726807359636,34.5245,147.83,147.75,0.0658799]
["bitfinex","SOLUSD",1726807359843,6.7654,147.81,147.75,0.0658799]
["bitfinex","SOLUSD",1726807360038,6.7661,147.8,147.75,0.0658799]
["bitfinex","SOLUSD",1726807360347,30.543384,147.79,147.75,0.0658799]
["bitfinex","SOLUSD",1726807360644,23.776884,147.79,147.75,0.0658799]
["bitfinex","SOLUSD",1726807361140,23.776884,147.77,147.72,50.0]
["bitfinex","SOLUSD",1726807361347,23.776884,147.79,147.74,50.0]
["bitfinex","SOLUSD",1726807361646,6.7659,147.8,147.74,50.0]
["bitfinex","SOLUSD",1726807362143,6.7663,147.79,147.74,50.0]
["bitfinex","SOLUSD",1726807362547,6.7663,147.79,147.72,80.5244]
["bitfinex","SOLUSD",1726807363019,6.7668,147.78,147.72,73.6924]
["bitfinex","SOLUSD",1726807363221,23.776884,147.77,147.72,66.9229]
["bitfinex","SOLUSD",1726807365025,34.5245,147.83,147.78,50.0]
["bitfinex","SOLUSD",1726807365226,220.51440324,147.97,147.88,56.7622]
["bitfinex","SOLUSD",1726807365227,9.1612,147.93,147.88,56.7622]
["bitfinex","SOLUSD",1726807365447,9.1612,147.93,147.88,50.0]
["bitfinex","SOLUSD",1726807365625,6.7605,147.92,147.86,50.0]
["bitfinex","SOLUSD",1726807366050,6.7609,147.91,147.86,56.832]
["bitfinex","SOLUSD",1726807366223,9.1612,147.93,147.86,58.18436661]
["bitfinex","SOLUSD",1726807366224,6.7604,147.92,147.86,58.18436661]
["bitfinex","SOLUSD",1726807366560,9.1612,147.93,147.84,50.0]
["bitfinex","SOLUSD",1726807366729,9.1612,147.93,147.82,50.0]
["bitfinex","SOLUSD",1726807366730,6.7618,147.89,147.82,50.0]
["bitfinex","SOLUSD",1726807367064,9.1612,147.93,147.83,6.7644]
["bitfinex","SOLUSD",1726807367065,6.7615,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1726807367756,23.776884,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1726807368052,30.538684,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1726807368355,30.538684,147.89,147.82,56.7649]
["bitfinex","SOLUSD",1726807368529,0.0658799,147.97,147.94,50.0]
["bitfinex","SOLUSD",1726807368926,0.0658799,147.97,147.95,1.351494]
["bitfinex","SOLUSD",1726807369242,0.0658799,147.97,147.95,6.7589]
["bitfinex","SOLUSD",1726807372451,0.0658799,147.97,147.94,56.832]
["bitfinex","SOLUSD",1726807372651,0.0658799,147.97,147.96,50.0]
["bitfinex","SOLUSD",1726807372859,0.0658799,147.97,147.96,63.5905]
["bitfinex","SOLUSD",1726807373234,0.0658799,147.97,147.96,83.84148]
["bitfinex","SOLUSD",1726807373551,0.0658799,147.97,147.96,83.96697]
["bitfinex","SOLUSD",1726807374132,0.0658799,147.97,147.96,83.71599]
["bitfinex","SOLUSD",1726807374350,0.0658799,147.97,147.96,83.5905]
["bitfinex","SOLUSD",1726807374738,0.0658799,147.97,147.96,83.96697]
["bitfinex","SOLUSD",1726807374943,1004.3909974,148.0,147.98,80.73468]
["bitfinex","SOLUSD",1726807375652,1004.3909974,148.0,147.98,100.4837]
["bitfinex","SOLUSD",1726807375836,1004.3909974,148.0,147.98,100.86017]
["bitfinex","SOLUSD",1726807376645,1004.3909974,148.0,147.98,109.97914297]
["bitfinex","SOLUSD",1726807376848,1004.3909974,148.0,147.98,129.12811907]
["bitfinex","SOLUSD",1726807377356,1004.3909974,148.0,147.98,108.62811907]
["bitfinex","SOLUSD",1726807377534,1004.3909974,148.0,147.98,129.12811907]
["bitfinex","SOLUSD",1726807377956,1004.3909974,148.0,147.98,130.47909882]
["bitfinex","SOLUSD",1726807378139,1004.3909974,148.0,147.98,129.12811907]
["bitfinex","SOLUSD",1726807378339,1004.3909974,148.0,147.98,79.12811907]
["bitfinex","SOLUSD",1726807378547,14.09422242,147.99,147.98,129.12811907]
["bitfinex","SOLUSD",1726807378845,14.09422242,147.99,147.98,108.62811907]
["bitfinex","SOLUSD",1726807379251,14.09422242,147.99,147.98,100.86017]
["bitfinex","SOLUSD",1726807379537,14.09422242,147.99,147.98,100.60919]
["bitfinex","SOLUSD",1726807380544,6.81480699,147.99,147.98,100.86017]
["bitfinex","SOLUSD",1726807381559,6.81480699,147.99,147.98,108.62811907]
["bitfinex","SOLUSD",1726807382260,1004.3909974,148.0,147.99,13.5892]
["bitfinex","SOLUSD",1726807382465,1004.3909974,148.0,147.99,41.73361907]
["bitfinex","SOLUSD",1726807382757,1004.3909974,148.0,147.99,41.60812907]
["bitfinex","SOLUSD",1726807382959,1004.3909974,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1726807383667,822.04884907,148.0,147.99,32.90164907]
["bitfinex","SOLUSD",1726807383865,731.0876597,148.0,147.99,89.73364907]
["bitfinex","SOLUSD",1726807384371,731.0876597,148.0,147.99,109.73364907]
["bitfinex","SOLUSD",1726807384661,731.0876597,148.0,147.99,50.0]
["bitfinex","SOLUSD",1726807384972,731.0876597,148.0,147.99,56.7572]
["bitfinex","SOLUSD",1726807385743,731.0876597,148.0,147.99,76.7572]
["bitfinex","SOLUSD",1726807387444,731.0876597,148.0,147.99,77.13367]
["bitfinex","SOLUSD",1726807388264,729.5876597,148.0,147.99,83.96567]
["bitfinex","SOLUSD",1726807388459,701.33598914,148.0,147.99,114.48157]
["bitfinex","SOLUSD",1726807388658,701.13314947,148.0,147.99,114.48157]
["bitfinex","SOLUSD",1726807388869,701.13314947,148.0,147.99,93.98157]
["bitfinex","SOLUSD",1726807389559,700.56386674,148.0,147.99,93.98157]
["bitfinex","SOLUSD",1726807389944,700.56386674,148.0,147.99,114.48157]
["bitfinex","SOLUSD",1726807391464,700.56386674,148.0,147.99,63.5892]
["bitfinex","SOLUSD",1726807392357,724.34075074,148.0,147.99,56.832]
["bitfinex","SOLUSD",1726807392561,724.34075074,148.0,147.99,63.5892]
["bitfinex","SOLUSD",1726807395774,700.56386674,148.0,147.99,63.5892]
["bitfinex","SOLUSD",1726807396157,700.56386674,148.0,147.99,56.7572]
["bitfinex","SOLUSD",1726807396158,724.34075074,148.0,147.99,56.7572]
["bitfinex","SOLUSD",1726807398473,700.56386674,148.0,147.99,56.7572]
["bitfinex","SOLUSD",1726807398775,724.34075074,148.0,147.99,56.7572]
["bitfinex","SOLUSD",1726807399382,724.34075074,148.0,147.99,76.7572]
["bitfinex","SOLUSD",1726807399690,700.56386674,148.0,147.99,77.13367]
["bitfinex","SOLUSD",1726807400058,700.56386674,148.0,147.99,76.7572]
["bitfinex","SOLUSD",1726807400254,700.56386674,148.0,147.99,83.5892]
["bitfinex","SOLUSD",1726807400453,357.03672886,148.0,147.99,576.74747128]
["bitfinex","SOLUSD",1726807400769,0.5964467,148.1,147.99,576.74747128]
["bitfinex","SOLUSD",1726807400770,4.67e-05,148.1,148.09,107.3974]
["bitfinex","SOLUSD",1726807401080,0.0957163,148.28,148.09,107.3974]
["bitfinex","SOLUSD",1726807401081,0.0658799,148.14,148.12,93.9294]
["bitfinex","SOLUSD",1726807401387,392.99897344,148.13,148.12,154.42062681]
["bitfinex","SOLUSD",1726807401569,387.41057344,148.13,148.12,134.12062681]
["bitfinex","SOLUSD",1726807401878,379.73957344,148.13,148.12,157.64794659]
["bitfinex","SOLUSD",1726807402100,375.11597344,148.13,148.12,146.01935775]
["bitfinex","SOLUSD",1726807402375,374.73977344,148.13,148.12,154.7325753]
["bitfinex","SOLUSD",1726807402575,374.73977344,148.13,148.12,174.7325753]
["bitfinex","SOLUSD",1726807402756,363.78157344,148.13,148.12,174.7325753]
["bitfinex","SOLUSD",1726807402956,217.48945507,148.13,148.12,180.50947122]
["bitfinex","SOLUSD",1726807403157,214.03655507,148.13,148.12,200.80947122]
["bitfinex","SOLUSD",1726807403563,214.03655507,148.13,148.12,180.50947122]
["bitfinex","SOLUSD",1726807404268,214.03655507,148.13,148.12,157.9241014]
["bitfinex","SOLUSD",1726807404465,213.78575507,148.13,148.12,178.2241014]
["bitfinex","SOLUSD",1726807404867,209.36605507,148.13,148.12,178.2241014]
["bitfinex","SOLUSD",1726807405183,209.24065507,148.13,148.12,178.2241014]
["bitfinex","SOLUSD",1726807405361,204.15265507,148.13,148.12,178.2241014]
["bitfinex","SOLUSD",1726807405565,197.91195507,148.13,148.12,178.2241014]
["bitfinex","SOLUSD",1726807406079,197.91195507,148.13,148.12,128.08144626]
["bitfinex","SOLUSD",1726807406282,197.66115507,148.13,148.12,50.0]
["bitfinex","SOLUSD",1726807407364,197.66115507,148.13,148.12,66.8782]
["bitfinex","SOLUSD",1726807408579,197.66115507,148.13,148.12,73.7102]
["bitfinex","SOLUSD",1726807408785,197.66115507,148.13,148.12,93.7102]
["bitfinex","SOLUSD",1726807409279,197.66115507,148.13,148.1,50.0]
["bitfinex","SOLUSD",1726807409458,259.12213907,148.13,148.12,50.0]
["bitfinex","SOLUSD",1726807410077,23.776884,148.12,148.1,50.0]
["bitfinex","SOLUSD",1726807410795,23.276884,148.12,148.1,50.0]
["bitfinex","SOLUSD",1726807411362,23.276884,148.12,148.1,56.7519]
["bitfinex","SOLUSD",1726807412082,23.276884,148.12,148.1,50.0]
["bitfinex","SOLUSD",1726807413058,23.276884,148.12,148.1,56.7521]
["bitfinex","SOLUSD",1726807413263,23.276884,148.12,148.11,1.35019984]
["bitfinex","SOLUSD",1726807413882,23.276884,148.12,148.1,56.7521]
["bitfinex","SOLUSD",1726807414382,23.276884,148.12,148.1,50.0]
["bitfinex","SOLUSD",1726807414692,22.776884,148.12,148.1,50.0]
["bitfinex","SOLUSD",1726807415279,285.20359364,148.13,148.12,50.0]
["bitfinex","SOLUSD",1726807415475,235.34525507,148.13,148.12,56.7512]
["bitfinex","SOLUSD",1726807416491,207.79075507,148.13,148.12,56.7512]
["bitfinex","SOLUSD",1726807416671,197.66115507,148.13,148.12,76.7512]
["bitfinex","SOLUSD",1726807416867,197.66115507,148.13,148.12,96.84313648]
["bitfinex","SOLUSD",1726807417183,197.66115507,148.13,148.12,96.71753556]
["bitfinex","SOLUSD",1726807417360,197.66115507,148.13,148.12,96.59204556]
["bitfinex","SOLUSD",1726807417566,197.66115507,148.13,148.12,86.02969091]
["bitfinex","SOLUSD",1726807418368,197.66115507,148.13,148.12,86.28067091]
["bitfinex","SOLUSD",1726807418685,197.66115507,148.13,148.12,90.00958608]
["bitfinex","SOLUSD",1726807418991,197.66115507,148.13,148.12,93.16178394]
["bitfinex","SOLUSD",1726807419165,197.66115507,148.13,148.12,96.89058405]
["bitfinex","SOLUSD",1726807419591,197.66115507,148.13,148.12,117.19058405]
["bitfinex","SOLUSD",1726807420587,193.72415507,148.13,148.12,117.19058405]
["bitfinex","SOLUSD",1726807420889,180.64615507,148.13,148.12,117.19058405]
["bitfinex","SOLUSD",1726807421064,169.66685507,148.13,148.12,117.19058405]
["bitfinex","SOLUSD",1726807421266,166.25105507,148.13,148.12,117.19058405]
["bitfinex","SOLUSD",1726807422391,166.25105507,148.13,148.12,117.18900629]
["bitfinex","SOLUSD",1726807422892,158.47675507,148.13,148.12,150.94540629]
["bitfinex","SOLUSD",1726807423194,154.20825507,148.13,148.12,150.94540629]
["bitfinex","SOLUSD",1726807423360,147.72035507,148.13,148.12,156.72230221]
["bitfinex","SOLUSD",1726807423564,140.16455507,148.13,148.12,156.72230221]
["bitfinex","SOLUSD",1726807423761,132.35365507,148.13,148.12,156.72230221]
["bitfinex","SOLUSD",1726807423984,127.22775507,148.13,148.12,156.72230221]
["bitfinex","SOLUSD",1726807424186,127.22775507,148.13,148.12,156.59681221]
["bitfinex","SOLUSD",1726807424501,127.22775507,148.13,148.12,143.59547592]
["bitfinex","SOLUSD",1726807425184,127.22775507,148.13,148.12,67.23645153]
["bitfinex","SOLUSD",1726807425368,127.22775507,148.13,148.12,63.5112]
["bitfinex","SOLUSD",1726807426964,127.22775507,148.13,148.12,83.5112]
["bitfinex","SOLUSD",1726807427971,120.32255507,148.13,148.12,104.06218]
["bitfinex","SOLUSD",1726807428172,115.16505507,148.13,148.12,116.37966328]
["bitfinex","SOLUSD",1726807428484,106.68255507,148.13,148.12,116.50515328]
["bitfinex","SOLUSD",1726807428672,106.68255507,148.13,148.12,90.88289755]
["bitfinex","SOLUSD",1726807428878,106.68255507,148.13,148.12,83.5112]
["bitfinex","SOLUSD",1726807429984,106.68255507,148.13,148.12,83.63669]
["bitfinex","SOLUSD",1726807430378,106.68255507,148.13,148.12,83.88767]
["bitfinex","SOLUSD",1726807430772,106.68255507,148.13,148.12,83.63669]
["bitfinex","SOLUSD",1726807430988,106.68255507,148.13,148.12,83.5112]
["bitfinex","SOLUSD",1726807431388,106.68255507,148.13,148.12,83.88767]
["bitfinex","SOLUSD",1726807432505,106.68255507,148.13,148.12,63.5112]
["bitfinex","SOLUSD",1726807432683,139.17615507,148.13,148.12,56.7512]
["bitfinex","SOLUSD",1726807435884,139.17615507,148.13,148.12,76.7512]
["bitfinex","SOLUSD",1726807439394,106.68255507,148.13,148.12,83.5112]
["bitfinex","SOLUSD",1726807442012,106.68255507,148.13,148.12,56.7512]
["bitfinex","SOLUSD",1726807442304,35.841684,148.12,148.11,16.8792]
["bitfinex","SOLUSD",1726807443192,68.060884,148.12,148.11,16.8792]
["bitfinex","SOLUSD",1726807444886,23.776884,148.11,148.1,50.0]
["bitfinex","SOLUSD",1726807446792,44.284,148.12,148.1,60.22723088]
["bitfinex","SOLUSD",1726807446987,44.284,148.12,148.1,50.0]
["bitfinex","SOLUSD",1726807447203,44.284,148.12,148.1,58.87699119]
["bitfinex","SOLUSD",1726807447606,44.284,148.12,148.11,8.11019574]
["bitfinex","SOLUSD",1726807447831,106.68255507,148.13,148.12,76.76]
["bitfinex","SOLUSD",1726807448018,106.68255507,148.13,148.12,85.63699119]
["bitfinex","SOLUSD",1726807448305,106.68255507,148.13,148.12,91.62395627]
["bitfinex","SOLUSD",1726807449502,106.68255507,148.13,148.12,99.10383115]
["bitfinex","SOLUSD",1726807451694,106.68255507,148.13,148.12,92.34383115]
["bitfinex","SOLUSD",1726807452009,106.68255507,148.13,148.12,84.86395627]
["bitfinex","SOLUSD",1726807452215,106.68255507,148.13,148.12,70.0]
["bitfinex","SOLUSD",1726807452387,106.68255507,148.13,148.12,78.87071984]
["bitfinex","SOLUSD",1726807452582,106.68255507,148.13,148.12,84.85648559]
["bitfinex","SOLUSD",1726807454518,106.68255507,148.13,148.12,64.85648559]
["bitfinex","SOLUSD",1726807454691,130.45943907,148.13,148.12,50.0]
["bitfinex","SOLUSD",1726807454891,130.45943907,148.13,148.1,57.05209529]
["bitfinex","SOLUSD",1726807454892,23.776884,148.12,148.1,57.05209529]
["bitfinex","SOLUSD",1726807455103,44.0207,148.11,148.1,57.05209529]
["bitfinex","SOLUSD",1726807455295,67.797584,148.11,148.1,57.05209529]
["bitfinex","SOLUSD",1726807455606,67.797584,148.11,148.1,50.0]
["bitfinex","SOLUSD",1726807456806,106.68255507,148.13,148.12,56.76]
["bitfinex","SOLUSD",1726807457795,106.68255507,148.13,148.12,82.74776656]
["bitfinex","SOLUSD",1726807458918,106.68255507,148.13,148.12,82.74680893]
["bitfinex","SOLUSD",1726807460795,107.05759257,148.13,148.12,76.76]
["bitfinex","SOLUSD",1726807461191,107.05759257,148.13,148.12,75.98928835]
["bitfinex","SOLUSD",1726807461595,107.05759257,148.13,148.12,82.74928835]
["bitfinex","SOLUSD",1726807461990,107.05759257,148.13,148.12,76.76]
["bitfinex","SOLUSD",1726807462714,107.05759257,148.13,148.12,90.23400771]
["bitfinex","SOLUSD",1726807463106,107.05759257,148.13,148.12,96.22246763]
["bitfinex","SOLUSD",1726807463492,130.83447657,148.13,148.12,63.47400771]
["bitfinex","SOLUSD",1726807463715,174.01497657,148.13,148.12,13.47400771]
["bitfinex","SOLUSD",1726807463910,23.776884,148.12,148.1,50.0]
["bitfinex","SOLUSD",1726807464815,25.12952249,148.12,148.08,50.0]
["bitfinex","SOLUSD",1726807465120,23.776884,148.12,148.08,50.0]
["bitfinex","SOLUSD",1726807465293,23.276884,148.12,148.08,50.0]
["bitfinex","SOLUSD",1726807465502,23.776884,148.1,148.07,6.76]
["bitfinex","SOLUSD",1726807465702,1.35263849,148.09,148.07,6.76]
["bitfinex","SOLUSD",1726807466002,23.276884,148.12,148.07,6.76]
["bitfinex","SOLUSD",1726807466003,1.35263849,148.11,148.07,6.76]
["bitfinex","SOLUSD",1726807466213,1.35263849,148.11,148.04,90.5331]
["bitfinex","SOLUSD",1726807466415,6.7518,148.11,148.04,90.5331]
["bitfinex","SOLUSD",1726807467213,30.028184,148.12,148.04,90.5331]
["bitfinex","SOLUSD",1726807467407,23.276884,148.12,148.04,90.5331]
["bitfinex","SOLUSD",1726807467722,30.028184,148.12,148.04,90.5331]
["bitfinex","SOLUSD",1726807468227,23.276884,148.12,148.04,90.5331]
["bitfinex","SOLUSD",1726807468612,23.276884,148.12,148.06,50.0]
["bitfinex","SOLUSD",1726807471615,30.028084,148.12,148.06,50.0]
["bitfinex","SOLUSD",1726807472017,23.276884,148.12,148.06,50.0]
["bitfinex","SOLUSD",1726807472613,31.38082249,148.12,148.06,50.0]
["bitfinex","SOLUSD",1726807473109,23.276884,148.12,148.06,50.0]
["bitfinex","SOLUSD",1726807473312,23.776884,148.1,148.05,70.0]
["bitfinex","SOLUSD",1726807473636,23.276884,148.12,148.05,70.0]
["bitfinex","SOLUSD",1726807474807,31.38072249,148.12,148.05,70.0]
["bitfinex","SOLUSD",1726807475108,24.62952249,148.12,148.05,70.0]
["bitfinex","SOLUSD",1726807475311,6.7522,148.1,148.05,50.0]
["bitfinex","SOLUSD",1726807475625,24.62952249,148.12,148.05,50.0]
["bitfinex","SOLUSD",1726807475626,55.476784,148.08,148.05,50.0]
["bitfinex","SOLUSD",1726807475813,55.476784,148.08,148.02,6.76]
["bitfinex","SOLUSD",1726807476008,55.476784,148.08,148.03,50.0]
["bitfinex","SOLUSD",1726807477609,23.776884,148.06,148.02,6.76]
["bitfinex","SOLUSD",1726807478845,23.776884,148.06,148.01,50.0]
["bitfinex","SOLUSD",1726807480915,23.776884,148.06,148.0,6.76]
["bitfinex","SOLUSD",1726807482032,24.153354,148.03,147.94,3.0437002]
["bitfinex","SOLUSD",1726807482238,24.153354,148.03,147.93,50.2986048]
["bitfinex","SOLUSD",1726807482239,23.776884,148.01,147.95,50.0]
["bitfinex","SOLUSD",1726807482538,23.776884,147.99,147.95,50.0]
["bitfinex","SOLUSD",1726807482714,23.776884,147.99,147.93,50.2986048]
["bitfinex","SOLUSD",1726807483326,23.776884,147.99,147.94,20.0]
["bitfinex","SOLUSD",1726807484026,23.776884,147.97,147.93,50.2986048]
["bitfinex","SOLUSD",1726807484332,23.776884,147.99,147.93,50.2986048]
["bitfinex","SOLUSD",1726807485714,30.534284,147.99,147.93,50.2986048]
["bitfinex","SOLUSD",1726807485915,30.914,147.96,147.93,0.2986048]
["bitfinex","SOLUSD",1726807486139,23.776884,147.94,147.93,0.2986048]
["bitfinex","SOLUSD",1726807489519,36.618984,147.94,147.93,0.2986048]
["bitfinex","SOLUSD",1726807490146,36.618984,147.94,147.88,0.3921971]
["bitfinex","SOLUSD",1726807492433,1.35263849,147.93,147.88,0.3921971]
["bitfinex","SOLUSD",1726807492634,25.12952249,147.92,147.88,0.3921971]
["bitfinex","SOLUSD",1726807492879,23.776884,147.93,147.88,0.3921971]
["bitfinex","SOLUSD",1726807493143,23.776884,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807493348,25.12952249,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807494022,23.776884,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807494429,25.12952249,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807494624,23.776884,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807495347,30.205,147.9,147.88,0.3921971]
["bitfinex","SOLUSD",1726807497434,25.12952249,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807497840,23.776884,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807498348,30.205,147.9,147.88,0.3921971]
["bitfinex","SOLUSD",1726807498349,30.205,147.9,147.88,57.51291465]
["bitfinex","SOLUSD",1726807498718,44.2193,147.94,147.9,50.0]
["bitfinex","SOLUSD",1726807499330,1.35263849,147.93,147.89,20.0]
["bitfinex","SOLUSD",1726807499534,1.35263849,147.92,147.89,20.0]
["bitfinex","SOLUSD",1726807500027,44.2193,147.94,147.89,20.0]
["bitfinex","SOLUSD",1726807500228,44.2193,147.94,147.91,20.0]
["bitfinex","SOLUSD",1726807500436,31.3772,147.94,147.92,50.0]
["bitfinex","SOLUSD",1726807500945,31.3772,147.99,147.95,50.0]
["bitfinex","SOLUSD",1726807501559,31.3772,147.99,147.97,50.0]
["bitfinex","SOLUSD",1726807503528,23.776884,147.98,147.97,50.0]
["bitfinex","SOLUSD",1726807504150,23.776884,147.98,147.94,6.76]
["bitfinex","SOLUSD",1726807504350,23.776884,147.96,147.9,56.76]
["bitfinex","SOLUSD",1726807504542,1.35263849,147.95,147.9,56.76]
["bitfinex","SOLUSD",1726807504736,23.776884,147.94,147.9,56.76]
["bitfinex","SOLUSD",1726807504936,23.776884,147.92,147.9,56.76]
["bitfinex","SOLUSD",1726807506532,23.776884,147.92,147.89,6.76]
["bitfinex","SOLUSD",1726807506760,23.776884,147.92,147.9,20.0]
["bitfinex","SOLUSD",1726807507444,23.776884,147.92,147.9,70.0]
["bitfinex","SOLUSD",1726807507643,31.3772,147.99,147.93,50.0]
["bitfinex","SOLUSD",1726807507892,31.3772,147.99,147.91,8.11183135]
["bitfinex","SOLUSD",1726807507893,31.3772,147.99,147.95,50.0]
["bitfinex","SOLUSD",1726807509442,23.776884,147.98,147.95,50.0]
["bitfinex","SOLUSD",1726807509644,23.776884,147.98,147.94,20.0]
["bitfinex","SOLUSD",1726807509961,25.12952249,147.98,147.94,20.0]
["bitfinex","SOLUSD",1726807510843,25.12952249,147.98,147.91,50.0]
["bitfinex","SOLUSD",1726807511151,25.12952249,147.98,147.92,20.0]
["bitfinex","SOLUSD",1726807511346,25.12952249,147.98,147.91,50.0]
["bitfinex","SOLUSD",1726807511947,23.776884,147.98,147.91,50.0]
["bitfinex","SOLUSD",1726807512367,25.12952249,147.98,147.91,50.0]
["bitfinex","SOLUSD",1726807512954,31.88732249,147.98,147.91,50.0]
["bitfinex","SOLUSD",1726807513356,30.534684,147.98,147.91,50.0]
["bitfinex","SOLUSD",1726807514057,30.534684,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726807514241,23.776884,147.96,147.9,20.0]
["bitfinex","SOLUSD",1726807514442,23.776884,147.94,147.9,20.0]
["bitfinex","SOLUSD",1726807515054,23.776884,147.94,147.91,50.0]
["bitfinex","SOLUSD",1726807517162,43.7429,147.93,147.88,0.3921971]
["bitfinex","SOLUSD",1726807517370,25.12952249,147.92,147.88,0.3921971]
["bitfinex","SOLUSD",1726807517541,31.88992249,147.92,147.88,0.3921971]
["bitfinex","SOLUSD",1726807517942,25.12952249,147.92,147.88,0.3921971]
["bitfinex","SOLUSD",1726807518153,23.776884,147.92,147.88,0.3921971]
["bitfinex","SOLUSD",1726807520369,23.776884,147.92,147.89,50.0]
["bitfinex","SOLUSD",1726807520667,43.7429,147.93,147.89,50.0]
["bitfinex","SOLUSD",1726807521962,23.776884,147.91,147.88,20.3921971]
["bitfinex","SOLUSD",1726807522462,23.776884,147.92,147.88,20.3921971]
["bitfinex","SOLUSD",1726807523269,25.12952249,147.92,147.88,20.3921971]
["bitfinex","SOLUSD",1726807523476,25.12952249,147.92,147.88,0.3921971]
["bitfinex","SOLUSD",1726807524759,23.776884,147.92,147.88,0.3921971]
["bitfinex","SOLUSD",1726807525075,31.88992249,147.92,147.88,0.3921971]
["bitfinex","SOLUSD",1726807525588,6.761,147.91,147.88,0.3921971]
["bitfinex","SOLUSD",1726807525863,23.776884,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807526858,25.12952249,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807528260,23.776884,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807528447,25.12952249,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807529145,31.89122249,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807529446,25.12952249,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807529646,23.776884,147.89,147.88,0.3921971]
["bitfinex","SOLUSD",1726807530271,25.12952249,147.89,147.84,3.59022315]
["bitfinex","SOLUSD",1726807531974,25.12952249,147.89,147.83,50.3623607]
["bitfinex","SOLUSD",1726807532361,23.776884,147.89,147.83,50.3623607]
["bitfinex","SOLUSD",1726807532574,23.776884,147.89,147.84,3.58971355]
["bitfinex","SOLUSD",1726807532763,23.776884,147.89,147.83,50.3623607]
["bitfinex","SOLUSD",1726807533768,23.776884,147.9,147.83,50.3623607]
["bitfinex","SOLUSD",1726807533959,23.776884,147.87,147.83,50.3623607]
["bitfinex","SOLUSD",1726807534157,23.776884,147.85,147.83,0.3623607]
["bitfinex","SOLUSD",1726807534353,25.12952249,147.84,147.83,0.3623607]
["bitfinex","SOLUSD",1726807534556,23.776884,147.84,147.83,0.3623607]
["bitfinex","SOLUSD",1726807535857,30.4417,147.92,147.84,50.0]
["bitfinex","SOLUSD",1726807536066,37.2021,147.92,147.84,50.0]
["bitfinex","SOLUSD",1726807536571,31.79433849,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726807536777,38.55483849,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726807537073,6.7619,147.89,147.83,0.3623607]
["bitfinex","SOLUSD",1726807537274,23.776884,147.87,147.83,20.3623607]
["bitfinex","SOLUSD",1726807537589,23.776884,147.85,147.84,50.0]
["bitfinex","SOLUSD",1726807538280,23.776884,147.85,147.83,20.3623607]
["bitfinex","SOLUSD",1726807538281,23.776884,147.85,147.83,0.3623607]
["bitfinex","SOLUSD",1726807538775,23.776884,147.84,147.83,0.3623607]
["bitfinex","SOLUSD",1726807539470,23.776884,147.84,147.81,3.58735964]
["bitfinex","SOLUSD",1726807539471,23.776884,147.83,147.81,3.58735964]
["bitfinex","SOLUSD",1726807539778,23.776884,147.83,147.82,69.22101798]
["bitfinex","SOLUSD",1726807540080,23.776884,147.83,147.82,79.56837762]
["bitfinex","SOLUSD",1726807540265,23.776884,147.83,147.82,99.56837762]
["bitfinex","SOLUSD",1726807540762,23.776884,147.83,147.82,73.58735964]
["bitfinex","SOLUSD",1726807540962,23.776884,147.83,147.82,30.34735964]
["bitfinex","SOLUSD",1726807541367,23.776884,147.83,147.82,80.34735964]
["bitfinex","SOLUSD",1726807542456,23.776884,147.83,147.82,76.76]
["bitfinex","SOLUSD",1726807542677,23.776884,147.83,147.82,80.34714283]
["bitfinex","SOLUSD",1726807544255,23.776884,147.83,147.82,80.34713599]
["bitfinex","SOLUSD",1726807544459,23.776884,147.83,147.82,73.58713599]
["bitfinex","SOLUSD",1726807544667,23.776884,147.83,147.82,70.0]
["bitfinex","SOLUSD",1726807545488,30.4417,147.92,147.82,76.76]
["bitfinex","SOLUSD",1726807545662,0.12549,147.9,147.82,76.76]
["bitfinex","SOLUSD",1726807545985,1.35263849,147.89,147.82,76.76]
["bitfinex","SOLUSD",1726807546969,23.776884,147.88,147.82,76.76]
["bitfinex","SOLUSD",1726807548163,30.4417,147.92,147.82,76.76]
["bitfinex","SOLUSD",1726807548164,37.2022,147.92,147.82,76.76]
["bitfinex","SOLUSD",1726807548379,30.4417,147.92,147.82,76.76]
["bitfinex","SOLUSD",1726807548582,37.2024,147.92,147.83,20.0]
["bitfinex","SOLUSD",1726807549392,23.776884,147.91,147.83,20.0]
["bitfinex","SOLUSD",1726807550367,30.915354,147.89,147.81,20.3614617]
["bitfinex","SOLUSD",1726807550577,30.915354,147.89,147.81,23.95059654]
["bitfinex","SOLUSD",1726807551161,23.776884,147.89,147.82,50.0]
["bitfinex","SOLUSD",1726807551365,23.776884,147.9,147.82,50.0]
["bitfinex","SOLUSD",1726807551582,23.776884,147.91,147.84,50.0]
["bitfinex","SOLUSD",1726807551790,0.12549,147.91,147.84,50.0]
["bitfinex","SOLUSD",1726807552369,0.12549,147.91,147.83,19.58247968]
["bitfinex","SOLUSD",1726807552568,6.88639,147.91,147.83,19.58247968]
["bitfinex","SOLUSD",1726807552878,23.776884,147.9,147.83,19.58247968]
["bitfinex","SOLUSD",1726807553085,0.12549,147.89,147.83,20.3614617]
["bitfinex","SOLUSD",1726807553264,0.12549,147.89,147.79,0.3559181]
["bitfinex","SOLUSD",1726807553265,0.12549,147.83,147.79,0.3559181]
["bitfinex","SOLUSD",1726807553765,1.35263849,147.82,147.79,0.3559181]
["bitfinex","SOLUSD",1726807553965,0.12549,147.83,147.79,0.3559181]
["bitfinex","SOLUSD",1726807554361,0.12549,147.84,147.79,0.3559181]
["bitfinex","SOLUSD",1726807554562,0.37647,147.85,147.79,0.3559181]
["bitfinex","SOLUSD",1726807554783,1.35263849,147.84,147.79,0.3559181]
["bitfinex","SOLUSD",1726807555487,23.776884,147.83,147.79,0.3559181]
["bitfinex","SOLUSD",1726807557567,24.027864,147.85,147.79,0.3559181]
["bitfinex","SOLUSD",1726807557893,24.027864,147.83,147.79,0.3559181]
["bitfinex","SOLUSD",1726807558066,23.776884,147.81,147.79,0.3559181]
["bitfinex","SOLUSD",1726807558262,23.776884,147.83,147.79,0.3559181]
["bitfinex","SOLUSD",1726807558465,42.4067,147.88,147.8,50.0]
["bitfinex","SOLUSD",1726807558775,42.4067,147.88,147.79,19.57693608]
["bitfinex","SOLUSD",1726807558776,6.7631,147.86,147.79,20.3559181]
["bitfinex","SOLUSD",1726807559079,1.35263849,147.85,147.79,0.3559181]
["bitfinex","SOLUSD",1726807559288,1.35263849,147.85,147.79,20.3559181]
["bitfinex","SOLUSD",1726807559470,8.11623849,147.85,147.79,20.3559181]
["bitfinex","SOLUSD",1726807559790,6.7631,147.86,147.79,20.3559181]
["bitfinex","SOLUSD",1726807559992,23.776884,147.84,147.79,20.3559181]
["bitfinex","SOLUSD",1726807560296,23.776884,147.82,147.79,20.3559181]
["bitfinex","SOLUSD",1726807560663,23.776884,147.82,147.79,0.3559181]
["bitfinex","SOLUSD",1726807560868,23.776884,147.8,147.79,0.3559181]
["bitfinex","SOLUSD",1726807563979,31.9771,147.85,147.79,0.3559181]
["bitfinex","SOLUSD",1726807564180,38.7407,147.85,147.79,0.3559181]
["bitfinex","SOLUSD",1726807564806,31.9771,147.85,147.79,0.3559181]
["bitfinex","SOLUSD",1726807565005,31.9771,147.85,147.79,50.3559181]
["bitfinex","SOLUSD",1726807565600,33.32973849,147.85,147.79,50.3559181]
["bitfinex","SOLUSD",1726807565987,31.9771,147.85,147.79,50.3559181]
["bitfinex","SOLUSD",1726807566199,31.9771,147.85,147.8,20.0]
["bitfinex","SOLUSD",1726807567403,23.776884,147.84,147.79,50.3559181]
["bitfinex","SOLUSD",1726807568307,23.776884,147.84,147.79,0.3559181]
["bitfinex","SOLUSD",1726807568885,23.776884,147.84,147.8,50.0]
["bitfinex","SOLUSD",1726807570107,12.0301,147.88,147.82,50.0]
["bitfinex","SOLUSD",1726807570314,31.7623,147.89,147.84,50.0]
["bitfinex","SOLUSD",1726807571607,23.776884,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726807571812,23.776884,147.88,147.84,50.0]
["bitfinex","SOLUSD",1726807572221,23.776884,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726807572388,23.776884,147.88,147.83,23.60131122]
["bitfinex","SOLUSD",1726807573311,23.776884,147.88,147.84,50.0]
["bitfinex","SOLUSD",1726807573608,23.776884,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726807573812,1.35263849,147.87,147.82,23.6024797]
["bitfinex","SOLUSD",1726807574013,23.776884,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726807574395,23.776884,147.88,147.83,50.0]
["bitfinex","SOLUSD",1726807575910,23.776884,147.88,147.82,23.60268203]
["bitfinex","SOLUSD",1726807576108,23.776884,147.88,147.82,27.20497433]
["bitfinex","SOLUSD",1726807576704,25.12952249,147.88,147.82,27.20497433]
["bitfinex","SOLUSD",1726807576901,31.7623,147.89,147.85,50.0]
["bitfinex","SOLUSD",1726807577318,31.7623,147.89,147.84,20.0]
["bitfinex","SOLUSD",1726807578529,23.776884,147.88,147.84,20.0]
["bitfinex","SOLUSD",1726807578734,25.12952249,147.88,147.84,20.0]
["bitfinex","SOLUSD",1726807578908,25.12952249,147.88,147.81,75.98101798]
["bitfinex","SOLUSD",1726807579097,23.776884,147.88,147.82,23.60339746]
["bitfinex","SOLUSD",1726807579511,23.776884,147.88,147.83,50.0]
["bitfinex","SOLUSD",1726807580617,23.776884,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726807580918,23.776884,147.88,147.82,23.60315455]
["bitfinex","SOLUSD",1726807581323,1.35263849,147.87,147.82,20.0]
["bitfinex","SOLUSD",1726807581523,23.776884,147.86,147.82,23.60255506]
["bitfinex","SOLUSD",1726807581712,23.776884,147.84,147.82,23.60255506]
["bitfinex","SOLUSD",1726807581911,23.776884,147.86,147.82,20.0]
["bitfinex","SOLUSD",1726807582430,23.776884,147.84,147.79,50.3559181]
["bitfinex","SOLUSD",1726807583133,23.776884,147.86,147.79,76.33693608]
["bitfinex","SOLUSD",1726807583808,23.776884,147.84,147.79,76.33693608]
["bitfinex","SOLUSD",1726807584006,23.776884,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726807584227,23.776884,147.82,147.8,20.0]
["bitfinex","SOLUSD",1726807585616,25.12952249,147.81,147.79,50.3559181]
["bitfinex","SOLUSD",1726807585936,23.776884,147.8,147.79,70.3559181]
["bitfinex","SOLUSD",1726807586132,23.776884,147.8,147.79,20.3559181]
["bitfinex","SOLUSD",1726807586436,23.776884,147.8,147.79,0.3559181]
["bitfinex","SOLUSD",1726807587034,24.153354,147.78,147.74,0.3260817]
["bitfinex","SOLUSD",1726807587235,1.35263849,147.77,147.74,0.3260817]
["bitfinex","SOLUSD",1726807587442,25.50599249,147.78,147.71,5.77885815]
["bitfinex","SOLUSD",1726807587617,25.50599249,147.78,147.71,13.46750692]
["bitfinex","SOLUSD",1726807587618,32.27279249,147.78,147.71,13.46750692]
["bitfinex","SOLUSD",1726807587952,25.50599249,147.78,147.7,50.3559181]
["bitfinex","SOLUSD",1726807588119,25.50599249,147.78,147.7,58.54475915]
["bitfinex","SOLUSD",1726807588327,32.27289249,147.78,147.71,20.0]
["bitfinex","SOLUSD",1726807588928,32.27289249,147.78,147.71,20.0957163]
["bitfinex","SOLUSD",1726807590626,13.0429,147.79,147.74,50.0]
["bitfinex","SOLUSD",1726807592009,23.776884,147.78,147.74,50.0]
["bitfinex","SOLUSD",1726807592235,33.0469,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726807592407,33.0469,147.8,147.76,50.0]
["bitfinex","SOLUSD",1726807594129,23.776884,147.79,147.75,20.0]
["bitfinex","SOLUSD",1726807595737,23.776884,147.79,147.75,19.6249625]
["bitfinex","SOLUSD",1726807596529,25.12952249,147.79,147.72,50.0]
["bitfinex","SOLUSD",1726807596828,23.776884,147.79,147.72,50.0]
["bitfinex","SOLUSD",1726807597745,6.7681,147.76,147.71,0.0957163]
["bitfinex","SOLUSD",1726807599325,24.153354,147.76,147.71,0.0957163]
["bitfinex","SOLUSD",1726807601244,24.153354,147.76,147.69,0.3073084]
["bitfinex","SOLUSD",1726807601245,24.153354,147.73,147.69,0.3073084]
["bitfinex","SOLUSD",1726807601444,0.37647,147.72,147.69,0.3073084]
["bitfinex","SOLUSD",1726807601747,23.776884,147.7,147.69,0.3073084]
["bitfinex","SOLUSD",1726807603641,12.1434,147.74,147.69,0.3073084]
["bitfinex","SOLUSD",1726807604047,6.7673,147.77,147.69,50.3073084]
["bitfinex","SOLUSD",1726807604357,12.3824,147.78,147.72,20.0]
["bitfinex","SOLUSD",1726807604532,12.3824,147.78,147.73,50.0]
["bitfinex","SOLUSD",1726807605332,30.6935,147.79,147.74,20.0]
["bitfinex","SOLUSD",1726807605758,30.6935,147.79,147.75,50.0]
["bitfinex","SOLUSD",1726807608050,23.776884,147.77,147.74,20.0]
["bitfinex","SOLUSD",1726807608239,23.776884,147.75,147.74,20.0]
["bitfinex","SOLUSD",1726807608444,23.776884,147.75,147.72,20.0]
["bitfinex","SOLUSD",1726807608644,23.776884,147.75,147.74,20.0]
["bitfinex","SOLUSD",1726807614234,23.776884,147.75,147.72,20.0]
["bitfinex","SOLUSD",1726807614541,23.776884,147.73,147.7,50.0]
["bitfinex","SOLUSD",1726807614747,23.776884,147.71,147.7,50.0]
["bitfinex","SOLUSD",1726807615444,23.776884,147.71,147.69,0.3073084]
["bitfinex","SOLUSD",1726807617463,23.776884,147.71,147.69,20.3073084]
["bitfinex","SOLUSD",1726807623372,23.776884,147.71,147.69,0.3073084]
["bitfinex","SOLUSD",1726807623864,23.776884,147.7,147.69,0.3073084]
["bitfinex","SOLUSD",1726807624069,25.12952249,147.7,147.69,0.3073084]
["bitfinex","SOLUSD",1726807625450,23.776884,147.7,147.69,0.3073084]
["bitfinex","SOLUSD",1726807626567,25.38050249,147.7,147.69,0.3073084]
["bitfinex","SOLUSD",1726807626867,25.50599249,147.7,147.69,0.3073084]
["bitfinex","SOLUSD",1726807627558,24.153354,147.69,147.66,0.0658799]
["bitfinex","SOLUSD",1726807627747,25.50599249,147.7,147.66,0.0658799]
["bitfinex","SOLUSD",1726807627748,1.35263849,147.68,147.66,0.0658799]
["bitfinex","SOLUSD",1726807627948,1.35263849,147.67,147.66,0.0658799]
["bitfinex","SOLUSD",1726807628855,1.72910849,147.69,147.66,0.0658799]
["bitfinex","SOLUSD",1726807629054,0.37647,147.69,147.66,0.0658799]
["bitfinex","SOLUSD",1726807629365,0.12549,147.71,147.66,0.0658799]
["bitfinex","SOLUSD",1726807629741,23.776884,147.71,147.66,69.28689788]
["bitfinex","SOLUSD",1726807630144,32.6049,147.72,147.66,69.28689788]
["bitfinex","SOLUSD",1726807630856,32.6049,147.72,147.68,50.0]
["bitfinex","SOLUSD",1726807632171,32.6049,147.72,147.67,20.0]
["bitfinex","SOLUSD",1726807632871,23.776884,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726807633078,23.776884,147.71,147.68,50.0]
["bitfinex","SOLUSD",1726807633573,23.776884,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726807635979,25.12952249,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726807636658,23.776884,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726807637151,25.12952249,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726807637358,23.776884,147.69,147.66,0.0658799]
["bitfinex","SOLUSD",1726807637575,23.776884,147.67,147.66,0.0658799]
["bitfinex","SOLUSD",1726807641165,32.6049,147.72,147.68,50.0]
["bitfinex","SOLUSD",1726807641664,32.6049,147.72,147.67,20.0]
["bitfinex","SOLUSD",1726807642061,32.6049,147.72,147.68,50.0]
["bitfinex","SOLUSD",1726807642964,32.6049,147.72,147.67,20.0]
["bitfinex","SOLUSD",1726807643161,1.35263849,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726807643360,23.776884,147.7,147.67,20.0]
["bitfinex","SOLUSD",1726807643678,23.776884,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726807645586,32.6049,147.72,147.68,50.0]
["bitfinex","SOLUSD",1726807646463,33.95753849,147.72,147.67,20.0]
["bitfinex","SOLUSD",1726807646662,32.6049,147.72,147.67,23.61174488]
["bitfinex","SOLUSD",1726807646870,23.776884,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726807648564,23.776884,147.71,147.67,23.61776193]
["bitfinex","SOLUSD",1726807649564,23.776884,147.69,147.67,3.61776193]
["bitfinex","SOLUSD",1726807649783,23.776884,147.67,147.66,0.2336357]
["bitfinex","SOLUSD",1726807659087,23.776884,147.67,147.62,0.3574207]
["bitfinex","SOLUSD",1726807659088,24.153354,147.67,147.62,0.3574207]
["bitfinex","SOLUSD",1726807659278,31.2229,147.65,147.62,0.3574207]
["bitfinex","SOLUSD",1726807659476,1.35263849,147.64,147.62,0.3574207]
["bitfinex","SOLUSD",1726807659988,31.2229,147.65,147.62,0.3574207]
["bitfinex","SOLUSD",1726807660502,0.12549,147.64,147.62,0.3574207]
["bitfinex","SOLUSD",1726807660697,1.47812849,147.64,147.62,0.3574207]
["bitfinex","SOLUSD",1726807661294,23.776884,147.63,147.62,0.3574207]
["bitfinex","SOLUSD",1726807661998,31.2229,147.65,147.62,0.3574207]
["bitfinex","SOLUSD",1726807662905,32.57553849,147.65,147.62,0.3574207]
["bitfinex","SOLUSD",1726807663083,25.12952249,147.64,147.62,0.3574207]
["bitfinex","SOLUSD",1726807663283,23.776884,147.64,147.62,0.3574207]
["bitfinex","SOLUSD",1726807664892,31.2229,147.65,147.62,0.3574207]
["bitfinex","SOLUSD",1726807665110,6.7706,147.7,147.62,50.3574207]
["bitfinex","SOLUSD",1726807665111,30.6794,147.7,147.62,50.3574207]
["bitfinex","SOLUSD",1726807665293,37.4499,147.7,147.62,50.3574207]
["bitfinex","SOLUSD",1726807665600,30.6794,147.7,147.62,50.3574207]
["bitfinex","SOLUSD",1726807666301,30.6794,147.7,147.66,50.0]
["bitfinex","SOLUSD",1726807666605,0.12549,147.69,147.66,50.0]
["bitfinex","SOLUSD",1726807666903,0.12549,147.69,147.62,50.3574207]
["bitfinex","SOLUSD",1726807667077,30.6794,147.7,147.63,20.0]
["bitfinex","SOLUSD",1726807667282,0.12549,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726807667501,30.6794,147.7,147.65,50.0]
["bitfinex","SOLUSD",1726807667803,0.12549,147.69,147.63,89.22101798]
["bitfinex","SOLUSD",1726807667983,1.35263849,147.68,147.63,50.0]
["bitfinex","SOLUSD",1726807668186,0.12549,147.69,147.63,50.0]
["bitfinex","SOLUSD",1726807668899,23.902374,147.69,147.63,50.0]
["bitfinex","SOLUSD",1726807669781,23.902374,147.69,147.64,20.0]
["bitfinex","SOLUSD",1726807669982,30.6794,147.7,147.66,20.0]
["bitfinex","SOLUSD",1726807670188,30.6794,147.7,147.67,50.0]
["bitfinex","SOLUSD",1726807670482,30.7967,147.74,147.67,50.0]
["bitfinex","SOLUSD",1726807670685,30.7967,147.74,147.69,50.0]
["bitfinex","SOLUSD",1726807671086,30.7967,147.74,147.68,20.0]
["bitfinex","SOLUSD",1726807671909,23.776884,147.73,147.68,20.0]
["bitfinex","SOLUSD",1726807674291,0.37647,147.72,147.68,20.0]
["bitfinex","SOLUSD",1726807675210,23.776884,147.73,147.68,20.0]
["bitfinex","SOLUSD",1726807675784,0.2617044,147.77,147.71,50.0]
["bitfinex","SOLUSD",1726807675999,0.2617044,147.77,147.72,20.0]
["bitfinex","SOLUSD",1726807677008,0.2617044,147.77,147.7,20.0]
["bitfinex","SOLUSD",1726807677210,0.25098,147.76,147.71,50.0]
["bitfinex","SOLUSD",1726807677391,0.25098,147.76,147.72,20.0]
["bitfinex","SOLUSD",1726807677914,0.12549,147.76,147.72,20.0]
["bitfinex","SOLUSD",1726807678488,0.2617044,147.77,147.73,69.22101798]
["bitfinex","SOLUSD",1726807679900,0.2617044,147.77,147.74,20.0]
["bitfinex","SOLUSD",1726807680496,24.0385884,147.77,147.74,20.0]
["bitfinex","SOLUSD",1726807681095,24.0385884,147.77,147.73,69.22101798]
["bitfinex","SOLUSD",1726807681417,24.0385884,147.77,147.74,20.0]
["bitfinex","SOLUSD",1726807681713,0.2617044,147.77,147.76,70.0]
["bitfinex","SOLUSD",1726807682011,31.5337088,147.82,147.78,50.0]
["bitfinex","SOLUSD",1726807682193,31.5337088,147.82,147.78,69.22101798]
["bitfinex","SOLUSD",1726807682395,31.5337088,147.82,147.76,89.22101798]
["bitfinex","SOLUSD",1726807682590,32.88634729,147.82,147.77,20.0]
["bitfinex","SOLUSD",1726807683387,31.5337088,147.82,147.77,20.0]
["bitfinex","SOLUSD",1726807684016,23.776884,147.81,147.77,20.0]
["bitfinex","SOLUSD",1726807684318,31.5337088,147.82,147.78,50.0]
["bitfinex","SOLUSD",1726807684513,0.0234088,147.82,147.81,20.0]
["bitfinex","SOLUSD",1726807689218,0.2617044,147.86,147.81,20.0]
["bitfinex","SOLUSD",1726807689219,0.2617044,147.86,147.85,50.0]
["bitfinex","SOLUSD",1726807689517,33.594058,148.1,147.85,50.0]
["bitfinex","SOLUSD",1726807689518,31.701,147.99,147.89,50.0]
["bitfinex","SOLUSD",1726807689726,31.701,147.99,147.87,20.0]
["bitfinex","SOLUSD",1726807689727,31.701,147.99,147.93,50.0]
["bitfinex","SOLUSD",1726807689927,32.4534174,147.99,147.95,50.0]
["bitfinex","SOLUSD",1726807690098,32.4534174,147.99,147.96,19.22101798]
["bitfinex","SOLUSD",1726807690307,0.7524174,147.99,147.97,50.0]
["bitfinex","SOLUSD",1726807690509,0.7524174,147.99,147.98,19.22101798]
["bitfinex","SOLUSD",1726807691221,0.7524174,147.99,147.92,39.22101798]
["bitfinex","SOLUSD",1726807691222,0.7524174,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726807691519,0.7524174,147.99,147.93,50.0]
["bitfinex","SOLUSD",1726807691520,1.35263849,147.98,147.93,50.0]
["bitfinex","SOLUSD",1726807691723,12.8273,147.97,147.91,50.0]
["bitfinex","SOLUSD",1726807691930,33.69543849,147.96,147.89,50.0]
["bitfinex","SOLUSD",1726807692110,1.35263849,147.95,147.89,50.0]
["bitfinex","SOLUSD",1726807692429,23.776884,147.95,147.91,50.0]
["bitfinex","SOLUSD",1726807693033,23.776884,147.95,147.93,50.0]
["bitfinex","SOLUSD",1726807693203,32.3428,147.96,147.93,50.0]
["bitfinex","SOLUSD",1726807694502,23.776884,147.95,147.93,50.0]
["bitfinex","SOLUSD",1726807695225,23.776884,147.95,147.89,30.7456279]
["bitfinex","SOLUSD",1726807695226,33.0736,148.08,148.01,70.0]
["bitfinex","SOLUSD",1726807695427,0.2972574,148.07,148.04,50.0]
["bitfinex","SOLUSD",1726807695726,0.2972574,148.07,148.04,100.46224325]
["bitfinex","SOLUSD",1726807695926,0.2972574,148.07,148.04,131.20787115]
["bitfinex","SOLUSD",1726807696238,0.2972574,148.07,148.06,76.754]
["bitfinex","SOLUSD",1726807696405,0.2972574,148.07,148.06,107.21624325]
["bitfinex","SOLUSD",1726807696604,0.2972574,148.07,148.06,98.70118246]
["bitfinex","SOLUSD",1726807697226,0.2972574,148.07,148.06,107.21624325]
["bitfinex","SOLUSD",1726807697815,0.0957163,148.1,148.09,50.0]
["bitfinex","SOLUSD",1726807698002,0.0957163,148.1,148.09,91.94718246]
["bitfinex","SOLUSD",1726807700330,0.0957163,148.1,148.09,100.46224325]
["bitfinex","SOLUSD",1726807703322,0.0957163,148.1,148.09,50.0]
["bitfinex","SOLUSD",1726807703810,0.0957163,148.1,148.06,50.0]
["bitfinex","SOLUSD",1726807704605,23.776884,148.09,148.05,20.0]
["bitfinex","SOLUSD",1726807704805,0.0957163,148.1,148.05,70.0]
["bitfinex","SOLUSD",1726807705006,0.0957163,148.1,148.06,8.51506079]
["bitfinex","SOLUSD",1726807707429,56.601884,148.08,148.04,50.0]
["bitfinex","SOLUSD",1726807707729,32.825,148.08,148.06,8.51506079]
["bitfinex","SOLUSD",1726807708532,32.825,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1726807709929,56.601884,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1726807710106,56.601884,148.08,148.02,50.0]
["bitfinex","SOLUSD",1726807710310,23.776884,148.07,148.02,50.0]
["bitfinex","SOLUSD",1726807711332,23.776884,148.05,148.01,8.51506079]
["bitfinex","SOLUSD",1726807711722,23.776884,148.06,148.03,6.755]
["bitfinex","SOLUSD",1726807711914,0.25098,148.05,148.03,6.755]
["bitfinex","SOLUSD",1726807712318,0.12549,148.05,148.03,6.755]
["bitfinex","SOLUSD",1726807712832,0.12549,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1726807714319,23.776884,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726807714933,32.825,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1726807715238,0.0957163,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1726807718240,23.8726003,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1726807718914,0.0957163,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1726807720131,0.0957163,148.1,148.09,56.7526]
["bitfinex","SOLUSD",1726807720635,0.0957163,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1726807723515,0.3466963,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726807723719,0.0957163,148.1,148.07,50.0]
["bitfinex","SOLUSD",1726807724847,0.0957163,148.1,148.06,8.51506079]
["bitfinex","SOLUSD",1726807725021,0.0957163,148.1,148.07,50.0]
["bitfinex","SOLUSD",1726807725216,0.0957163,148.1,148.07,58.51506079]
["bitfinex","SOLUSD",1726807725428,22.8726003,148.11,148.07,58.51506079]
["bitfinex","SOLUSD",1726807729444,106.68255507,148.13,148.09,50.0]
["bitfinex","SOLUSD",1726807729632,106.68255507,148.13,148.09,58.51506079]
["bitfinex","SOLUSD",1726807730147,106.68255507,148.13,148.1,19.16019181]
["bitfinex","SOLUSD",1726807730628,106.68255507,148.13,148.09,65.27906079]
["bitfinex","SOLUSD",1726807730944,106.68255507,148.13,148.12,89.16019181]
["bitfinex","SOLUSD",1726807731131,106.68255507,148.13,148.12,92.74391936]
["bitfinex","SOLUSD",1726807731332,106.68255507,148.13,148.12,108.02298015]
["bitfinex","SOLUSD",1726807732029,106.68255507,148.13,148.12,87.82645221]
["bitfinex","SOLUSD",1726807732735,0.3803891,148.16,148.15,20.0]
["bitfinex","SOLUSD",1726807732736,8.91e-05,148.16,148.15,20.0]
["bitfinex","SOLUSD",1726807732936,0.5345574,148.24,148.18,70.0]
["bitfinex","SOLUSD",1726807733128,0.5345574,148.24,148.21,50.0]
["bitfinex","SOLUSD",1726807733548,0.5345574,148.24,148.22,20.0]
["bitfinex","SOLUSD",1726807733854,0.5345574,148.24,148.23,50.0]
["bitfinex","SOLUSD",1726807734948,0.0957163,148.28,148.25,6.764]
["bitfinex","SOLUSD",1726807735152,0.5345574,148.32,148.22,50.64354512]
["bitfinex","SOLUSD",1726807735153,0.5345574,148.32,148.27,80.64354512]
["bitfinex","SOLUSD",1726807735352,53.09318202,148.4,148.22,20.0]
["bitfinex","SOLUSD",1726807735353,40.59298565,148.39,148.31,50.0]
["bitfinex","SOLUSD",1726807735650,53.09318202,148.4,148.31,50.0]
["bitfinex","SOLUSD",1726807735651,7.4342496,148.32,148.31,50.0]
["bitfinex","SOLUSD",1726807736027,7.4342496,148.32,148.3,30.64354512]
["bitfinex","SOLUSD",1726807736238,1.47988768,148.36,148.3,30.64354512]
["bitfinex","SOLUSD",1726807736239,0.0957163,148.36,148.35,50.0]
["bitfinex","SOLUSD",1726807736444,574.31268624,148.44,148.35,50.0]
["bitfinex","SOLUSD",1726807736445,574.31268624,148.44,148.38,50.0]
["bitfinex","SOLUSD",1726807736650,16.11903892,148.4,148.35,30.64354512]
["bitfinex","SOLUSD",1726807736854,16.11903892,148.4,148.32,50.0]
["bitfinex","SOLUSD",1726807737029,12.7925,148.39,148.32,50.0]
["bitfinex","SOLUSD",1726807737228,12.7925,148.39,148.34,50.0]
["bitfinex","SOLUSD",1726807737543,16.11903892,148.4,148.34,50.0]
["bitfinex","SOLUSD",1726807737842,16.11903892,148.4,148.32,50.0]
["bitfinex","SOLUSD",1726807738349,6.739,148.39,148.32,50.0]
["bitfinex","SOLUSD",1726807738851,0.12549,148.38,148.32,50.0]
["bitfinex","SOLUSD",1726807739048,16.11903892,148.4,148.34,50.0]
["bitfinex","SOLUSD",1726807740042,22.85763892,148.4,148.34,50.0]
["bitfinex","SOLUSD",1726807740244,16.11903892,148.4,148.34,50.0]
["bitfinex","SOLUSD",1726807740445,23.776884,148.39,148.34,50.0]
["bitfinex","SOLUSD",1726807740758,32.1017,148.38,148.3,50.0]
["bitfinex","SOLUSD",1726807740931,25.12952249,148.37,148.3,50.0]
["bitfinex","SOLUSD",1726807741131,38.8411,148.38,148.32,50.0]
["bitfinex","SOLUSD",1726807741445,23.776884,148.37,148.32,50.0]
["bitfinex","SOLUSD",1726807742362,23.776884,148.37,148.27,30.64354512]
["bitfinex","SOLUSD",1726807742363,23.776884,148.37,148.31,50.0]
["bitfinex","SOLUSD",1726807742734,23.776884,148.37,148.29,50.0]
["bitfinex","SOLUSD",1726807742937,23.776884,148.34,148.29,50.0]
["bitfinex","SOLUSD",1726807743251,32.22719,148.38,148.31,50.0]
["bitfinex","SOLUSD",1726807743252,32.1017,148.38,148.31,50.0]
["bitfinex","SOLUSD",1726807743646,6.7399,148.37,148.31,50.0]
["bitfinex","SOLUSD",1726807743830,38.8412,148.38,148.31,50.0]
["bitfinex","SOLUSD",1726807744038,38.8412,148.38,148.29,50.0]
["bitfinex","SOLUSD",1726807744039,6.7405,148.36,148.29,50.0]
["bitfinex","SOLUSD",1726807744248,6.7399,148.37,148.29,50.0]
["bitfinex","SOLUSD",1726807744943,6.7404,148.36,148.29,50.0]
["bitfinex","SOLUSD",1726807745139,6.86539,148.37,148.29,50.0]
["bitfinex","SOLUSD",1726807745332,23.776884,148.35,148.29,50.0]
["bitfinex","SOLUSD",1726807745530,6.7409,148.35,148.29,50.0]
["bitfinex","SOLUSD",1726807745750,23.776884,148.34,148.29,50.0]
["bitfinex","SOLUSD",1726807746058,30.517884,148.35,148.29,50.0]
["bitfinex","SOLUSD",1726807746257,36.223684,148.35,148.29,50.0]
["bitfinex","SOLUSD",1726807746957,12.4468,148.35,148.29,50.0]
["bitfinex","SOLUSD",1726807747757,6.9208569,148.36,148.29,50.0]
["bitfinex","SOLUSD",1726807747960,6.9208569,148.36,148.32,50.0]
["bitfinex","SOLUSD",1726807749562,6.9208569,148.36,148.34,50.0]
["bitfinex","SOLUSD",1726807752653,6.9208569,148.36,148.35,47.36407456]
["bitfinex","SOLUSD",1726807752856,6.9208569,148.36,148.35,55.14649715]
["bitfinex","SOLUSD",1726807753255,7.09198202,148.4,148.39,70.37647]
["bitfinex","SOLUSD",1726807753557,0.4475128,148.48,148.43,70.0]
["bitfinex","SOLUSD",1726807754362,0.4475128,148.48,148.43,107.40754512]
["bitfinex","SOLUSD",1726807754571,0.0957163,148.54,148.43,73.01454227]
["bitfinex","SOLUSD",1726807754872,0.3155947,148.45,148.43,73.01454227]
["bitfinex","SOLUSD",1726807755351,269.22005536,148.44,148.43,554.18821227]
["bitfinex","SOLUSD",1726807755665,165.08348552,148.44,148.43,597.43771524]
["bitfinex","SOLUSD",1726807755840,165.08348552,148.44,148.43,566.79417012]
["bitfinex","SOLUSD",1726807756251,156.53032908,148.44,148.43,597.43771524]
["bitfinex","SOLUSD",1726807756466,148.77546724,148.44,148.43,597.43771524]
["bitfinex","SOLUSD",1726807756671,134.53546724,148.44,148.43,597.43771524]
["bitfinex","SOLUSD",1726807756841,127.1281925,148.44,148.43,597.43771524]
["bitfinex","SOLUSD",1726807757043,112.8881925,148.44,148.43,566.79417012]
["bitfinex","SOLUSD",1726807757243,112.8881925,148.44,148.43,597.43771524]
["bitfinex","SOLUSD",1726807757852,112.8881925,148.44,148.43,559.01174753]
["bitfinex","SOLUSD",1726807758364,0.4577056,148.52,148.49,76.764]
["bitfinex","SOLUSD",1726807758670,0.4577056,148.52,148.49,107.40754512]
["bitfinex","SOLUSD",1726807759045,0.4577056,148.52,148.49,115.23211968]
["bitfinex","SOLUSD",1726807759469,0.4577056,148.52,148.51,76.764]
["bitfinex","SOLUSD",1726807759647,0.0957163,148.54,148.53,76.764]
["bitfinex","SOLUSD",1726807759841,0.0658799,148.58,148.53,76.764]
["bitfinex","SOLUSD",1726807759842,0.0658799,148.58,148.57,70.37647]
["bitfinex","SOLUSD",1726807760046,0.4577056,148.6,148.59,70.37647]
["bitfinex","SOLUSD",1726807760242,0.4577056,148.6,148.59,85.03004995]
["bitfinex","SOLUSD",1726807760471,0.0957163,148.63,148.62,50.0]
["bitfinex","SOLUSD",1726807760472,0.0534219,148.63,148.62,50.0]
["bitfinex","SOLUSD",1726807760765,0.0770074,148.68,148.67,70.0]
["bitfinex","SOLUSD",1726807761357,0.0770074,148.68,148.67,50.0]
["bitfinex","SOLUSD",1726807761760,0.0770074,148.68,148.67,70.0]
["bitfinex","SOLUSD",1726807761951,0.0770074,148.68,148.65,50.0]
["bitfinex","SOLUSD",1726807762455,0.0770074,148.68,148.67,70.0]
["bitfinex","SOLUSD",1726807763094,0.0770074,148.68,148.67,50.0]
["bitfinex","SOLUSD",1726807763570,0.0770074,148.68,148.62,50.0]
["bitfinex","SOLUSD",1726807763769,0.0770074,148.68,148.65,50.0]
["bitfinex","SOLUSD",1726807764652,0.0770074,148.68,148.67,50.0]
["bitfinex","SOLUSD",1726807764852,0.0770074,148.68,148.65,50.0]
["bitfinex","SOLUSD",1726807765277,0.0770074,148.68,148.63,50.0]
["bitfinex","SOLUSD",1726807765966,23.776884,148.67,148.61,50.0]
["bitfinex","SOLUSD",1726807766160,6.7268,148.66,148.61,50.0]
["bitfinex","SOLUSD",1726807766368,23.776884,148.65,148.61,50.0]
["bitfinex","SOLUSD",1726807766765,0.0770074,148.68,148.64,50.0]
["bitfinex","SOLUSD",1726807766975,0.0770074,148.68,148.66,50.0]
["bitfinex","SOLUSD",1726807767781,0.0770074,148.68,148.64,50.0]
["bitfinex","SOLUSD",1726807768368,0.0957163,148.71,148.67,61.28709024]
["bitfinex","SOLUSD",1726807768564,608.03488363,148.74,148.67,61.28709024]
["bitfinex","SOLUSD",1726807768565,608.03488363,148.74,148.73,131.66356024]
["bitfinex","SOLUSD",1726807768762,608.03488363,148.74,148.73,147.72662963]
["bitfinex","SOLUSD",1726807768763,270.58472218,148.74,148.73,147.72662963]
["bitfinex","SOLUSD",1726807768983,270.58472218,148.74,148.73,117.08308451]
["bitfinex","SOLUSD",1726807769169,270.58472218,148.74,148.73,123.84708451]
["bitfinex","SOLUSD",1726807769369,270.58472218,148.74,148.73,93.20353939]
["bitfinex","SOLUSD",1726807769682,245.58472218,148.74,148.73,78.92494073]
["bitfinex","SOLUSD",1726807770182,245.20852218,148.74,148.73,78.10823931]
["bitfinex","SOLUSD",1726807770477,245.20852218,148.74,148.73,85.32022734]
["bitfinex","SOLUSD",1726807770677,245.20852218,148.74,148.73,78.55622734]
["bitfinex","SOLUSD",1726807770889,245.20852218,148.74,148.73,50.0]
["bitfinex","SOLUSD",1726807771894,245.20852218,148.74,148.73,56.764]
["bitfinex","SOLUSD",1726807772193,245.20852218,148.74,148.73,50.0]
["bitfinex","SOLUSD",1726807772486,245.20852218,148.74,148.73,70.0]
["bitfinex","SOLUSD",1726807772692,245.20852218,148.74,148.73,50.0]
["bitfinex","SOLUSD",1726807773386,23.776884,148.73,148.71,50.0]
["bitfinex","SOLUSD",1726807773877,23.776884,148.73,148.69,50.0]
["bitfinex","SOLUSD",1726807775085,245.20852218,148.74,148.73,50.0]
["bitfinex","SOLUSD",1726807775267,245.20852218,148.74,148.73,106.51495619]
["bitfinex","SOLUSD",1726807775605,245.20852218,148.74,148.73,141.96398453]
["bitfinex","SOLUSD",1726807775785,245.20852218,148.74,148.73,141.93289103]
["bitfinex","SOLUSD",1726807775973,103.36740381,148.74,148.73,141.93289103]
["bitfinex","SOLUSD",1726807776172,103.36740381,148.74,148.73,147.6854151]
["bitfinex","SOLUSD",1726807776382,103.36740381,148.74,148.73,147.5599251]
["bitfinex","SOLUSD",1726807776599,103.36740381,148.74,148.73,147.6854151]
["bitfinex","SOLUSD",1726807776977,103.36740381,148.74,148.73,147.9363951]
["bitfinex","SOLUSD",1726807777173,103.36740381,148.74,148.73,147.5599251]
["bitfinex","SOLUSD",1726807777377,7.28642853,148.82,148.79,121.207354]
["bitfinex","SOLUSD",1726807777589,7.18532853,148.82,148.81,50.0]
["bitfinex","SOLUSD",1726807779900,7.18532853,148.82,148.81,56.764]
["bitfinex","SOLUSD",1726807780995,30.96221253,148.82,148.81,50.0]
["bitfinex","SOLUSD",1726807781302,7.18532853,148.82,148.81,50.0]
["bitfinex","SOLUSD",1726807781486,30.96221253,148.82,148.81,50.0]
["bitfinex","SOLUSD",1726807784781,23.776884,148.81,148.8,6.764]
["bitfinex","SOLUSD",1726807785007,23.776884,148.81,148.79,50.0]
["bitfinex","SOLUSD",1726807786083,23.776884,148.81,148.78,6.764]
["bitfinex","SOLUSD",1726807786287,7.18532853,148.82,148.81,50.0]
["bitfinex","SOLUSD",1726807786502,6.68532853,148.82,148.81,56.764]
["bitfinex","SOLUSD",1726807787406,6.68532853,148.82,148.8,6.764]
["bitfinex","SOLUSD",1726807787589,6.68532853,148.82,148.79,50.0]
["bitfinex","SOLUSD",1726807787590,23.776884,148.81,148.79,50.0]
["bitfinex","SOLUSD",1726807788407,24.027864,148.79,148.75,9.09072501]
["bitfinex","SOLUSD",1726807788592,43.3799,148.8,148.71,50.0]
["bitfinex","SOLUSD",1726807788593,80.09579803,148.77,148.71,50.0]
["bitfinex","SOLUSD",1726807788782,0.12549,148.76,148.66,9.09072501]
["bitfinex","SOLUSD",1726807789102,23.776884,148.72,148.71,50.0]
["bitfinex","SOLUSD",1726807789304,43.3799,148.8,148.73,50.0]
["bitfinex","SOLUSD",1726807789305,23.902374,148.78,148.73,50.0]
["bitfinex","SOLUSD",1726807789496,23.776884,148.78,148.73,50.0]
["bitfinex","SOLUSD",1726807790014,23.776884,148.79,148.73,50.0]
["bitfinex","SOLUSD",1726807790212,43.43885,148.8,148.79,50.0]
["bitfinex","SOLUSD",1726807791079,43.43885,148.8,148.7,9.09072501]
["bitfinex","SOLUSD",1726807791080,43.43885,148.8,148.75,50.0]
["bitfinex","SOLUSD",1726807791312,1.35263849,148.79,148.73,50.0]
["bitfinex","SOLUSD",1726807791487,23.776884,148.79,148.73,50.0]
["bitfinex","SOLUSD",1726807791686,6.7222,148.76,148.73,50.0]
["bitfinex","SOLUSD",1726807791987,49.72220403,148.78,148.71,50.0]
["bitfinex","SOLUSD",1726807792188,6.7218,148.77,148.71,50.0]
["bitfinex","SOLUSD",1726807792384,56.44350403,148.78,148.71,50.0]
["bitfinex","SOLUSD",1726807793485,56.44350403,148.78,148.73,50.0]
["bitfinex","SOLUSD",1726807793486,49.72220403,148.78,148.73,50.0]
["bitfinex","SOLUSD",1726807793804,43.43885,148.8,148.75,50.0]
["bitfinex","SOLUSD",1726807794183,50.15925,148.8,148.75,50.0]
["bitfinex","SOLUSD",1726807794393,43.43885,148.8,148.75,50.0]
["bitfinex","SOLUSD",1726807794614,43.43885,148.8,148.75,16.24979812]
["bitfinex","SOLUSD",1726807794615,49.34573403,148.79,148.75,16.24979812]
["bitfinex","SOLUSD",1726807794787,49.34573403,148.79,148.62,4.80553864]
["bitfinex","SOLUSD",1726807794788,56.06663403,148.79,148.7,15.93465711]
["bitfinex","SOLUSD",1726807794989,56.06653403,148.79,148.72,15.93465711]
["bitfinex","SOLUSD",1726807795493,6.7216,148.78,148.7,15.93465711]
["bitfinex","SOLUSD",1726807795902,24.153354,148.77,148.7,15.93465711]
["bitfinex","SOLUSD",1726807797007,23.776884,148.77,148.7,15.93465711]
["bitfinex","SOLUSD",1726807797312,23.776884,148.77,148.72,15.93465711]
["bitfinex","SOLUSD",1726807797686,31.506,148.78,148.74,15.93465711]
["bitfinex","SOLUSD",1726807798683,32.85863849,148.78,148.68,15.93465711]
["bitfinex","SOLUSD",1726807798892,49.34573403,148.71,148.66,15.93465711]
["bitfinex","SOLUSD",1726807799404,23.776884,148.7,148.63,15.93465711]
["bitfinex","SOLUSD",1726807799611,23.776884,148.7,148.65,15.93465711]
["bitfinex","SOLUSD",1726807800002,23.776884,148.67,148.65,15.93465711]
["bitfinex","SOLUSD",1726807800713,23.776884,148.71,148.67,15.93465711]
["bitfinex","SOLUSD",1726807801414,23.776884,148.71,148.61,6.764]
["bitfinex","SOLUSD",1726807801415,23.776884,148.71,148.65,22.69865711]
["bitfinex","SOLUSD",1726807801713,23.776884,148.68,148.63,15.93465711]
["bitfinex","SOLUSD",1726807801908,23.776884,148.65,148.61,15.93465711]
["bitfinex","SOLUSD",1726807803105,23.776884,148.63,148.61,15.93465711]
["bitfinex","SOLUSD",1726807803498,23.776884,148.63,148.59,3.55372827]
["bitfinex","SOLUSD",1726807803701,23.776884,148.63,148.59,15.93465711]
["bitfinex","SOLUSD",1726807804596,23.776884,148.63,148.57,16.53492731]
["bitfinex","SOLUSD",1726807804802,23.776884,148.6,148.57,16.53492731]
["bitfinex","SOLUSD",1726807805002,23.776884,148.6,148.57,20.08855268]
["bitfinex","SOLUSD",1726807805226,23.776884,148.6,148.57,16.53492731]
["bitfinex","SOLUSD",1726807805405,73.12261803,148.58,148.57,0.6002702]
["bitfinex","SOLUSD",1726807808816,12.4294,148.6,148.57,0.6002702]
["bitfinex","SOLUSD",1726807809232,12.4294,148.6,148.57,16.53492731]
["bitfinex","SOLUSD",1726807810032,0.05895,148.67,148.63,15.93465711]
["bitfinex","SOLUSD",1726807811024,0.05895,148.67,148.64,6.764]
["bitfinex","SOLUSD",1726807811522,23.835834,148.67,148.64,6.764]
["bitfinex","SOLUSD",1726807813509,23.835834,148.67,148.63,15.93465711]
["bitfinex","SOLUSD",1726807814219,0.05895,148.67,148.65,15.93465711]
["bitfinex","SOLUSD",1726807814529,0.05895,148.67,148.65,22.69865711]
["bitfinex","SOLUSD",1726807814734,0.05895,148.67,148.57,16.53492731]
["bitfinex","SOLUSD",1726807814933,49.40468403,148.67,148.59,15.93465711]
["bitfinex","SOLUSD",1726807815139,0.05895,148.67,148.61,15.93465711]
["bitfinex","SOLUSD",1726807815322,0.05895,148.67,148.63,15.93465711]
["bitfinex","SOLUSD",1726807815524,0.05895,148.67,148.63,22.69865711]
["bitfinex","SOLUSD",1726807818612,23.776884,148.66,148.58,15.93465711]
["bitfinex","SOLUSD",1726807818812,23.776884,148.63,148.58,15.93465711]
["bitfinex","SOLUSD",1726807819225,23.776884,148.63,148.57,0.6002702]
["bitfinex","SOLUSD",1726807819742,49.34573403,148.61,148.57,0.6002702]
["bitfinex","SOLUSD",1726807820038,23.776884,148.6,148.57,0.6002702]
["bitfinex","SOLUSD",1726807822214,23.776884,148.6,148.58,22.69865711]
["bitfinex","SOLUSD",1726807822436,23.902374,148.65,148.58,22.69865711]
["bitfinex","SOLUSD",1726807823539,0.12549,148.64,148.57,7.3642702]
["bitfinex","SOLUSD",1726807823836,23.776884,148.62,148.57,0.6002702]
["bitfinex","SOLUSD",1726807824518,23.776884,148.62,148.58,15.93465711]
["bitfinex","SOLUSD",1726807825319,23.776884,148.62,148.57,20.6002702]
["bitfinex","SOLUSD",1726807825614,23.776884,148.62,148.57,0.6002702]
["bitfinex","SOLUSD",1726807825814,23.776884,148.63,148.57,0.6002702]
["bitfinex","SOLUSD",1726807826034,24.027864,148.64,148.57,0.6002702]
["bitfinex","SOLUSD",1726807826245,0.12549,148.63,148.57,0.6002702]
["bitfinex","SOLUSD",1726807827243,49.34573403,148.65,148.6,15.93465711]
["bitfinex","SOLUSD",1726807827738,49.34573403,148.65,148.58,22.69865711]
["bitfinex","SOLUSD",1726807828422,23.776884,148.64,148.58,22.69865711]
["bitfinex","SOLUSD",1726807828634,23.776884,148.64,148.6,15.93465711]
["bitfinex","SOLUSD",1726807829225,0.12549,148.63,148.57,16.53492731]
["bitfinex","SOLUSD",1726807829537,12.8357,148.66,148.59,15.93465711]
["bitfinex","SOLUSD",1726807830425,14.18833849,148.66,148.59,15.93465711]
["bitfinex","SOLUSD",1726807830815,0.12549,148.65,148.59,15.93465711]
["bitfinex","SOLUSD",1726807831020,24.027864,148.65,148.59,15.93465711]
["bitfinex","SOLUSD",1726807831625,24.027864,148.65,148.58,16.24027481]
["bitfinex","SOLUSD",1726807834836,0.05895,148.61,148.58,16.24027481]
["bitfinex","SOLUSD",1726807835021,0.05895,148.61,148.6,15.93465711]
["bitfinex","SOLUSD",1726807835227,5e-05,148.61,148.6,42.69865711]
["bitfinex","SOLUSD",1726807835731,5e-05,148.61,148.6,44.04379693]
["bitfinex","SOLUSD",1726807835925,5e-05,148.61,148.6,42.69865711]
["bitfinex","SOLUSD",1726807841437,5e-05,148.61,148.6,44.0438118]
["bitfinex","SOLUSD",1726807841640,44.9607,148.71,148.67,22.69865711]
["bitfinex","SOLUSD",1726807842464,44.9607,148.71,148.67,6.764]
["bitfinex","SOLUSD",1726807842674,44.9607,148.71,148.64,22.69865711]
["bitfinex","SOLUSD",1726807843344,23.776884,148.7,148.64,22.69865711]
["bitfinex","SOLUSD",1726807843655,23.776884,148.7,148.66,15.93465711]
["bitfinex","SOLUSD",1726807844037,44.9607,148.71,148.66,15.93465711]
["bitfinex","SOLUSD",1726807845440,23.776884,148.7,148.66,15.93465711]
["bitfinex","SOLUSD",1726807847642,43.7279,148.75,148.68,15.93465711]
["bitfinex","SOLUSD",1726807847958,43.7279,148.75,148.7,15.93465711]
["bitfinex","SOLUSD",1726807848682,43.7279,148.75,148.66,15.93465711]
["bitfinex","SOLUSD",1726807848972,6.7241,148.72,148.66,15.93465711]
["bitfinex","SOLUSD",1726807849158,1.35263849,148.71,148.66,15.93465711]
["bitfinex","SOLUSD",1726807849344,24.027864,148.72,148.66,15.93465711]
["bitfinex","SOLUSD",1726807849544,23.776884,148.73,148.66,15.93465711]
["bitfinex","SOLUSD",1726807849753,13.2098,148.38,148.23,6.95381924]
["bitfinex","SOLUSD",1726807849944,6.7417,148.33,148.28,0.15665483]
["bitfinex","SOLUSD",1726807850163,13.2098,148.38,148.28,0.41895183]
["bitfinex","SOLUSD",1726807850164,18.40791656,148.34,148.28,0.41895183]
["bitfinex","SOLUSD",1726807850378,16.8388,148.47,148.28,0.41895183]
["bitfinex","SOLUSD",1726807850379,23.776884,148.37,148.29,37.9204418]
["bitfinex","SOLUSD",1726807850541,13.2098,148.46,148.28,0.41895183]
["bitfinex","SOLUSD",1726807850542,30.46930707,148.34,148.28,0.41895183]
["bitfinex","SOLUSD",1726807850740,30.46930707,148.4,148.28,0.41895183]
["bitfinex","SOLUSD",1726807850741,30.46930707,148.37,148.28,0.41895183]
["bitfinex","SOLUSD",1726807850965,30.5181,148.41,148.29,29.30265052]
["bitfinex","SOLUSD",1726807851170,23.776884,148.45,148.31,30.46930707]
["bitfinex","SOLUSD",1726807851351,23.776884,148.43,148.32,29.30265052]
["bitfinex","SOLUSD",1726807851552,23.776884,148.43,148.28,0.41895183]
["bitfinex","SOLUSD",1726807851553,23.776884,148.41,148.28,30.73160407]
["bitfinex","SOLUSD",1726807851740,21.92665211,148.4,148.28,30.73160407]
["bitfinex","SOLUSD",1726807851944,47.0561746,148.39,148.28,0.262297]
["bitfinex","SOLUSD",1726807852252,23.776884,148.37,148.28,0.262297]
["bitfinex","SOLUSD",1726807852555,8.43564658,148.36,148.28,0.262297]
["bitfinex","SOLUSD",1726807852757,8.43564658,148.35,148.28,0.262297]
["bitfinex","SOLUSD",1726807852938,8.43564658,148.34,148.28,0.262297]
["bitfinex","SOLUSD",1726807853144,23.776884,148.32,148.28,0.262297]
["bitfinex","SOLUSD",1726807855868,0.12549,148.31,148.28,0.262297]
["bitfinex","SOLUSD",1726807856166,0.25098,148.31,148.28,0.262297]
["bitfinex","SOLUSD",1726807856347,0.12549,148.31,148.28,0.262297]
["bitfinex","SOLUSD",1726807856870,0.25098,148.31,148.28,0.262297]
["bitfinex","SOLUSD",1726807857259,0.12549,148.3,148.28,0.262297]
["bitfinex","SOLUSD",1726807857445,23.776884,148.29,148.28,0.262297]
["bitfinex","SOLUSD",1726807857767,25.38050249,148.29,148.28,0.262297]
["bitfinex","SOLUSD",1726807858072,0.12549,148.28,148.23,0.0957163]
["bitfinex","SOLUSD",1726807858273,23.776884,148.27,148.26,0.5648074]
["bitfinex","SOLUSD",1726807858439,0.0957163,148.54,148.28,12.598]
["bitfinex","SOLUSD",1726807858646,1.63e-05,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1726807858853,1.63e-05,148.63,148.29,100.9335987]
["bitfinex","SOLUSD",1726807858854,20.44799507,148.62,148.59,30.92013318]
["bitfinex","SOLUSD",1726807859147,20.44799507,148.62,148.56,6.87796333]
["bitfinex","SOLUSD",1726807859148,20.44799507,148.62,148.57,6.764]
["bitfinex","SOLUSD",1726807859444,20.44799507,148.62,148.56,6.87796333]
["bitfinex","SOLUSD",1726807859445,6.7305,148.58,148.56,6.87796333]
["bitfinex","SOLUSD",1726807859758,6.7305,148.58,148.56,1.79030705]
["bitfinex","SOLUSD",1726807859963,8.54714851,148.59,148.37,33.6987]
["bitfinex","SOLUSD",1726807860264,8.54714851,148.59,148.44,49.68489941]
["bitfinex","SOLUSD",1726807860439,8.54714851,148.59,148.4,49.68489941]
["bitfinex","SOLUSD",1726807860647,0.25098,148.51,148.29,2.71342482]
["bitfinex","SOLUSD",1726807860947,0.12549,148.49,148.39,16.8468]
["bitfinex","SOLUSD",1726807861156,0.25098,148.49,148.39,16.8468]
["bitfinex","SOLUSD",1726807861369,0.25098,148.49,148.29,2.71342482]
["bitfinex","SOLUSD",1726807861370,49.93587941,148.49,148.29,1.17204355]
["bitfinex","SOLUSD",1726807861577,6.7356,148.47,148.36,6.7402]
["bitfinex","SOLUSD",1726807861760,23.776884,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1726807862068,0.12549,148.49,148.41,16.8444]
["bitfinex","SOLUSD",1726807862286,8.35827089,148.52,148.32,8.11119841]
["bitfinex","SOLUSD",1726807862573,8.35827089,148.52,148.37,20.0]
["bitfinex","SOLUSD",1726807863474,23.776884,148.51,148.37,20.0]
["bitfinex","SOLUSD",1726807863843,0.37647,148.5,148.37,20.0]
["bitfinex","SOLUSD",1726807864246,23.776884,148.51,148.4,16.8456]
["bitfinex","SOLUSD",1726807864502,49.68489941,148.57,148.4,16.8456]
["bitfinex","SOLUSD",1726807865153,6.72849507,148.42,148.41,6.738]
["bitfinex","SOLUSD",1726807866755,6.72849507,148.42,148.41,6.8337]
["bitfinex","SOLUSD",1726807867152,6.72849507,148.42,148.41,77.86608825]
["bitfinex","SOLUSD",1726807867358,6.72849507,148.42,148.41,26.8337]
["bitfinex","SOLUSD",1726807870961,6.72849507,148.42,148.41,6.8337]
["bitfinex","SOLUSD",1726807871683,6.72849507,148.42,148.41,8.18112694]
["bitfinex","SOLUSD",1726807871861,6.72849507,148.42,148.41,6.8337]
["bitfinex","SOLUSD",1726807872274,6.72849507,148.42,148.41,26.8337]
["bitfinex","SOLUSD",1726807873057,6.72849507,148.42,148.41,6.8337]
["bitfinex","SOLUSD",1726807873376,6.72849507,148.42,148.41,0.0957]
["bitfinex","SOLUSD",1726807876683,30.63086907,148.42,148.41,0.0957]
["bitfinex","SOLUSD",1726807879178,30.50537907,148.42,148.41,6.8337]
["bitfinex","SOLUSD",1726807879371,6.72849507,148.42,148.41,6.8337]
["bitfinex","SOLUSD",1726807880078,24.153354,148.47,148.41,6.8337]
["bitfinex","SOLUSD",1726807880278,24.153354,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1726807880490,30.888754,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1726807880693,30.888754,148.47,148.41,0.0957]
["bitfinex","SOLUSD",1726807881299,30.888754,148.47,148.36,40.4648]
["bitfinex","SOLUSD",1726807882607,24.153354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726807882902,24.153354,148.44,148.4,16.8456]
["bitfinex","SOLUSD",1726807883402,30.890054,148.44,148.4,16.8456]
["bitfinex","SOLUSD",1726807883588,24.153354,148.44,148.4,16.8456]
["bitfinex","SOLUSD",1726807883788,0.37647,148.44,148.4,23.5841]
["bitfinex","SOLUSD",1726807886100,20.29,148.53,148.43,16.8428]
["bitfinex","SOLUSD",1726807886479,6.7349,148.48,148.43,16.8428]
["bitfinex","SOLUSD",1726807886686,7.13490006,148.48,148.43,16.8428]
["bitfinex","SOLUSD",1726807886993,13.86980006,148.48,148.43,16.8428]
["bitfinex","SOLUSD",1726807887304,6.7353,148.47,148.43,16.8428]
["bitfinex","SOLUSD",1726807887606,23.776884,148.46,148.43,16.8428]
["bitfinex","SOLUSD",1726807887903,23.776884,148.46,148.41,6.738]
["bitfinex","SOLUSD",1726807888282,0.37647,148.45,148.41,6.738]
["bitfinex","SOLUSD",1726807888680,23.776884,148.44,148.4,23.5847]
["bitfinex","SOLUSD",1726807888887,23.776884,148.44,148.36,6.764]
["bitfinex","SOLUSD",1726807888888,0.37647,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726807889085,0.12549,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726807890191,0.12549,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1726807890996,0.37647,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1726807892610,32.9679,148.44,148.38,16.8475]
["bitfinex","SOLUSD",1726807892811,32.9679,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726807893911,24.153354,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726807894102,0.37647,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726807894309,24.153354,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726807894887,24.153354,148.43,148.38,16.8475]
["bitfinex","SOLUSD",1726807895911,30.890454,148.43,148.38,23.5869]
["bitfinex","SOLUSD",1726807896705,7.11357,148.43,148.38,23.5869]
["bitfinex","SOLUSD",1726807896887,0.12549,148.39,148.35,17.4167074]
["bitfinex","SOLUSD",1726807897089,30.892354,148.39,148.35,17.4167074]
["bitfinex","SOLUSD",1726807897296,30.892354,148.39,148.35,7.3055074]
["bitfinex","SOLUSD",1726807897297,73.83825341,148.39,148.35,7.3055074]
["bitfinex","SOLUSD",1726807897513,50.06136941,148.39,148.35,7.3055074]
["bitfinex","SOLUSD",1726807897828,23.776884,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1726807898520,0.37647,148.37,148.35,0.5648074]
["bitfinex","SOLUSD",1726807898814,23.776884,148.38,148.35,0.5648074]
["bitfinex","SOLUSD",1726807898815,80.57855341,148.36,148.35,0.5648074]
["bitfinex","SOLUSD",1726807899116,24.153354,148.33,148.32,0.0957163]
["bitfinex","SOLUSD",1726807899411,73.83825341,148.33,148.32,0.0957163]
["bitfinex","SOLUSD",1726807900523,80.57995341,148.33,148.32,0.0957163]
["bitfinex","SOLUSD",1726807902317,73.83825341,148.33,148.32,0.0957163]
["bitfinex","SOLUSD",1726807902501,0.12549,148.33,148.32,0.0957163]
["bitfinex","SOLUSD",1726807903902,49.81038941,148.33,148.32,0.0957163]
["bitfinex","SOLUSD",1726807904292,73.83825341,148.33,148.32,0.0957163]
["bitfinex","SOLUSD",1726807905318,80.57995341,148.33,148.32,0.0957163]
["bitfinex","SOLUSD",1726807906118,73.83825341,148.33,148.32,0.0957163]
["bitfinex","SOLUSD",1726807906317,80.57995341,148.33,148.32,0.0957163]
["bitfinex","SOLUSD",1726807908703,34.79183503,148.44,148.23,0.0957163]
["bitfinex","SOLUSD",1726807908704,0.37647,148.28,148.23,0.0957163]
["bitfinex","SOLUSD",1726807909023,24.153354,148.28,148.23,0.0957163]
["bitfinex","SOLUSD",1726807909508,23.776884,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1726807909715,0.25098,148.29,148.24,16.8636]
["bitfinex","SOLUSD",1726807909895,0.25098,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1726807911304,23.902374,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1726807911501,23.902374,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1726807911502,0.12549,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1726807911705,23.776884,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1726807911917,7.50585161,148.28,148.27,23.6055]
["bitfinex","SOLUSD",1726807912801,7.50585161,148.28,148.27,46.8611]
["bitfinex","SOLUSD",1726807912998,7.50585161,148.28,148.27,53.6055]
["bitfinex","SOLUSD",1726807915022,7.50585161,148.28,148.27,30.0]
["bitfinex","SOLUSD",1726807916013,7.50585161,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1726807917016,7.50585161,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726807917313,7.50585161,148.28,148.27,23.6055]
["bitfinex","SOLUSD",1726807917620,7.50585161,148.28,148.24,20.0]
["bitfinex","SOLUSD",1726807917922,7.50585161,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726807918429,31.53371561,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726807918920,7.50585161,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726807919216,7.50585161,148.28,148.26,16.8611]
["bitfinex","SOLUSD",1726807919420,7.50585161,148.28,148.25,30.0]
["bitfinex","SOLUSD",1726807919918,7.50585161,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726807920993,7.50585161,148.28,148.25,53.6263]
["bitfinex","SOLUSD",1726807920994,7.50585161,148.28,148.25,46.8623]
["bitfinex","SOLUSD",1726807921202,7.50585161,148.28,148.25,53.6076]
["bitfinex","SOLUSD",1726807921523,6.7403,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1726807921902,6.7405,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1726807922223,6.7405,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1726807922613,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726807922821,0.12549,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1726807923012,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1726807923422,6.7399,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1726807924428,24.153354,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726807924727,24.153354,148.36,148.29,16.8588]
["bitfinex","SOLUSD",1726807924914,0.12549,148.32,148.3,30.0]
["bitfinex","SOLUSD",1726807925808,0.12549,148.33,148.26,16.8617]
["bitfinex","SOLUSD",1726807925809,24.153354,148.33,148.26,16.8617]
["bitfinex","SOLUSD",1726807926119,30.58429372,148.37,148.26,16.8617]
["bitfinex","SOLUSD",1726807926120,24.153354,148.31,148.26,23.6065]
["bitfinex","SOLUSD",1726807926303,24.153354,148.31,148.26,16.8617]
["bitfinex","SOLUSD",1726807926500,0.37647,148.31,148.26,16.8617]
["bitfinex","SOLUSD",1726807926726,0.37647,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726807927096,24.153354,148.28,148.25,30.0]
["bitfinex","SOLUSD",1726807927417,6.7399,148.37,148.25,30.0]
["bitfinex","SOLUSD",1726807927620,6.7404,148.36,148.26,6.764]
["bitfinex","SOLUSD",1726807927820,30.58429372,148.39,148.32,6.742]
["bitfinex","SOLUSD",1726807928130,6.7389,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1726807928504,19.1844,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1726807928830,39.7046,148.44,148.38,6.739]
["bitfinex","SOLUSD",1726807929134,39.7046,148.44,148.37,16.8496]
["bitfinex","SOLUSD",1726807929135,32.9679,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1726807929299,8.46214769,148.45,148.4,16.8461]
["bitfinex","SOLUSD",1726807929719,8.46214769,148.45,148.38,6.764]
["bitfinex","SOLUSD",1726807929720,8.46214769,148.45,148.43,16.8428]
["bitfinex","SOLUSD",1726807930224,8.46214769,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1726807930523,7.96214769,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1726807930929,7.96214769,148.45,148.44,26.7367]
["bitfinex","SOLUSD",1726807931707,7.96214769,148.45,148.44,56.7367]
["bitfinex","SOLUSD",1726807931903,7.96214769,148.45,148.44,63.5007]
["bitfinex","SOLUSD",1726807933324,7.96214769,148.45,148.44,33.5007]
["bitfinex","SOLUSD",1726807933824,0.0658799,148.5,148.47,23.5737]
["bitfinex","SOLUSD",1726807934035,0.0658799,148.5,148.49,26.7344]
["bitfinex","SOLUSD",1726807934322,0.0957163,148.54,148.53,23.5642]
["bitfinex","SOLUSD",1726807934512,0.0957163,148.54,148.53,211.25632333]
["bitfinex","SOLUSD",1726807935911,0.0957163,148.54,148.53,280.83953163]
["bitfinex","SOLUSD",1726807936105,0.5648074,148.58,148.57,23.5578]
["bitfinex","SOLUSD",1726807936331,0.5648074,148.58,148.57,231.10369338]
["bitfinex","SOLUSD",1726807937507,13.7195,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1726807937735,13.7195,148.62,148.61,43.5515]
["bitfinex","SOLUSD",1726807938626,13.7195,148.62,148.61,23.5515]
["bitfinex","SOLUSD",1726807939124,13.7195,148.62,148.61,16.8225]
["bitfinex","SOLUSD",1726807939312,13.7195,148.62,148.61,23.5515]
["bitfinex","SOLUSD",1726807940329,37.496384,148.62,148.58,186.96846343]
["bitfinex","SOLUSD",1726807940530,13.7195,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1726807941230,13.7195,148.62,148.61,6.729]
["bitfinex","SOLUSD",1726807942730,13.7195,148.62,148.59,6.7295]
["bitfinex","SOLUSD",1726807943031,13.7195,148.62,148.57,23.5566]
["bitfinex","SOLUSD",1726807943032,23.776884,148.61,148.57,23.5566]
["bitfinex","SOLUSD",1726807943635,0.12549,148.61,148.57,23.5566]
["bitfinex","SOLUSD",1726807944021,23.902374,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1726807944235,23.902374,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1726807944525,24.153354,148.56,148.47,15.410569]
["bitfinex","SOLUSD",1726807944730,24.153354,148.56,148.45,16.8402]
["bitfinex","SOLUSD",1726807945413,24.153354,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1726807946521,24.153354,148.52,148.46,6.7353]
["bitfinex","SOLUSD",1726807946716,24.153354,148.52,148.45,23.5764]
["bitfinex","SOLUSD",1726807946925,0.37647,148.52,148.45,23.5764]
["bitfinex","SOLUSD",1726807947429,0.37647,148.52,148.45,16.8402]
["bitfinex","SOLUSD",1726807948313,0.37647,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1726807949135,0.37647,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1726807949916,0.37647,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1726807949917,23.776884,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1726807950130,0.25098,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1726807950529,23.776884,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1726807950928,23.776884,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1726807951326,6.7314,148.56,148.48,18.18409947]
["bitfinex","SOLUSD",1726807951535,6.7314,148.56,148.5,6.734]
["bitfinex","SOLUSD",1726807951536,0.12549,148.55,148.5,6.734]
["bitfinex","SOLUSD",1726807951735,6.85739,148.55,148.5,6.734]
["bitfinex","SOLUSD",1726807952038,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1726807952218,6.85729,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1726807952737,0.25098,148.54,148.5,6.7337]
["bitfinex","SOLUSD",1726807953039,0.12549,148.55,148.52,6.733]
["bitfinex","SOLUSD",1726807953224,30.5013,148.59,148.56,6.731]
["bitfinex","SOLUSD",1726807953430,6.7292,148.61,148.55,16.8284]
["bitfinex","SOLUSD",1726807953625,6.7295,148.6,148.55,23.5601]
["bitfinex","SOLUSD",1726807954440,13.7195,148.62,148.55,56.3472083]
["bitfinex","SOLUSD",1726807954629,13.7195,148.62,148.59,16.8238]
["bitfinex","SOLUSD",1726807955751,13.7195,148.62,148.56,23.5593]
["bitfinex","SOLUSD",1726807955954,13.7195,148.62,148.53,16.8314]
["bitfinex","SOLUSD",1726807956241,20.4484,148.62,148.56,6.7308]
["bitfinex","SOLUSD",1726807956637,20.4484,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1726807956638,0.12549,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1726807957338,24.027864,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1726807958240,24.027864,148.61,148.55,16.8284]
["bitfinex","SOLUSD",1726807958241,24.027864,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1726807958826,30.756864,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1726807959026,24.027864,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1726807960549,24.027864,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1726807960756,13.84499,148.62,148.55,16.8284]
["bitfinex","SOLUSD",1726807960757,13.7195,148.62,148.57,6.764]
["bitfinex","SOLUSD",1726807960950,13.7195,148.62,148.61,6.729]
["bitfinex","SOLUSD",1726807962355,13.7195,148.62,148.61,8.07467743]
["bitfinex","SOLUSD",1726807962539,13.7195,148.62,148.61,6.729]
["bitfinex","SOLUSD",1726807964361,81.0370246,148.71,148.61,6.729]
["bitfinex","SOLUSD",1726807964362,0.0957163,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726807964532,0.4989275,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726807964739,0.4989275,148.74,148.73,17.25472527]
["bitfinex","SOLUSD",1726807964939,0.4989275,148.74,148.73,38.59894362]
["bitfinex","SOLUSD",1726807965140,2.75e-05,148.74,148.73,44.01872527]
["bitfinex","SOLUSD",1726807965344,2.75e-05,148.74,148.73,93.60193357]
["bitfinex","SOLUSD",1726807965769,2.75e-05,148.74,148.73,26.7235]
["bitfinex","SOLUSD",1726807967942,2.75e-05,148.74,148.73,33.4875]
["bitfinex","SOLUSD",1726807968137,2.75e-05,148.74,148.73,83.0707083]
["bitfinex","SOLUSD",1726807969760,2.75e-05,148.74,148.73,33.4875]
["bitfinex","SOLUSD",1726807969958,0.0658799,148.76,148.75,77.1427]
["bitfinex","SOLUSD",1726807970170,0.0658799,148.76,148.75,85.25072534]
["bitfinex","SOLUSD",1726807970458,0.0658799,148.76,148.75,83.9067]
["bitfinex","SOLUSD",1726807971448,0.0658799,148.76,148.75,85.25076952]
["bitfinex","SOLUSD",1726807971658,0.0658799,148.76,148.75,115.25076952]
["bitfinex","SOLUSD",1726807972047,0.0658799,148.76,148.75,124.14665278]
["bitfinex","SOLUSD",1726807974566,0.0658799,148.76,148.75,113.9067]
["bitfinex","SOLUSD",1726807975763,0.0658799,148.76,148.75,53.5293]
["bitfinex","SOLUSD",1726807976361,0.0658799,148.76,148.75,23.5293]
["bitfinex","SOLUSD",1726807976747,0.0658799,148.76,148.73,6.764]
["bitfinex","SOLUSD",1726807976953,0.0658799,148.76,148.71,23.5342]
["bitfinex","SOLUSD",1726807977156,0.0658799,148.76,148.72,36.7239]
["bitfinex","SOLUSD",1726807977352,0.0658799,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1726807977756,23.776884,148.75,148.71,23.5346]
["bitfinex","SOLUSD",1726807977955,30.8412799,148.76,148.71,16.8102]
["bitfinex","SOLUSD",1726807978261,30.8412799,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1726807978957,0.0658799,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726807980784,0.0658799,148.76,148.75,33.4866]
["bitfinex","SOLUSD",1726807981651,0.0658799,148.76,148.75,34.8307257]
["bitfinex","SOLUSD",1726807982266,0.0658799,148.76,148.75,64.8307257]
["bitfinex","SOLUSD",1726807982647,0.0658799,148.76,148.75,63.4866]
["bitfinex","SOLUSD",1726807983466,0.0658799,148.76,148.75,56.7226]
["bitfinex","SOLUSD",1726807983670,0.0658799,148.76,148.75,63.4866]
["bitfinex","SOLUSD",1726807983872,0.0658799,148.76,148.75,43.4866]
["bitfinex","SOLUSD",1726807984071,0.0658799,148.76,148.75,36.7226]
["bitfinex","SOLUSD",1726807984870,0.0658799,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726807985576,0.0658799,148.76,148.74,23.5716]
["bitfinex","SOLUSD",1726807987467,0.0658799,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726807987873,0.0957163,148.8,148.79,50.287]
["bitfinex","SOLUSD",1726807988254,0.0957163,148.8,148.79,43.523]
["bitfinex","SOLUSD",1726807988449,0.0957163,148.8,148.79,23.523]
["bitfinex","SOLUSD",1726807988876,0.0957163,148.8,148.79,30.287]
["bitfinex","SOLUSD",1726807989746,0.0957163,148.8,148.78,6.7209]
["bitfinex","SOLUSD",1726807989949,0.0957163,148.8,148.76,23.5695]
["bitfinex","SOLUSD",1726807990168,0.0957163,148.8,148.79,23.523]
["bitfinex","SOLUSD",1726807990480,0.0957163,148.8,148.79,16.8022]
["bitfinex","SOLUSD",1726807991065,0.0957163,148.8,148.79,23.523]
["bitfinex","SOLUSD",1726807992272,0.0957163,148.8,148.76,23.5693]
["bitfinex","SOLUSD",1726807994074,0.0957163,148.8,148.78,6.7213]
["bitfinex","SOLUSD",1726807994281,0.0957163,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1726807994484,0.4721863,148.8,148.78,6.7213]
["bitfinex","SOLUSD",1726807995165,0.4721863,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1726807995371,0.4721863,148.8,148.76,23.5274]
["bitfinex","SOLUSD",1726807997360,0.4721863,148.8,148.73,23.5318]
["bitfinex","SOLUSD",1726807997570,24.153354,148.77,148.66,6.764]
["bitfinex","SOLUSD",1726807997765,24.153354,148.77,148.7,16.8123]
["bitfinex","SOLUSD",1726807997968,32.31019126,148.77,148.7,16.8123]
["bitfinex","SOLUSD",1726807998489,24.153354,148.75,148.7,16.8123]
["bitfinex","SOLUSD",1726807998987,24.153354,148.75,148.55,60.12495329]
["bitfinex","SOLUSD",1726807998988,24.027864,148.73,148.59,33.6487]
["bitfinex","SOLUSD",1726807999163,44.443354,148.75,148.59,35.45548671]
["bitfinex","SOLUSD",1726807999365,24.153354,148.71,148.59,35.45548671]
["bitfinex","SOLUSD",1726808000265,24.153354,148.71,148.67,16.8157]
["bitfinex","SOLUSD",1726808000776,24.153354,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1726808001089,24.153354,148.71,148.64,6.7272]
["bitfinex","SOLUSD",1726808001278,24.153354,148.71,148.63,23.5474]
["bitfinex","SOLUSD",1726808001586,24.153354,148.71,148.63,16.8194]
["bitfinex","SOLUSD",1726808002282,24.153354,148.71,148.6,23.5874]
["bitfinex","SOLUSD",1726808002490,54.55290025,148.71,148.6,23.5874]
["bitfinex","SOLUSD",1726808002788,54.55290025,148.71,148.61,6.7289]
["bitfinex","SOLUSD",1726808002968,54.55290025,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1726808003169,54.55290025,148.71,148.63,6.7277]
["bitfinex","SOLUSD",1726808003170,24.153354,148.71,148.63,6.7277]
["bitfinex","SOLUSD",1726808003591,24.153354,148.71,148.63,6.764]
["bitfinex","SOLUSD",1726808003788,24.153354,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1726808012174,0.37647,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726808012372,0.37647,148.64,148.59,40.3786]
["bitfinex","SOLUSD",1726808012574,24.153354,148.64,148.59,40.3786]
["bitfinex","SOLUSD",1726808012782,24.153354,148.64,148.59,39.93068614]
["bitfinex","SOLUSD",1726808020295,54.55290025,148.64,148.59,33.20078614]
["bitfinex","SOLUSD",1726808022695,74.77290025,148.64,148.59,33.20078614]
["bitfinex","SOLUSD",1726808023484,44.373354,148.64,148.59,33.20078614]
["bitfinex","SOLUSD",1726808023684,24.153354,148.62,148.59,33.20078614]
["bitfinex","SOLUSD",1726808026104,43.21046173,148.62,148.59,33.20078614]
["bitfinex","SOLUSD",1726808026490,63.43046173,148.62,148.59,33.20078614]
["bitfinex","SOLUSD",1726808026802,24.027864,148.6,148.59,33.20078614]
["bitfinex","SOLUSD",1726808026992,31.21783246,148.6,148.59,33.20078614]
["bitfinex","SOLUSD",1726808027388,31.34332246,148.6,148.59,33.20078614]
["bitfinex","SOLUSD",1726808028107,7.18996846,148.6,148.59,33.20078614]
["bitfinex","SOLUSD",1726808028404,7.18996846,148.6,148.59,39.93068614]
["bitfinex","SOLUSD",1726808028602,7.18996846,148.6,148.59,58.98779387]
["bitfinex","SOLUSD",1726808028807,7.18996846,148.6,148.59,89.024544]
["bitfinex","SOLUSD",1726808029109,12.0154,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1726808029307,32.2354,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1726808031003,62.67348074,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1726808031207,23.776884,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1726808031401,23.776884,148.69,148.59,33.20078614]
["bitfinex","SOLUSD",1726808031609,23.776884,148.69,148.6,6.7293]
["bitfinex","SOLUSD",1726808032307,0.37647,148.68,148.6,6.7293]
["bitfinex","SOLUSD",1726808032892,24.153354,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1726808034609,44.373354,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1726808036214,23.902374,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1726808036797,30.43808074,148.7,148.61,16.8224]
["bitfinex","SOLUSD",1726808037003,30.43808074,148.7,148.62,6.7284]
["bitfinex","SOLUSD",1726808037210,50.65808074,148.7,148.62,6.7284]
["bitfinex","SOLUSD",1726808037412,30.43808074,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726808038297,24.153354,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726808040402,0.12549,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726808042113,0.12549,148.65,148.62,6.7284]
["bitfinex","SOLUSD",1726808042307,0.25098,148.63,148.62,6.7284]
["bitfinex","SOLUSD",1726808042616,0.37647,148.63,148.62,6.7284]
["bitfinex","SOLUSD",1726808044630,0.12549,148.62,148.59,33.39829364]
["bitfinex","SOLUSD",1726808044917,0.37647,148.6,148.59,33.39829364]
["bitfinex","SOLUSD",1726808051330,7.28605062,148.62,148.59,40.12819364]
["bitfinex","SOLUSD",1726808052145,7.28605062,148.62,148.59,50.22259364]
["bitfinex","SOLUSD",1726808052428,7.28605062,148.62,148.61,6.729]
["bitfinex","SOLUSD",1726808053224,24.153354,148.61,148.59,50.22259364]
["bitfinex","SOLUSD",1726808053724,24.153354,148.61,148.59,33.39829364]
["bitfinex","SOLUSD",1726808057526,44.373354,148.61,148.57,33.6533]
["bitfinex","SOLUSD",1726808058419,24.153354,148.61,148.57,33.6533]
["bitfinex","SOLUSD",1726808060631,44.373354,148.61,148.57,33.6533]
["bitfinex","SOLUSD",1726808062134,24.153354,148.61,148.57,33.6533]
["bitfinex","SOLUSD",1726808063723,24.153354,148.59,148.53,0.4166349]
["bitfinex","SOLUSD",1726808065833,7.28605062,148.62,148.53,0.4166349]
["bitfinex","SOLUSD",1726808067107,0.25098,148.61,148.53,0.4166349]
["bitfinex","SOLUSD",1726808067307,24.153354,148.61,148.53,0.4166349]
["bitfinex","SOLUSD",1726808073519,24.153354,148.59,148.53,0.4166349]
["bitfinex","SOLUSD",1726808073931,44.373354,148.61,148.53,0.4166349]
["bitfinex","SOLUSD",1726808077543,24.153354,148.61,148.53,0.4166349]
["bitfinex","SOLUSD",1726808078045,7.28605062,148.62,148.53,0.4166349]
["bitfinex","SOLUSD",1726808079338,24.153354,148.61,148.53,0.4166349]
["bitfinex","SOLUSD",1726808081245,44.373354,148.61,148.53,0.4166349]
["bitfinex","SOLUSD",1726808090234,51.37734034,148.61,148.53,0.4166349]
["bitfinex","SOLUSD",1726808091547,7.28605062,148.62,148.53,0.4166349]
["bitfinex","SOLUSD",1726808092926,7.28605062,148.62,148.52,0.5396301]
["bitfinex","SOLUSD",1726808093326,7.28605062,148.62,148.52,12.74707463]
["bitfinex","SOLUSD",1726808093536,7.28605062,148.62,148.54,12.20744453]
["bitfinex","SOLUSD",1726808093847,7.28605062,148.62,148.54,24.96244453]
["bitfinex","SOLUSD",1726808094150,7.28605062,148.62,148.54,12.755]
["bitfinex","SOLUSD",1726808095824,24.153354,148.61,148.54,12.755]
["bitfinex","SOLUSD",1726808096646,7.28605062,148.62,148.54,12.755]
["bitfinex","SOLUSD",1726808096950,7.28605062,148.62,148.54,40.96091086]
["bitfinex","SOLUSD",1726808097132,7.28605062,148.62,148.54,47.70491086]
["bitfinex","SOLUSD",1726808097657,20.01695062,148.62,148.52,0.5396301]
["bitfinex","SOLUSD",1726808098248,24.153354,148.61,148.52,0.5396301]
["bitfinex","SOLUSD",1726808098448,24.153354,148.59,148.52,0.5396301]
["bitfinex","SOLUSD",1726808098855,24.153354,148.61,148.52,0.5396301]
["bitfinex","SOLUSD",1726808099961,44.373354,148.61,148.52,0.5396301]
["bitfinex","SOLUSD",1726808101028,24.153354,148.61,148.52,0.5396301]
["bitfinex","SOLUSD",1726808104848,7.28605062,148.62,148.53,1.34649324]
["bitfinex","SOLUSD",1726808105150,7.28605062,148.62,148.52,0.5396301]
["bitfinex","SOLUSD",1726808105650,7.28605062,148.62,148.53,21.34622155]
["bitfinex","SOLUSD",1726808105853,7.28605062,148.62,148.53,20.0]
["bitfinex","SOLUSD",1726808106356,24.153354,148.61,148.52,23.74866831]
["bitfinex","SOLUSD",1726808107554,7.28605062,148.62,148.54,20.0]
["bitfinex","SOLUSD",1726808107856,7.28605062,148.62,148.56,32.4411]
["bitfinex","SOLUSD",1726808108040,7.28605062,148.62,148.56,32.6652384]
["bitfinex","SOLUSD",1726808112544,0.37647,148.61,148.56,32.6652384]
["bitfinex","SOLUSD",1726808113433,7.28605062,148.62,148.56,32.6652384]
["bitfinex","SOLUSD",1726808114954,7.28605062,148.62,148.57,21.34585129]
["bitfinex","SOLUSD",1726808115139,7.28605062,148.62,148.58,1.34578701]
["bitfinex","SOLUSD",1726808115453,7.28605062,148.62,148.57,20.0]
["bitfinex","SOLUSD",1726808115454,7.28605062,148.62,148.59,20.39444575]
["bitfinex","SOLUSD",1726808115761,0.2750852,148.71,148.61,15.9257]
["bitfinex","SOLUSD",1726808116229,33.68498424,148.71,148.61,15.9257]
["bitfinex","SOLUSD",1726808116431,0.2750852,148.71,148.61,15.9257]
["bitfinex","SOLUSD",1726808116862,20.47098,148.7,148.55,13.1997]
["bitfinex","SOLUSD",1726808117353,23.776884,148.69,148.55,13.1997]
["bitfinex","SOLUSD",1726808117556,20.47098,148.68,148.55,13.1997]
["bitfinex","SOLUSD",1726808117863,0.12549,148.65,148.55,13.1997]
["bitfinex","SOLUSD",1726808118639,23.902374,148.65,148.55,13.1997]
["bitfinex","SOLUSD",1726808118858,0.25098,148.64,148.55,13.1997]
["bitfinex","SOLUSD",1726808119051,0.12549,148.62,148.55,13.1997]
["bitfinex","SOLUSD",1726808119559,20.22,148.68,148.55,13.1997]
["bitfinex","SOLUSD",1726808119560,0.2750852,148.71,148.56,20.2241384]
["bitfinex","SOLUSD",1726808119763,0.2750852,148.71,148.56,69.27279874]
["bitfinex","SOLUSD",1726808121259,0.2750852,148.71,148.56,50.2241384]
["bitfinex","SOLUSD",1726808121642,20.22,148.67,148.56,30.2241384]
["bitfinex","SOLUSD",1726808121852,44.373354,148.66,148.56,0.2241384]
["bitfinex","SOLUSD",1726808124460,77.202754,148.66,148.56,0.2241384]
["bitfinex","SOLUSD",1726808125848,20.22,148.64,148.56,0.2241384]
["bitfinex","SOLUSD",1726808126049,56.982754,148.66,148.54,0.0658799]
["bitfinex","SOLUSD",1726808126050,0.37647,148.59,148.54,0.0658799]
["bitfinex","SOLUSD",1726808126363,56.606284,148.66,148.54,0.0658799]
["bitfinex","SOLUSD",1726808126364,24.153354,148.57,148.54,0.0658799]
["bitfinex","SOLUSD",1726808127142,24.153354,148.57,148.5,0.0957163]
["bitfinex","SOLUSD",1726808130046,44.373354,148.57,148.5,0.0957163]
["bitfinex","SOLUSD",1726808130660,76.265054,148.57,148.5,0.0957163]
["bitfinex","SOLUSD",1726808132351,76.265054,148.57,148.47,0.2496118]
["bitfinex","SOLUSD",1726808132873,0.37647,148.54,148.47,0.2496118]
["bitfinex","SOLUSD",1726808133054,0.37647,148.52,148.45,0.0658799]
["bitfinex","SOLUSD",1726808133372,44.373354,148.52,148.45,0.0658799]
["bitfinex","SOLUSD",1726808133777,40.75385045,148.57,148.43,0.2496118]
["bitfinex","SOLUSD",1726808133778,44.373354,148.49,148.43,0.2496118]
["bitfinex","SOLUSD",1726808134176,75.754854,148.49,148.43,0.2496118]
["bitfinex","SOLUSD",1726808136964,13.0424,148.51,148.43,0.2496118]
["bitfinex","SOLUSD",1726808137269,31.6905,148.53,148.43,0.2496118]
["bitfinex","SOLUSD",1726808138779,24.153354,148.51,148.43,0.2496118]
["bitfinex","SOLUSD",1726808139082,44.373354,148.51,148.43,0.2496118]
["bitfinex","SOLUSD",1726808144794,12.5269,148.55,148.44,44.7451]
["bitfinex","SOLUSD",1726808145902,20.22,148.54,148.44,44.7451]
["bitfinex","SOLUSD",1726808146272,23.776884,148.51,148.44,12.3147]
["bitfinex","SOLUSD",1726808146474,0.12549,148.5,148.43,0.2496118]
["bitfinex","SOLUSD",1726808146691,0.25098,148.5,148.43,0.2496118]
["bitfinex","SOLUSD",1726808147191,0.12549,148.49,148.43,0.2496118]
["bitfinex","SOLUSD",1726808147393,0.25098,148.48,148.43,0.2496118]
["bitfinex","SOLUSD",1726808147766,0.12549,148.46,148.43,0.2496118]
["bitfinex","SOLUSD",1726808148074,0.25098,148.46,148.43,0.2496118]
["bitfinex","SOLUSD",1726808148280,0.12549,148.45,148.43,0.2496118]
["bitfinex","SOLUSD",1726808148890,0.25098,148.44,148.43,0.2496118]
["bitfinex","SOLUSD",1726808149393,0.37647,148.44,148.43,0.2496118]
["bitfinex","SOLUSD",1726808154676,0.12549,148.42,148.41,0.0957163]
["bitfinex","SOLUSD",1726808154876,0.37647,148.42,148.41,0.0957163]
["bitfinex","SOLUSD",1726808155085,0.12549,148.41,148.36,0.0658799]
["bitfinex","SOLUSD",1726808155371,0.37647,148.39,148.36,0.0658799]
["bitfinex","SOLUSD",1726808167803,20.22,148.46,148.36,0.0658799]
["bitfinex","SOLUSD",1726808169405,24.153354,148.43,148.36,0.0658799]
["bitfinex","SOLUSD",1726808169702,44.247864,148.43,148.36,0.0658799]
["bitfinex","SOLUSD",1726808169909,0.12549,148.42,148.36,0.0658799]
["bitfinex","SOLUSD",1726808174912,0.12549,148.42,148.26,30.57748527]
["bitfinex","SOLUSD",1726808174913,0.25098,148.35,148.27,0.0658799]
["bitfinex","SOLUSD",1726808176214,0.25098,148.32,148.23,0.0957163]
["bitfinex","SOLUSD",1726808176900,24.027864,148.32,148.23,0.0957163]
["bitfinex","SOLUSD",1726808177919,44.247864,148.32,148.23,0.0957163]
["bitfinex","SOLUSD",1726808178293,0.12549,148.31,148.23,0.0957163]
["bitfinex","SOLUSD",1726808180512,0.12549,148.32,148.23,0.0957163]
["bitfinex","SOLUSD",1726808180814,0.12549,148.33,148.23,0.0957163]
["bitfinex","SOLUSD",1726808181627,0.37647,148.33,148.23,0.0957163]
["bitfinex","SOLUSD",1726808181999,44.373354,148.33,148.23,0.0957163]
["bitfinex","SOLUSD",1726808183496,44.373354,148.33,148.19,19.5957163]
["bitfinex","SOLUSD",1726808184030,24.153354,148.33,148.19,19.5957163]
["bitfinex","SOLUSD",1726808196905,52.1957,148.31,148.13,6.744]
["bitfinex","SOLUSD",1726808197108,52.1957,148.31,147.95,33.55428628]
["bitfinex","SOLUSD",1726808197109,0.37647,148.11,147.8,0.0957163]
["bitfinex","SOLUSD",1726808197306,24.027864,148.07,147.94,30.0]
["bitfinex","SOLUSD",1726808197617,33.0325,148.12,148.03,19.14075175]
["bitfinex","SOLUSD",1726808197618,0.75429505,148.06,148.03,19.14075175]
["bitfinex","SOLUSD",1726808197928,0.75429505,148.06,148.05,19.14075175]
["bitfinex","SOLUSD",1726808198128,1.7635908,148.12,148.09,19.14075175]
["bitfinex","SOLUSD",1726808198305,1.7635908,148.12,147.98,19.14075175]
["bitfinex","SOLUSD",1726808198306,0.12549,148.11,148.1,9.60462099]
["bitfinex","SOLUSD",1726808198508,0.12549,148.11,148.04,19.14075175]
["bitfinex","SOLUSD",1726808198710,0.12549,148.11,148.04,28.23981718]
["bitfinex","SOLUSD",1726808199014,0.12549,148.11,148.05,9.09906543]
["bitfinex","SOLUSD",1726808199015,1.8072823,148.11,148.05,9.09906543]
["bitfinex","SOLUSD",1726808199315,1.8072823,148.11,148.04,19.14075175]
["bitfinex","SOLUSD",1726808199626,1.8072823,148.11,148.02,19.14075175]
["bitfinex","SOLUSD",1726808199627,8.45078909,148.1,148.02,19.14075175]
["bitfinex","SOLUSD",1726808199825,8.45078909,148.09,148.02,18.64075175]
["bitfinex","SOLUSD",1726808200122,0.25098,148.1,148.02,18.64075175]
["bitfinex","SOLUSD",1726808200324,0.25098,148.1,148.04,19.14075175]
["bitfinex","SOLUSD",1726808200526,1.8072823,148.11,148.06,19.14075175]
["bitfinex","SOLUSD",1726808200728,1.8072823,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726808202034,1.6817923,148.11,148.08,1.35024561]
["bitfinex","SOLUSD",1726808202220,1.6817923,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726808202407,1.6817923,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726808203528,1.6817923,148.11,148.07,23.776884]
["bitfinex","SOLUSD",1726808203735,1.6817923,148.11,148.08,52.01137379]
["bitfinex","SOLUSD",1726808204508,1.6817923,148.11,148.08,57.4055786]
["bitfinex","SOLUSD",1726808204935,1.6817923,148.11,148.09,1.34981428]
["bitfinex","SOLUSD",1726808205604,1.6817923,148.11,148.1,20.0]
["bitfinex","SOLUSD",1726808205810,1.6817923,148.11,148.09,1.34981428]
["bitfinex","SOLUSD",1726808208720,1.1817923,148.11,148.09,1.34981428]
["bitfinex","SOLUSD",1726808211323,1.1817923,148.11,148.08,57.4055786]
["bitfinex","SOLUSD",1726808212214,1.1817923,148.11,148.1,43.776884]
["bitfinex","SOLUSD",1726808213135,1.1817923,148.11,148.1,20.0]
["bitfinex","SOLUSD",1726808213830,0.0658799,148.14,148.1,20.0]
["bitfinex","SOLUSD",1726808213831,0.0658799,148.14,148.11,12.7059]
["bitfinex","SOLUSD",1726808214014,6.744,148.4,148.11,12.7059]
["bitfinex","SOLUSD",1726808214015,6.79193759,148.56,148.26,20.25098]
["bitfinex","SOLUSD",1726808214211,6.40285942,148.56,148.38,20.37647]
["bitfinex","SOLUSD",1726808214416,6.40285942,148.56,148.27,25.31847318]
["bitfinex","SOLUSD",1726808214417,66.1931571,148.55,148.33,20.22]
["bitfinex","SOLUSD",1726808214644,8.24124772,148.56,148.34,23.776884]
["bitfinex","SOLUSD",1726808214828,8.24124772,148.56,148.34,20.0]
["bitfinex","SOLUSD",1726808215217,26.38239598,148.55,148.26,30.6615786]
["bitfinex","SOLUSD",1726808215420,364.32577781,148.55,148.32,26.982869]
["bitfinex","SOLUSD",1726808215718,364.32577781,148.55,148.24,50.7870686]
["bitfinex","SOLUSD",1726808216117,364.32577781,148.55,148.29,20.0]
["bitfinex","SOLUSD",1726808216317,26.38239598,148.55,148.32,20.0]
["bitfinex","SOLUSD",1726808216513,364.32577781,148.55,148.29,20.0]
["bitfinex","SOLUSD",1726808217249,364.32577781,148.55,148.26,20.12549]
["bitfinex","SOLUSD",1726808217436,20.22,148.53,148.26,20.0]
["bitfinex","SOLUSD",1726808217739,0.25098,148.5,148.26,20.0]
["bitfinex","SOLUSD",1726808217917,20.47098,148.48,148.27,0.37647]
["bitfinex","SOLUSD",1726808218322,0.25098,148.46,148.26,20.0]
["bitfinex","SOLUSD",1726808218542,0.12549,148.45,148.26,20.0]
["bitfinex","SOLUSD",1726808218835,0.12549,148.43,148.28,20.0]
["bitfinex","SOLUSD",1726808219042,0.12549,148.43,148.29,1.34794668]
["bitfinex","SOLUSD",1726808219338,0.12549,148.43,148.28,20.0]
["bitfinex","SOLUSD",1726808219948,20.22,148.54,148.3,20.0]
["bitfinex","SOLUSD",1726808220440,1.1150213,148.59,148.3,20.0]
["bitfinex","SOLUSD",1726808220441,40.22,148.53,148.3,20.0]
["bitfinex","SOLUSD",1726808221340,43.902374,148.5,148.3,20.0]
["bitfinex","SOLUSD",1726808221527,0.12549,148.49,148.3,20.0]
["bitfinex","SOLUSD",1726808223927,64.373354,148.47,148.25,6.744]
["bitfinex","SOLUSD",1726808224144,44.153354,148.47,148.26,30.0]
["bitfinex","SOLUSD",1726808224537,43.902374,148.47,148.26,30.0]
["bitfinex","SOLUSD",1726808224730,12.1206,148.48,148.27,1.34783843]
["bitfinex","SOLUSD",1726808224943,11.1206,148.48,148.27,8.09183843]
["bitfinex","SOLUSD",1726808225347,11.1206,148.48,148.32,26.744]
["bitfinex","SOLUSD",1726808226429,20.0,148.47,148.32,26.744]
["bitfinex","SOLUSD",1726808226626,24.027864,148.46,148.32,26.744]
["bitfinex","SOLUSD",1726808227442,20.0,148.47,148.32,26.744]
["bitfinex","SOLUSD",1726808228550,20.0,148.47,148.3,26.744]
["bitfinex","SOLUSD",1726808228733,0.37647,148.42,148.27,9.73292009]
["bitfinex","SOLUSD",1726808228935,24.153354,148.42,148.28,30.0]
["bitfinex","SOLUSD",1726808230240,24.7242992,148.42,148.29,20.0]
["bitfinex","SOLUSD",1726808230843,24.5988092,148.42,148.29,26.744]
["bitfinex","SOLUSD",1726808232147,0.25098,148.39,148.24,1.68370854]
["bitfinex","SOLUSD",1726808232454,0.12549,148.35,148.25,30.0]
["bitfinex","SOLUSD",1726808232651,0.25098,148.34,148.25,30.0]
["bitfinex","SOLUSD",1726808232834,0.25098,148.33,148.25,30.0]
["bitfinex","SOLUSD",1726808233454,0.12549,148.34,148.26,20.0]
["bitfinex","SOLUSD",1726808233644,7.68530884,148.39,148.26,20.0]
["bitfinex","SOLUSD",1726808233848,24.153354,148.38,148.26,20.0]
["bitfinex","SOLUSD",1726808234048,0.12549,148.38,148.28,20.0]
["bitfinex","SOLUSD",1726808234351,0.12549,148.38,148.27,23.776884]
["bitfinex","SOLUSD",1726808234352,7.68530884,148.39,148.3,20.0]
["bitfinex","SOLUSD",1726808235757,24.153354,148.38,148.29,26.744]
["bitfinex","SOLUSD",1726808236546,24.153354,148.38,148.27,26.744]
["bitfinex","SOLUSD",1726808237649,24.153354,148.38,148.27,21.9265042]
["bitfinex","SOLUSD",1726808238336,24.153354,148.38,148.27,15.1825042]
["bitfinex","SOLUSD",1726808238540,24.153354,148.38,148.28,6.744]
["bitfinex","SOLUSD",1726808239643,24.153354,148.38,148.29,26.744]
["bitfinex","SOLUSD",1726808239955,24.153354,148.38,148.3,20.0]
["bitfinex","SOLUSD",1726808240358,0.25098,148.38,148.3,20.0]
["bitfinex","SOLUSD",1726808241555,0.12549,148.37,148.32,20.0]
["bitfinex","SOLUSD",1726808242257,0.12549,148.37,148.28,20.0]
["bitfinex","SOLUSD",1726808242467,0.12549,148.37,148.29,30.0]
["bitfinex","SOLUSD",1726808242759,0.12549,148.37,148.3,20.0]
["bitfinex","SOLUSD",1726808244839,0.12549,148.37,148.28,20.0]
["bitfinex","SOLUSD",1726808245450,0.12549,148.37,148.3,20.0]
["bitfinex","SOLUSD",1726808245665,0.12549,148.37,148.32,20.0]
["bitfinex","SOLUSD",1726808248145,0.12549,148.37,148.26,30.6615786]
["bitfinex","SOLUSD",1726808248146,0.12549,148.37,148.29,6.744]
["bitfinex","SOLUSD",1726808248380,0.12549,148.37,148.3,50.0]
["bitfinex","SOLUSD",1726808250156,0.12549,148.37,148.29,6.744]
["bitfinex","SOLUSD",1726808250367,0.12549,148.37,148.3,20.0]
["bitfinex","SOLUSD",1726808251249,0.12549,148.37,148.29,26.744]
["bitfinex","SOLUSD",1726808251757,0.5050653,148.38,148.32,6.744]
["bitfinex","SOLUSD",1726808251966,0.5050653,148.38,148.33,20.0]
["bitfinex","SOLUSD",1726808252982,0.5050653,148.38,148.32,6.744]
["bitfinex","SOLUSD",1726808252983,0.5050653,148.38,148.32,26.744]
["bitfinex","SOLUSD",1726808253261,0.5050653,148.38,148.34,26.744]
["bitfinex","SOLUSD",1726808253448,0.5050653,148.38,148.34,6.744]
["bitfinex","SOLUSD",1726808253653,0.5050653,148.38,148.35,20.0]
["bitfinex","SOLUSD",1726808254654,0.5050653,148.38,148.34,26.744]
["bitfinex","SOLUSD",1726808255166,24.2819493,148.38,148.33,20.0]
["bitfinex","SOLUSD",1726808255469,24.2819493,148.38,148.3,20.0]
["bitfinex","SOLUSD",1726808255763,0.5050653,148.38,148.3,20.0]
["bitfinex","SOLUSD",1726808256151,0.5050653,148.38,148.31,6.744]
["bitfinex","SOLUSD",1726808256348,0.5050653,148.38,148.32,26.744]
["bitfinex","SOLUSD",1726808256753,0.5050653,148.38,148.32,6.744]
["bitfinex","SOLUSD",1726808257155,0.5050653,148.38,148.33,20.0]
["bitfinex","SOLUSD",1726808257374,0.5050653,148.38,148.35,20.0]
["bitfinex","SOLUSD",1726808258363,0.5050653,148.38,148.36,6.744]
["bitfinex","SOLUSD",1726808258562,0.5050653,148.38,148.37,20.0]
["bitfinex","SOLUSD",1726808259372,7.68530884,148.39,148.37,20.0]
["bitfinex","SOLUSD",1726808259568,0.3952422,148.38,148.37,50.0]
["bitfinex","SOLUSD",1726808260252,0.3952422,148.38,148.33,14.94064671]
["bitfinex","SOLUSD",1726808260253,0.3952422,148.38,148.34,20.0]
["bitfinex","SOLUSD",1726808261086,0.3952422,148.38,148.35,6.744]
["bitfinex","SOLUSD",1726808261251,0.3952422,148.38,148.37,20.0]
["bitfinex","SOLUSD",1726808262264,0.3952422,148.38,148.37,50.0]
["bitfinex","SOLUSD",1726808262669,0.3952422,148.38,148.37,20.0]
["bitfinex","SOLUSD",1726808262975,0.3952422,148.38,148.34,20.0]
["bitfinex","SOLUSD",1726808263281,0.3952422,148.38,148.36,20.0]
["bitfinex","SOLUSD",1726808266657,0.3952422,148.38,148.37,1.34759494]
["bitfinex","SOLUSD",1726808266857,0.3952422,148.38,148.36,20.0]
["bitfinex","SOLUSD",1726808267058,0.3952422,148.38,148.33,6.744]
["bitfinex","SOLUSD",1726808267059,0.3952422,148.38,148.37,51.3474633]
["bitfinex","SOLUSD",1726808268273,0.3952422,148.38,148.37,50.0]
["bitfinex","SOLUSD",1726808269264,0.3952422,148.38,148.31,7.685309]
["bitfinex","SOLUSD",1726808269493,0.3952422,148.38,148.33,30.0]
["bitfinex","SOLUSD",1726808270665,0.3952422,148.38,148.34,21.34764911]
["bitfinex","SOLUSD",1726808270851,0.3952422,148.38,148.34,20.0]
["bitfinex","SOLUSD",1726808272177,0.3952422,148.38,148.36,20.0]
["bitfinex","SOLUSD",1726808272569,0.3952422,148.38,148.36,26.744]
["bitfinex","SOLUSD",1726808272880,0.3952422,148.38,148.36,20.0]
["bitfinex","SOLUSD",1726808273176,0.3952422,148.38,148.37,50.0]
["bitfinex","SOLUSD",1726808273884,0.3952422,148.38,148.34,20.0]
["bitfinex","SOLUSD",1726808274058,0.3952422,148.38,148.36,20.0]
["bitfinex","SOLUSD",1726808274760,0.3952422,148.38,148.32,20.0]
["bitfinex","SOLUSD",1726808275359,0.3952422,148.38,148.33,1.34763137]
["bitfinex","SOLUSD",1726808275584,0.3952422,148.38,148.34,21.34762968]
["bitfinex","SOLUSD",1726808276459,0.3952422,148.38,148.36,20.0]
["bitfinex","SOLUSD",1726808276659,0.3952422,148.38,148.37,1.34735569]
["bitfinex","SOLUSD",1726808277490,0.3952422,148.38,148.37,35.58384817]
["bitfinex","SOLUSD",1726808277777,0.3952422,148.38,148.37,65.58384817]
["bitfinex","SOLUSD",1726808278487,0.3952422,148.38,148.37,90.70808581]
["bitfinex","SOLUSD",1726808278655,0.3952422,148.38,148.37,89.36073217]
["bitfinex","SOLUSD",1726808278980,7.68530884,148.39,148.38,20.0]
["bitfinex","SOLUSD",1726808279186,7.68530884,148.39,148.38,50.0]
["bitfinex","SOLUSD",1726808279481,7.68530884,148.39,148.38,293.81457482]
["bitfinex","SOLUSD",1726808280559,0.0658799,148.41,148.38,302.65442299]
["bitfinex","SOLUSD",1726808280760,0.0658799,148.41,148.4,20.0]
["bitfinex","SOLUSD",1726808281562,0.0658799,148.41,148.4,50.0]
["bitfinex","SOLUSD",1726808281763,0.0658799,148.41,148.4,286.09692475]
["bitfinex","SOLUSD",1726808284267,0.4365285,148.43,148.4,286.03104041]
["bitfinex","SOLUSD",1726808284469,0.4365285,148.43,148.42,20.0]
["bitfinex","SOLUSD",1726808284672,0.4365285,148.43,148.42,50.0]
["bitfinex","SOLUSD",1726808284975,0.0957163,148.45,148.42,294.09017911]
["bitfinex","SOLUSD",1726808285285,0.0957163,148.45,148.44,20.0]
["bitfinex","SOLUSD",1726808285472,0.0957163,148.45,148.44,256.87767833]
["bitfinex","SOLUSD",1726808285674,0.5024084,148.5,148.44,51.34674009]
["bitfinex","SOLUSD",1726808285877,0.5024084,148.5,148.44,286.78195558]
["bitfinex","SOLUSD",1726808286073,0.5024084,148.5,148.45,235.41935592]
["bitfinex","SOLUSD",1726808286380,0.5024084,148.5,148.46,21.34673932]
["bitfinex","SOLUSD",1726808286589,0.5024084,148.5,148.46,30.18658749]
["bitfinex","SOLUSD",1726808286775,0.5024084,148.5,148.48,20.0]
["bitfinex","SOLUSD",1726808287684,0.5024084,148.5,148.49,1.34661076]
["bitfinex","SOLUSD",1726808287880,0.5024084,148.5,148.48,20.0]
["bitfinex","SOLUSD",1726808289374,12.6745,148.52,148.48,20.0]
["bitfinex","SOLUSD",1726808289578,12.6745,148.52,148.46,53.46392537]
["bitfinex","SOLUSD",1726808289878,12.6745,148.52,148.48,20.0]
["bitfinex","SOLUSD",1726808290270,12.6745,148.52,148.49,234.8534968]
["bitfinex","SOLUSD",1726808292573,0.12549,148.51,148.49,234.8534968]
["bitfinex","SOLUSD",1726808292771,0.12549,148.51,148.46,30.0]
["bitfinex","SOLUSD",1726808293085,12.6745,148.52,148.46,30.0]
["bitfinex","SOLUSD",1726808293294,0.25098,148.53,148.47,10.18640075]
["bitfinex","SOLUSD",1726808293470,19.60955942,148.56,148.47,245.07153404]
["bitfinex","SOLUSD",1726808293673,23.902374,148.55,148.48,6.744]
["bitfinex","SOLUSD",1726808293872,0.0957163,148.63,148.52,19.07070204]
["bitfinex","SOLUSD",1726808294172,0.0957163,148.63,148.53,29.48984817]
["bitfinex","SOLUSD",1726808294384,13.3950084,148.58,148.53,20.0]
["bitfinex","SOLUSD",1726808294588,13.3950084,148.58,148.51,20.0]
["bitfinex","SOLUSD",1726808294790,13.3950084,148.58,148.53,20.0]
["bitfinex","SOLUSD",1726808295394,13.3950084,148.58,148.51,20.0]
["bitfinex","SOLUSD",1726808296703,13.3950084,148.58,148.51,29.08840817]
["bitfinex","SOLUSD",1726808298196,13.3950084,148.58,148.52,6.744]
["bitfinex","SOLUSD",1726808298384,13.3950084,148.58,148.53,20.0]
["bitfinex","SOLUSD",1726808298588,0.5024084,148.58,148.53,29.08840817]
["bitfinex","SOLUSD",1726808299293,0.5024084,148.58,148.53,35.83240817]
["bitfinex","SOLUSD",1726808299493,0.5024084,148.58,148.49,22.696652]
["bitfinex","SOLUSD",1726808299678,0.5024084,148.58,148.47,234.88513329]
["bitfinex","SOLUSD",1726808299881,0.5024084,148.58,148.48,30.0]
["bitfinex","SOLUSD",1726808300274,0.5024084,148.58,148.49,6.744]
["bitfinex","SOLUSD",1726808300911,0.5024084,148.58,148.5,36.744]
["bitfinex","SOLUSD",1726808301276,0.5024084,148.58,148.51,20.0]
["bitfinex","SOLUSD",1726808301482,0.5024084,148.58,148.53,20.0]
["bitfinex","SOLUSD",1726808302702,0.5024084,148.58,148.48,6.744]
["bitfinex","SOLUSD",1726808302884,0.5024084,148.58,148.51,20.0]
["bitfinex","SOLUSD",1726808304182,0.2212063,148.54,148.49,30.0]
["bitfinex","SOLUSD",1726808304401,0.12549,148.52,148.47,234.88513329]
["bitfinex","SOLUSD",1726808304607,7.35804418,148.52,148.47,234.88513329]
["bitfinex","SOLUSD",1726808306901,7.23255418,148.52,148.47,234.88513329]
["bitfinex","SOLUSD",1726808307092,7.23255418,148.52,148.48,6.744]
["bitfinex","SOLUSD",1726808312300,0.12549,148.51,148.47,234.88513329]
["bitfinex","SOLUSD",1726808315685,24.153354,148.51,148.47,234.88513329]
["bitfinex","SOLUSD",1726808316501,0.12549,148.51,148.48,20.0]
["bitfinex","SOLUSD",1726808317609,0.12549,148.51,148.48,6.744]
["bitfinex","SOLUSD",1726808323701,0.12549,148.51,148.45,6.744]
["bitfinex","SOLUSD",1726808323909,0.12549,148.51,148.47,26.744]
["bitfinex","SOLUSD",1726808325318,0.12549,148.51,148.47,20.0]
["bitfinex","SOLUSD",1726808325514,0.12549,148.51,148.47,26.746]
["bitfinex","SOLUSD",1726808327117,7.23255418,148.52,148.48,8.09255519]
["bitfinex","SOLUSD",1726808327420,7.23255418,148.52,148.48,8.18057484]
["bitfinex","SOLUSD",1726808328007,7.23255418,148.52,148.47,20.0]
["bitfinex","SOLUSD",1726808328209,7.23255418,148.52,148.49,6.746]
["bitfinex","SOLUSD",1726808328815,7.23255418,148.52,148.48,30.0]
["bitfinex","SOLUSD",1726808329205,7.23255418,148.52,148.48,36.746]
["bitfinex","SOLUSD",1726808330437,7.23255418,148.52,148.49,1.34633361]
["bitfinex","SOLUSD",1726808331425,7.23255418,148.52,148.49,28.09233361]
["bitfinex","SOLUSD",1726808331633,7.23255418,148.52,148.49,48.59761049]
["bitfinex","SOLUSD",1726808331824,7.23255418,148.52,148.51,20.0]
["bitfinex","SOLUSD",1726808332130,7.23255418,148.52,148.51,21.34615181]
["bitfinex","SOLUSD",1726808332629,7.23255418,148.52,148.51,28.09215181]
["bitfinex","SOLUSD",1726808333127,7.23255418,148.52,148.51,58.09215181]
["bitfinex","SOLUSD",1726808334331,7.23255418,148.52,148.51,56.746]
["bitfinex","SOLUSD",1726808336206,7.23255418,148.52,148.51,30.0]
["bitfinex","SOLUSD",1726808336403,7.23255418,148.52,148.46,8.18057484]
["bitfinex","SOLUSD",1726808336604,7.23255418,148.52,148.47,30.0]
["bitfinex","SOLUSD",1726808337219,7.23255418,148.52,148.48,6.746]
["bitfinex","SOLUSD",1726808337933,7.23255418,148.52,148.47,30.0]
["bitfinex","SOLUSD",1726808339721,7.23255418,148.52,148.46,6.746]
["bitfinex","SOLUSD",1726808340141,0.12549,148.51,148.46,6.746]
["bitfinex","SOLUSD",1726808340322,7.23255418,148.52,148.46,6.746]
["bitfinex","SOLUSD",1726808340524,7.23255418,148.52,148.43,238.84784619]
["bitfinex","SOLUSD",1726808340525,7.23255418,148.52,148.48,6.746]
["bitfinex","SOLUSD",1726808340725,7.23255418,148.52,148.49,1.34649626]
["bitfinex","SOLUSD",1726808341336,7.23255418,148.52,148.48,6.746]
["bitfinex","SOLUSD",1726808344645,0.12549,148.51,148.44,26.746]
["bitfinex","SOLUSD",1726808345719,24.153354,148.51,148.44,26.746]
["bitfinex","SOLUSD",1726808346534,24.153354,148.51,148.44,6.746]
["bitfinex","SOLUSD",1726808347437,24.153354,148.51,148.44,14.92657484]
["bitfinex","SOLUSD",1726808347637,24.153354,148.51,148.45,9.52735438]
["bitfinex","SOLUSD",1726808348143,24.153354,148.51,148.45,8.18057484]
["bitfinex","SOLUSD",1726808348454,0.12549,148.51,148.46,6.746]
["bitfinex","SOLUSD",1726808348742,0.12549,148.51,148.46,14.92657484]
["bitfinex","SOLUSD",1726808348954,7.23255418,148.52,148.47,1.34654924]
["bitfinex","SOLUSD",1726808349130,7.23255418,148.52,148.46,8.18057484]
["bitfinex","SOLUSD",1726808349335,7.23255418,148.52,148.47,6.746]
["bitfinex","SOLUSD",1726808351439,7.23255418,148.52,148.48,6.746]
["bitfinex","SOLUSD",1726808352453,0.12549,148.51,148.44,26.746]
["bitfinex","SOLUSD",1726808352753,0.12549,148.51,148.46,6.746]
["bitfinex","SOLUSD",1726808353431,0.37647,148.51,148.42,8.18057484]
["bitfinex","SOLUSD",1726808353645,7.23255418,148.52,148.39,33.14732789]
["bitfinex","SOLUSD",1726808353646,24.153354,148.49,148.4,7.91866286]
["bitfinex","SOLUSD",1726808353946,24.153354,148.49,148.41,36.746]
["bitfinex","SOLUSD",1726808354756,24.153354,148.49,148.42,9.52751159]
["bitfinex","SOLUSD",1726808355133,0.37647,148.49,148.43,8.0928882]
["bitfinex","SOLUSD",1726808355451,0.37647,148.49,148.43,6.746]
["bitfinex","SOLUSD",1726808355834,0.238339,148.54,148.49,20.0]
["bitfinex","SOLUSD",1726808356057,0.238339,148.54,148.49,50.0]
["bitfinex","SOLUSD",1726808356238,0.238339,148.54,148.5,6.746]
["bitfinex","SOLUSD",1726808358443,0.238339,148.54,148.45,198.55234232]
["bitfinex","SOLUSD",1726808358644,0.12549,148.53,148.46,29.31229706]
["bitfinex","SOLUSD",1726808359249,0.37647,148.53,148.48,6.746]
["bitfinex","SOLUSD",1726808359438,0.238339,148.54,148.49,9.31229706]
["bitfinex","SOLUSD",1726808360335,0.238339,148.54,148.5,6.746]
["bitfinex","SOLUSD",1726808361551,12.1087,148.49,148.4,24.015223]
["bitfinex","SOLUSD",1726808361728,0.238339,148.54,148.37,1.17310799]
["bitfinex","SOLUSD",1726808361729,0.37647,148.43,148.37,1.17310799]
["bitfinex","SOLUSD",1726808362054,24.153354,148.43,148.28,32.2658]
["bitfinex","SOLUSD",1726808362230,0.12549,148.43,148.32,19.07070204]
["bitfinex","SOLUSD",1726808362562,12.1087,148.44,148.36,19.07070204]
["bitfinex","SOLUSD",1726808362734,0.0658799,148.58,148.36,19.07070204]
["bitfinex","SOLUSD",1726808362735,23.902374,148.5,148.36,19.07070204]
["bitfinex","SOLUSD",1726808362931,0.12549,148.48,148.35,19.07070204]
["bitfinex","SOLUSD",1726808363146,12.014,148.47,148.34,15.22782599]
["bitfinex","SOLUSD",1726808363345,24.153354,148.46,148.35,1.34723058]
["bitfinex","SOLUSD",1726808363644,24.153354,148.46,148.35,6.746]
["bitfinex","SOLUSD",1726808364043,24.153354,148.46,148.34,15.22782599]
["bitfinex","SOLUSD",1726808364232,24.153354,148.46,148.35,20.0]
["bitfinex","SOLUSD",1726808364732,24.153354,148.46,148.35,26.746]
["bitfinex","SOLUSD",1726808365651,12.014,148.47,148.36,0.25098]
["bitfinex","SOLUSD",1726808365943,12.014,148.47,148.37,26.746]
["bitfinex","SOLUSD",1726808366141,12.014,148.47,148.38,1.34698538]
["bitfinex","SOLUSD",1726808368453,12.014,148.47,148.37,6.746]
["bitfinex","SOLUSD",1726808369952,12.014,148.47,148.37,30.522884]
["bitfinex","SOLUSD",1726808370358,24.153354,148.46,148.36,23.776884]
["bitfinex","SOLUSD",1726808370533,24.153354,148.46,148.37,20.0]
["bitfinex","SOLUSD",1726808374246,24.153354,148.46,148.36,20.0]
["bitfinex","SOLUSD",1726808374757,24.153354,148.46,148.35,26.746]
["bitfinex","SOLUSD",1726808375854,24.153354,148.46,148.34,20.2943471]
["bitfinex","SOLUSD",1726808376157,24.153354,148.46,148.34,0.2943471]
["bitfinex","SOLUSD",1726808377356,24.153354,148.46,148.35,6.746]
["bitfinex","SOLUSD",1726808377555,24.153354,148.46,148.36,20.0]
["bitfinex","SOLUSD",1726808384261,24.153354,148.46,148.35,7.0210271]
["bitfinex","SOLUSD",1726808384565,24.153354,148.46,148.35,20.2750271]
["bitfinex","SOLUSD",1726808386548,24.153354,148.46,148.35,27.0210271]
["bitfinex","SOLUSD",1726808387665,24.153354,148.46,148.35,0.2750271]
["bitfinex","SOLUSD",1726808388541,32.4025,148.45,148.35,0.2750271]
["bitfinex","SOLUSD",1726808388747,24.153354,148.43,148.35,0.2750271]
["bitfinex","SOLUSD",1726808392771,12.6179,148.42,148.35,0.2750271]
["bitfinex","SOLUSD",1726808392943,24.153354,148.41,148.35,0.2750271]
["bitfinex","SOLUSD",1726808394146,12.6179,148.4,148.35,0.2750271]
["bitfinex","SOLUSD",1726808394350,24.153354,148.39,148.35,0.2750271]
["bitfinex","SOLUSD",1726808398367,12.6179,148.4,148.35,0.2750271]
["bitfinex","SOLUSD",1726808399771,0.12549,148.39,148.35,0.2750271]
["bitfinex","SOLUSD",1726808399951,24.153354,148.39,148.35,0.2750271]
["bitfinex","SOLUSD",1726808402871,12.6179,148.4,148.35,0.2750271]
["bitfinex","SOLUSD",1726808404859,12.6179,148.4,148.36,1.34767524]
["bitfinex","SOLUSD",1726808405064,12.6179,148.4,148.35,0.2750271]
["bitfinex","SOLUSD",1726808411783,13.2455,148.44,148.35,0.2750271]
["bitfinex","SOLUSD",1726808412963,0.37647,148.43,148.35,0.2750271]
["bitfinex","SOLUSD",1726808414564,12.87167078,148.45,148.35,0.2750271]
["bitfinex","SOLUSD",1726808414764,12.87167078,148.45,148.36,1.34755223]
["bitfinex","SOLUSD",1726808414973,21.4035534,148.56,148.36,1.34755223]
["bitfinex","SOLUSD",1726808415285,20.23,148.56,148.38,20.12549]
["bitfinex","SOLUSD",1726808415491,20.23,148.56,148.4,31.4093]
["bitfinex","SOLUSD",1726808415991,2.05737989,148.58,148.41,20.0]
["bitfinex","SOLUSD",1726808415992,20.5713426,148.58,148.41,20.0]
["bitfinex","SOLUSD",1726808416792,20.5713426,148.58,148.42,6.746]
["bitfinex","SOLUSD",1726808417164,0.37647,148.53,148.42,6.746]
["bitfinex","SOLUSD",1726808417591,13.52387,148.53,148.42,6.746]
["bitfinex","SOLUSD",1726808418494,13.52387,148.53,148.41,20.0]
["bitfinex","SOLUSD",1726808418787,13.52387,148.53,148.4,31.4093]
["bitfinex","SOLUSD",1726808418788,0.12549,148.51,148.4,31.4093]
["bitfinex","SOLUSD",1726808418993,0.37647,148.51,148.4,31.4093]
["bitfinex","SOLUSD",1726808423975,0.25098,148.51,148.4,31.4093]
["bitfinex","SOLUSD",1726808425466,0.12549,148.49,148.4,31.4093]
["bitfinex","SOLUSD",1726808425871,0.25098,148.49,148.4,31.4093]
["bitfinex","SOLUSD",1726808432093,0.12549,148.48,148.4,31.4093]
["bitfinex","SOLUSD",1726808432396,0.25098,148.47,148.4,31.4093]
["bitfinex","SOLUSD",1726808432984,0.25098,148.47,148.41,1.34711489]
["bitfinex","SOLUSD",1726808433691,0.25098,148.47,148.4,31.4093]
["bitfinex","SOLUSD",1726808434304,0.12549,148.47,148.41,1.34710975]
["bitfinex","SOLUSD",1726808440199,13.1474,148.53,148.41,20.0]
["bitfinex","SOLUSD",1726808440402,33.3774,148.53,148.41,6.746]
["bitfinex","SOLUSD",1726808440579,13.1474,148.53,148.4,31.4093]
["bitfinex","SOLUSD",1726808441477,0.37647,148.52,148.4,31.4093]
["bitfinex","SOLUSD",1726808442181,0.37647,148.52,148.41,1.34688562]
["bitfinex","SOLUSD",1726808442392,0.317633,148.54,148.43,50.6917]
["bitfinex","SOLUSD",1726808442703,0.317633,148.54,148.46,20.0]
["bitfinex","SOLUSD",1726808442911,0.317633,148.54,148.47,20.43221051]
["bitfinex","SOLUSD",1726808443110,0.317633,148.54,148.47,19.08600564]
["bitfinex","SOLUSD",1726808443296,0.317633,148.54,148.46,20.0]
["bitfinex","SOLUSD",1726808443613,0.317633,148.54,148.47,6.746]
["bitfinex","SOLUSD",1726808444394,0.317633,148.54,148.46,6.746]
["bitfinex","SOLUSD",1726808444607,0.317633,148.54,148.45,31.7809]
["bitfinex","SOLUSD",1726808444915,6.7331,148.52,148.45,31.7809]
["bitfinex","SOLUSD",1726808445109,0.37647,148.51,148.45,31.7809]
["bitfinex","SOLUSD",1726808449121,0.317633,148.54,148.45,31.7809]
["bitfinex","SOLUSD",1726808450327,0.12549,148.53,148.45,31.7809]
["bitfinex","SOLUSD",1726808450895,0.12549,148.52,148.45,31.7809]
["bitfinex","SOLUSD",1726808452016,0.12549,148.51,148.45,31.7809]
["bitfinex","SOLUSD",1726808452614,0.25098,148.5,148.45,31.7809]
["bitfinex","SOLUSD",1726808452924,0.12549,148.49,148.45,31.7809]
["bitfinex","SOLUSD",1726808456238,0.12549,148.49,148.39,5.29692158]
["bitfinex","SOLUSD",1726808456239,0.12549,148.49,148.41,31.9161]
["bitfinex","SOLUSD",1726808458103,0.37647,148.47,148.41,31.9161]
["bitfinex","SOLUSD",1726808460300,0.2219167,148.51,148.41,31.9161]
["bitfinex","SOLUSD",1726808461603,0.37647,148.5,148.41,31.9161]
["bitfinex","SOLUSD",1726808462904,0.37647,148.47,148.41,31.9161]
["bitfinex","SOLUSD",1726808463403,6.7363,148.45,148.37,30.6054]
["bitfinex","SOLUSD",1726808463613,0.37647,148.44,148.37,30.6054]
["bitfinex","SOLUSD",1726808466815,6.7377,148.42,148.37,30.6054]
["bitfinex","SOLUSD",1726808467005,0.12549,148.4,148.36,0.2784145]
["bitfinex","SOLUSD",1726808467821,6.7367,148.45,148.36,0.2784145]
["bitfinex","SOLUSD",1726808468018,0.37647,148.44,148.36,0.2784145]
["bitfinex","SOLUSD",1726808468220,12.9494,148.47,148.36,0.2784145]
["bitfinex","SOLUSD",1726808468221,19.6848,148.47,148.36,0.2784145]
["bitfinex","SOLUSD",1726808468655,12.9494,148.47,148.36,27.0244145]
["bitfinex","SOLUSD",1726808468931,19.6847,148.47,148.36,7.0244145]
["bitfinex","SOLUSD",1726808469434,0.37647,148.46,148.36,7.0244145]
["bitfinex","SOLUSD",1726808469605,0.37647,148.46,148.36,0.2784145]
["bitfinex","SOLUSD",1726808469924,0.37647,148.46,148.36,27.0244145]
["bitfinex","SOLUSD",1726808470305,0.37647,148.46,148.36,7.0244145]
["bitfinex","SOLUSD",1726808470820,0.37647,148.46,148.36,0.2784145]
["bitfinex","SOLUSD",1726808471199,0.37647,148.46,148.36,20.2784145]
["bitfinex","SOLUSD",1726808471398,7.11227,148.46,148.36,27.0244145]
["bitfinex","SOLUSD",1726808471833,7.11227,148.46,148.36,7.0244145]
["bitfinex","SOLUSD",1726808472331,0.37647,148.44,148.36,27.0244145]
["bitfinex","SOLUSD",1726808472535,0.37647,148.44,148.36,7.0244145]
["bitfinex","SOLUSD",1726808473530,0.37647,148.44,148.36,27.0244145]
["bitfinex","SOLUSD",1726808473739,0.37647,148.44,148.36,7.0244145]
["bitfinex","SOLUSD",1726808474133,0.37647,148.44,148.36,0.2784145]
["bitfinex","SOLUSD",1726808474912,0.37647,148.42,148.36,0.2784145]
["bitfinex","SOLUSD",1726808476114,0.37647,148.4,148.36,0.2784145]
["bitfinex","SOLUSD",1726808477920,13.24667,148.4,148.36,0.2784145]
["bitfinex","SOLUSD",1726808478342,6.7368,148.44,148.36,0.2784145]
["bitfinex","SOLUSD",1726808478343,0.25098,148.43,148.36,0.2784145]
["bitfinex","SOLUSD",1726808478540,0.12549,148.42,148.36,0.2784145]
["bitfinex","SOLUSD",1726808482014,14.6868,148.46,148.37,31.63023319]
["bitfinex","SOLUSD",1726808482217,14.6868,148.46,148.37,30.2826]
["bitfinex","SOLUSD",1726808483041,14.6868,148.46,148.37,37.0286]
["bitfinex","SOLUSD",1726808483537,24.153354,148.45,148.37,37.0286]
["bitfinex","SOLUSD",1726808484738,24.153354,148.45,148.37,30.2826]
["bitfinex","SOLUSD",1726808485038,24.153354,148.43,148.37,30.2826]
["bitfinex","SOLUSD",1726808485420,30.889654,148.45,148.37,30.2826]
["bitfinex","SOLUSD",1726808485620,24.153354,148.45,148.37,30.2826]
["bitfinex","SOLUSD",1726808487530,24.027864,148.41,148.37,30.2826]
["bitfinex","SOLUSD",1726808487742,0.12549,148.4,148.37,30.2826]
["bitfinex","SOLUSD",1726808488627,0.12549,148.4,148.36,0.2784145]
["bitfinex","SOLUSD",1726808493242,24.027864,148.41,148.36,0.2784145]
["bitfinex","SOLUSD",1726808493439,6.7362,148.45,148.36,0.2784145]
["bitfinex","SOLUSD",1726808494128,12.3297,148.48,148.37,20.45068409]
["bitfinex","SOLUSD",1726808494618,14.6868,148.5,148.4,31.0161]
["bitfinex","SOLUSD",1726808494822,21.4208,148.5,148.4,31.0161]
["bitfinex","SOLUSD",1726808495047,6.7347,148.49,148.4,31.0161]
["bitfinex","SOLUSD",1726808495242,6.7347,148.49,148.4,37.7621]
["bitfinex","SOLUSD",1726808495746,14.6868,148.5,148.4,37.7621]
["bitfinex","SOLUSD",1726808495926,6.9558167,148.51,148.4,37.7621]
["bitfinex","SOLUSD",1726808496852,6.7342,148.5,148.4,37.7621]
["bitfinex","SOLUSD",1726808497026,0.12549,148.5,148.4,37.7621]
["bitfinex","SOLUSD",1726808497938,0.12549,148.49,148.4,37.7621]
["bitfinex","SOLUSD",1726808498433,0.2219167,148.51,148.43,19.10307436]
["bitfinex","SOLUSD",1726808498626,0.2219167,148.51,148.47,19.10307436]
["bitfinex","SOLUSD",1726808498829,0.2219167,148.51,148.48,1.34649002]
["bitfinex","SOLUSD",1726808499149,0.2219167,148.51,148.47,19.10307436]
["bitfinex","SOLUSD",1726808499532,0.2219167,148.51,148.48,8.09240868]
["bitfinex","SOLUSD",1726808499835,0.2219167,148.51,148.48,6.746]
["bitfinex","SOLUSD",1726808501864,0.2219167,148.51,148.45,45.595286]
["bitfinex","SOLUSD",1726808502049,0.2219167,148.51,148.47,25.84907436]
["bitfinex","SOLUSD",1726808502344,0.2219167,148.51,148.48,1.34641732]
["bitfinex","SOLUSD",1726808502536,0.2219167,148.51,148.49,1.34640395]
["bitfinex","SOLUSD",1726808502938,0.2219167,148.51,148.47,25.84907436]
["bitfinex","SOLUSD",1726808504252,0.2219167,148.51,148.46,20.0]
["bitfinex","SOLUSD",1726808505953,0.2219167,148.51,148.48,6.746]
["bitfinex","SOLUSD",1726808507453,0.2219167,148.51,148.46,26.746]
["bitfinex","SOLUSD",1726808508031,0.2219167,148.51,148.45,30.2377]
["bitfinex","SOLUSD",1726808508254,0.12549,148.5,148.45,30.2377]
["bitfinex","SOLUSD",1726808509442,0.12549,148.5,148.46,20.0]
["bitfinex","SOLUSD",1726808510358,0.37647,148.5,148.46,20.0]
["bitfinex","SOLUSD",1726808510658,24.153354,148.5,148.45,30.2377]
["bitfinex","SOLUSD",1726808513542,0.37647,148.5,148.45,30.2377]
["bitfinex","SOLUSD",1726808513753,0.12549,148.5,148.46,1.34691568]
["bitfinex","SOLUSD",1726808514136,0.12549,148.5,148.45,30.2377]
["bitfinex","SOLUSD",1726808520657,0.12549,148.5,148.42,6.746]
["bitfinex","SOLUSD",1726808520658,0.37647,148.47,148.42,6.746]
["bitfinex","SOLUSD",1726808520968,23.902374,148.45,148.42,6.746]
["bitfinex","SOLUSD",1726808521146,0.25098,148.44,148.42,6.746]
["bitfinex","SOLUSD",1726808521347,0.12549,148.43,148.42,6.746]
["bitfinex","SOLUSD",1726808521554,30.890454,148.43,148.42,6.746]
["bitfinex","SOLUSD",1726808523445,24.153354,148.43,148.37,6.746]
["bitfinex","SOLUSD",1726808523653,24.153354,148.43,148.42,6.746]
["bitfinex","SOLUSD",1726808525571,0.37647,148.43,148.37,6.746]
["bitfinex","SOLUSD",1726808526665,0.12549,148.41,148.38,6.746]
["bitfinex","SOLUSD",1726808527550,0.12549,148.41,148.36,0.2784145]
["bitfinex","SOLUSD",1726808528255,6.86359,148.41,148.36,0.2784145]
["bitfinex","SOLUSD",1726808528456,0.25098,148.39,148.36,0.2784145]
["bitfinex","SOLUSD",1726808528857,23.902374,148.4,148.36,0.2784145]
["bitfinex","SOLUSD",1726808529951,0.25098,148.42,148.36,0.2784145]
["bitfinex","SOLUSD",1726808530153,0.25098,148.43,148.37,1.3475978]
["bitfinex","SOLUSD",1726808530358,0.25098,148.43,148.36,0.2784145]
["bitfinex","SOLUSD",1726808530756,13.1854,148.46,148.39,20.0]
["bitfinex","SOLUSD",1726808530965,13.1854,148.46,148.37,21.3475843]
["bitfinex","SOLUSD",1726808530966,13.1854,148.46,148.37,6.746]
["bitfinex","SOLUSD",1726808531169,6.7367,148.45,148.39,6.746]
["bitfinex","SOLUSD",1726808531968,0.37647,148.43,148.39,6.746]
["bitfinex","SOLUSD",1726808532546,19.9212,148.46,148.39,6.746]
["bitfinex","SOLUSD",1726808532775,13.1854,148.46,148.39,6.746]
["bitfinex","SOLUSD",1726808534254,24.153354,148.45,148.39,6.746]
["bitfinex","SOLUSD",1726808535272,0.12549,148.45,148.39,39.1042]
["bitfinex","SOLUSD",1726808535572,6.7346,148.49,148.41,6.746]
["bitfinex","SOLUSD",1726808535778,18.9514,148.5,148.41,6.746]
["bitfinex","SOLUSD",1726808535978,6.7345,148.49,148.41,6.746]
["bitfinex","SOLUSD",1726808536270,18.9514,148.5,148.41,6.746]
["bitfinex","SOLUSD",1726808537070,12.2174,148.5,148.42,6.746]
["bitfinex","SOLUSD",1726808537271,6.7357,148.47,148.42,6.746]
["bitfinex","SOLUSD",1726808537464,6.7363,148.45,148.42,6.746]
["bitfinex","SOLUSD",1726808537967,0.12549,148.44,148.42,6.746]
["bitfinex","SOLUSD",1726808538169,0.25098,148.43,148.42,6.746]
["bitfinex","SOLUSD",1726808538356,0.37647,148.43,148.42,6.746]
["bitfinex","SOLUSD",1726808539168,29.0535,148.5,148.39,6.746]
["bitfinex","SOLUSD",1726808539169,0.25098,148.46,148.39,6.746]
["bitfinex","SOLUSD",1726808539379,0.25098,148.44,148.39,6.746]
["bitfinex","SOLUSD",1726808541572,0.12549,148.43,148.39,6.746]
["bitfinex","SOLUSD",1726808542375,0.12549,148.42,148.39,6.746]
["bitfinex","SOLUSD",1726808543180,0.12549,148.42,148.37,6.746]
["bitfinex","SOLUSD",1726808543699,0.25098,148.41,148.37,6.746]
["bitfinex","SOLUSD",1726808544056,0.12549,148.39,148.37,6.746]
["bitfinex","SOLUSD",1726808545182,0.12549,148.41,148.37,6.746]
["bitfinex","SOLUSD",1726808545482,0.12549,148.4,148.37,6.746]
["bitfinex","SOLUSD",1726808546680,0.37647,148.4,148.36,31.4232145]
["bitfinex","SOLUSD",1726808548255,16.8383,148.48,148.36,31.4232145]
["bitfinex","SOLUSD",1726808548452,6.738,148.42,148.36,31.4232145]
["bitfinex","SOLUSD",1726808548658,6.7381,148.41,148.36,31.4232145]
["bitfinex","SOLUSD",1726808548959,6.7377,148.42,148.36,31.4232145]
["bitfinex","SOLUSD",1726808549355,6.7389,148.4,148.36,0.2784145]
["bitfinex","SOLUSD",1726808549573,24.153354,148.39,148.36,0.2784145]
["bitfinex","SOLUSD",1726808550092,30.892354,148.39,148.36,0.2784145]
["bitfinex","SOLUSD",1726808551264,6.86539,148.37,148.36,0.2784145]
["bitfinex","SOLUSD",1726808551466,30.893254,148.37,148.36,0.2784145]
["bitfinex","SOLUSD",1726808557379,50.893254,148.37,148.36,0.2784145]
["bitfinex","SOLUSD",1726808558269,30.893254,148.37,148.36,0.2784145]
["bitfinex","SOLUSD",1726808558997,6.86539,148.37,148.36,0.2784145]
["bitfinex","SOLUSD",1726808560167,6.99088,148.37,148.36,0.2784145]
["bitfinex","SOLUSD",1726808560369,30.893254,148.37,148.36,0.2784145]
["bitfinex","SOLUSD",1726808561693,6.7394,148.39,148.36,0.2784145]
["bitfinex","SOLUSD",1726808562778,6.7386,148.4,148.36,0.2784145]
["bitfinex","SOLUSD",1726808563090,6.7384,148.41,148.36,0.2784145]
["bitfinex","SOLUSD",1726808563297,12.7947,148.43,148.36,0.2784145]
["bitfinex","SOLUSD",1726808563499,16.8405,148.46,148.36,31.9482145]
["bitfinex","SOLUSD",1726808563790,6.738,148.42,148.36,31.9482145]
["bitfinex","SOLUSD",1726808563991,6.7359,148.46,148.39,19.10307436]
["bitfinex","SOLUSD",1726808564293,6.7353,148.47,148.4,1.34745135]
["bitfinex","SOLUSD",1726808564799,6.7353,148.47,148.41,19.10307436]
["bitfinex","SOLUSD",1726808565095,17.0566167,148.51,148.42,1.34744731]
["bitfinex","SOLUSD",1726808565096,6.7349,148.48,148.42,1.34744731]
["bitfinex","SOLUSD",1726808565392,6.7349,148.48,148.43,1.34727033]
["bitfinex","SOLUSD",1726808565978,6.7349,148.48,148.42,1.34728801]
["bitfinex","SOLUSD",1726808566881,24.153354,148.47,148.42,1.34728801]
["bitfinex","SOLUSD",1726808567099,24.153354,148.47,148.43,30.5158]
["bitfinex","SOLUSD",1726808568472,30.888754,148.47,148.43,30.5158]
["bitfinex","SOLUSD",1726808569194,24.153354,148.47,148.43,30.5158]
["bitfinex","SOLUSD",1726808570771,6.9555167,148.51,148.44,1.34725562]
["bitfinex","SOLUSD",1726808570972,0.2219167,148.51,148.44,12.0148]
["bitfinex","SOLUSD",1726808571379,6.7341,148.5,148.44,12.0148]
["bitfinex","SOLUSD",1726808571588,6.9555167,148.51,148.44,12.0148]
["bitfinex","SOLUSD",1726808572276,0.2219167,148.51,148.47,19.10307436]
["bitfinex","SOLUSD",1726808572496,0.2219167,148.51,148.48,31.356]
["bitfinex","SOLUSD",1726808572706,0.2219167,148.51,148.49,19.10307436]
["bitfinex","SOLUSD",1726808574298,0.2219167,148.51,148.49,20.44974245]
["bitfinex","SOLUSD",1726808574603,0.2219167,148.51,148.5,12.4089]
["bitfinex","SOLUSD",1726808584882,0.2219167,148.51,148.48,31.356]
["bitfinex","SOLUSD",1726808585308,0.2219167,148.51,148.49,39.10307436]
["bitfinex","SOLUSD",1726808587800,0.2219167,148.51,148.5,8.09240532]
["bitfinex","SOLUSD",1726808588389,0.2219167,148.51,148.5,28.09240532]
["bitfinex","SOLUSD",1726808588585,0.2219167,148.51,148.5,26.746]
["bitfinex","SOLUSD",1726808590092,0.2219167,148.51,148.5,28.09231461]
["bitfinex","SOLUSD",1726808592116,0.2219167,148.51,148.5,40.28872056]
["bitfinex","SOLUSD",1726808592715,0.2219167,148.51,148.5,33.54272056]
["bitfinex","SOLUSD",1726808593205,0.2219167,148.51,148.5,40.28872056]
["bitfinex","SOLUSD",1726808593417,0.0957163,148.54,148.51,33.1331]
["bitfinex","SOLUSD",1726808593587,0.2501656,148.56,148.53,32.19640595]
["bitfinex","SOLUSD",1726808593900,0.2501656,148.56,148.55,12.19640595]
["bitfinex","SOLUSD",1726808594225,0.2501656,148.56,148.55,20.28824865]
["bitfinex","SOLUSD",1726808594511,0.0658799,148.58,148.56,20.0]
["bitfinex","SOLUSD",1726808594684,0.0658799,148.58,148.57,13.54201598]
["bitfinex","SOLUSD",1726808594890,0.3458819,148.64,148.58,33.1331]
["bitfinex","SOLUSD",1726808595104,0.3458819,148.64,148.63,12.19640595]
["bitfinex","SOLUSD",1726808596006,0.3458819,148.64,148.62,25.7724827]
["bitfinex","SOLUSD",1726808596416,0.3458819,148.64,148.58,33.1331]
["bitfinex","SOLUSD",1726808596603,0.3458819,148.64,148.6,19.0264827]
["bitfinex","SOLUSD",1726808596808,0.3458819,148.64,148.61,20.0]
["bitfinex","SOLUSD",1726808597000,0.3458819,148.64,148.62,19.0264827]
["bitfinex","SOLUSD",1726808599203,0.3458819,148.64,148.63,28.09116735]
["bitfinex","SOLUSD",1726808599397,0.3458819,148.64,148.63,8.09116735]
["bitfinex","SOLUSD",1726808599903,0.3458819,148.64,148.58,13.1331]
["bitfinex","SOLUSD",1726808599904,0.3458819,148.64,148.6,19.0264827]
["bitfinex","SOLUSD",1726808600116,0.3458819,148.64,148.61,21.34529128]
["bitfinex","SOLUSD",1726808600441,0.3458819,148.64,148.61,28.09129128]
["bitfinex","SOLUSD",1726808600910,0.3458819,148.64,148.61,26.746]
["bitfinex","SOLUSD",1726808601898,0.3458819,148.64,148.61,6.746]
["bitfinex","SOLUSD",1726808602723,0.3458819,148.64,148.62,19.0264827]
["bitfinex","SOLUSD",1726808603505,0.3458819,148.64,148.63,6.746]
["bitfinex","SOLUSD",1726808603705,0.3458819,148.64,148.63,41.16739918]
["bitfinex","SOLUSD",1726808603922,0.0658799,148.67,148.63,34.42139918]
["bitfinex","SOLUSD",1726808604132,0.0658799,148.67,148.66,32.0772827]
["bitfinex","SOLUSD",1726808604425,0.0663638,148.7,148.68,25.7724827]
["bitfinex","SOLUSD",1726808604731,0.0663638,148.7,148.69,1.34463176]
["bitfinex","SOLUSD",1726808605231,0.0663638,148.7,148.66,32.0772827]
["bitfinex","SOLUSD",1726808605402,0.0663638,148.7,148.66,38.8232827]
["bitfinex","SOLUSD",1726808605906,0.0663638,148.7,148.68,19.0264827]
["bitfinex","SOLUSD",1726808606105,0.0663638,148.7,148.69,32.924]
["bitfinex","SOLUSD",1726808606431,0.0663638,148.7,148.69,39.67]
["bitfinex","SOLUSD",1726808607913,0.0663638,148.7,148.69,63.697864]
["bitfinex","SOLUSD",1726808608112,0.3787473,148.71,148.7,30.773864]
["bitfinex","SOLUSD",1726808608632,0.3787473,148.71,148.7,49.8003467]
["bitfinex","SOLUSD",1726808610314,0.3427749,148.76,148.72,6.746]
["bitfinex","SOLUSD",1726808610528,0.3427749,148.76,148.75,19.0264827]
["bitfinex","SOLUSD",1726808611034,0.3427749,148.76,148.75,20.3703783]
["bitfinex","SOLUSD",1726808611272,0.3427749,148.76,148.75,19.0264827]
["bitfinex","SOLUSD",1726808611420,0.3726113,148.8,148.75,43.0543467]
["bitfinex","SOLUSD",1726808611731,0.3726113,148.8,148.78,19.0264827]
["bitfinex","SOLUSD",1726808613237,0.3726113,148.8,148.74,50.4907827]
["bitfinex","SOLUSD",1726808613933,24.153354,148.79,148.7,30.7439]
["bitfinex","SOLUSD",1726808614819,6.7218,148.77,148.7,30.7439]
["bitfinex","SOLUSD",1726808616329,24.153354,148.79,148.7,30.7439]
["bitfinex","SOLUSD",1726808616546,6.7227,148.75,148.7,30.7439]
["bitfinex","SOLUSD",1726808616728,20.0,148.78,148.66,19.0264827]
["bitfinex","SOLUSD",1726808616936,24.153354,148.77,148.66,19.0264827]
["bitfinex","SOLUSD",1726808617336,6.7231,148.74,148.66,19.0264827]
["bitfinex","SOLUSD",1726808617846,6.7227,148.75,148.68,19.0264827]
["bitfinex","SOLUSD",1726808620344,6.7231,148.74,148.68,19.0264827]
["bitfinex","SOLUSD",1726808620551,6.7231,148.74,148.68,25.7724827]
["bitfinex","SOLUSD",1726808621345,0.37647,148.77,148.65,31.4019]
["bitfinex","SOLUSD",1726808621346,6.7236,148.73,148.67,6.746]
["bitfinex","SOLUSD",1726808621647,6.7236,148.73,148.65,31.4019]
["bitfinex","SOLUSD",1726808621648,27.9541,148.75,148.65,31.4019]
["bitfinex","SOLUSD",1726808621849,24.153354,148.74,148.65,31.4019]
["bitfinex","SOLUSD",1726808622056,6.7243,148.72,148.65,31.4019]
["bitfinex","SOLUSD",1726808622229,6.7243,148.72,148.66,19.0264827]
["bitfinex","SOLUSD",1726808622429,0.12549,148.74,148.66,25.7724827]
["bitfinex","SOLUSD",1726808622631,27.9541,148.75,148.66,25.7724827]
["bitfinex","SOLUSD",1726808622828,6.7236,148.73,148.66,25.7724827]
["bitfinex","SOLUSD",1726808623960,6.724,148.72,148.66,25.7724827]
["bitfinex","SOLUSD",1726808625365,6.7236,148.73,148.66,25.7724827]
["bitfinex","SOLUSD",1726808625931,34.6772,148.75,148.67,8.08277687]
["bitfinex","SOLUSD",1726808626256,19.6118,148.75,148.68,27.1091093]
["bitfinex","SOLUSD",1726808626448,6.7227,148.75,148.68,25.7644827]
["bitfinex","SOLUSD",1726808626945,6.7231,148.74,148.68,25.7644827]
["bitfinex","SOLUSD",1726808627154,6.7231,148.74,148.68,6.738]
["bitfinex","SOLUSD",1726808628038,6.7236,148.73,148.67,6.738]
["bitfinex","SOLUSD",1726808628238,6.7236,148.73,148.68,6.738]
["bitfinex","SOLUSD",1726808628855,6.7232,148.74,148.68,6.738]
["bitfinex","SOLUSD",1726808629352,6.7232,148.74,148.67,6.738]
["bitfinex","SOLUSD",1726808633265,6.7226,148.76,148.69,6.738]
["bitfinex","SOLUSD",1726808633557,6.7226,148.76,148.7,1.34455188]
["bitfinex","SOLUSD",1726808633959,6.7226,148.76,148.69,6.738]
["bitfinex","SOLUSD",1726808633960,0.12549,148.76,148.71,1.34455232]
["bitfinex","SOLUSD",1726808634134,6.84769,148.76,148.71,1.34455232]
["bitfinex","SOLUSD",1726808634751,6.84769,148.76,148.69,6.738]
["bitfinex","SOLUSD",1726808635662,24.027864,148.78,148.68,25.7644827]
["bitfinex","SOLUSD",1726808635663,6.7232,148.74,148.68,25.7644827]
["bitfinex","SOLUSD",1726808636463,6.7228,148.75,148.68,25.7644827]
["bitfinex","SOLUSD",1726808637555,0.12549,148.77,148.68,25.7644827]
["bitfinex","SOLUSD",1726808637759,0.12549,148.77,148.68,6.738]
["bitfinex","SOLUSD",1726808638134,6.7232,148.74,148.68,6.738]
["bitfinex","SOLUSD",1726808638941,6.7232,148.74,148.67,6.738]
["bitfinex","SOLUSD",1726808639160,6.7227,148.75,148.67,6.738]
["bitfinex","SOLUSD",1726808639340,0.12549,148.77,148.69,6.738]
["bitfinex","SOLUSD",1726808639541,0.12549,148.77,148.7,1.34455635]
["bitfinex","SOLUSD",1726808639856,6.7222,148.76,148.69,6.738]
["bitfinex","SOLUSD",1726808641057,6.7227,148.75,148.69,6.738]
["bitfinex","SOLUSD",1726808641641,6.7232,148.74,148.68,25.7644827]
["bitfinex","SOLUSD",1726808641852,6.7236,148.73,148.66,19.0264827]
["bitfinex","SOLUSD",1726808642565,0.37647,148.77,148.66,19.0264827]
["bitfinex","SOLUSD",1726808642566,6.7232,148.74,148.66,19.0264827]
["bitfinex","SOLUSD",1726808642736,6.7232,148.74,148.66,25.7644827]
["bitfinex","SOLUSD",1726808642940,6.7236,148.73,148.66,25.7644827]
["bitfinex","SOLUSD",1726808643351,6.7232,148.74,148.66,25.7644827]
["bitfinex","SOLUSD",1726808645240,20.37647,148.77,148.67,6.738]
["bitfinex","SOLUSD",1726808645465,20.37647,148.77,148.68,25.7644827]
["bitfinex","SOLUSD",1726808645466,0.12549,148.74,148.68,25.7644827]
["bitfinex","SOLUSD",1726808645668,0.12549,148.74,148.69,1.34465475]
["bitfinex","SOLUSD",1726808646866,0.12549,148.74,148.68,25.7644827]
["bitfinex","SOLUSD",1726808647246,6.84879,148.74,148.68,25.7644827]
["bitfinex","SOLUSD",1726808648050,0.12549,148.74,148.68,25.7644827]
["bitfinex","SOLUSD",1726808648960,6.84859,148.74,148.68,6.738]
["bitfinex","SOLUSD",1726808649974,6.84859,148.74,148.68,12.17104058]
["bitfinex","SOLUSD",1726808652063,6.7236,148.73,148.68,12.17104058]
["bitfinex","SOLUSD",1726808653151,6.724,148.72,148.65,31.4019]
["bitfinex","SOLUSD",1726808653355,6.724,148.72,148.67,12.17104058]
["bitfinex","SOLUSD",1726808654666,6.7246,148.71,148.66,12.17104058]
["bitfinex","SOLUSD",1726808654858,6.7255,148.69,148.65,31.4019]
["bitfinex","SOLUSD",1726808655060,0.25098,148.71,148.63,0.276895]
["bitfinex","SOLUSD",1726808655270,6.7268,148.66,148.63,0.276895]
["bitfinex","SOLUSD",1726808655569,43.902374,148.7,148.63,0.276895]
["bitfinex","SOLUSD",1726808655757,0.12549,148.68,148.63,0.276895]
["bitfinex","SOLUSD",1726808655964,6.85309,148.64,148.63,0.276895]
["bitfinex","SOLUSD",1726808657576,0.12549,148.64,148.63,0.276895]
["bitfinex","SOLUSD",1726808657764,0.12549,148.66,148.63,0.276895]
["bitfinex","SOLUSD",1726808658274,6.85229,148.66,148.63,0.276895]
["bitfinex","SOLUSD",1726808658778,0.12549,148.66,148.63,0.276895]
["bitfinex","SOLUSD",1726808658947,6.7237,148.73,148.65,49.22989689]
["bitfinex","SOLUSD",1726808659281,6.7242,148.72,148.65,49.22989689]
["bitfinex","SOLUSD",1726808659458,6.7226,148.75,148.67,19.03319689]
["bitfinex","SOLUSD",1726808659657,6.7226,148.75,148.68,1.34476468]
["bitfinex","SOLUSD",1726808659954,19.7327,148.76,148.68,6.738]
["bitfinex","SOLUSD",1726808660372,6.7227,148.75,148.69,1.34476136]
["bitfinex","SOLUSD",1726808660950,23.902374,148.74,148.69,1.34476136]
["bitfinex","SOLUSD",1726808661249,6.7227,148.75,148.69,1.34476136]
["bitfinex","SOLUSD",1726808661684,6.7227,148.75,148.68,6.738]
["bitfinex","SOLUSD",1726808662250,23.902374,148.74,148.68,6.738]
["bitfinex","SOLUSD",1726808662774,23.902374,148.74,148.69,1.34478918]
["bitfinex","SOLUSD",1726808662953,0.12549,148.74,148.68,6.738]
["bitfinex","SOLUSD",1726808664067,6.7236,148.73,148.66,6.738]
["bitfinex","SOLUSD",1726808664460,0.12549,148.7,148.65,30.1967]
["bitfinex","SOLUSD",1726808664971,6.7258,148.69,148.65,30.1967]
["bitfinex","SOLUSD",1726808665168,0.12549,148.69,148.65,30.1967]
["bitfinex","SOLUSD",1726808665951,24.027864,148.72,148.65,30.1967]
["bitfinex","SOLUSD",1726808665952,6.7245,148.71,148.65,30.1967]
["bitfinex","SOLUSD",1726808666153,20.0,148.76,148.65,49.22989689]
["bitfinex","SOLUSD",1726808666369,24.153354,148.75,148.65,49.22989689]
["bitfinex","SOLUSD",1726808666573,20.0,148.76,148.69,19.03319689]
["bitfinex","SOLUSD",1726808666574,0.0463714,148.76,148.69,19.03319689]
["bitfinex","SOLUSD",1726808667063,0.0463714,148.76,148.7,6.738]
["bitfinex","SOLUSD",1726808667256,0.0463714,148.76,148.71,1.34456736]
["bitfinex","SOLUSD",1726808667592,0.0463714,148.76,148.72,30.8625]
["bitfinex","SOLUSD",1726808668175,0.0463714,148.76,148.72,37.6005]
["bitfinex","SOLUSD",1726808671594,0.0463714,148.76,148.72,30.8625]
["bitfinex","SOLUSD",1726808671777,6.7231,148.75,148.72,30.8625]
["bitfinex","SOLUSD",1726808672097,6.7232,148.74,148.68,30.539]
["bitfinex","SOLUSD",1726808673491,6.7227,148.75,148.68,30.539]
["bitfinex","SOLUSD",1726808673681,0.0463714,148.76,148.68,49.57219689]
["bitfinex","SOLUSD",1726808673874,0.0463714,148.76,148.7,19.03319689]
["bitfinex","SOLUSD",1726808674091,0.0463714,148.76,148.71,1.3445439]
["bitfinex","SOLUSD",1726808675483,0.0463714,148.76,148.72,1.34456041]
["bitfinex","SOLUSD",1726808675796,0.0463714,148.76,148.69,25.77119689]
["bitfinex","SOLUSD",1726808676170,0.0463714,148.76,148.7,1.34456105]
["bitfinex","SOLUSD",1726808676481,0.0463714,148.76,148.69,25.77119689]
["bitfinex","SOLUSD",1726808678675,0.0463714,148.76,148.69,6.738]
["bitfinex","SOLUSD",1726808678676,6.7685714,148.76,148.69,6.738]
["bitfinex","SOLUSD",1726808678990,0.0463714,148.76,148.71,25.77119689]
["bitfinex","SOLUSD",1726808679178,0.0463714,148.76,148.72,1.34440511]
["bitfinex","SOLUSD",1726808679698,0.0463714,148.76,148.71,25.77119689]
["bitfinex","SOLUSD",1726808679990,0.0463714,148.76,148.69,25.77119689]
["bitfinex","SOLUSD",1726808680378,6.7685714,148.76,148.69,25.77119689]
["bitfinex","SOLUSD",1726808680774,0.0463714,148.76,148.69,25.77119689]
["bitfinex","SOLUSD",1726808681003,0.0463714,148.76,148.7,1.34459009]
["bitfinex","SOLUSD",1726808681293,0.0463714,148.76,148.71,1.34444709]
["bitfinex","SOLUSD",1726808681478,0.0463714,148.76,148.72,19.03319689]
["bitfinex","SOLUSD",1726808681676,0.0463714,148.76,148.73,1.34435525]
["bitfinex","SOLUSD",1726808681986,0.0463714,148.76,148.75,30.0464]
["bitfinex","SOLUSD",1726808687104,0.0463714,148.76,148.75,36.7844]
["bitfinex","SOLUSD",1726808688005,6.68532853,148.82,148.81,6.738]
["bitfinex","SOLUSD",1726808688176,6.68532853,148.82,148.8,33.0715]
["bitfinex","SOLUSD",1726808688892,6.68532853,148.82,148.8,39.8095]
["bitfinex","SOLUSD",1726808689097,6.68532853,148.82,148.8,41.15309397]
["bitfinex","SOLUSD",1726808689402,6.68532853,148.82,148.8,39.8095]
["bitfinex","SOLUSD",1726808690705,6.68532853,148.82,148.81,27.1147843]
["bitfinex","SOLUSD",1726808690913,6.68532853,148.82,148.81,25.77119689]
["bitfinex","SOLUSD",1726808695202,6.68532853,148.82,148.81,27.11464139]
["bitfinex","SOLUSD",1726808695510,6.68532853,148.82,148.81,25.77119689]
["bitfinex","SOLUSD",1726808696405,6.68532853,148.82,148.8,39.8095]
["bitfinex","SOLUSD",1726808698813,4.68532853,148.82,148.8,39.8095]
["bitfinex","SOLUSD",1726808699296,4.68532853,148.82,148.81,1.34367958]
["bitfinex","SOLUSD",1726808700589,4.68532853,148.82,148.8,39.8095]
["bitfinex","SOLUSD",1726808700987,4.68532853,148.82,148.77,20.0]
["bitfinex","SOLUSD",1726808701323,4.68532853,148.82,148.77,39.03319689]
["bitfinex","SOLUSD",1726808701503,4.68532853,148.82,148.77,20.0]
["bitfinex","SOLUSD",1726808702102,4.68532853,148.82,148.77,26.738]
["bitfinex","SOLUSD",1726808707611,4.68532853,148.82,148.77,6.738]
["bitfinex","SOLUSD",1726808710206,4.68532853,148.82,148.76,49.98299689]
["bitfinex","SOLUSD",1726808710207,11.40492853,148.82,148.76,37.6878]
["bitfinex","SOLUSD",1726808710413,6.72,148.81,148.76,37.6878]
["bitfinex","SOLUSD",1726808710612,11.40482853,148.82,148.76,37.6878]
["bitfinex","SOLUSD",1726808713122,6.7201,148.81,148.75,6.738]
["bitfinex","SOLUSD",1726808714011,6.7201,148.81,148.75,12.15859365]
["bitfinex","SOLUSD",1726808715515,6.7201,148.81,148.72,37.2173]
["bitfinex","SOLUSD",1726808715516,6.7201,148.81,148.76,12.15859365]
["bitfinex","SOLUSD",1726808716604,6.7201,148.81,148.75,12.15859365]
["bitfinex","SOLUSD",1726808716806,11.40482853,148.82,148.75,18.89659365]
["bitfinex","SOLUSD",1726808717222,0.12549,148.81,148.74,12.15859365]
["bitfinex","SOLUSD",1726808717526,6.84549,148.81,148.74,12.15859365]
["bitfinex","SOLUSD",1726808718209,6.84549,148.81,148.74,18.89659365]
["bitfinex","SOLUSD",1726808719316,6.84549,148.81,148.72,30.4793]
["bitfinex","SOLUSD",1726808719317,0.12549,148.79,148.72,30.4793]
["bitfinex","SOLUSD",1726808719620,0.37647,148.79,148.68,32.9529]
["bitfinex","SOLUSD",1726808719801,0.37647,148.79,148.7,12.15859365]
["bitfinex","SOLUSD",1726808720000,0.37647,148.79,148.68,32.9529]
["bitfinex","SOLUSD",1726808720001,12.6596,148.8,148.76,12.15859365]
["bitfinex","SOLUSD",1726808720413,12.6596,148.8,148.71,8.1193374]
["bitfinex","SOLUSD",1726808720414,12.6596,148.8,148.77,12.15859365]
["bitfinex","SOLUSD",1726808721712,20.14362853,148.82,148.77,12.15859365]
["bitfinex","SOLUSD",1726808722031,4.68532853,148.82,148.8,12.15859365]
["bitfinex","SOLUSD",1726808722209,4.68532853,148.82,148.81,12.15859365]
["bitfinex","SOLUSD",1726808723420,4.68532853,148.82,148.8,12.15859365]
["bitfinex","SOLUSD",1726808724026,4.68532853,148.82,148.78,18.98639625]
["bitfinex","SOLUSD",1726808724417,4.68532853,148.82,148.79,6.738]
["bitfinex","SOLUSD",1726808724734,4.68532853,148.82,148.77,20.0]
["bitfinex","SOLUSD",1726808725624,4.68532853,148.82,148.77,26.738]
["bitfinex","SOLUSD",1726808728314,4.68532853,148.82,148.78,25.72439625]
["bitfinex","SOLUSD",1726808738348,4.68532853,148.82,148.76,20.0]
["bitfinex","SOLUSD",1726808738545,4.68532853,148.82,148.77,8.08196287]
["bitfinex","SOLUSD",1726808738860,4.68532853,148.82,148.78,18.98639625]
["bitfinex","SOLUSD",1726808739421,4.68532853,148.82,148.78,25.72439625]
["bitfinex","SOLUSD",1726808741853,4.68532853,148.82,148.77,6.738]
["bitfinex","SOLUSD",1726808742030,4.68532853,148.82,148.75,49.68379625]
["bitfinex","SOLUSD",1726808742426,4.68532853,148.82,148.73,27.16213682]
["bitfinex","SOLUSD",1726808742656,6.7218,148.77,148.72,39.81254057]
["bitfinex","SOLUSD",1726808742857,24.153354,148.81,148.69,0.2509409]
["bitfinex","SOLUSD",1726808742858,0.12549,148.78,148.69,0.2509409]
["bitfinex","SOLUSD",1726808743048,24.153354,148.78,148.69,0.2509409]
["bitfinex","SOLUSD",1726808743255,30.874854,148.78,148.69,0.2509409]
["bitfinex","SOLUSD",1726808743747,30.874854,148.78,148.69,6.9889409]
["bitfinex","SOLUSD",1726808743945,30.874854,148.78,148.71,12.16610877]
["bitfinex","SOLUSD",1726808744567,24.153354,148.78,148.71,12.16610877]
["bitfinex","SOLUSD",1726808745660,30.874654,148.78,148.71,12.16610877]
["bitfinex","SOLUSD",1726808746168,30.874654,148.78,148.69,6.9889409]
["bitfinex","SOLUSD",1726808746460,30.874654,148.78,148.7,19.0107431]
["bitfinex","SOLUSD",1726808746461,24.153354,148.78,148.7,19.0107431]
["bitfinex","SOLUSD",1726808748667,0.12549,148.78,148.71,6.738]
["bitfinex","SOLUSD",1726808748849,15.4583,148.79,148.71,6.738]
["bitfinex","SOLUSD",1726808749760,33.27572853,148.82,148.75,6.738]
["bitfinex","SOLUSD",1726808749966,33.27572853,148.82,148.76,19.0107431]
["bitfinex","SOLUSD",1726808750176,17.81742853,148.82,148.76,19.0107431]
["bitfinex","SOLUSD",1726808750979,17.81742853,148.82,148.76,25.7487431]
["bitfinex","SOLUSD",1726808753265,17.81742853,148.82,148.76,25.7191531]
["bitfinex","SOLUSD",1726808754760,4.68532853,148.82,148.76,25.7191531]
["bitfinex","SOLUSD",1726808755266,4.68532853,148.82,148.78,25.7487431]
["bitfinex","SOLUSD",1726808756653,4.68532853,148.82,148.73,20.0]
["bitfinex","SOLUSD",1726808756853,4.68532853,148.82,148.73,39.0107431]
["bitfinex","SOLUSD",1726808757562,0.12549,148.81,148.73,45.7487431]
["bitfinex","SOLUSD",1726808758748,4.68532853,148.82,148.75,25.7487431]
["bitfinex","SOLUSD",1726808761454,6.72,148.81,148.75,25.7487431]
["bitfinex","SOLUSD",1726808761771,6.72,148.81,148.73,45.7487431]
["bitfinex","SOLUSD",1726808761950,11.40492853,148.82,148.73,45.7487431]
["bitfinex","SOLUSD",1726808762365,11.37505853,148.82,148.73,45.7487431]
["bitfinex","SOLUSD",1726808762560,4.65545853,148.82,148.75,25.7487431]
["bitfinex","SOLUSD",1726808762857,4.65545853,148.82,148.76,1.34409042]
["bitfinex","SOLUSD",1726808763061,4.65545853,148.82,148.75,25.7487431]
["bitfinex","SOLUSD",1726808763860,4.65545853,148.82,148.77,25.7487431]
["bitfinex","SOLUSD",1726808766383,4.65545853,148.82,148.8,6.738]
["bitfinex","SOLUSD",1726808766576,4.65545853,148.82,148.81,19.0107431]
["bitfinex","SOLUSD",1726808767379,4.65545853,148.82,148.81,25.7487431]
["bitfinex","SOLUSD",1726808769379,0.3168208,148.85,148.82,19.0107431]
["bitfinex","SOLUSD",1726808769678,0.3168208,148.85,148.82,25.7487431]
["bitfinex","SOLUSD",1726808770176,0.3168208,148.85,148.8,19.0107431]
["bitfinex","SOLUSD",1726808770482,0.3168208,148.85,148.78,25.7487431]
["bitfinex","SOLUSD",1726808770858,12.8925,148.84,148.78,25.7487431]
["bitfinex","SOLUSD",1726808771168,19.6112,148.84,148.76,19.0107431]
["bitfinex","SOLUSD",1726808771476,19.6112,148.84,148.76,25.7487431]
["bitfinex","SOLUSD",1726808772679,12.8925,148.84,148.76,25.7487431]
["bitfinex","SOLUSD",1726808774984,15.4583,148.83,148.76,25.7487431]
["bitfinex","SOLUSD",1726808775166,23.776884,148.79,148.69,0.2509409]
["bitfinex","SOLUSD",1726808775367,6.7222,148.77,148.69,0.2509409]
["bitfinex","SOLUSD",1726808775566,6.7217,148.77,148.7,0.314039]
["bitfinex","SOLUSD",1726808776879,6.7211,148.79,148.7,0.314039]
["bitfinex","SOLUSD",1726808777079,6.7211,148.79,148.7,19.3247821]
["bitfinex","SOLUSD",1726808777281,0.12549,148.79,148.7,19.3247821]
["bitfinex","SOLUSD",1726808777670,6.84639,148.79,148.7,19.3247821]
["bitfinex","SOLUSD",1726808777866,12.7766,148.81,148.7,0.314039]
["bitfinex","SOLUSD",1726808778086,12.7766,148.81,148.73,19.0107431]
["bitfinex","SOLUSD",1726808778473,19.4966,148.81,148.73,19.0107431]
["bitfinex","SOLUSD",1726808778674,12.7766,148.81,148.72,20.0]
["bitfinex","SOLUSD",1726808778985,6.7208,148.79,148.72,20.0]
["bitfinex","SOLUSD",1726808779191,6.7204,148.8,148.71,19.0107431]
["bitfinex","SOLUSD",1726808779390,6.7204,148.8,148.71,25.7487431]
["bitfinex","SOLUSD",1726808780798,0.12549,148.79,148.71,25.7487431]
["bitfinex","SOLUSD",1726808782703,12.90209,148.81,148.71,25.7487431]
["bitfinex","SOLUSD",1726808782992,0.12549,148.8,148.73,19.0107431]
["bitfinex","SOLUSD",1726808783924,0.12549,148.75,148.7,0.314039]
["bitfinex","SOLUSD",1726808784275,0.12549,148.74,148.7,0.314039]
["bitfinex","SOLUSD",1726808784589,0.12549,148.73,148.7,0.314039]
["bitfinex","SOLUSD",1726808785372,12.5618,148.74,148.7,0.314039]
["bitfinex","SOLUSD",1726808786489,0.12549,148.76,148.71,1.34468478]
["bitfinex","SOLUSD",1726808786895,15.4583,148.77,148.71,1.34468478]
["bitfinex","SOLUSD",1726808787189,15.4583,148.77,148.7,19.3247821]
["bitfinex","SOLUSD",1726808790889,12.1266,148.78,148.7,19.3247821]
["bitfinex","SOLUSD",1726808791074,12.1266,148.78,148.71,20.0]
["bitfinex","SOLUSD",1726808791275,6.7204,148.8,148.72,19.0107431]
["bitfinex","SOLUSD",1726808792287,6.7209,148.79,148.71,20.0]
["bitfinex","SOLUSD",1726808792496,24.153354,148.8,148.71,20.0]
["bitfinex","SOLUSD",1726808792497,0.12549,148.77,148.71,20.0]
["bitfinex","SOLUSD",1726808793794,23.902374,148.78,148.71,20.0]
["bitfinex","SOLUSD",1726808794097,0.12549,148.78,148.71,20.0]
["bitfinex","SOLUSD",1726808794280,0.12549,148.79,148.71,20.0]
["bitfinex","SOLUSD",1726808794592,15.4583,148.81,148.72,19.0107431]
["bitfinex","SOLUSD",1726808794795,15.4583,148.81,148.72,51.4214431]
["bitfinex","SOLUSD",1726808795790,0.12549,148.8,148.72,51.4214431]
["bitfinex","SOLUSD",1726808796794,6.7209,148.79,148.72,51.4214431]
["bitfinex","SOLUSD",1726808797100,6.7214,148.78,148.72,32.4107]
["bitfinex","SOLUSD",1726808797479,6.84729,148.77,148.72,32.4107]
["bitfinex","SOLUSD",1726808797676,6.84729,148.77,148.72,30.4107]
["bitfinex","SOLUSD",1726808798299,6.84729,148.77,148.7,0.314039]
["bitfinex","SOLUSD",1726808798600,0.12549,148.75,148.7,0.314039]
["bitfinex","SOLUSD",1726808800184,0.25098,148.79,148.7,19.3247821]
["bitfinex","SOLUSD",1726808800392,0.25098,148.79,148.7,26.0627821]
["bitfinex","SOLUSD",1726808800595,0.12549,148.79,148.7,26.0627821]
["bitfinex","SOLUSD",1726808800895,0.12549,148.79,148.71,20.0]
["bitfinex","SOLUSD",1726808801290,6.84639,148.79,148.71,20.0]
["bitfinex","SOLUSD",1726808801797,6.7214,148.78,148.71,20.0]
["bitfinex","SOLUSD",1726808802501,6.7217,148.77,148.71,20.0]
["bitfinex","SOLUSD",1726808802707,6.7236,148.73,148.7,0.314039]
["bitfinex","SOLUSD",1726808802887,0.12549,148.75,148.7,0.314039]
["bitfinex","SOLUSD",1726808803085,0.25098,148.76,148.7,0.314039]
["bitfinex","SOLUSD",1726808803086,23.902374,148.73,148.7,0.314039]
["bitfinex","SOLUSD",1726808803390,6.84939,148.73,148.7,0.314039]
["bitfinex","SOLUSD",1726808804883,6.724,148.72,148.7,0.314039]
["bitfinex","SOLUSD",1726808805600,6.84989,148.71,148.7,0.314039]
["bitfinex","SOLUSD",1726808805907,30.752264,148.71,148.69,0.2509409]
["bitfinex","SOLUSD",1726808806279,17.4583,148.74,148.69,0.2509409]
["bitfinex","SOLUSD",1726808806280,30.878254,148.7,148.69,0.2509409]
["bitfinex","SOLUSD",1726808806493,63.725154,148.7,148.69,0.2509409]
["bitfinex","SOLUSD",1726808806906,4.99632329,148.94,148.69,398.961684]
["bitfinex","SOLUSD",1726808807213,1.48749863,148.94,148.87,6.7169]
["bitfinex","SOLUSD",1726808807410,1.48749863,148.94,148.75,19.0107431]
["bitfinex","SOLUSD",1726808807411,0.163478,148.97,148.84,16.7957]
["bitfinex","SOLUSD",1726808808092,0.163478,148.97,148.85,25.12021797]
["bitfinex","SOLUSD",1726808808405,6.7139,148.95,148.86,6.7175]
["bitfinex","SOLUSD",1726808808781,6.7139,148.95,148.87,6.717]
["bitfinex","SOLUSD",1726808808982,6.876478,148.97,148.88,1.34318461]
["bitfinex","SOLUSD",1726808809286,6.876478,148.97,148.82,44.0278249]
["bitfinex","SOLUSD",1726808809287,0.163478,148.97,148.82,44.0278249]
["bitfinex","SOLUSD",1726808809616,20.0,148.94,148.82,32.45699994]
["bitfinex","SOLUSD",1726808809790,20.0,148.94,148.82,20.2509409]
["bitfinex","SOLUSD",1726808809989,6.7156,148.91,148.82,0.2509409]
["bitfinex","SOLUSD",1726808810191,0.25098,148.9,148.82,0.2509409]
["bitfinex","SOLUSD",1726808810595,0.12549,148.89,148.82,20.2509409]
["bitfinex","SOLUSD",1726808811498,6.7175,148.87,148.82,20.2509409]
["bitfinex","SOLUSD",1726808811699,6.84199,148.89,148.82,20.2509409]
["bitfinex","SOLUSD",1726808811906,6.7172,148.87,148.82,20.2509409]
["bitfinex","SOLUSD",1726808812299,6.7179,148.86,148.82,20.2509409]
["bitfinex","SOLUSD",1726808812504,6.7183,148.85,148.82,0.2509409]
["bitfinex","SOLUSD",1726808813002,6.7187,148.84,148.82,0.2509409]
["bitfinex","SOLUSD",1726808815997,6.7191,148.83,148.82,0.38354208]
["bitfinex","SOLUSD",1726808817917,6.719,148.83,148.82,0.24823898]
["bitfinex","SOLUSD",1726808820520,6.84449,148.83,148.82,0.24823898]
["bitfinex","SOLUSD",1726808820721,7.09547,148.83,148.82,0.24823898]
["bitfinex","SOLUSD",1726808820899,27.09547,148.83,148.82,0.24823898]
["bitfinex","SOLUSD",1726808822200,6.84449,148.83,148.82,0.24823898]
["bitfinex","SOLUSD",1726808822406,6.719,148.83,148.82,0.24823898]
["bitfinex","SOLUSD",1726808822607,6.7187,148.84,148.82,0.24823898]
["bitfinex","SOLUSD",1726808823308,0.12549,148.86,148.82,0.24823898]
["bitfinex","SOLUSD",1726808823309,6.719,148.83,148.82,0.24823898]
["bitfinex","SOLUSD",1726808824922,7.09547,148.83,148.82,0.24823898]
["bitfinex","SOLUSD",1726808825425,50.872354,148.83,148.82,3.898e-05]
["bitfinex","SOLUSD",1726808827234,27.09547,148.83,148.82,3.898e-05]
["bitfinex","SOLUSD",1726808833834,50.872354,148.83,148.82,3.898e-05]
["bitfinex","SOLUSD",1726808834036,6.97178,148.79,148.78,0.3175992]
["bitfinex","SOLUSD",1726808834236,7.09727,148.79,148.78,0.3175992]
["bitfinex","SOLUSD",1726808835828,50.874154,148.79,148.78,9.92e-05]
["bitfinex","SOLUSD",1726808836917,27.09727,148.79,148.78,9.92e-05]
["bitfinex","SOLUSD",1726808838238,50.874154,148.79,148.78,9.92e-05]
["bitfinex","SOLUSD",1726808840114,67.679454,148.77,148.76,7.722e-05]
["bitfinex","SOLUSD",1726808846536,7.09997,148.73,148.72,0.3834791]
["bitfinex","SOLUSD",1726808846918,50.876854,148.73,148.72,0.3834791]
["bitfinex","SOLUSD",1726808847925,50.876854,148.73,148.72,7.91e-05]
["bitfinex","SOLUSD",1726808848127,50.876854,148.73,148.67,0.4133155]
["bitfinex","SOLUSD",1726808848128,7.10227,148.68,148.67,0.4133155]
["bitfinex","SOLUSD",1726808849743,6.85129,148.68,148.67,0.4133155]
["bitfinex","SOLUSD",1726808853440,7.10227,148.68,148.67,0.4133155]
["bitfinex","SOLUSD",1726808856342,50.879154,148.68,148.67,0.4133155]
["bitfinex","SOLUSD",1726808858034,50.879154,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808859657,26.97678,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808860852,50.753664,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808861151,50.879154,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808861558,26.7258,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808862231,6.7258,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808863353,37.03,148.73,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808863857,24.153354,148.71,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808864161,27.10227,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808866735,0.12549,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808867158,6.7251,148.7,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808867339,6.7255,148.69,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808867543,32.9389,148.78,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808867544,14.11971469,148.75,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808867735,6.7236,148.73,148.68,38.2089]
["bitfinex","SOLUSD",1726808868155,6.7231,148.74,148.68,31.4835]
["bitfinex","SOLUSD",1726808868345,6.7225,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1726808868550,6.7227,148.75,148.68,31.4835]
["bitfinex","SOLUSD",1726808868748,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1726808869635,6.7232,148.74,148.68,38.2093]
["bitfinex","SOLUSD",1726808870234,0.12549,148.73,148.68,38.2093]
["bitfinex","SOLUSD",1726808870843,0.12549,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808871362,50.879154,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808872141,27.10227,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808872934,50.879154,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808873153,30.879154,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808873363,50.879154,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808874969,27.10227,148.68,148.67,1.55e-05]
["bitfinex","SOLUSD",1726808878557,7.10307,148.67,148.62,0.31389181]
["bitfinex","SOLUSD",1726808878749,6.7268,148.66,148.62,0.31389181]
["bitfinex","SOLUSD",1726808878953,0.12549,148.65,148.62,0.31389181]
["bitfinex","SOLUSD",1726808880771,20.0,148.68,148.62,0.31389181]
["bitfinex","SOLUSD",1726808881066,26.7259,148.68,148.62,0.31389181]
["bitfinex","SOLUSD",1726808881571,16.8077,148.75,148.62,0.31389181]
["bitfinex","SOLUSD",1726808881745,16.8077,148.75,148.62,24.09077581]
["bitfinex","SOLUSD",1726808882158,16.8077,148.75,148.64,35.862084]
["bitfinex","SOLUSD",1726808883267,6.7241,148.72,148.64,35.862084]
["bitfinex","SOLUSD",1726808883473,0.12549,148.71,148.64,35.862084]
["bitfinex","SOLUSD",1726808884568,20.0,148.77,148.66,23.776884]
["bitfinex","SOLUSD",1726808884764,50.4834,148.82,148.68,23.776884]
["bitfinex","SOLUSD",1726808884765,0.3045152,148.81,148.68,23.776884]
["bitfinex","SOLUSD",1726808884970,0.3045152,148.81,148.69,13.1257]
["bitfinex","SOLUSD",1726808885973,6.7227,148.75,148.69,13.1257]
["bitfinex","SOLUSD",1726808886276,0.12549,148.74,148.69,13.1257]
["bitfinex","SOLUSD",1726808888276,20.0,148.8,148.69,13.1257]
["bitfinex","SOLUSD",1726808888446,0.3045152,148.81,148.7,56.938784]
["bitfinex","SOLUSD",1726808888646,0.3045152,148.81,148.71,1.34446894]
["bitfinex","SOLUSD",1726808888844,6.7204,148.8,148.72,23.776884]
["bitfinex","SOLUSD",1726808889050,0.3045152,148.81,148.74,23.776884]
["bitfinex","SOLUSD",1726808889257,0.3045152,148.81,148.75,46.4377]
["bitfinex","SOLUSD",1726808889855,6.7214,148.78,148.75,46.4377]
["bitfinex","SOLUSD",1726808890070,0.3045152,148.81,148.75,46.4377]
["bitfinex","SOLUSD",1726808890468,6.7209,148.79,148.75,46.4377]
["bitfinex","SOLUSD",1726808891782,6.77870329,148.76,148.71,43.7598]
["bitfinex","SOLUSD",1726808892577,6.84839,148.75,148.71,43.7598]
["bitfinex","SOLUSD",1726808892780,0.12549,148.75,148.71,43.7598]
["bitfinex","SOLUSD",1726808893269,6.84809,148.75,148.71,43.7598]
["bitfinex","SOLUSD",1726808894680,6.84809,148.75,148.72,0.113099]
["bitfinex","SOLUSD",1726808896363,6.7231,148.74,148.72,0.113099]
["bitfinex","SOLUSD",1726808896559,6.84899,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808896775,7.09997,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808897686,6.84899,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808897983,6.7231,148.74,148.72,0.113099]
["bitfinex","SOLUSD",1726808898693,6.7235,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808898863,7.09997,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808899576,6.7232,148.74,148.72,0.113099]
["bitfinex","SOLUSD",1726808900087,6.7227,148.75,148.72,0.113099]
["bitfinex","SOLUSD",1726808900279,0.12549,148.74,148.72,0.113099]
["bitfinex","SOLUSD",1726808900477,6.7227,148.75,148.72,0.113099]
["bitfinex","SOLUSD",1726808901279,6.7232,148.74,148.72,0.113099]
["bitfinex","SOLUSD",1726808901492,6.7235,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808901779,7.09997,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808903671,6.84899,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808903872,0.12549,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808904082,6.84899,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808904880,7.09997,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808908968,6.97448,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808909284,6.84899,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808910485,0.05650329,148.76,148.72,0.113099]
["bitfinex","SOLUSD",1726808910859,6.77870329,148.76,148.72,0.113099]
["bitfinex","SOLUSD",1726808911274,6.7227,148.75,148.72,0.113099]
["bitfinex","SOLUSD",1726808911868,6.7232,148.74,148.72,0.113099]
["bitfinex","SOLUSD",1726808914672,6.7227,148.75,148.72,0.113099]
["bitfinex","SOLUSD",1726808915387,7.89372459,148.76,148.72,0.113099]
["bitfinex","SOLUSD",1726808915597,1.17152459,148.76,148.73,30.9579]
["bitfinex","SOLUSD",1726808915774,1.17152459,148.76,148.74,13.1964]
["bitfinex","SOLUSD",1726808916393,1.17152459,148.76,148.75,45.12106793]
["bitfinex","SOLUSD",1726808916610,6.719,148.83,148.77,23.776884]
["bitfinex","SOLUSD",1726808916897,6.719,148.83,148.76,19.01653613]
["bitfinex","SOLUSD",1726808916898,6.719,148.83,148.76,23.776884]
["bitfinex","SOLUSD",1726808917074,0.3045152,148.87,148.76,42.79342013]
["bitfinex","SOLUSD",1726808917283,0.3045152,148.87,148.78,42.79342013]
["bitfinex","SOLUSD",1726808917494,0.3045152,148.87,148.8,42.79342013]
["bitfinex","SOLUSD",1726808917995,0.3045152,148.87,148.8,44.13705584]
["bitfinex","SOLUSD",1726808918199,0.3045152,148.87,148.81,30.9579]
["bitfinex","SOLUSD",1726808919183,0.3045152,148.87,148.82,23.776884]
["bitfinex","SOLUSD",1726808920789,0.3045152,148.87,148.81,30.9579]
["bitfinex","SOLUSD",1726808923403,7.0219152,148.87,148.81,30.9579]
["bitfinex","SOLUSD",1726808925592,7.0219152,148.87,148.79,13.1964]
["bitfinex","SOLUSD",1726808925593,0.37647,148.86,148.79,13.1964]
["bitfinex","SOLUSD",1726808925772,6.7194,148.83,148.79,13.1964]
["bitfinex","SOLUSD",1726808926788,20.0,148.85,148.79,13.1964]
["bitfinex","SOLUSD",1726808926988,6.7198,148.82,148.79,13.1964]
["bitfinex","SOLUSD",1726808927495,6.7199,148.81,148.79,13.1964]
["bitfinex","SOLUSD",1726808928782,6.7204,148.8,148.79,13.1964]
["bitfinex","SOLUSD",1726808929383,6.84589,148.8,148.79,13.1964]
["bitfinex","SOLUSD",1726808930474,6.72,148.81,148.79,13.1964]
["bitfinex","SOLUSD",1726808930678,6.7195,148.82,148.79,13.1964]
["bitfinex","SOLUSD",1726808931474,6.7195,148.82,148.72,0.113099]
["bitfinex","SOLUSD",1726808931675,6.7199,148.81,148.72,0.113099]
["bitfinex","SOLUSD",1726808932700,6.7196,148.82,148.72,0.113099]
["bitfinex","SOLUSD",1726808933589,6.72,148.81,148.72,0.113099]
["bitfinex","SOLUSD",1726808934481,6.7195,148.82,148.72,0.113099]
["bitfinex","SOLUSD",1726808934681,0.37647,148.84,148.73,75.86032263]
["bitfinex","SOLUSD",1726808934682,6.7191,148.83,148.73,75.86032263]
["bitfinex","SOLUSD",1726808934883,6.84429,148.84,148.75,23.776884]
["bitfinex","SOLUSD",1726808935406,20.0,148.85,148.76,23.776884]
["bitfinex","SOLUSD",1726808935586,0.3045152,148.87,148.76,23.776884]
["bitfinex","SOLUSD",1726808936400,6.719,148.83,148.76,23.776884]
["bitfinex","SOLUSD",1726808937088,6.7195,148.82,148.76,23.776884]
["bitfinex","SOLUSD",1726808937291,6.719,148.83,148.76,23.776884]
["bitfinex","SOLUSD",1726808937803,6.7196,148.82,148.73,50.48840542]
["bitfinex","SOLUSD",1726808938007,6.7196,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726808939318,6.8068407,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726808939603,6.8068407,148.82,148.74,23.776884]
["bitfinex","SOLUSD",1726808940505,6.7201,148.81,148.74,23.776884]
["bitfinex","SOLUSD",1726808941308,6.7201,148.81,148.73,25.7284756]
["bitfinex","SOLUSD",1726808941309,0.0872407,148.82,148.73,6.73]
["bitfinex","SOLUSD",1726808941486,0.0872407,148.82,148.72,0.113099]
["bitfinex","SOLUSD",1726808941487,0.25098,148.81,148.72,0.113099]
["bitfinex","SOLUSD",1726808941688,6.7216,148.78,148.72,0.113099]
["bitfinex","SOLUSD",1726808941881,6.7223,148.76,148.72,0.113099]
["bitfinex","SOLUSD",1726808942191,6.7218,148.77,148.72,0.113099]
["bitfinex","SOLUSD",1726808942599,6.7212,148.79,148.72,0.113099]
["bitfinex","SOLUSD",1726808943091,7.09687,148.81,148.72,0.113099]
["bitfinex","SOLUSD",1726808943406,0.12549,148.81,148.72,23.889983]
["bitfinex","SOLUSD",1726808943714,6.84549,148.81,148.72,43.889983]
["bitfinex","SOLUSD",1726808945913,0.0872407,148.82,148.73,25.7284756]
["bitfinex","SOLUSD",1726808946088,0.0872407,148.82,148.75,18.9984756]
["bitfinex","SOLUSD",1726808946294,6.8067407,148.82,148.75,18.9984756]
["bitfinex","SOLUSD",1726808946702,6.8067407,148.82,148.76,1.34407258]
["bitfinex","SOLUSD",1726808947012,0.0872407,148.82,148.77,1.34408545]
["bitfinex","SOLUSD",1726808947412,0.0872407,148.82,148.75,18.9984756]
["bitfinex","SOLUSD",1726808947993,0.0872407,148.82,148.76,1.34408424]
["bitfinex","SOLUSD",1726808948194,0.0872407,148.82,148.77,1.34408461]
["bitfinex","SOLUSD",1726808948711,0.0872407,148.82,148.75,18.9984756]
["bitfinex","SOLUSD",1726808950102,0.0872407,148.82,148.76,1.34408494]
["bitfinex","SOLUSD",1726808950304,0.0872407,148.82,148.75,18.9984756]
["bitfinex","SOLUSD",1726808951820,0.0872407,148.82,148.76,23.776884]
["bitfinex","SOLUSD",1726808952122,0.0872407,148.82,148.77,18.9984756]
["bitfinex","SOLUSD",1726808952304,0.0872407,148.82,148.78,23.776884]
["bitfinex","SOLUSD",1726808952500,0.0872407,148.82,148.79,18.9984756]
["bitfinex","SOLUSD",1726808953511,0.0872407,148.82,148.75,18.9984756]
["bitfinex","SOLUSD",1726808953814,6.8068407,148.82,148.75,18.9984756]
["bitfinex","SOLUSD",1726808955189,6.7205,148.8,148.73,18.9984756]
["bitfinex","SOLUSD",1726808955394,6.8071407,148.82,148.73,18.9984756]
["bitfinex","SOLUSD",1726808955695,6.72,148.81,148.73,18.9984756]
["bitfinex","SOLUSD",1726808956198,6.8067407,148.82,148.73,18.9984756]
["bitfinex","SOLUSD",1726808956408,6.8067407,148.82,148.74,23.776884]
["bitfinex","SOLUSD",1726808956614,6.8067407,148.82,148.74,30.506884]
["bitfinex","SOLUSD",1726808957001,6.7199,148.81,148.74,30.506884]
["bitfinex","SOLUSD",1726808958397,6.7199,148.81,148.74,6.73]
["bitfinex","SOLUSD",1726808958792,6.8067407,148.82,148.74,6.73]
["bitfinex","SOLUSD",1726808959708,0.0872407,148.82,148.74,6.73]
["bitfinex","SOLUSD",1726808960524,6.8067407,148.82,148.75,23.776884]
["bitfinex","SOLUSD",1726808962717,0.0872407,148.82,148.74,8.30909825]
["bitfinex","SOLUSD",1726808962919,6.7204,148.8,148.73,23.776884]
["bitfinex","SOLUSD",1726808963220,6.7209,148.79,148.72,0.113099]
["bitfinex","SOLUSD",1726808963519,6.7204,148.8,148.72,0.113099]
["bitfinex","SOLUSD",1726808964509,6.7204,148.8,148.72,20.113099]
["bitfinex","SOLUSD",1726808965627,6.72,148.81,148.73,42.7753596]
["bitfinex","SOLUSD",1726808965799,6.7204,148.8,148.73,8.31471551]
["bitfinex","SOLUSD",1726808965997,6.7212,148.79,148.72,26.843099]
["bitfinex","SOLUSD",1726808966221,6.7212,148.79,148.72,20.113099]
["bitfinex","SOLUSD",1726808966721,6.7213,148.78,148.72,0.113099]
["bitfinex","SOLUSD",1726808967096,6.7209,148.79,148.72,0.113099]
["bitfinex","SOLUSD",1726808967624,0.25098,148.81,148.72,0.113099]
["bitfinex","SOLUSD",1726808967625,6.7217,148.78,148.72,0.113099]
["bitfinex","SOLUSD",1726808967803,24.027864,148.79,148.72,0.113099]
["bitfinex","SOLUSD",1726808968009,0.25098,148.78,148.72,0.113099]
["bitfinex","SOLUSD",1726808970401,6.7218,148.77,148.72,0.113099]
["bitfinex","SOLUSD",1726808970604,0.12549,148.79,148.72,0.113099]
["bitfinex","SOLUSD",1726808970815,0.12549,148.8,148.72,0.113099]
["bitfinex","SOLUSD",1726808971599,20.12549,148.8,148.72,0.113099]
["bitfinex","SOLUSD",1726808971829,6.84689,148.78,148.72,0.113099]
["bitfinex","SOLUSD",1726808972135,20.0,148.8,148.74,12.42]
["bitfinex","SOLUSD",1726808972303,0.12549,148.79,148.74,12.42]
["bitfinex","SOLUSD",1726808972500,0.25098,148.79,148.74,12.42]
["bitfinex","SOLUSD",1726808972709,6.7222,148.76,148.74,12.42]
["bitfinex","SOLUSD",1726808972922,6.84719,148.78,148.74,12.42]
["bitfinex","SOLUSD",1726808973432,0.12549,148.77,148.74,12.42]
["bitfinex","SOLUSD",1726808973829,6.7222,148.76,148.74,12.42]
["bitfinex","SOLUSD",1726808974531,6.7226,148.75,148.73,33.065]
["bitfinex","SOLUSD",1726808974827,6.7231,148.74,148.73,33.065]
["bitfinex","SOLUSD",1726808975143,6.84899,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808975435,7.09997,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808992836,50.876854,148.73,148.72,0.113099]
["bitfinex","SOLUSD",1726808999837,50.876854,148.73,148.7,0.193811]
["bitfinex","SOLUSD",1726808999838,6.7244,148.71,148.7,0.1856452]
["bitfinex","SOLUSD",1726809000138,7.10087,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809000548,30.877754,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809002556,7.10087,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809004426,50.877754,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809009267,79.012,148.8,148.7,33.1339552]
["bitfinex","SOLUSD",1726809009472,32.1103,148.8,148.71,12.17617577]
["bitfinex","SOLUSD",1726809009772,1.7552529,148.82,148.71,12.17617577]
["bitfinex","SOLUSD",1726809010073,6.7218,148.77,148.72,12.17617577]
["bitfinex","SOLUSD",1726809010370,6.7219,148.77,148.73,13.2184]
["bitfinex","SOLUSD",1726809010568,6.7222,148.76,148.73,13.2184]
["bitfinex","SOLUSD",1726809011076,6.7228,148.75,148.73,13.2184]
["bitfinex","SOLUSD",1726809011367,6.7228,148.75,148.7,33.1339552]
["bitfinex","SOLUSD",1726809011947,6.7237,148.73,148.7,33.1339552]
["bitfinex","SOLUSD",1726809012153,20.0,148.78,148.7,33.1339552]
["bitfinex","SOLUSD",1726809012358,20.0,148.76,148.7,33.1339552]
["bitfinex","SOLUSD",1726809012563,24.153354,148.75,148.7,33.1339552]
["bitfinex","SOLUSD",1726809013377,6.7236,148.73,148.7,33.1339552]
["bitfinex","SOLUSD",1726809013966,24.153354,148.75,148.7,33.1339552]
["bitfinex","SOLUSD",1726809013967,0.37647,148.75,148.7,33.1339552]
["bitfinex","SOLUSD",1726809014167,6.7223,148.76,148.71,1.34481723]
["bitfinex","SOLUSD",1726809014478,6.7223,148.76,148.7,33.1339552]
["bitfinex","SOLUSD",1726809014660,6.7227,148.75,148.7,33.1339552]
["bitfinex","SOLUSD",1726809021087,6.7212,148.79,148.71,20.36366987]
["bitfinex","SOLUSD",1726809021294,20.0641176,148.82,148.71,20.36366987]
["bitfinex","SOLUSD",1726809021583,6.7209,148.79,148.71,19.01891142]
["bitfinex","SOLUSD",1726809021787,6.7209,148.79,148.72,45.7914]
["bitfinex","SOLUSD",1726809022087,6.7213,148.78,148.72,45.7914]
["bitfinex","SOLUSD",1726809024981,6.7235,148.73,148.72,45.7914]
["bitfinex","SOLUSD",1726809025159,0.12549,148.74,148.72,45.7914]
["bitfinex","SOLUSD",1726809025359,6.7235,148.73,148.72,32.9749]
["bitfinex","SOLUSD",1726809025687,6.7218,148.77,148.71,31.0969]
["bitfinex","SOLUSD",1726809025862,6.7218,148.77,148.72,13.1989]
["bitfinex","SOLUSD",1726809026486,6.7213,148.78,148.72,13.1989]
["bitfinex","SOLUSD",1726809026860,6.7209,148.79,148.73,1.34454881]
["bitfinex","SOLUSD",1726809027062,6.7204,148.8,148.75,31.0765]
["bitfinex","SOLUSD",1726809027361,6.7204,148.8,148.76,1.34436886]
["bitfinex","SOLUSD",1726809027682,6.7204,148.8,148.75,31.0765]
["bitfinex","SOLUSD",1726809028682,6.7209,148.79,148.75,31.0765]
["bitfinex","SOLUSD",1726809029066,6.7214,148.78,148.75,31.0765]
["bitfinex","SOLUSD",1726809029266,0.0641176,148.82,148.75,31.0765]
["bitfinex","SOLUSD",1726809029267,6.7218,148.77,148.75,31.0765]
["bitfinex","SOLUSD",1726809031178,6.7223,148.76,148.72,13.1989]
["bitfinex","SOLUSD",1726809032266,6.84819,148.75,148.72,13.1989]
["bitfinex","SOLUSD",1726809033091,6.97308,148.77,148.72,13.1989]
["bitfinex","SOLUSD",1726809033268,0.12549,148.76,148.72,13.1989]
["bitfinex","SOLUSD",1726809034487,6.84769,148.76,148.72,13.1989]
["bitfinex","SOLUSD",1726809035187,0.12549,148.74,148.72,13.1989]
["bitfinex","SOLUSD",1726809036566,6.84869,148.74,148.71,30.4984]
["bitfinex","SOLUSD",1726809036782,6.7236,148.73,148.71,30.4984]
["bitfinex","SOLUSD",1726809040079,6.724,148.72,148.71,30.4984]
["bitfinex","SOLUSD",1726809040278,6.7236,148.73,148.71,30.4984]
["bitfinex","SOLUSD",1726809041475,0.12549,148.72,148.7,0.5402552]
["bitfinex","SOLUSD",1726809041673,6.84989,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809042585,7.10087,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809043292,30.877754,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809045389,0.12549,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809045595,63.2726,148.77,148.7,0.5402552]
["bitfinex","SOLUSD",1726809045596,7.10007,148.73,148.7,0.5402552]
["bitfinex","SOLUSD",1726809049295,0.37647,148.73,148.7,0.5402552]
["bitfinex","SOLUSD",1726809049497,0.25098,148.74,148.7,0.5402552]
["bitfinex","SOLUSD",1726809049877,6.7222,148.76,148.7,14.05498516]
["bitfinex","SOLUSD",1726809050187,6.7222,148.76,148.72,31.0161]
["bitfinex","SOLUSD",1726809050390,43.6307,148.81,148.72,31.0161]
["bitfinex","SOLUSD",1726809051387,0.12549,148.79,148.72,31.0161]
["bitfinex","SOLUSD",1726809051605,6.723,148.75,148.72,31.0161]
["bitfinex","SOLUSD",1726809052892,0.12549,148.74,148.72,31.0161]
["bitfinex","SOLUSD",1726809053277,0.12549,148.77,148.72,31.0161]
["bitfinex","SOLUSD",1726809053695,20.12549,148.77,148.72,31.0161]
["bitfinex","SOLUSD",1726809054199,6.7226,148.76,148.72,31.0161]
["bitfinex","SOLUSD",1726809054377,6.7227,148.75,148.72,31.0161]
["bitfinex","SOLUSD",1726809054577,20.12549,148.77,148.72,31.0161]
["bitfinex","SOLUSD",1726809055995,26.84729,148.77,148.72,31.0161]
["bitfinex","SOLUSD",1726809056701,6.7223,148.76,148.72,31.0161]
["bitfinex","SOLUSD",1726809056901,20.12549,148.77,148.72,31.0161]
["bitfinex","SOLUSD",1726809056902,6.7226,148.75,148.72,31.0161]
["bitfinex","SOLUSD",1726809059389,0.12549,148.74,148.72,31.0161]
["bitfinex","SOLUSD",1726809060108,6.84899,148.74,148.72,31.0161]
["bitfinex","SOLUSD",1726809063709,0.25098,148.73,148.7,0.5402552]
["bitfinex","SOLUSD",1726809063900,20.0,148.77,148.7,0.5402552]
["bitfinex","SOLUSD",1726809063901,0.12549,148.72,148.7,0.5402552]
["bitfinex","SOLUSD",1726809064088,6.7231,148.74,148.7,0.5402552]
["bitfinex","SOLUSD",1726809064293,6.7238,148.73,148.7,0.5402552]
["bitfinex","SOLUSD",1726809066007,0.12549,148.74,148.7,0.5402552]
["bitfinex","SOLUSD",1726809066210,0.0641176,148.82,148.71,34.18203069]
["bitfinex","SOLUSD",1726809066413,6.7213,148.78,148.71,32.8372]
["bitfinex","SOLUSD",1726809067106,6.7204,148.8,148.71,32.8372]
["bitfinex","SOLUSD",1726809067297,0.0641176,148.82,148.71,32.8372]
["bitfinex","SOLUSD",1726809067500,0.25098,148.75,148.71,32.8372]
["bitfinex","SOLUSD",1726809067693,0.37647,148.75,148.71,32.8372]
["bitfinex","SOLUSD",1726809068187,6.7234,148.74,148.71,32.8372]
["bitfinex","SOLUSD",1726809068392,7.09907,148.75,148.71,32.8372]
["bitfinex","SOLUSD",1726809068710,20.0641176,148.82,148.72,19.01452395]
["bitfinex","SOLUSD",1726809068893,20.0641176,148.82,148.73,13.1896]
["bitfinex","SOLUSD",1726809069387,6.7208,148.79,148.73,13.1896]
["bitfinex","SOLUSD",1726809069607,20.0641176,148.82,148.73,13.1896]
["bitfinex","SOLUSD",1726809069814,6.7207,148.8,148.73,13.1896]
["bitfinex","SOLUSD",1726809071291,0.12549,148.79,148.73,13.1896]
["bitfinex","SOLUSD",1726809071494,0.0641176,148.82,148.74,51.74165493]
["bitfinex","SOLUSD",1726809071690,0.0641176,148.82,148.74,50.39732395]
["bitfinex","SOLUSD",1726809073014,6.72,148.81,148.74,50.39732395]
["bitfinex","SOLUSD",1726809074009,6.72,148.81,148.75,12.15842132]
["bitfinex","SOLUSD",1726809074308,0.0641176,148.82,148.8,12.15842132]
["bitfinex","SOLUSD",1726809074487,0.0641176,148.82,148.81,42.71522132]
["bitfinex","SOLUSD",1726809074995,0.0641176,148.82,148.81,30.5568]
["bitfinex","SOLUSD",1726809079827,0.0641176,148.82,148.79,1.34396423]
["bitfinex","SOLUSD",1726809080121,0.0641176,148.82,148.8,1.34390079]
["bitfinex","SOLUSD",1726809083895,0.0641176,148.82,148.77,32.2946]
["bitfinex","SOLUSD",1726809084517,6.7839176,148.82,148.77,32.2946]
["bitfinex","SOLUSD",1726809084716,6.7209,148.79,148.77,32.2946]
["bitfinex","SOLUSD",1726809085214,6.7213,148.78,148.72,42.2746]
["bitfinex","SOLUSD",1726809085419,6.7219,148.77,148.72,42.2746]
["bitfinex","SOLUSD",1726809088119,20.12549,148.81,148.72,42.2746]
["bitfinex","SOLUSD",1726809088302,0.12549,148.79,148.72,30.2054]
["bitfinex","SOLUSD",1726809088511,6.7226,148.75,148.72,30.2054]
["bitfinex","SOLUSD",1726809090202,0.12549,148.77,148.72,30.2054]
["bitfinex","SOLUSD",1726809091110,6.84759,148.77,148.72,30.2054]
["bitfinex","SOLUSD",1726809091313,6.7229,148.75,148.72,30.2054]
["bitfinex","SOLUSD",1726809091697,6.7232,148.74,148.72,30.2054]
["bitfinex","SOLUSD",1726809091900,0.12549,148.75,148.7,0.5402552]
["bitfinex","SOLUSD",1726809092206,0.25098,148.75,148.7,0.5402552]
["bitfinex","SOLUSD",1726809092923,6.7236,148.73,148.7,0.5402552]
["bitfinex","SOLUSD",1726809093128,0.12549,148.74,148.7,0.5402552]
["bitfinex","SOLUSD",1726809093439,6.7244,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809094924,6.84989,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809097130,0.12549,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809097327,6.7226,148.76,148.7,0.5402552]
["bitfinex","SOLUSD",1726809097507,12.8477,148.8,148.71,1.34475983]
["bitfinex","SOLUSD",1726809097832,48.8941,148.81,148.71,1.34475983]
["bitfinex","SOLUSD",1726809098420,6.7219,148.77,148.71,1.34475983]
["bitfinex","SOLUSD",1726809099421,6.7219,148.77,148.7,13.8642552]
["bitfinex","SOLUSD",1726809099422,20.0,148.8,148.7,13.8642552]
["bitfinex","SOLUSD",1726809099724,29.6445,148.84,148.71,39.01173787]
["bitfinex","SOLUSD",1726809100030,29.6445,148.84,148.72,32.1908]
["bitfinex","SOLUSD",1726809100031,6.7208,148.79,148.72,32.1908]
["bitfinex","SOLUSD",1726809100211,6.7221,148.77,148.72,32.1908]
["bitfinex","SOLUSD",1726809100410,29.6445,148.84,148.72,32.1908]
["bitfinex","SOLUSD",1726809100921,0.3150976,148.82,148.72,32.1908]
["bitfinex","SOLUSD",1726809101308,6.7215,148.78,148.72,32.1908]
["bitfinex","SOLUSD",1726809105117,6.7218,148.77,148.72,32.1908]
["bitfinex","SOLUSD",1726809108134,6.84769,148.76,148.72,32.1908]
["bitfinex","SOLUSD",1726809109315,6.7227,148.75,148.72,32.1908]
["bitfinex","SOLUSD",1726809110114,6.7232,148.74,148.72,32.1908]
["bitfinex","SOLUSD",1726809111238,0.12549,148.73,148.7,0.5402552]
["bitfinex","SOLUSD",1726809111445,6.7244,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809112622,6.84989,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809121526,6.7244,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809121728,6.84989,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809125133,30.877754,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809125926,7.10087,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809126139,6.84989,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809127642,30.877754,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809130039,6.84989,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809133654,7.10087,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809135051,6.97538,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809135360,6.84989,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809141652,7.10087,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809142262,30.877754,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809142453,50.877754,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809144946,27.10087,148.71,148.7,0.5402552]
["bitfinex","SOLUSD",1726809146264,6.7238,148.73,148.7,0.5402552]
["bitfinex","SOLUSD",1726809146460,6.7241,148.72,148.7,0.5402552]
["bitfinex","SOLUSD",1726809147365,6.7232,148.74,148.7,0.5402552]
["bitfinex","SOLUSD",1726809148872,6.7226,148.76,148.71,12.17665458]
["bitfinex","SOLUSD",1726809149046,16.8013,148.8,148.7,12.71690978]
["bitfinex","SOLUSD",1726809149944,6.7223,148.76,148.7,12.71690978]
["bitfinex","SOLUSD",1726809150164,6.7227,148.75,148.7,12.71690978]
["bitfinex","SOLUSD",1726809152148,0.0641176,148.82,148.74,12.17665458]
["bitfinex","SOLUSD",1726809152349,6.72,148.81,148.76,12.17665458]
["bitfinex","SOLUSD",1726809152550,0.0641176,148.82,148.78,42.81465458]
["bitfinex","SOLUSD",1726809152757,0.0641176,148.82,148.79,12.17665458]
["bitfinex","SOLUSD",1726809152961,0.0641176,148.82,148.78,30.638]
["bitfinex","SOLUSD",1726809154571,0.0641176,148.82,148.79,1.34394302]
["bitfinex","SOLUSD",1726809154768,0.0641176,148.82,148.78,30.638]
["bitfinex","SOLUSD",1726809156566,6.7836176,148.82,148.78,30.638]
["bitfinex","SOLUSD",1726809157184,0.0641176,148.82,148.78,30.638]
["bitfinex","SOLUSD",1726809159252,6.7837176,148.82,148.78,30.638]
["bitfinex","SOLUSD",1726809160276,6.72,148.81,148.78,30.638]
["bitfinex","SOLUSD",1726809160787,6.7204,148.8,148.78,30.638]
["bitfinex","SOLUSD",1726809160947,6.7209,148.79,148.74,31.569]
["bitfinex","SOLUSD",1726809161152,0.1896076,148.82,148.74,31.569]
["bitfinex","SOLUSD",1726809161153,0.25098,148.81,148.74,51.569]
["bitfinex","SOLUSD",1726809161478,6.7840176,148.82,148.74,51.569]
["bitfinex","SOLUSD",1726809162252,6.72,148.81,148.74,51.569]
["bitfinex","SOLUSD",1726809164579,6.7205,148.8,148.74,51.569]
["bitfinex","SOLUSD",1726809165463,6.72,148.81,148.74,31.569]
["bitfinex","SOLUSD",1726809166479,6.7204,148.8,148.74,31.569]
["bitfinex","SOLUSD",1726809171280,6.721,148.79,148.74,31.569]
["bitfinex","SOLUSD",1726809171480,6.7214,148.78,148.74,31.569]
["bitfinex","SOLUSD",1726809171691,6.7217,148.77,148.74,31.569]
["bitfinex","SOLUSD",1726809172186,6.7214,148.78,148.74,31.569]
["bitfinex","SOLUSD",1726809173287,6.7209,148.79,148.74,31.569]
["bitfinex","SOLUSD",1726809173957,0.0641176,148.82,148.75,1.34422349]
["bitfinex","SOLUSD",1726809174284,6.7203,148.81,148.74,31.569]
["bitfinex","SOLUSD",1726809174778,20.0641176,148.82,148.74,31.569]
["bitfinex","SOLUSD",1726809174978,6.7836176,148.82,148.75,18.99359264]
["bitfinex","SOLUSD",1726809175174,0.0641176,148.82,148.75,18.99359264]
["bitfinex","SOLUSD",1726809175679,6.7199,148.81,148.75,18.99359264]
["bitfinex","SOLUSD",1726809175878,6.7199,148.81,148.75,20.0]
["bitfinex","SOLUSD",1726809176107,6.7199,148.81,148.76,12.15830278]
["bitfinex","SOLUSD",1726809176792,0.0641176,148.82,148.78,12.15830278]
["bitfinex","SOLUSD",1726809177087,0.0641176,148.82,148.81,12.15830278]
["bitfinex","SOLUSD",1726809177275,0.0641176,148.82,148.81,13.50183433]
["bitfinex","SOLUSD",1726809177479,0.0641176,148.82,148.81,55.93518678]
["bitfinex","SOLUSD",1726809177958,0.0641176,148.82,148.81,62.75487986]
["bitfinex","SOLUSD",1726809178161,0.0641176,148.82,148.81,38.97799586]
["bitfinex","SOLUSD",1726809178972,0.0641176,148.82,148.81,20.0]
["bitfinex","SOLUSD",1726809181382,0.0641176,148.82,148.81,43.776884]
["bitfinex","SOLUSD",1726809181896,0.0641176,148.82,148.81,20.0]
["bitfinex","SOLUSD",1726809183182,0.0641176,148.82,148.8,31.3584]
["bitfinex","SOLUSD",1726809185400,0.0641176,148.82,148.78,20.0]
["bitfinex","SOLUSD",1726809186480,0.0641176,148.82,148.77,20.0]
["bitfinex","SOLUSD",1726809187386,6.7209,148.79,148.72,30.7592]
["bitfinex","SOLUSD",1726809187770,6.84579,148.81,148.72,49.73719586]
["bitfinex","SOLUSD",1726809187963,0.0641176,148.82,148.76,18.97799586]
["bitfinex","SOLUSD",1726809192175,0.0641176,148.82,148.78,48.28619586]
["bitfinex","SOLUSD",1726809192382,0.0641176,148.82,148.79,1.34366932]
["bitfinex","SOLUSD",1726809192586,0.0641176,148.82,148.78,48.28619586]
["bitfinex","SOLUSD",1726809194300,0.0641176,148.82,148.8,18.97799586]
["bitfinex","SOLUSD",1726809194597,0.0641176,148.82,148.81,8.0734352]
["bitfinex","SOLUSD",1726809195191,0.0641176,148.82,148.81,6.73]
["bitfinex","SOLUSD",1726809195397,0.0641176,148.82,148.81,30.506884]
["bitfinex","SOLUSD",1726809195877,0.0641176,148.82,148.8,25.70799586]
["bitfinex","SOLUSD",1726809196373,0.0641176,148.82,148.81,23.776884]
["bitfinex","SOLUSD",1726809196707,0.0641176,148.82,148.81,43.776884]
["bitfinex","SOLUSD",1726809198890,0.0641176,148.82,148.81,23.776884]
["bitfinex","SOLUSD",1726809199207,0.0641176,148.82,148.81,1.34345134]
["bitfinex","SOLUSD",1726809199405,0.0641176,148.82,148.8,25.70799586]
["bitfinex","SOLUSD",1726809199691,0.0641176,148.82,148.81,23.776884]
["bitfinex","SOLUSD",1726809201486,0.0641176,148.82,148.8,25.70799586]
["bitfinex","SOLUSD",1726809201678,0.0641176,148.82,148.78,55.01619586]
["bitfinex","SOLUSD",1726809201878,0.0641176,148.82,148.79,1.3435486]
["bitfinex","SOLUSD",1726809202073,0.0641176,148.82,148.8,1.34355103]
["bitfinex","SOLUSD",1726809202400,0.0641176,148.82,148.78,55.01619586]
["bitfinex","SOLUSD",1726809202780,0.0641176,148.82,148.8,18.97799586]
["bitfinex","SOLUSD",1726809202981,0.0641176,148.82,148.81,1.34344813]
["bitfinex","SOLUSD",1726809203376,0.0641176,148.82,148.81,23.776884]
["bitfinex","SOLUSD",1726809204678,0.0641176,148.82,148.78,55.01619586]
["bitfinex","SOLUSD",1726809205678,0.0641176,148.82,148.79,23.776884]
["bitfinex","SOLUSD",1726809206806,0.0641176,148.82,148.8,1.34354501]
["bitfinex","SOLUSD",1726809206982,0.0641176,148.82,148.79,23.776884]
["bitfinex","SOLUSD",1726809207497,0.0641176,148.82,148.8,27.05155447]
["bitfinex","SOLUSD",1726809207897,0.0641176,148.82,148.81,23.776884]
["bitfinex","SOLUSD",1726809212305,0.0641176,148.82,148.8,25.70799586]
["bitfinex","SOLUSD",1726809214405,0.0641176,148.82,148.81,23.776884]
["bitfinex","SOLUSD",1726809215886,0.0641176,148.82,148.81,35.92519822]
["bitfinex","SOLUSD",1726809218503,0.0641176,148.82,148.8,12.14831422]
["bitfinex","SOLUSD",1726809219920,0.0641176,148.82,148.79,8.28650436]
["bitfinex","SOLUSD",1726809220097,0.0641176,148.82,148.78,49.74301858]
["bitfinex","SOLUSD",1726809220289,0.0641176,148.82,148.78,41.45651422]
["bitfinex","SOLUSD",1726809220814,0.0641176,148.82,148.79,12.14831422]
["bitfinex","SOLUSD",1726809222510,0.0641176,148.82,148.8,12.14831422]
["bitfinex","SOLUSD",1726809227697,0.0641176,148.82,148.79,12.14831422]
["bitfinex","SOLUSD",1726809227892,0.0641176,148.82,148.76,8.1541783]
["bitfinex","SOLUSD",1726809228099,0.0641176,148.82,148.73,36.8893]
["bitfinex","SOLUSD",1726809228405,6.7205,148.8,148.74,12.14831422]
["bitfinex","SOLUSD",1726809229821,6.7205,148.8,148.74,11.96585762]
["bitfinex","SOLUSD",1726809230599,6.7211,148.79,148.71,23.17567057]
["bitfinex","SOLUSD",1726809230822,6.7211,148.79,148.73,12.14831422]
["bitfinex","SOLUSD",1726809231323,43.3333,148.8,148.73,12.14831422]
["bitfinex","SOLUSD",1726809231622,43.3333,148.8,148.74,12.14831422]
["bitfinex","SOLUSD",1726809231993,43.3333,148.8,148.75,12.14831422]
["bitfinex","SOLUSD",1726809232197,43.3333,148.8,148.76,1.34405056]
["bitfinex","SOLUSD",1726809232899,43.3333,148.8,148.77,1.34405081]
["bitfinex","SOLUSD",1726809233095,30.9058,148.8,148.77,1.34405081]
["bitfinex","SOLUSD",1726809233400,0.0641176,148.82,148.77,1.34405081]
["bitfinex","SOLUSD",1726809234213,6.7836176,148.82,148.76,12.14831422]
["bitfinex","SOLUSD",1726809235412,6.7836176,148.82,148.75,12.14831422]
["bitfinex","SOLUSD",1726809236215,6.7836176,148.82,148.74,12.14831422]
["bitfinex","SOLUSD",1726809236216,0.1896076,148.82,148.74,12.14831422]
["bitfinex","SOLUSD",1726809236529,0.1896076,148.82,148.71,16.48070265]
["bitfinex","SOLUSD",1726809236530,6.7209,148.79,148.71,16.48070265]
["bitfinex","SOLUSD",1726809236734,6.7209,148.79,148.72,12.14831422]
["bitfinex","SOLUSD",1726809236902,6.7209,148.79,148.73,12.14831422]
["bitfinex","SOLUSD",1726809237301,20.0641176,148.82,148.74,13.49253808]
["bitfinex","SOLUSD",1726809237511,20.0641176,148.82,148.7,20.18279671]
["bitfinex","SOLUSD",1726809237512,20.0641176,148.82,148.75,12.14831422]
["bitfinex","SOLUSD",1726809237797,6.7203,148.81,148.74,12.14831422]
["bitfinex","SOLUSD",1726809238016,0.0641176,148.82,148.74,12.14831422]
["bitfinex","SOLUSD",1726809238220,0.1896076,148.82,148.74,12.14831422]
["bitfinex","SOLUSD",1726809238614,6.7203,148.81,148.74,12.14831422]
["bitfinex","SOLUSD",1726809239408,0.0641176,148.82,148.79,12.14831422]
["bitfinex","SOLUSD",1726809239612,0.0641176,148.82,148.8,13.49211079]
["bitfinex","SOLUSD",1726809239826,0.0641176,148.82,148.81,12.14831422]
["bitfinex","SOLUSD",1726809240212,0.0641176,148.82,148.77,20.0]
["bitfinex","SOLUSD",1726809240427,0.0641176,148.82,148.81,12.14831422]
["bitfinex","SOLUSD",1726809240804,0.0641176,148.82,148.81,35.92519822]
["bitfinex","SOLUSD",1726809241909,0.0641176,148.82,148.81,23.776884]
["bitfinex","SOLUSD",1726809245207,0.0641176,148.82,148.81,25.12033526]
["bitfinex","SOLUSD",1726809245635,0.0641176,148.82,148.81,23.776884]
["bitfinex","SOLUSD",1726809246322,0.2497628,148.86,148.82,24.153354]
["bitfinex","SOLUSD",1726809246527,0.2497628,148.86,148.85,23.776884]
["bitfinex","SOLUSD",1726809246919,0.2497628,148.86,148.84,18.97964697]
["bitfinex","SOLUSD",1726809248533,0.2497628,148.86,148.85,23.776884]
["bitfinex","SOLUSD",1726809249226,0.2497628,148.86,148.85,25.11996681]
["bitfinex","SOLUSD",1726809249436,0.2497628,148.86,148.85,65.6724902]
["bitfinex","SOLUSD",1726809249935,0.40852112,148.9,148.89,23.776884]
["bitfinex","SOLUSD",1726809250117,0.40852112,148.9,148.89,44.35008815]
["bitfinex","SOLUSD",1726809250307,0.40852112,148.9,148.89,43.00751097]
["bitfinex","SOLUSD",1726809252340,0.40852112,148.9,148.87,18.97964697]
["bitfinex","SOLUSD",1726809252511,0.40852112,148.9,148.86,6.731]
["bitfinex","SOLUSD",1726809252839,0.40852112,148.9,148.87,23.776884]
["bitfinex","SOLUSD",1726809253533,0.40852112,148.9,148.87,42.75653097]
["bitfinex","SOLUSD",1726809253833,0.40852112,148.9,148.89,18.97964697]
["bitfinex","SOLUSD",1726809254015,0.40852112,148.9,148.89,44.35015559]
["bitfinex","SOLUSD",1726809254420,0.40852112,148.9,148.88,23.776884]
["bitfinex","SOLUSD",1726809256223,0.40852112,148.9,148.89,43.776884]
["bitfinex","SOLUSD",1726809256629,0.40852112,148.9,148.89,23.776884]
["bitfinex","SOLUSD",1726809257011,0.40852112,148.9,148.88,6.731]
["bitfinex","SOLUSD",1726809257938,0.40852112,148.9,148.88,23.776884]
["bitfinex","SOLUSD",1726809258737,0.40852112,148.9,148.86,6.731]
["bitfinex","SOLUSD",1726809258933,0.40852112,148.9,148.85,20.1761]
["bitfinex","SOLUSD",1726809259442,0.40852112,148.9,148.85,28.47817698]
["bitfinex","SOLUSD",1726809260317,0.40852112,148.9,148.86,23.776884]
["bitfinex","SOLUSD",1726809263317,0.40852112,148.9,148.85,28.47817698]
["bitfinex","SOLUSD",1726809264129,0.40852112,148.9,148.86,23.776884]
["bitfinex","SOLUSD",1726809265029,0.40852112,148.9,148.87,1.34301901]
["bitfinex","SOLUSD",1726809265833,0.40852112,148.9,148.86,23.776884]
["bitfinex","SOLUSD",1726809266026,0.40852112,148.9,148.87,13.48185097]
["bitfinex","SOLUSD",1726809266230,0.40852112,148.9,148.87,12.13889066]
["bitfinex","SOLUSD",1726809270734,0.40852112,148.9,148.89,12.13889066]
["bitfinex","SOLUSD",1726809270926,0.40852112,148.9,148.89,35.91577466]
["bitfinex","SOLUSD",1726809273037,0.40852112,148.9,148.89,23.776884]
["bitfinex","SOLUSD",1726809273246,0.40852112,148.9,148.86,32.13889066]
["bitfinex","SOLUSD",1726809273851,0.40852112,148.9,148.87,12.13889066]
["bitfinex","SOLUSD",1726809274144,0.40852112,148.9,148.88,12.13889066]
["bitfinex","SOLUSD",1726809274649,0.40852112,148.9,148.89,12.13889066]
["bitfinex","SOLUSD",1726809275237,0.40852112,148.9,148.87,35.91577466]
["bitfinex","SOLUSD",1726809275545,0.40852112,148.9,148.86,12.13889066]
["bitfinex","SOLUSD",1726809276833,0.40852112,148.9,148.87,12.13889066]
["bitfinex","SOLUSD",1726809278852,7.12452112,148.9,148.84,12.13889066]
["bitfinex","SOLUSD",1726809279021,6.7164,148.89,148.83,32.13889066]
["bitfinex","SOLUSD",1726809279722,6.7164,148.89,148.81,19.1822]
["bitfinex","SOLUSD",1726809279928,6.7164,148.89,148.82,12.13889066]
["bitfinex","SOLUSD",1726809280941,0.40852112,148.9,148.84,12.13889066]
["bitfinex","SOLUSD",1726809281149,0.40852112,148.9,148.85,1.34332365]
["bitfinex","SOLUSD",1726809281342,0.40852112,148.9,148.84,12.13889066]
["bitfinex","SOLUSD",1726809282029,0.40852112,148.9,148.82,69.73343596]
["bitfinex","SOLUSD",1726809282349,0.40852112,148.9,148.84,23.776884]
["bitfinex","SOLUSD",1726809282551,0.40852112,148.9,148.82,69.73343596]
["bitfinex","SOLUSD",1726809282848,0.40852112,148.9,148.82,43.776884]
["bitfinex","SOLUSD",1726809283148,6.7167,148.89,148.82,43.776884]
["bitfinex","SOLUSD",1726809284352,0.40852112,148.9,148.84,23.776884]
["bitfinex","SOLUSD",1726809284952,0.40852112,148.9,148.83,23.776884]
["bitfinex","SOLUSD",1726809285126,7.12442112,148.9,148.83,23.776884]
["bitfinex","SOLUSD",1726809285852,7.12452112,148.9,148.83,23.776884]
["bitfinex","SOLUSD",1726809286038,0.40852112,148.9,148.82,20.0]
["bitfinex","SOLUSD",1726809286238,0.12549,148.89,148.82,20.0]
["bitfinex","SOLUSD",1726809286438,0.12549,148.89,148.8,20.0]
["bitfinex","SOLUSD",1726809286741,6.84189,148.89,148.81,25.12032992]
["bitfinex","SOLUSD",1726809287148,6.7164,148.89,148.81,33.4224069]
["bitfinex","SOLUSD",1726809287458,6.7164,148.89,148.81,32.07896098]
["bitfinex","SOLUSD",1726809287754,6.7164,148.89,148.81,23.776884]
["bitfinex","SOLUSD",1726809288650,6.7168,148.88,148.81,23.776884]
["bitfinex","SOLUSD",1726809289759,14.1706,148.87,148.8,45.70557196]
["bitfinex","SOLUSD",1726809289946,14.1706,148.87,148.8,38.97457196]
["bitfinex","SOLUSD",1726809290530,7.4532,148.87,148.81,1.34356815]
["bitfinex","SOLUSD",1726809291537,14.1705,148.87,148.81,23.776884]
["bitfinex","SOLUSD",1726809291937,14.1705,148.87,148.79,20.12549]
["bitfinex","SOLUSD",1726809292356,14.1705,148.87,148.8,23.776884]
["bitfinex","SOLUSD",1726809294239,0.34547551,148.9,148.82,18.97457196]
["bitfinex","SOLUSD",1726809294444,0.34547551,148.9,148.85,23.776884]
["bitfinex","SOLUSD",1726809297466,0.34547551,148.9,148.84,25.70557196]
["bitfinex","SOLUSD",1726809299855,0.34547551,148.9,148.85,23.776884]
["bitfinex","SOLUSD",1726809300355,0.34547551,148.9,148.87,23.776884]
["bitfinex","SOLUSD",1726809301075,0.34547551,148.9,148.88,1.34293741]
["bitfinex","SOLUSD",1726809301777,0.34547551,148.9,148.87,23.776884]
["bitfinex","SOLUSD",1726809304168,0.40852112,148.9,148.88,12.13711724]
["bitfinex","SOLUSD",1726809304844,0.40852112,148.9,148.89,13.48003017]
["bitfinex","SOLUSD",1726809305465,0.40852112,148.9,148.88,12.13711724]
["bitfinex","SOLUSD",1726809305656,0.40852112,148.9,148.87,12.13711724]
["bitfinex","SOLUSD",1726809306166,0.40852112,148.9,148.83,8.30189487]
["bitfinex","SOLUSD",1726809306349,0.40852112,148.9,148.85,12.13711724]
["bitfinex","SOLUSD",1726809307246,0.40852112,148.9,148.82,18.219]
["bitfinex","SOLUSD",1726809307445,7.12472112,148.9,148.83,12.13711724]
["bitfinex","SOLUSD",1726809307754,7.12442112,148.9,148.84,12.13711724]
["bitfinex","SOLUSD",1726809309046,6.7164,148.89,148.81,16.4720686]
["bitfinex","SOLUSD",1726809309253,6.7164,148.89,148.82,12.13711724]
["bitfinex","SOLUSD",1726809309456,6.7164,148.89,148.81,44.21971131]
["bitfinex","SOLUSD",1726809309857,6.7164,148.89,148.82,12.13711724]
["bitfinex","SOLUSD",1726809310569,7.12442112,148.9,148.83,13.48053202]
["bitfinex","SOLUSD",1726809310864,7.12442112,148.9,148.84,12.13711724]
["bitfinex","SOLUSD",1726809311270,0.40852112,148.9,148.85,12.13711724]
["bitfinex","SOLUSD",1726809311777,7.12472112,148.9,148.81,46.9799526]
["bitfinex","SOLUSD",1726809311979,7.12472112,148.9,148.84,12.13711724]
["bitfinex","SOLUSD",1726809312156,0.40852112,148.9,148.84,12.13711724]
["bitfinex","SOLUSD",1726809312349,0.40852112,148.9,148.85,13.48031563]
["bitfinex","SOLUSD",1726809312552,0.40852112,148.9,148.85,12.13711724]
["bitfinex","SOLUSD",1726809312761,6.84209,148.89,148.81,16.4720686]
["bitfinex","SOLUSD",1726809312968,6.84209,148.89,148.82,32.13711724]
["bitfinex","SOLUSD",1726809313467,7.12452112,148.9,148.83,12.13711724]
["bitfinex","SOLUSD",1726809313682,0.40852112,148.9,148.84,12.13711724]
["bitfinex","SOLUSD",1726809313847,0.40852112,148.9,148.85,12.13711724]
["bitfinex","SOLUSD",1726809314177,0.40852112,148.9,148.86,12.13711724]
["bitfinex","SOLUSD",1726809315466,0.40852112,148.9,148.87,12.13711724]
["bitfinex","SOLUSD",1726809315663,0.40852112,148.9,148.89,12.13711724]
["bitfinex","SOLUSD",1726809316469,0.40852112,148.9,148.89,13.47996287]
["bitfinex","SOLUSD",1726809317170,0.40852112,148.9,148.89,37.25684687]
["bitfinex","SOLUSD",1726809320771,0.40852112,148.9,148.89,57.63331687]
["bitfinex","SOLUSD",1726809320972,0.40852112,148.9,148.89,76.75721687]
["bitfinex","SOLUSD",1726809321352,0.40852112,148.9,148.89,75.16339124]
["bitfinex","SOLUSD",1726809321548,0.40852112,148.9,148.89,23.776884]
["bitfinex","SOLUSD",1726809324854,0.40852112,148.9,148.89,35.91400124]
["bitfinex","SOLUSD",1726809325274,0.40852112,148.9,148.89,38.39627124]
["bitfinex","SOLUSD",1726809325979,0.40852112,148.9,148.89,60.11550783]
["bitfinex","SOLUSD",1726809326473,0.40852112,148.9,148.89,58.77274124]
["bitfinex","SOLUSD",1726809326977,0.40852112,148.9,148.89,65.50374124]
["bitfinex","SOLUSD",1726809327454,0.40852112,148.9,148.89,58.77274124]
["bitfinex","SOLUSD",1726809328184,0.40852112,148.9,148.89,65.50374124]
["bitfinex","SOLUSD",1726809329978,0.40852112,148.9,148.89,58.77274124]
["bitfinex","SOLUSD",1726809330987,0.40852112,148.9,148.89,66.8462562]
["bitfinex","SOLUSD",1726809331192,0.40852112,148.9,148.89,65.50374124]
["bitfinex","SOLUSD",1726809332669,0.40852112,148.9,148.89,45.50374124]
["bitfinex","SOLUSD",1726809332987,0.40852112,148.9,148.89,65.50374124]
["bitfinex","SOLUSD",1726809334181,0.40852112,148.9,148.89,60.11527065]
["bitfinex","SOLUSD",1726809334373,0.3156427,148.95,148.9,45.49587223]
["bitfinex","SOLUSD",1726809334578,0.3156427,148.95,148.94,12.13711724]
["bitfinex","SOLUSD",1726809335266,0.3156427,148.95,148.94,13.47947242]
["bitfinex","SOLUSD",1726809335462,0.3156427,148.95,148.94,36.03949124]
["bitfinex","SOLUSD",1726809335770,0.3156427,148.95,148.94,35.91400124]
["bitfinex","SOLUSD",1726809335979,0.3156427,148.95,148.94,12.13711724]
["bitfinex","SOLUSD",1726809336282,0.3156427,148.95,148.94,35.91400124]
["bitfinex","SOLUSD",1726809336696,0.3156427,148.95,148.94,36.03949124]
["bitfinex","SOLUSD",1726809337188,0.3156427,148.95,148.94,35.91400124]
["bitfinex","SOLUSD",1726809337574,0.3156427,148.95,148.94,36.16498124]
["bitfinex","SOLUSD",1726809337879,0.3156427,148.95,148.94,42.89598124]
["bitfinex","SOLUSD",1726809340064,0.3156427,148.95,148.94,63.02147124]
["bitfinex","SOLUSD",1726809340264,0.3156427,148.95,148.94,56.29047124]
["bitfinex","SOLUSD",1726809341263,0.3156427,148.95,148.94,63.02147124]
["bitfinex","SOLUSD",1726809342486,0.3156427,148.95,148.94,44.153354]
["bitfinex","SOLUSD",1726809342698,0.3156427,148.95,148.94,12.13711724]
["bitfinex","SOLUSD",1726809343585,0.3156427,148.95,148.94,18.86811724]
["bitfinex","SOLUSD",1726809343788,0.3156427,148.95,148.94,56.29047124]
["bitfinex","SOLUSD",1726809344172,0.3156427,148.95,148.94,64.59254822]
["bitfinex","SOLUSD",1726809344784,0.3156427,148.95,148.94,71.32354822]
["bitfinex","SOLUSD",1726809346388,0.3497628,148.99,148.96,44.027864]
["bitfinex","SOLUSD",1726809346567,0.3497628,148.99,148.96,75.83528124]
["bitfinex","SOLUSD",1726809348199,0.0957163,148.97,148.96,75.96077124]
["bitfinex","SOLUSD",1726809348772,0.0957163,148.97,148.96,82.69177124]
["bitfinex","SOLUSD",1726809350993,0.0957163,148.97,148.96,20.25098]
["bitfinex","SOLUSD",1726809351171,0.0957163,148.97,148.96,32.26260724]
["bitfinex","SOLUSD",1726809351374,0.0957163,148.97,148.96,12.26260724]
["bitfinex","SOLUSD",1726809351783,0.0957163,148.97,148.96,32.26260724]
["bitfinex","SOLUSD",1726809352402,0.0957163,148.97,148.96,56.03949124]
["bitfinex","SOLUSD",1726809353292,0.0957163,148.97,148.96,63.02147124]
["bitfinex","SOLUSD",1726809353475,0.0957163,148.97,148.96,56.16498124]
["bitfinex","SOLUSD",1726809354295,0.0957163,148.97,148.96,62.89598124]
["bitfinex","SOLUSD",1726809355990,0.0957163,148.97,148.96,63.02147124]
["bitfinex","SOLUSD",1726809358495,0.0957163,148.97,148.96,56.29047124]
["bitfinex","SOLUSD",1726809360700,0.0957163,148.97,148.96,63.02147124]
["bitfinex","SOLUSD",1726809360905,0.0957163,148.97,148.96,56.29047124]
["bitfinex","SOLUSD",1726809361701,0.0957163,148.97,148.96,63.02147124]
["bitfinex","SOLUSD",1726809362276,0.0957163,148.97,148.96,44.027864]
["bitfinex","SOLUSD",1726809362582,0.0957163,148.97,148.95,12.13711724]
["bitfinex","SOLUSD",1726809362781,0.0957163,148.97,148.96,12.13711724]
["bitfinex","SOLUSD",1726809363701,0.0957163,148.97,148.96,18.86811724]
["bitfinex","SOLUSD",1726809364184,0.0957163,148.97,148.96,36.16498124]
["bitfinex","SOLUSD",1726809364674,0.0957163,148.97,148.96,23.902374]
["bitfinex","SOLUSD",1726809364996,0.0957163,148.97,148.96,55.91400124]
["bitfinex","SOLUSD",1726809365801,0.0957163,148.97,148.96,56.03949124]
["bitfinex","SOLUSD",1726809366382,132.6605,149.0,148.99,44.153354]
["bitfinex","SOLUSD",1726809366686,0.2497628,149.08,149.01,44.153354]
["bitfinex","SOLUSD",1726809366890,0.2497628,149.08,149.04,36.16498124]
["bitfinex","SOLUSD",1726809367075,0.2497628,149.08,149.04,56.29047124]
["bitfinex","SOLUSD",1726809367275,0.2497628,149.08,149.04,91.83327103]
["bitfinex","SOLUSD",1726809367276,532.63041559,149.05,149.04,91.83327103]
["bitfinex","SOLUSD",1726809367474,532.63041559,149.05,149.04,98.56427103]
["bitfinex","SOLUSD",1726809367475,382.44155443,149.05,149.04,98.56427103]
["bitfinex","SOLUSD",1726809367700,286.75121183,149.05,149.04,118.75427103]
["bitfinex","SOLUSD",1726809367889,205.87580097,149.05,149.04,131.31348602]
["bitfinex","SOLUSD",1726809368091,205.87580097,149.05,149.04,141.12348602]
["bitfinex","SOLUSD",1726809368681,205.87580097,149.05,149.04,122.22653657]
["bitfinex","SOLUSD",1726809369199,161.75040097,149.05,149.04,142.41653657]
["bitfinex","SOLUSD",1726809369700,15.62391383,149.05,149.04,124.17423657]
["bitfinex","SOLUSD",1726809369907,15.62391383,149.05,149.04,125.70786129]
["bitfinex","SOLUSD",1726809370295,0.2497628,149.08,149.04,125.70786129]
["bitfinex","SOLUSD",1726809370613,0.2497628,149.08,149.05,82.19536536]
["bitfinex","SOLUSD",1726809370906,0.3156427,149.12,149.11,26.731]
["bitfinex","SOLUSD",1726809371085,0.0957163,149.15,149.11,45.62794945]
["bitfinex","SOLUSD",1726809371287,0.0957163,149.15,149.12,0.12549]
["bitfinex","SOLUSD",1726809371506,0.0957163,149.15,149.14,39.02243945]
["bitfinex","SOLUSD",1726809371686,0.0957163,149.15,149.14,39.27341945]
["bitfinex","SOLUSD",1726809371883,0.0957163,149.15,149.14,46.00441945]
["bitfinex","SOLUSD",1726809372082,0.0957163,149.15,149.14,69.78130345]
["bitfinex","SOLUSD",1726809372285,0.0957163,149.15,149.14,39.27341945]
["bitfinex","SOLUSD",1726809372703,0.0957163,149.15,149.14,0.25098]
["bitfinex","SOLUSD",1726809373011,0.0957163,149.15,149.14,26.98198]
["bitfinex","SOLUSD",1726809373905,0.0957163,149.15,149.1,6.731]
["bitfinex","SOLUSD",1726809375103,0.0957163,149.15,149.11,26.731]
["bitfinex","SOLUSD",1726809375795,0.0957163,149.15,149.1,6.731]
["bitfinex","SOLUSD",1726809376908,0.0957163,149.15,149.11,0.12549]
["bitfinex","SOLUSD",1726809377388,0.0957163,149.15,149.11,20.12549]
["bitfinex","SOLUSD",1726809378283,23.8726003,149.15,149.11,20.0]
["bitfinex","SOLUSD",1726809378707,0.0957163,149.15,149.11,20.0]
["bitfinex","SOLUSD",1726809380616,23.8726003,149.15,149.11,20.0]
["bitfinex","SOLUSD",1726809381211,0.0957163,149.15,149.11,20.0]
["bitfinex","SOLUSD",1726809382712,0.0957163,149.15,149.1,6.731]
["bitfinex","SOLUSD",1726809382906,0.0957163,149.15,149.11,20.0]
["bitfinex","SOLUSD",1726809383911,6.8005163,149.15,149.11,20.0]
["bitfinex","SOLUSD",1726809384213,6.7055,149.13,149.05,16.37741591]
["bitfinex","SOLUSD",1726809384415,6.7055,149.13,149.06,6.731]
["bitfinex","SOLUSD",1726809384622,23.776884,149.13,149.06,6.731]
["bitfinex","SOLUSD",1726809384926,30.5772003,149.15,149.06,10.14469979]
["bitfinex","SOLUSD",1726809385292,30.5772003,149.15,149.07,6.731]
["bitfinex","SOLUSD",1726809385493,30.5772003,149.15,149.06,10.14469979]
["bitfinex","SOLUSD",1726809385494,0.0957163,149.15,149.08,30.14469979]
["bitfinex","SOLUSD",1726809385704,0.0957163,149.15,149.09,0.25098]
["bitfinex","SOLUSD",1726809385908,0.0957163,149.15,149.1,10.14469979]
["bitfinex","SOLUSD",1726809386107,0.0957163,149.15,149.11,21.34083739]
["bitfinex","SOLUSD",1726809386326,0.0957163,149.15,149.11,20.0]
["bitfinex","SOLUSD",1726809386494,0.0957163,149.15,149.12,1.3408263]
["bitfinex","SOLUSD",1726809386819,0.0957163,149.15,149.11,20.0]
["bitfinex","SOLUSD",1726809387314,0.0957163,149.15,149.14,20.37647]
["bitfinex","SOLUSD",1726809387519,0.0957163,149.15,149.14,27.10747]
["bitfinex","SOLUSD",1726809387814,0.0957163,149.15,149.14,57.10747]
["bitfinex","SOLUSD",1726809388115,0.0957163,149.15,149.14,80.884354]
["bitfinex","SOLUSD",1726809389704,0.0957163,149.15,149.14,27.10747]
["bitfinex","SOLUSD",1726809389898,0.0957163,149.15,149.14,26.731]
["bitfinex","SOLUSD",1726809390809,0.0957163,149.15,149.11,20.0]
["bitfinex","SOLUSD",1726809390995,0.0957163,149.15,149.1,16.87569979]
["bitfinex","SOLUSD",1726809392430,0.0957163,149.15,149.11,26.731]
["bitfinex","SOLUSD",1726809392913,0.0957163,149.15,149.14,20.0]
["bitfinex","SOLUSD",1726809393332,0.0957163,149.15,149.14,21.34068575]
["bitfinex","SOLUSD",1726809393620,0.0957163,149.15,149.14,20.0]
["bitfinex","SOLUSD",1726809401622,1.34070113,149.24,149.14,20.0]
["bitfinex","SOLUSD",1726809401839,23.9980903,149.23,149.14,20.0]
["bitfinex","SOLUSD",1726809402515,23.9980903,149.23,149.14,36.7617]
["bitfinex","SOLUSD",1726809402908,0.2212063,149.23,149.14,36.7617]
["bitfinex","SOLUSD",1726809403132,6.7034,149.18,149.14,36.7617]
["bitfinex","SOLUSD",1726809403522,6.7029,149.19,149.14,43.4668]
["bitfinex","SOLUSD",1726809404424,6.7033,149.18,149.14,43.4668]
["bitfinex","SOLUSD",1726809404627,31.724,149.2,149.12,20.0]
["bitfinex","SOLUSD",1726809404836,31.724,149.2,149.14,20.0]
["bitfinex","SOLUSD",1726809404837,6.7033,149.18,149.14,20.0]
["bitfinex","SOLUSD",1726809405132,31.724,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1726809405311,38.4267,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1726809405510,38.4267,149.2,149.14,20.0]
["bitfinex","SOLUSD",1726809405511,6.7034,149.18,149.14,20.0]
["bitfinex","SOLUSD",1726809407537,23.902374,149.19,149.1,16.767]
["bitfinex","SOLUSD",1726809407538,23.776884,149.17,149.1,16.767]
["bitfinex","SOLUSD",1726809407719,23.902374,149.19,149.1,16.767]
["bitfinex","SOLUSD",1726809407720,24.49179,149.18,149.1,16.767]
["bitfinex","SOLUSD",1726809407923,24.3663,149.18,149.12,16.7641]
["bitfinex","SOLUSD",1726809408232,24.3663,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1726809408724,24.3663,149.18,149.14,8.04579464]
["bitfinex","SOLUSD",1726809409128,24.3663,149.18,149.14,16.762]
["bitfinex","SOLUSD",1726809409322,24.3663,149.18,149.11,16.7658]
["bitfinex","SOLUSD",1726809409519,24.3663,149.18,149.12,20.0]
["bitfinex","SOLUSD",1726809409725,31.07,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1726809410840,31.07,149.18,149.12,26.731]
["bitfinex","SOLUSD",1726809410841,24.3663,149.18,149.14,23.4676]
["bitfinex","SOLUSD",1726809411043,24.3663,149.18,149.15,6.7042]
["bitfinex","SOLUSD",1726809411229,24.3663,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1726809413046,24.3663,149.18,149.14,23.4676]
["bitfinex","SOLUSD",1726809413250,24.3663,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1726809413444,24.3663,149.18,149.14,23.4676]
["bitfinex","SOLUSD",1726809413623,24.3663,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1726809413947,24.3663,149.18,149.14,23.4676]
["bitfinex","SOLUSD",1726809415047,24.3663,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1726809415732,24.3663,149.18,149.14,16.7626]
["bitfinex","SOLUSD",1726809416121,1.34070113,149.17,149.12,20.0]
["bitfinex","SOLUSD",1726809416346,8.04480113,149.17,149.12,20.0]
["bitfinex","SOLUSD",1726809416522,8.04480113,149.17,149.12,26.7056]
["bitfinex","SOLUSD",1726809416921,8.04480113,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1726809417240,1.34070113,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1726809417440,31.0697,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1726809417821,24.3663,149.18,149.14,20.0]
["bitfinex","SOLUSD",1726809418530,24.3663,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1726809420529,24.3663,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1726809420748,24.3663,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1726809420932,24.3663,149.18,149.14,26.7049]
["bitfinex","SOLUSD",1726809421135,24.3663,149.18,149.14,33.4359]
["bitfinex","SOLUSD",1726809421443,24.3663,149.18,149.14,26.7049]
["bitfinex","SOLUSD",1726809422842,24.3663,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1726809423550,24.3663,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1726809423754,23.471,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1726809423955,30.1725,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1726809424957,6.702,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1726809425136,23.776884,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1726809425853,30.1725,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1726809426935,6.82739,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1726809427265,1.34070113,149.2,149.13,20.0]
["bitfinex","SOLUSD",1726809427434,0.12549,149.21,149.15,20.0]
["bitfinex","SOLUSD",1726809427753,6.7024,149.2,149.15,26.7044]
["bitfinex","SOLUSD",1726809428450,0.12549,149.21,149.14,20.0]
["bitfinex","SOLUSD",1726809428637,0.12549,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1726809429233,6.82739,149.21,149.15,16.7612]
["bitfinex","SOLUSD",1726809429435,6.82739,149.21,149.15,23.4922]
["bitfinex","SOLUSD",1726809430257,0.12549,149.21,149.15,23.4922]
["bitfinex","SOLUSD",1726809430661,6.82739,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1726809430961,1.34070113,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1726809431148,8.16809113,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1726809431539,8.16809113,149.21,149.16,13.4351]
["bitfinex","SOLUSD",1726809431738,8.16809113,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1726809432360,6.82739,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1726809432558,0.12549,149.21,149.15,23.4922]
["bitfinex","SOLUSD",1726809432749,0.12549,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1726809433766,6.82739,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1726809435059,0.12549,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1726809437858,23.471,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1726809438363,23.471,149.22,149.19,6.7024]
["bitfinex","SOLUSD",1726809438547,23.471,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1726809439874,23.471,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1726809440172,6.7024,149.2,149.14,36.7623]
["bitfinex","SOLUSD",1726809440349,6.7024,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1726809440350,1.34070113,149.19,149.15,6.7042]
["bitfinex","SOLUSD",1726809440851,1.34070113,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1726809441266,1.34070113,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1726809443176,6.82749,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1726809443642,0.12549,149.21,149.17,6.7033]
["bitfinex","SOLUSD",1726809444067,6.82739,149.21,149.16,23.4636]
["bitfinex","SOLUSD",1726809445066,1.34070113,149.2,149.13,26.90849979]
["bitfinex","SOLUSD",1726809445365,24.027864,149.21,149.14,26.731]
["bitfinex","SOLUSD",1726809445548,24.027864,149.21,149.14,20.0]
["bitfinex","SOLUSD",1726809445951,6.82799,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1726809446161,0.12549,149.19,149.15,6.7042]
["bitfinex","SOLUSD",1726809446772,0.12549,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1726809447072,0.12549,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1726809447249,0.12549,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1726809450155,23.471,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1726809450357,0.25098,149.21,149.16,16.7597]
["bitfinex","SOLUSD",1726809450556,0.12549,149.21,149.16,16.7597]
["bitfinex","SOLUSD",1726809451262,0.12549,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1726809452183,23.471,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1726809452347,0.0957163,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1726809452547,0.0957163,149.23,149.22,26.7015]
["bitfinex","SOLUSD",1726809453273,0.0957163,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1726809453451,0.0957163,149.23,149.22,26.7015]
["bitfinex","SOLUSD",1726809455063,0.0957163,149.23,149.22,33.4325]
["bitfinex","SOLUSD",1726809460856,0.0957163,149.23,149.22,26.7015]
["bitfinex","SOLUSD",1726809461455,0.0957163,149.23,149.22,20.0]
["bitfinex","SOLUSD",1726809461779,0.0957163,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1726809461958,0.0957163,149.23,149.22,26.7015]
["bitfinex","SOLUSD",1726809463060,0.0957163,149.23,149.22,33.4325]
["bitfinex","SOLUSD",1726809464278,0.0957163,149.23,149.22,26.7015]
["bitfinex","SOLUSD",1726809465279,0.0957163,149.23,149.22,33.4325]
["bitfinex","SOLUSD",1726809466172,0.0957163,149.23,149.22,38.79864076]
["bitfinex","SOLUSD",1726809466480,0.0957163,149.23,149.22,45.52964076]
["bitfinex","SOLUSD",1726809467777,0.0957163,149.23,149.22,26.7015]
["bitfinex","SOLUSD",1726809469885,0.0957163,149.23,149.22,32.9325]
["bitfinex","SOLUSD",1726809472266,0.0957163,149.23,149.22,26.2015]
["bitfinex","SOLUSD",1726809473284,0.0957163,149.23,149.22,32.9325]
["bitfinex","SOLUSD",1726809474069,0.0957163,149.23,149.22,12.9325]
["bitfinex","SOLUSD",1726809474267,0.0957163,149.23,149.22,26.2015]
["bitfinex","SOLUSD",1726809475196,0.0957163,149.23,149.22,38.29864076]
["bitfinex","SOLUSD",1726809475487,0.0957163,149.23,149.22,45.02964076]
["bitfinex","SOLUSD",1726809476494,0.309013,149.25,149.24,43.4521]
["bitfinex","SOLUSD",1726809476662,0.309013,149.25,149.24,44.79190165]
["bitfinex","SOLUSD",1726809476862,0.309013,149.25,149.24,54.86437922]
["bitfinex","SOLUSD",1726809477076,0.309013,149.25,149.24,65.62171833]
["bitfinex","SOLUSD",1726809477491,0.309013,149.25,149.24,95.62171833]
["bitfinex","SOLUSD",1726809477688,0.3400681,149.3,149.25,6.7]
["bitfinex","SOLUSD",1726809477894,1.2026631,149.3,149.26,20.0]
["bitfinex","SOLUSD",1726809478074,1.2026631,149.3,149.24,30.0]
["bitfinex","SOLUSD",1726809478075,32.36920113,149.29,149.24,30.0]
["bitfinex","SOLUSD",1726809478391,25.67070113,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1726809478696,25.67070113,149.29,149.25,6.7]
["bitfinex","SOLUSD",1726809479189,1.2026631,149.3,149.25,18.79714076]
["bitfinex","SOLUSD",1726809479365,1.2026631,149.3,149.27,18.79634076]
["bitfinex","SOLUSD",1726809479880,1.2026631,149.3,149.28,20.0]
["bitfinex","SOLUSD",1726809481793,1.34070113,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1726809482277,1.34070113,149.29,149.23,16.7526]
["bitfinex","SOLUSD",1726809482891,25.7531631,149.3,149.23,23.4532]
["bitfinex","SOLUSD",1726809483075,6.6993,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1726809483277,0.12549,149.28,149.23,6.701]
["bitfinex","SOLUSD",1726809483587,30.726564,149.29,149.23,6.701]
["bitfinex","SOLUSD",1726809484491,30.726564,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1726809484685,30.726564,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1726809484686,0.12549,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1726809484988,25.7531631,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1726809485292,1.34070113,149.29,149.25,23.4504]
["bitfinex","SOLUSD",1726809485988,25.7531631,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1726809486172,25.7531631,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1726809486372,25.7531631,149.3,149.25,23.45]
["bitfinex","SOLUSD",1726809486373,1.34070113,149.29,149.25,23.45]
["bitfinex","SOLUSD",1726809487188,25.7531631,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1726809487390,1.34070113,149.29,149.25,23.4504]
["bitfinex","SOLUSD",1726809487891,25.7531631,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1726809488676,25.7531631,149.3,149.28,23.4454]
["bitfinex","SOLUSD",1726809489001,25.7531631,149.3,149.28,16.7467]
["bitfinex","SOLUSD",1726809489598,25.7531631,149.3,149.26,6.6992]
["bitfinex","SOLUSD",1726809490280,1.34070113,149.29,149.22,16.7536]
["bitfinex","SOLUSD",1726809490669,1.34070113,149.29,149.23,6.731]
["bitfinex","SOLUSD",1726809491115,1.34070113,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1726809491884,1.34070113,149.29,149.26,6.6993]
["bitfinex","SOLUSD",1726809492679,24.5505,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1726809492995,25.5735328,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1726809493175,1.34070113,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1726809493372,25.5735328,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1726809494100,1.34070113,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1726809494304,25.5735328,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1726809494504,1.34070113,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1726809494703,1.34070113,149.29,149.24,16.7505]
["bitfinex","SOLUSD",1726809494902,25.5735328,149.3,149.26,6.6992]
["bitfinex","SOLUSD",1726809496693,25.5735328,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1726809496911,25.5735328,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1726809499495,25.5735328,149.3,149.26,16.7483]
["bitfinex","SOLUSD",1726809499697,1.0230328,149.3,149.27,20.0]
["bitfinex","SOLUSD",1726809500211,0.3490537,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1726809500411,0.2499619,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1726809500412,0.2499619,149.35,149.34,23.4364]
["bitfinex","SOLUSD",1726809500708,0.2499619,149.35,149.34,62.26454076]
["bitfinex","SOLUSD",1726809500709,0.6263365,149.35,149.34,62.26454076]
["bitfinex","SOLUSD",1726809501292,675.47927841,149.36,149.35,26.6956]
["bitfinex","SOLUSD",1726809502589,675.47927841,149.36,149.35,33.4266]
["bitfinex","SOLUSD",1726809504109,675.47927841,149.36,149.35,26.6956]
["bitfinex","SOLUSD",1726809504309,675.47927841,149.36,149.35,45.52374076]
["bitfinex","SOLUSD",1726809504896,601.01269127,149.36,149.35,62.69511476]
["bitfinex","SOLUSD",1726809505097,553.93220214,149.36,149.35,69.67709476]
["bitfinex","SOLUSD",1726809505293,493.73380214,149.36,149.35,139.09201122]
["bitfinex","SOLUSD",1726809505605,366.39554277,149.36,149.35,122.14631122]
["bitfinex","SOLUSD",1726809505989,366.39554277,149.36,149.35,125.39128891]
["bitfinex","SOLUSD",1726809506185,312.78160176,149.36,149.35,132.12228891]
["bitfinex","SOLUSD",1726809506404,277.2962269,149.36,149.35,112.90495201]
["bitfinex","SOLUSD",1726809506610,220.23310789,149.36,149.35,103.82473555]
["bitfinex","SOLUSD",1726809506788,220.23310789,149.36,149.35,55.27243243]
["bitfinex","SOLUSD",1726809506993,220.23310789,149.36,149.35,48.79274076]
["bitfinex","SOLUSD",1726809507210,220.23310789,149.36,149.35,55.52374076]
["bitfinex","SOLUSD",1726809507909,244.00999189,149.36,149.35,30.0]
["bitfinex","SOLUSD",1726809508101,220.23310789,149.36,149.28,6.731]
["bitfinex","SOLUSD",1726809508424,220.23310789,149.36,149.3,6.731]
["bitfinex","SOLUSD",1726809508600,33.930784,149.35,149.3,6.731]
["bitfinex","SOLUSD",1726809508787,33.930784,149.35,149.24,25.96946206]
["bitfinex","SOLUSD",1726809509289,1.46619113,149.34,149.25,30.0]
["bitfinex","SOLUSD",1726809509604,10.1539,149.35,149.25,30.0]
["bitfinex","SOLUSD",1726809509808,23.776884,149.34,149.24,25.96946206]
["bitfinex","SOLUSD",1726809510209,23.776884,149.34,149.25,6.731]
["bitfinex","SOLUSD",1726809510412,220.23310789,149.36,149.33,18.85444583]
["bitfinex","SOLUSD",1726809511110,220.23310789,149.36,149.27,30.0]
["bitfinex","SOLUSD",1726809511111,220.23310789,149.36,149.34,20.0]
["bitfinex","SOLUSD",1726809511299,220.23310789,149.36,149.35,45.58544583]
["bitfinex","SOLUSD",1726809511505,220.23310789,149.36,149.35,26.731]
["bitfinex","SOLUSD",1726809512091,220.23310789,149.36,149.27,35.52544389]
["bitfinex","SOLUSD",1726809512319,220.23310789,149.36,149.32,6.731]
["bitfinex","SOLUSD",1726809513714,220.23310789,149.36,149.34,6.731]
["bitfinex","SOLUSD",1726809513921,220.23310789,149.36,149.35,26.731]
["bitfinex","SOLUSD",1726809514104,220.23310789,149.36,149.35,45.58544583]
["bitfinex","SOLUSD",1726809515519,118.10750267,149.36,149.35,45.96191583]
["bitfinex","SOLUSD",1726809515724,118.10750267,149.36,149.35,45.58544583]
["bitfinex","SOLUSD",1726809516218,118.10750267,149.36,149.35,75.58544583]
["bitfinex","SOLUSD",1726809517325,72.35956838,149.36,149.35,75.96191583]
["bitfinex","SOLUSD",1726809517501,65.65956838,149.36,149.35,108.60234962]
["bitfinex","SOLUSD",1726809517810,65.65956838,149.36,149.35,75.83642583]
["bitfinex","SOLUSD",1726809518006,65.65956838,149.36,149.35,75.58544583]
["bitfinex","SOLUSD",1726809518803,65.65956838,149.36,149.35,30.0]
["bitfinex","SOLUSD",1726809519904,65.65956838,149.36,149.32,18.85444583]
["bitfinex","SOLUSD",1726809520105,65.65956838,149.36,149.35,26.731]
["bitfinex","SOLUSD",1726809524455,65.65956838,149.36,149.35,28.06988186]
["bitfinex","SOLUSD",1726809524607,65.65956838,149.36,149.35,26.731]
["bitfinex","SOLUSD",1726809524805,65.65956838,149.36,149.28,122.4712882]
["bitfinex","SOLUSD",1726809525014,65.65956838,149.36,149.3,18.85444583]
["bitfinex","SOLUSD",1726809525821,65.65956838,149.36,149.32,6.731]
["bitfinex","SOLUSD",1726809526012,38.2442,149.34,149.28,6.97415215]
["bitfinex","SOLUSD",1726809526830,38.2442,149.34,149.29,6.731]
["bitfinex","SOLUSD",1726809527007,38.2442,149.34,149.26,6.731]
["bitfinex","SOLUSD",1726809527325,23.776884,149.33,149.25,6.97378555]
["bitfinex","SOLUSD",1726809527718,0.12549,149.32,149.24,6.8729591]
["bitfinex","SOLUSD",1726809527914,23.776884,149.31,149.24,6.8729591]
["bitfinex","SOLUSD",1726809528425,38.2442,149.34,149.27,6.709]
["bitfinex","SOLUSD",1726809529032,1.46619113,149.33,149.24,0.1639591]
["bitfinex","SOLUSD",1726809529207,0.12549,149.33,149.24,0.1639591]
["bitfinex","SOLUSD",1726809529631,23.776884,149.33,149.24,0.1639591]
["bitfinex","SOLUSD",1726809529927,23.776884,149.33,149.24,6.8729591]
["bitfinex","SOLUSD",1726809532941,26.8535,149.27,149.24,0.1639591]
["bitfinex","SOLUSD",1726809533242,26.8535,149.27,149.24,6.8729591]
["bitfinex","SOLUSD",1726809533428,26.8535,149.27,149.24,0.1639591]
["bitfinex","SOLUSD",1726809535931,26.8535,149.27,149.24,6.8729591]
["bitfinex","SOLUSD",1726809536438,26.8535,149.27,149.24,1.50385546]
["bitfinex","SOLUSD",1726809536643,26.8535,149.27,149.24,0.1639591]
["bitfinex","SOLUSD",1726809536943,26.8535,149.27,149.24,20.3582981]
["bitfinex","SOLUSD",1726809537239,26.8535,149.27,149.25,26.709]
["bitfinex","SOLUSD",1726809537440,26.8535,149.27,149.25,20.0]
["bitfinex","SOLUSD",1726809538032,10.5078,149.29,149.27,6.709]
["bitfinex","SOLUSD",1726809538241,25.8845,149.31,149.29,6.709]
["bitfinex","SOLUSD",1726809538649,25.8845,149.31,149.3,26.709]
["bitfinex","SOLUSD",1726809538950,11.2955,149.33,149.3,20.0]
["bitfinex","SOLUSD",1726809539132,11.2955,149.33,149.31,6.709]
["bitfinex","SOLUSD",1726809539532,11.2955,149.33,149.32,26.709]
["bitfinex","SOLUSD",1726809540444,25.8845,149.35,149.32,26.709]
["bitfinex","SOLUSD",1726809541821,25.8845,149.35,149.33,26.709]
["bitfinex","SOLUSD",1726809542746,65.65956838,149.36,149.34,1.33912714]
["bitfinex","SOLUSD",1726809543241,65.65956838,149.36,149.34,1.33891662]
["bitfinex","SOLUSD",1726809543544,65.65956838,149.36,149.35,20.0]
["bitfinex","SOLUSD",1726809543860,65.65956838,149.36,149.35,26.709]
["bitfinex","SOLUSD",1726809546545,65.65956838,149.36,149.35,20.0]
["bitfinex","SOLUSD",1726809547226,65.65956838,149.36,149.35,26.709]
["bitfinex","SOLUSD",1726809549143,65.65956838,149.36,149.35,56.709]
["bitfinex","SOLUSD",1726809549749,65.65956838,149.36,149.35,58.04780232]
["bitfinex","SOLUSD",1726809549956,65.65956838,149.36,149.35,56.95998]
["bitfinex","SOLUSD",1726809550830,65.65956838,149.36,149.35,56.709]
["bitfinex","SOLUSD",1726809551452,65.65956838,149.36,149.31,18.85444583]
["bitfinex","SOLUSD",1726809551453,65.65956838,149.36,149.32,6.709]
["bitfinex","SOLUSD",1726809551645,65.65956838,149.36,149.34,6.709]
["bitfinex","SOLUSD",1726809552645,65.65956838,149.36,149.35,26.709]
["bitfinex","SOLUSD",1726809553348,65.65956838,149.36,149.35,20.0]
["bitfinex","SOLUSD",1726809553553,65.65956838,149.36,149.31,18.85444583]
["bitfinex","SOLUSD",1726809553857,65.65956838,149.36,149.32,30.0]
["bitfinex","SOLUSD",1726809554045,65.65956838,149.36,149.33,6.709]
["bitfinex","SOLUSD",1726809554736,65.65956838,149.36,149.35,6.709]
["bitfinex","SOLUSD",1726809555353,65.65956838,149.36,149.35,26.709]
["bitfinex","SOLUSD",1726809557333,65.65956838,149.36,149.35,45.56344583]
["bitfinex","SOLUSD",1726809558042,65.65956838,149.36,149.35,26.709]
["bitfinex","SOLUSD",1726809560664,65.65956838,149.36,149.32,20.0]
["bitfinex","SOLUSD",1726809560961,65.65956838,149.36,149.34,20.0]
["bitfinex","SOLUSD",1726809561163,65.65956838,149.36,149.35,26.709]
["bitfinex","SOLUSD",1726809561747,65.65956838,149.36,149.34,20.0]
["bitfinex","SOLUSD",1726809562253,65.65956838,149.36,149.35,26.709]
["bitfinex","SOLUSD",1726809562636,65.65956838,149.36,149.35,9.11452979]
["bitfinex","SOLUSD",1726809562841,65.65956838,149.36,149.35,29.11452979]
["bitfinex","SOLUSD",1726809563041,0.0682032,149.38,149.36,44.153354]
["bitfinex","SOLUSD",1726809563260,0.0682032,149.38,149.37,27.08547]
["bitfinex","SOLUSD",1726809563556,11.0153,149.43,149.37,27.08547]
["bitfinex","SOLUSD",1726809563557,11.0153,149.43,149.42,26.709]
["bitfinex","SOLUSD",1726809563741,11.3891129,149.43,149.42,26.709]
["bitfinex","SOLUSD",1726809564763,0.3738129,149.43,149.42,26.709]
["bitfinex","SOLUSD",1726809567765,0.3738129,149.43,149.41,20.0]
["bitfinex","SOLUSD",1726809567955,0.3738129,149.43,149.41,26.709]
["bitfinex","SOLUSD",1726809568775,0.3738129,149.43,149.4,26.709]
["bitfinex","SOLUSD",1726809570350,0.3738129,149.43,149.41,1.33826121]
["bitfinex","SOLUSD",1726809570576,0.3738129,149.43,149.4,26.709]
["bitfinex","SOLUSD",1726809570874,0.3738129,149.43,149.41,1.3381718]
["bitfinex","SOLUSD",1726809571059,0.3738129,149.43,149.4,26.83449]
["bitfinex","SOLUSD",1726809571248,0.3738129,149.43,149.4,26.709]
["bitfinex","SOLUSD",1726809574069,0.3738129,149.43,149.41,0.12549]
["bitfinex","SOLUSD",1726809574249,0.3738129,149.43,149.41,0.37647]
["bitfinex","SOLUSD",1726809574454,0.3738129,149.43,149.42,27.08547]
["bitfinex","SOLUSD",1726809574654,0.3738129,149.43,149.42,87.2199758]
["bitfinex","SOLUSD",1726809575268,0.3738129,149.43,149.42,110.9968598]
["bitfinex","SOLUSD",1726809576349,0.3738129,149.43,149.42,116.52230369]
["bitfinex","SOLUSD",1726809576670,0.2517004,149.44,149.43,56.38779789]
["bitfinex","SOLUSD",1726809576880,0.2517004,149.44,149.43,86.38779789]
["bitfinex","SOLUSD",1726809577076,0.2517004,149.44,149.43,62.61091389]
["bitfinex","SOLUSD",1726809577466,78.22975208,149.49,149.45,6.709]
["bitfinex","SOLUSD",1726809577773,78.22975208,149.49,149.46,27.08547]
["bitfinex","SOLUSD",1726809578070,78.22975208,149.49,149.46,50.862354]
["bitfinex","SOLUSD",1726809578657,78.22975208,149.49,149.46,26.95998]
["bitfinex","SOLUSD",1726809578856,78.22975208,149.49,149.46,26.709]
["bitfinex","SOLUSD",1726809579059,78.22975208,149.49,149.46,26.95998]
["bitfinex","SOLUSD",1726809579570,78.22975208,149.49,149.46,56.95998]
["bitfinex","SOLUSD",1726809580163,78.22975208,149.49,149.46,26.95998]
["bitfinex","SOLUSD",1726809581183,78.22975208,149.49,149.46,26.83449]
["bitfinex","SOLUSD",1726809581768,78.22975208,149.49,149.46,26.95998]
["bitfinex","SOLUSD",1726809582079,78.22975208,149.49,149.46,27.08547]
["bitfinex","SOLUSD",1726809582284,78.22975208,149.49,149.46,26.95998]
["bitfinex","SOLUSD",1726809582574,78.22975208,149.49,149.46,26.83449]
["bitfinex","SOLUSD",1726809582782,78.22975208,149.49,149.46,26.709]
["bitfinex","SOLUSD",1726809583354,78.22975208,149.49,149.46,26.95998]
["bitfinex","SOLUSD",1726809584092,78.22975208,149.49,149.43,5.52544389]
["bitfinex","SOLUSD",1726809584254,78.22975208,149.49,149.44,30.0]
["bitfinex","SOLUSD",1726809584570,78.22975208,149.49,149.44,48.81078148]
["bitfinex","SOLUSD",1726809585063,78.22975208,149.49,149.45,6.709]
["bitfinex","SOLUSD",1726809585474,78.22975208,149.49,149.46,26.95998]
["bitfinex","SOLUSD",1726809587485,78.22975208,149.49,149.46,27.08547]
["bitfinex","SOLUSD",1726809587664,78.22975208,149.49,149.46,26.95998]
["bitfinex","SOLUSD",1726809588459,78.22975208,149.49,149.46,27.08547]
["bitfinex","SOLUSD",1726809589265,78.22975208,149.49,149.46,99.67313548]
["bitfinex","SOLUSD",1726809590607,78.22975208,149.49,149.46,57.08547]
["bitfinex","SOLUSD",1726809591260,78.22975208,149.49,149.46,56.95998]
["bitfinex","SOLUSD",1726809591460,78.22975208,149.49,149.46,99.67313548]
["bitfinex","SOLUSD",1726809591883,78.22975208,149.49,149.46,75.89625148]
["bitfinex","SOLUSD",1726809592588,78.22975208,149.49,149.46,99.67313548]
["bitfinex","SOLUSD",1726809593382,78.22975208,149.49,149.48,50.862354]
["bitfinex","SOLUSD",1726809593559,78.22975208,149.49,149.48,69.67313548]
["bitfinex","SOLUSD",1726809594290,78.22975208,149.49,149.48,99.67313548]
["bitfinex","SOLUSD",1726809594787,0.2517004,149.53,149.48,99.67313548]
["bitfinex","SOLUSD",1726809594788,0.2517004,149.53,149.52,26.83449]
["bitfinex","SOLUSD",1726809595085,0.2517004,149.53,149.52,26.709]
["bitfinex","SOLUSD",1726809595270,0.2517004,149.53,149.52,56.709]
["bitfinex","SOLUSD",1726809595584,0.2517004,149.53,149.52,56.95998]
["bitfinex","SOLUSD",1726809595962,0.3103303,149.55,149.54,6.709]
["bitfinex","SOLUSD",1726809596164,0.3103303,149.55,149.54,26.709]
["bitfinex","SOLUSD",1726809597574,0.3103303,149.55,149.54,6.709]
["bitfinex","SOLUSD",1726809598580,0.3103303,149.55,149.51,6.709]
["bitfinex","SOLUSD",1726809598788,0.4041037,149.59,149.57,20.0]
["bitfinex","SOLUSD",1726809598965,0.4041037,149.59,149.57,18.81078148]
["bitfinex","SOLUSD",1726809599282,0.4041037,149.59,149.58,20.0]
["bitfinex","SOLUSD",1726809599504,0.4041037,149.59,149.58,38.81078148]
["bitfinex","SOLUSD",1726809599671,0.4041037,149.59,149.58,45.51978148]
["bitfinex","SOLUSD",1726809599872,0.4041037,149.59,149.58,75.64527148]
["bitfinex","SOLUSD",1726809600584,0.4041037,149.59,149.58,45.64527148]
["bitfinex","SOLUSD",1726809600884,0.4041037,149.59,149.58,6.709]
["bitfinex","SOLUSD",1726809601063,0.4041037,149.59,149.58,20.0]
["bitfinex","SOLUSD",1726809601464,0.4041037,149.59,149.58,38.81078148]
["bitfinex","SOLUSD",1726809601663,0.4041037,149.59,149.58,20.0]
["bitfinex","SOLUSD",1726809601872,0.4041037,149.59,149.58,26.709]
["bitfinex","SOLUSD",1726809602490,0.4041037,149.59,149.58,20.0]
["bitfinex","SOLUSD",1726809602673,0.4041037,149.59,149.52,7.74025636]
["bitfinex","SOLUSD",1726809602875,0.4041037,149.59,149.55,6.709]
["bitfinex","SOLUSD",1726809603083,0.4041037,149.59,149.53,6.709]
["bitfinex","SOLUSD",1726809604084,0.4041037,149.59,149.54,6.709]
["bitfinex","SOLUSD",1726809604383,41.5187,149.58,149.55,26.709]
["bitfinex","SOLUSD",1726809605177,41.5187,149.58,149.56,1.33703804]
["bitfinex","SOLUSD",1726809605383,0.4041037,149.59,149.56,18.81078148]
["bitfinex","SOLUSD",1726809605581,0.4041037,149.59,149.57,20.0]
["bitfinex","SOLUSD",1726809605967,0.4041037,149.59,149.58,0.25098]
["bitfinex","SOLUSD",1726809606369,0.4041037,149.59,149.58,50.862354]
["bitfinex","SOLUSD",1726809606792,0.4041037,149.59,149.58,27.08547]
["bitfinex","SOLUSD",1726809607002,0.4041037,149.59,149.58,20.37647]
["bitfinex","SOLUSD",1726809607173,0.4041037,149.59,149.58,30.0]
["bitfinex","SOLUSD",1726809607376,0.4041037,149.59,149.58,56.709]
["bitfinex","SOLUSD",1726809607885,0.4041037,149.59,149.58,50.0]
["bitfinex","SOLUSD",1726809608596,0.4041037,149.59,149.58,26.95998]
["bitfinex","SOLUSD",1726809609783,0.4041037,149.59,149.58,26.83449]
["bitfinex","SOLUSD",1726809609977,0.4041037,149.59,149.58,6.709]
["bitfinex","SOLUSD",1726809610177,0.4041037,149.59,149.58,6.95998]
["bitfinex","SOLUSD",1726809610374,0.4041037,149.59,149.58,6.83449]
["bitfinex","SOLUSD",1726809610577,0.4041037,149.59,149.58,6.709]
["bitfinex","SOLUSD",1726809610978,0.4041037,149.59,149.56,0.25098]
["bitfinex","SOLUSD",1726809611179,0.4041037,149.59,149.57,6.709]
["bitfinex","SOLUSD",1726809611388,0.4041037,149.59,149.58,26.709]
["bitfinex","SOLUSD",1726809612902,0.4041037,149.59,149.58,26.83449]
["bitfinex","SOLUSD",1726809613198,0.4041037,149.59,149.58,26.709]
["bitfinex","SOLUSD",1726809613902,0.4041037,149.59,149.58,56.709]
["bitfinex","SOLUSD",1726809619108,0.4041037,149.59,149.58,56.95998]
["bitfinex","SOLUSD",1726809621803,0.4041037,149.59,149.58,56.709]
["bitfinex","SOLUSD",1726809622196,0.4041037,149.59,149.58,56.83449]
["bitfinex","SOLUSD",1726809622915,0.4041037,149.59,149.58,56.95998]
["bitfinex","SOLUSD",1726809623213,0.4041037,149.59,149.58,56.709]
["bitfinex","SOLUSD",1726809623514,0.4041037,149.59,149.58,56.95998]
["bitfinex","SOLUSD",1726809623818,0.4041037,149.59,149.58,56.709]
["bitfinex","SOLUSD",1726809624388,0.4041037,149.59,149.58,56.95998]
["bitfinex","SOLUSD",1726809628807,0.4041037,149.59,149.58,35.63377723]
["bitfinex","SOLUSD",1726809628990,0.4041037,149.59,149.58,42.34277723]
["bitfinex","SOLUSD",1726809630423,0.4041037,149.59,149.58,62.34277723]
["bitfinex","SOLUSD",1726809631294,30.6839037,149.59,149.58,50.0]
["bitfinex","SOLUSD",1726809631499,30.6839037,149.59,149.58,56.709]
["bitfinex","SOLUSD",1726809631703,30.6839037,149.59,149.58,50.0]
["bitfinex","SOLUSD",1726809632309,30.6839037,149.59,149.58,56.709]
["bitfinex","SOLUSD",1726809633105,0.4041037,149.59,149.58,56.95998]
["bitfinex","SOLUSD",1726809633301,0.4041037,149.59,149.58,57.08547]
["bitfinex","SOLUSD",1726809633533,0.4041037,149.59,149.58,80.862354]
["bitfinex","SOLUSD",1726809635197,0.4041037,149.59,149.58,57.08547]
["bitfinex","SOLUSD",1726809638895,0.4041037,149.59,149.58,36.709]
["bitfinex","SOLUSD",1726809640200,0.4041037,149.59,149.58,56.709]
["bitfinex","SOLUSD",1726809640469,0.4041037,149.59,149.58,56.95998]
["bitfinex","SOLUSD",1726809641535,0.4041037,149.59,149.58,56.709]
["bitfinex","SOLUSD",1726809642539,5.0,149.62,149.6,6.709]
["bitfinex","SOLUSD",1726809642720,5.0,149.62,149.61,26.709]
["bitfinex","SOLUSD",1726809643228,5.0,149.62,149.61,26.95998]
["bitfinex","SOLUSD",1726809643855,5.0,149.62,149.61,26.709]
["bitfinex","SOLUSD",1726809644818,5.0,149.62,149.61,20.0]
["bitfinex","SOLUSD",1726809645032,5.0,149.62,149.61,26.709]
["bitfinex","SOLUSD",1726809645883,5.0,149.62,149.59,20.0]
["bitfinex","SOLUSD",1726809646026,5.0,149.62,149.61,26.709]
["bitfinex","SOLUSD",1726809646204,5.0,149.62,149.61,6.709]
["bitfinex","SOLUSD",1726809646613,5.0,149.62,149.61,36.709]
["bitfinex","SOLUSD",1726809646810,5.0,149.62,149.61,6.709]
["bitfinex","SOLUSD",1726809647012,5.0,149.62,149.59,6.709]
["bitfinex","SOLUSD",1726809647639,5.0,149.62,149.61,26.709]
["bitfinex","SOLUSD",1726809650027,5.0,149.62,149.61,56.709]
["bitfinex","SOLUSD",1726809650533,5.0,149.62,149.61,50.0]
["bitfinex","SOLUSD",1726809650714,5.0,149.62,149.61,56.709]
["bitfinex","SOLUSD",1726809650917,5.0,149.62,149.61,26.709]
["bitfinex","SOLUSD",1726809652122,5.0,149.62,149.58,26.709]
["bitfinex","SOLUSD",1726809653735,5.0,149.62,149.6,26.709]
["bitfinex","SOLUSD",1726809656223,5.0,149.62,149.61,56.709]
["bitfinex","SOLUSD",1726809657347,5.0,149.62,149.61,26.709]
["bitfinex","SOLUSD",1726809657642,5.0823941,149.62,149.61,26.709]
["bitfinex","SOLUSD",1726809657865,5.0823941,149.62,149.61,45.49046984]
["bitfinex","SOLUSD",1726809658094,5.0823941,149.62,149.61,75.49046984]
["bitfinex","SOLUSD",1726809659539,5.0823941,149.62,149.61,56.709]
["bitfinex","SOLUSD",1726809659548,5.0823941,149.62,149.61,59.93304642]
["bitfinex","SOLUSD",1726809660982,5.0823941,149.62,149.61,56.709]
["bitfinex","SOLUSD",1726809661364,5.0823941,149.62,149.61,36.709]
["bitfinex","SOLUSD",1726809661708,5.0823941,149.62,149.61,39.93319582]
["bitfinex","SOLUSD",1726809661950,5.0823941,149.62,149.61,39.93312985]
["bitfinex","SOLUSD",1726809662507,5.0823941,149.62,149.61,59.93312985]
["bitfinex","SOLUSD",1726809662667,5.0823941,149.62,149.61,78.71459969]
["bitfinex","SOLUSD",1726809663148,0.3306905,149.65,149.62,44.153354]
["bitfinex","SOLUSD",1726809663337,0.3306905,149.65,149.64,38.78146984]
["bitfinex","SOLUSD",1726809663530,0.3306905,149.65,149.64,45.49046984]
["bitfinex","SOLUSD",1726809663822,709.1312581,149.67,149.66,26.709]
["bitfinex","SOLUSD",1726809665453,709.1312581,149.67,149.65,20.0]
["bitfinex","SOLUSD",1726809665771,709.1312581,149.67,149.66,26.95998]
["bitfinex","SOLUSD",1726809665944,709.1312581,149.67,149.66,20.0]
["bitfinex","SOLUSD",1726809666247,709.1312581,149.67,149.64,20.12549]
["bitfinex","SOLUSD",1726809666441,709.1312581,149.67,149.65,0.25098]
["bitfinex","SOLUSD",1726809666654,709.1312581,149.67,149.66,26.83449]
["bitfinex","SOLUSD",1726809666840,709.1312581,149.67,149.66,26.95998]
["bitfinex","SOLUSD",1726809667735,709.1312581,149.67,149.66,56.95998]
["bitfinex","SOLUSD",1726809668140,611.32285596,149.67,149.66,56.95998]
["bitfinex","SOLUSD",1726809668336,601.21085596,149.67,149.66,80.862354]
["bitfinex","SOLUSD",1726809669197,601.21085596,149.67,149.66,99.64382384]
["bitfinex","SOLUSD",1726809669335,601.21085596,149.67,149.66,553.39114296]
["bitfinex","SOLUSD",1726809669336,537.82465596,149.67,149.66,553.39114296]
["bitfinex","SOLUSD",1726809669565,537.82465596,149.67,149.66,513.20114296]
["bitfinex","SOLUSD",1726809669566,523.58465596,149.67,149.66,513.20114296]
["bitfinex","SOLUSD",1726809669851,480.86465596,149.67,149.66,474.29967312]
["bitfinex","SOLUSD",1726809670057,480.86465596,149.67,149.66,132.0371228]
["bitfinex","SOLUSD",1726809670230,480.86465596,149.67,149.66,108.2602388]
["bitfinex","SOLUSD",1726809670565,480.86465596,149.67,149.66,106.73296747]
["bitfinex","SOLUSD",1726809670958,379.75279719,149.67,149.66,106.73296747]
["bitfinex","SOLUSD",1726809671126,379.75279719,149.67,149.66,99.28214193]
["bitfinex","SOLUSD",1726809671531,379.75279719,149.67,149.66,181.23067703]
["bitfinex","SOLUSD",1726809672242,379.75279719,149.67,149.66,60.37518209]
["bitfinex","SOLUSD",1726809673346,379.75279719,149.67,149.66,80.50067209]
["bitfinex","SOLUSD",1726809674941,379.75279719,149.67,149.66,80.62616209]
["bitfinex","SOLUSD",1726809675147,251.70162762,149.67,149.66,137.18122054]
["bitfinex","SOLUSD",1726809675362,251.70162762,149.67,149.66,139.4279349]
["bitfinex","SOLUSD",1726809676161,251.70162762,149.67,149.66,111.85387163]
["bitfinex","SOLUSD",1726809676381,251.70162762,149.67,149.66,88.07698763]
["bitfinex","SOLUSD",1726809677186,244.99062762,149.67,149.66,88.07698763]
["bitfinex","SOLUSD",1726809678341,143.87876885,149.67,149.66,131.97119537]
["bitfinex","SOLUSD",1726809678546,143.87876885,149.67,149.66,150.75534147]
["bitfinex","SOLUSD",1726809678732,129.63876885,149.67,149.66,159.54434066]
["bitfinex","SOLUSD",1726809678930,115.39876885,149.67,149.66,159.54434066]
["bitfinex","SOLUSD",1726809679257,101.15876885,149.67,149.66,159.54434066]
["bitfinex","SOLUSD",1726809679445,86.91876885,149.67,149.66,159.54434066]
["bitfinex","SOLUSD",1726809679759,79.79876885,149.67,149.66,150.75534147]
["bitfinex","SOLUSD",1726809679932,72.67876885,149.67,149.66,159.54070329]
["bitfinex","SOLUSD",1726809680141,58.43876885,149.67,149.66,159.54070329]
["bitfinex","SOLUSD",1726809680377,44.19876885,149.67,149.66,159.54070329]
["bitfinex","SOLUSD",1726809680548,37.07876885,149.67,149.66,159.54070329]
["bitfinex","SOLUSD",1726809680740,23.81598886,149.67,149.66,159.54070329]
["bitfinex","SOLUSD",1726809681062,9.57598886,149.67,149.66,159.54070329]
["bitfinex","SOLUSD",1726809681250,0.2624873,149.69,149.68,27.08547]
["bitfinex","SOLUSD",1726809681466,8.2797905,149.74,149.73,26.709]
["bitfinex","SOLUSD",1726809682735,8.2797905,149.74,149.73,56.709]
["bitfinex","SOLUSD",1726809682930,8.2797905,149.74,149.73,26.709]
["bitfinex","SOLUSD",1726809688678,8.2797905,149.74,149.73,38.70689172]
["bitfinex","SOLUSD",1726809690063,8.2797905,149.74,149.73,26.709]
["bitfinex","SOLUSD",1726809690361,8.2797905,149.74,149.73,20.0]
["bitfinex","SOLUSD",1726809690856,8.2797905,149.74,149.73,31.99789172]
["bitfinex","SOLUSD",1726809691153,8.2797905,149.74,149.73,38.70689172]
["bitfinex","SOLUSD",1726809691357,0.3306905,149.74,149.73,68.83238172]
["bitfinex","SOLUSD",1726809691547,0.3306905,149.74,149.73,67.84228707]
["bitfinex","SOLUSD",1726809691952,0.3306905,149.74,149.73,67.59130707]
["bitfinex","SOLUSD",1726809692342,0.3306905,149.74,149.73,67.84228707]
["bitfinex","SOLUSD",1726809692865,0.3306905,149.74,149.73,67.59130707]
["bitfinex","SOLUSD",1726809693357,0.3306905,149.74,149.73,74.30030707]
["bitfinex","SOLUSD",1726809696048,0.3306905,149.74,149.73,62.30241535]
["bitfinex","SOLUSD",1726809696463,0.3306905,149.74,149.73,74.30030707]
["bitfinex","SOLUSD",1726809696977,0.3306905,149.74,149.73,62.30241535]
["bitfinex","SOLUSD",1726809697268,0.3306905,149.74,149.73,56.709]
["bitfinex","SOLUSD",1726809697575,0.3306905,149.74,149.73,26.709]
["bitfinex","SOLUSD",1726809698557,0.3306905,149.74,149.73,38.70689172]
["bitfinex","SOLUSD",1726809698866,0.3306905,149.74,149.73,26.709]
["bitfinex","SOLUSD",1726809699077,0.3306905,149.74,149.73,38.70689172]
["bitfinex","SOLUSD",1726809699243,0.3306905,149.74,149.73,26.709]
["bitfinex","SOLUSD",1726809699593,0.3306905,149.74,149.7,20.0]
["bitfinex","SOLUSD",1726809699765,0.3306905,149.74,149.73,31.99789172]
["bitfinex","SOLUSD",1726809700459,0.3306905,149.74,149.73,38.70689172]
["bitfinex","SOLUSD",1726809701244,8.5165905,149.74,149.7,5.59341535]
["bitfinex","SOLUSD",1726809701472,8.1859,149.71,149.68,13.65631803]
["bitfinex","SOLUSD",1726809701783,8.1859,149.69,149.63,11.99789172]
["bitfinex","SOLUSD",1726809701943,8.1859,149.69,149.65,30.0]
["bitfinex","SOLUSD",1726809702149,23.776884,149.68,149.65,30.0]
["bitfinex","SOLUSD",1726809702341,23.776884,149.68,149.61,11.99789172]
["bitfinex","SOLUSD",1726809702342,32.1605,149.67,149.61,11.99789172]
["bitfinex","SOLUSD",1726809702544,32.1605,149.67,149.62,11.99789172]
["bitfinex","SOLUSD",1726809702767,32.1605,149.67,149.63,11.99789172]
["bitfinex","SOLUSD",1726809702962,32.1605,149.67,149.58,5.35034709]
["bitfinex","SOLUSD",1726809703170,32.1605,149.67,149.6,11.99789172]
["bitfinex","SOLUSD",1726809703384,1.34070113,149.66,149.6,11.99789172]
["bitfinex","SOLUSD",1726809703566,32.1605,149.67,149.59,30.0]
["bitfinex","SOLUSD",1726809703783,23.776884,149.64,149.58,5.35034709]
["bitfinex","SOLUSD",1726809704367,8.2194,149.63,149.58,0.2624873]
["bitfinex","SOLUSD",1726809704547,8.2194,149.6,149.56,30.0]
["bitfinex","SOLUSD",1726809704868,8.2194,149.6,149.53,0.2624873]
["bitfinex","SOLUSD",1726809705648,23.776884,149.59,149.53,0.2624873]
["bitfinex","SOLUSD",1726809705847,23.776884,149.59,149.51,30.0]
["bitfinex","SOLUSD",1726809706182,23.776884,149.59,149.51,0.2149333]
["bitfinex","SOLUSD",1726809707176,23.776884,149.55,149.49,7.23350032]
["bitfinex","SOLUSD",1726809707382,23.776884,149.55,149.49,0.2751219]
["bitfinex","SOLUSD",1726809707667,8.1202,149.52,149.49,0.2751219]
["bitfinex","SOLUSD",1726809707867,25.11758513,149.51,149.49,0.2751219]
["bitfinex","SOLUSD",1726809708129,23.776884,149.51,149.44,0.3742137]
["bitfinex","SOLUSD",1726809708293,25.11758513,149.51,149.44,0.3742137]
["bitfinex","SOLUSD",1726809708651,23.776884,149.51,149.44,0.3742137]
["bitfinex","SOLUSD",1726809708842,23.4983,149.5,149.44,0.3742137]
["bitfinex","SOLUSD",1726809709055,23.776884,149.49,149.44,0.3742137]
["bitfinex","SOLUSD",1726809709256,23.776884,149.47,149.42,0.0682032]
["bitfinex","SOLUSD",1726809709475,23.776884,149.45,149.42,0.0682032]
["bitfinex","SOLUSD",1726809709646,1.34070113,149.44,149.42,0.0682032]
["bitfinex","SOLUSD",1726809710263,23.776884,149.46,149.39,0.2751219]
["bitfinex","SOLUSD",1726809710472,23.776884,149.44,149.39,0.2751219]
["bitfinex","SOLUSD",1726809710883,24.6881,149.43,149.39,0.2751219]
["bitfinex","SOLUSD",1726809711074,23.776884,149.42,149.39,0.2751219]
["bitfinex","SOLUSD",1726809711567,24.6881,149.43,149.39,0.2751219]
["bitfinex","SOLUSD",1726809712277,32.6771,149.48,149.42,20.0]
["bitfinex","SOLUSD",1726809713457,32.6771,149.48,149.4,20.0]
["bitfinex","SOLUSD",1726809713667,32.6771,149.48,149.39,20.2751219]
["bitfinex","SOLUSD",1726809714050,32.6771,149.48,149.39,26.9841219]
["bitfinex","SOLUSD",1726809714256,23.776884,149.47,149.39,26.9841219]
["bitfinex","SOLUSD",1726809714856,32.6771,149.48,149.39,26.9841219]
["bitfinex","SOLUSD",1726809715065,23.902374,149.47,149.39,26.9841219]
["bitfinex","SOLUSD",1726809715259,23.776884,149.47,149.39,26.9841219]
["bitfinex","SOLUSD",1726809716383,1.34070113,149.46,149.39,20.2751219]
["bitfinex","SOLUSD",1726809716598,23.776884,149.47,149.39,20.2751219]
["bitfinex","SOLUSD",1726809716768,25.11758513,149.47,149.39,20.2751219]
["bitfinex","SOLUSD",1726809717213,23.776884,149.47,149.39,20.2751219]
["bitfinex","SOLUSD",1726809718171,23.776884,149.47,149.41,6.709]
["bitfinex","SOLUSD",1726809718486,0.37647,149.46,149.41,6.709]
["bitfinex","SOLUSD",1726809718691,0.25098,149.46,149.39,0.2751219]
["bitfinex","SOLUSD",1726809718856,0.12549,149.46,149.39,0.2751219]
["bitfinex","SOLUSD",1726809719061,23.776884,149.47,149.39,0.2751219]
["bitfinex","SOLUSD",1726809720814,23.776884,149.45,149.39,0.2751219]
["bitfinex","SOLUSD",1726809720980,23.776884,149.43,149.39,0.2751219]
["bitfinex","SOLUSD",1726809721281,9.1918,149.42,149.39,0.2751219]
["bitfinex","SOLUSD",1726809721873,9.1918,149.42,149.39,26.9841219]
["bitfinex","SOLUSD",1726809723863,9.6166,149.47,149.39,26.9841219]
["bitfinex","SOLUSD",1726809725473,9.6166,149.47,149.45,20.0]
["bitfinex","SOLUSD",1726809725665,24.6881,149.48,149.45,21.33803297]
["bitfinex","SOLUSD",1726809725866,9.0973,149.51,149.48,20.0]
["bitfinex","SOLUSD",1726809727677,9.0973,149.51,149.46,20.0]
["bitfinex","SOLUSD",1726809728276,22.6289,149.54,149.46,20.0]
["bitfinex","SOLUSD",1726809728277,22.6289,149.54,149.5,20.0]
["bitfinex","SOLUSD",1726809728480,9.1887,149.55,149.51,1.33756048]
["bitfinex","SOLUSD",1726809728690,9.1887,149.55,149.5,20.0]
["bitfinex","SOLUSD",1726809729318,9.1887,149.55,149.52,30.13548793]
["bitfinex","SOLUSD",1726809729497,0.2751219,149.56,149.53,20.0]
["bitfinex","SOLUSD",1726809729999,0.2751219,149.56,149.5,20.0]
["bitfinex","SOLUSD",1726809730784,0.2751219,149.56,149.46,30.13548793]
["bitfinex","SOLUSD",1726809731009,0.2751219,149.56,149.49,20.0]
["bitfinex","SOLUSD",1726809731010,23.776884,149.54,149.49,20.0]
["bitfinex","SOLUSD",1726809731203,1.34070113,149.53,149.49,20.0]
["bitfinex","SOLUSD",1726809731772,1.34070113,149.53,149.47,20.0]
["bitfinex","SOLUSD",1726809732083,1.34070113,149.53,149.46,30.13548793]
["bitfinex","SOLUSD",1726809732084,23.776884,149.52,149.46,30.13548793]
["bitfinex","SOLUSD",1726809732673,9.3539,149.51,149.46,30.13548793]
["bitfinex","SOLUSD",1726809732868,1.34070113,149.5,149.46,30.13548793]
["bitfinex","SOLUSD",1726809733297,9.3539,149.51,149.46,30.13548793]
["bitfinex","SOLUSD",1726809734899,9.3539,149.51,149.47,20.0]
["bitfinex","SOLUSD",1726809735470,9.3539,149.51,149.48,6.709]
["bitfinex","SOLUSD",1726809736392,9.3539,149.51,149.47,20.0]
["bitfinex","SOLUSD",1726809736602,9.3539,149.51,149.5,6.709]
["bitfinex","SOLUSD",1726809736770,9.6083,149.55,149.5,6.709]
["bitfinex","SOLUSD",1726809737603,23.776884,149.54,149.5,6.709]
["bitfinex","SOLUSD",1726809738756,23.776884,149.54,149.48,6.709]
["bitfinex","SOLUSD",1726809739001,23.776884,149.54,149.5,6.709]
["bitfinex","SOLUSD",1726809739428,9.6083,149.55,149.5,6.709]
["bitfinex","SOLUSD",1726809739994,25.11758513,149.54,149.5,6.709]
["bitfinex","SOLUSD",1726809740439,0.2751219,149.56,149.53,20.0]
["bitfinex","SOLUSD",1726809740701,0.2751219,149.56,149.53,50.0]
["bitfinex","SOLUSD",1726809740889,0.2751219,149.56,149.54,1.33719277]
["bitfinex","SOLUSD",1726809741094,0.2751219,149.56,149.53,50.0]
["bitfinex","SOLUSD",1726809741293,0.2751219,149.56,149.55,56.84448793]
["bitfinex","SOLUSD",1726809742178,0.2751219,149.56,149.55,20.0]
["bitfinex","SOLUSD",1726809742373,0.2751219,149.56,149.55,26.709]
["bitfinex","SOLUSD",1726809742695,0.2751219,149.56,149.53,30.0]
["bitfinex","SOLUSD",1726809743382,0.2751219,149.56,149.54,6.709]
["bitfinex","SOLUSD",1726809744201,0.2751219,149.56,149.55,28.04621984]
["bitfinex","SOLUSD",1726809744405,0.2751219,149.56,149.55,56.84448793]
["bitfinex","SOLUSD",1726809745697,0.2751219,149.56,149.55,26.709]
["bitfinex","SOLUSD",1726809748210,0.2751219,149.56,149.53,6.709]
["bitfinex","SOLUSD",1726809749905,0.2751219,149.56,149.55,56.84448793]
["bitfinex","SOLUSD",1726809750216,0.2751219,149.56,149.55,86.84448793]
["bitfinex","SOLUSD",1726809754408,0.2751219,149.56,149.55,56.84448793]
["bitfinex","SOLUSD",1726809755694,0.2751219,149.61,149.57,6.709]
["bitfinex","SOLUSD",1726809755910,0.2751219,149.61,149.6,26.709]
["bitfinex","SOLUSD",1726809756796,0.2751219,149.61,149.6,56.709]
["bitfinex","SOLUSD",1726809757416,24.1549,149.63,149.62,6.709]
["bitfinex","SOLUSD",1726809757815,24.3962551,149.63,149.62,6.709]
["bitfinex","SOLUSD",1726809758406,24.3962551,149.63,149.61,6.709]
["bitfinex","SOLUSD",1726809759421,24.3962551,149.63,149.6,20.0]
["bitfinex","SOLUSD",1726809759607,0.2413551,149.63,149.59,26.709]
["bitfinex","SOLUSD",1726809759927,0.2413551,149.63,149.61,56.84448793]
["bitfinex","SOLUSD",1726809760724,0.2413551,149.63,149.62,56.709]
["bitfinex","SOLUSD",1726809760899,0.2413551,149.63,149.62,58.04549993]
["bitfinex","SOLUSD",1726809761229,0.2413551,149.63,149.62,56.709]
["bitfinex","SOLUSD",1726809764528,0.2413551,149.63,149.62,26.709]
["bitfinex","SOLUSD",1726809765015,0.2413551,149.63,149.62,28.04554143]
["bitfinex","SOLUSD",1726809765199,0.2413551,149.63,149.62,26.709]
["bitfinex","SOLUSD",1726809767620,0.2413551,149.63,149.62,56.709]
["bitfinex","SOLUSD",1726809768007,0.2413551,149.63,149.62,75.47322298]
["bitfinex","SOLUSD",1726809770929,0.2413551,149.63,149.62,56.709]
["bitfinex","SOLUSD",1726809771937,0.2413551,149.63,149.62,26.709]
["bitfinex","SOLUSD",1726809772122,0.2413551,149.63,149.62,45.47322298]
["bitfinex","SOLUSD",1726809773315,0.2413551,149.63,149.62,26.709]
["bitfinex","SOLUSD",1726809773846,0.2413551,149.63,149.61,6.709]
["bitfinex","SOLUSD",1726809774215,0.2413551,149.63,149.62,26.709]
["bitfinex","SOLUSD",1726809776421,0.2413551,149.63,149.62,45.47322298]
["bitfinex","SOLUSD",1726809777035,0.2413551,149.63,149.61,20.0]
["bitfinex","SOLUSD",1726809777559,0.2413551,149.63,149.62,6.709]
["bitfinex","SOLUSD",1726809777918,0.2413551,149.63,149.62,26.709]
["bitfinex","SOLUSD",1726809781522,24.5088551,149.63,149.59,6.709]
["bitfinex","SOLUSD",1726809781731,1.34070113,149.62,149.59,6.709]
["bitfinex","SOLUSD",1726809781937,1.34070113,149.62,149.56,18.76422298]
["bitfinex","SOLUSD",1726809782151,1.34070113,149.62,149.59,30.0]
["bitfinex","SOLUSD",1726809782152,23.776884,149.62,149.59,30.0]
["bitfinex","SOLUSD",1726809782636,1.34070113,149.61,149.55,6.709]
["bitfinex","SOLUSD",1726809783141,9.1199,149.59,149.57,6.709]
["bitfinex","SOLUSD",1726809784041,1.34070113,149.58,149.56,6.709]
["bitfinex","SOLUSD",1726809784343,9.1199,149.59,149.56,6.709]
["bitfinex","SOLUSD",1726809785015,1.34070113,149.58,149.56,6.709]
["bitfinex","SOLUSD",1726809786142,1.34070113,149.57,149.54,6.709]
["bitfinex","SOLUSD",1726809786951,46.665484,149.56,149.54,6.709]
["bitfinex","SOLUSD",1726809787191,1.34070113,149.55,149.54,26.709]
["bitfinex","SOLUSD",1726809787819,46.665484,149.56,149.54,26.709]
["bitfinex","SOLUSD",1726809789028,46.665484,149.56,149.54,6.709]
["bitfinex","SOLUSD",1726809789553,46.665484,149.56,149.53,3.22599539]
["bitfinex","SOLUSD",1726809791233,23.776884,149.54,149.48,18.81676358]
["bitfinex","SOLUSD",1726809791433,10.53910113,149.53,149.5,26.709]
["bitfinex","SOLUSD",1726809791633,23.776884,149.52,149.5,26.709]
["bitfinex","SOLUSD",1726809792162,9.1984,149.53,149.5,26.709]
["bitfinex","SOLUSD",1726809792361,9.1984,149.53,149.5,6.709]
["bitfinex","SOLUSD",1726809792362,25.11758513,149.52,149.5,6.709]
["bitfinex","SOLUSD",1726809792544,1.34070113,149.51,149.48,0.0525406]
["bitfinex","SOLUSD",1726809792731,47.238984,149.5,149.48,0.0525406]
["bitfinex","SOLUSD",1726809793053,42.238984,149.5,149.48,0.0525406]
["bitfinex","SOLUSD",1726809793447,10.53899113,149.49,149.43,0.2938957]
["bitfinex","SOLUSD",1726809793804,1.34070113,149.48,149.43,0.2938957]
["bitfinex","SOLUSD",1726809793939,1.34070113,149.48,149.43,7.0028957]
["bitfinex","SOLUSD",1726809794249,10.53899113,149.49,149.43,7.0028957]
["bitfinex","SOLUSD",1726809794949,0.12549,149.47,149.43,0.2938957]
["bitfinex","SOLUSD",1726809795184,0.25098,149.48,149.44,0.196648]
["bitfinex","SOLUSD",1726809795185,23.776884,149.48,149.44,0.196648]
["bitfinex","SOLUSD",1726809795652,0.12549,149.47,149.44,0.196648]
["bitfinex","SOLUSD",1726809795847,0.25098,149.47,149.44,0.196648]
["bitfinex","SOLUSD",1726809796053,24.6201,149.46,149.44,0.196648]
["bitfinex","SOLUSD",1726809796350,23.776884,149.45,149.44,0.196648]
["bitfinex","SOLUSD",1726809797479,34.92677513,149.45,149.43,0.2938957]
["bitfinex","SOLUSD",1726809797624,0.12549,149.44,149.43,0.2938957]
["bitfinex","SOLUSD",1726809797838,0.12549,149.44,149.35,18.76422298]
["bitfinex","SOLUSD",1726809798046,1.34070113,149.43,149.35,18.76422298]
["bitfinex","SOLUSD",1726809798244,1.34070113,149.42,149.36,7.1019875]
["bitfinex","SOLUSD",1726809798457,23.776884,149.41,149.36,7.1019875]
["bitfinex","SOLUSD",1726809798642,9.6837,149.45,149.38,6.709]
["bitfinex","SOLUSD",1726809798883,23.776884,149.44,149.39,18.76422298]
["bitfinex","SOLUSD",1726809799271,23.776884,149.44,149.38,26.709]
["bitfinex","SOLUSD",1726809799553,23.776884,149.42,149.36,0.3929875]
["bitfinex","SOLUSD",1726809799754,23.776884,149.4,149.36,0.3929875]
["bitfinex","SOLUSD",1726809800981,23.776884,149.4,149.36,7.1019875]
["bitfinex","SOLUSD",1726809801261,23.776884,149.4,149.37,20.0]
["bitfinex","SOLUSD",1726809801434,23.776884,149.4,149.36,7.1019875]
["bitfinex","SOLUSD",1726809801435,23.776884,149.38,149.36,0.3929875]
["bitfinex","SOLUSD",1726809801642,1.34070113,149.37,149.36,0.3929875]
["bitfinex","SOLUSD",1726809802262,23.776884,149.37,149.36,0.3929875]
["bitfinex","SOLUSD",1726809804565,23.902374,149.37,149.36,0.3929875]
["bitfinex","SOLUSD",1726809804742,0.37647,149.37,149.32,0.3620989]
["bitfinex","SOLUSD",1726809804931,23.776884,149.36,149.32,0.3620989]
["bitfinex","SOLUSD",1726809805953,23.776884,149.34,149.32,0.3620989]
["bitfinex","SOLUSD",1726809806152,23.776884,149.34,149.32,20.3620989]
["bitfinex","SOLUSD",1726809806751,0.25098,149.34,149.32,0.3620989]
["bitfinex","SOLUSD",1726809806954,49.47478513,149.33,149.32,0.3620989]
["bitfinex","SOLUSD",1726809807469,49.60027513,149.33,149.32,0.3620989]
["bitfinex","SOLUSD",1726809807638,49.72576513,149.33,149.26,5.08770418]
["bitfinex","SOLUSD",1726809807962,25.24307513,149.32,149.27,7.1019875]
["bitfinex","SOLUSD",1726809808162,25.24307513,149.32,149.27,0.3929875]
["bitfinex","SOLUSD",1726809808346,23.902374,149.32,149.27,0.3929875]
["bitfinex","SOLUSD",1726809808737,23.902374,149.3,149.27,0.3929875]
["bitfinex","SOLUSD",1726809808947,23.902374,149.3,149.27,0.3628037]
["bitfinex","SOLUSD",1726809810667,0.12549,149.29,149.27,0.3628037]
["bitfinex","SOLUSD",1726809812176,0.12549,149.28,149.27,0.3628037]
["bitfinex","SOLUSD",1726809812340,24.153354,149.28,149.27,0.3628037]
["bitfinex","SOLUSD",1726809813763,9.7402,149.31,149.27,0.3628037]
["bitfinex","SOLUSD",1726809814966,9.7402,149.31,149.3,20.0]
["bitfinex","SOLUSD",1726809815570,9.7402,149.31,149.27,20.3628037]
["bitfinex","SOLUSD",1726809815767,0.25098,149.3,149.27,0.3628037]
["bitfinex","SOLUSD",1726809816976,0.12549,149.29,149.27,0.3628037]
["bitfinex","SOLUSD",1726809822156,24.153354,149.28,149.27,0.3628037]
["bitfinex","SOLUSD",1726809823472,23.902374,149.28,149.27,0.3628037]
["bitfinex","SOLUSD",1726809823678,24.153354,149.28,149.27,0.3628037]
["bitfinex","SOLUSD",1726809826486,49.036154,149.28,149.27,0.3628037]
["bitfinex","SOLUSD",1726809826782,50.37685513,149.28,149.27,0.3628037]
["bitfinex","SOLUSD",1726809827684,49.036154,149.28,149.27,0.3628037]
["bitfinex","SOLUSD",1726809832992,49.036154,149.28,149.22,39.00399388]
["bitfinex","SOLUSD",1726809832993,0.12549,149.27,149.22,39.00399388]
["bitfinex","SOLUSD",1726809835466,9.7402,149.31,149.27,20.0]
["bitfinex","SOLUSD",1726809835687,9.7402,149.31,149.29,20.0]
["bitfinex","SOLUSD",1726809835892,22.5003,149.32,149.29,20.0]
["bitfinex","SOLUSD",1726809836096,9.9124,149.35,149.29,20.0]
["bitfinex","SOLUSD",1726809836290,9.9124,149.35,149.31,20.0]
["bitfinex","SOLUSD",1726809836483,9.9124,149.35,149.31,26.712]
["bitfinex","SOLUSD",1726809837275,9.9124,149.35,149.31,20.0]
["bitfinex","SOLUSD",1726809837496,9.9124,149.35,149.31,26.712]
["bitfinex","SOLUSD",1726809839392,23.776884,149.34,149.31,26.712]
["bitfinex","SOLUSD",1726809839781,23.226,149.36,149.31,26.712]
["bitfinex","SOLUSD",1726809840084,24.8085,149.4,149.35,20.0]
["bitfinex","SOLUSD",1726809840281,0.308764,149.41,149.39,20.0]
["bitfinex","SOLUSD",1726809840891,0.308764,149.41,149.38,18.76422298]
["bitfinex","SOLUSD",1726809841007,0.308764,149.41,149.37,20.0]
["bitfinex","SOLUSD",1726809841295,0.308764,149.41,149.31,18.76422298]
["bitfinex","SOLUSD",1726809841296,1.71845823,149.41,149.35,20.0]
["bitfinex","SOLUSD",1726809841680,1.71845823,149.41,149.32,18.76422298]
["bitfinex","SOLUSD",1726809841681,1.71845823,149.41,149.33,20.0]
["bitfinex","SOLUSD",1726809841873,1.71845823,149.41,149.35,26.712]
["bitfinex","SOLUSD",1726809842289,24.153354,149.4,149.35,26.712]
["bitfinex","SOLUSD",1726809842505,0.3777571,149.41,149.37,18.76422298]
["bitfinex","SOLUSD",1726809842678,0.3777571,149.41,149.39,18.76422298]
["bitfinex","SOLUSD",1726809842874,0.3777571,149.41,149.4,20.0]
["bitfinex","SOLUSD",1726809843980,0.3777571,149.41,149.4,26.712]
["bitfinex","SOLUSD",1726809845506,0.3769672,149.47,149.44,20.0]
["bitfinex","SOLUSD",1726809846006,0.3769672,149.47,149.4,30.0]
["bitfinex","SOLUSD",1726809846207,1.34070113,149.46,149.4,20.0]
["bitfinex","SOLUSD",1726809846516,0.3769672,149.47,149.4,20.0]
["bitfinex","SOLUSD",1726809846679,0.12549,149.46,149.41,18.76422298]
["bitfinex","SOLUSD",1726809846883,0.3769672,149.47,149.43,18.76422298]
["bitfinex","SOLUSD",1726809847681,1.34070113,149.46,149.41,38.76422298]
["bitfinex","SOLUSD",1726809847881,0.3769672,149.47,149.41,38.76422298]
["bitfinex","SOLUSD",1726809849108,0.3769672,149.47,149.43,18.76422298]
["bitfinex","SOLUSD",1726809849300,0.3769672,149.47,149.44,20.0]
["bitfinex","SOLUSD",1726809850306,0.3769672,149.47,149.41,18.76422298]
["bitfinex","SOLUSD",1726809851023,0.3769672,149.47,149.42,20.0]
["bitfinex","SOLUSD",1726809851509,23.776884,149.45,149.42,20.0]
["bitfinex","SOLUSD",1726809851703,23.776884,149.45,149.43,0.35461]
["bitfinex","SOLUSD",1726809852600,25.11758513,149.44,149.43,0.35461]
["bitfinex","SOLUSD",1726809853204,23.776884,149.44,149.43,0.35461]
["bitfinex","SOLUSD",1726809854510,0.3769672,149.47,149.43,0.35461]
["bitfinex","SOLUSD",1726809854808,23.776884,149.45,149.43,0.35461]
["bitfinex","SOLUSD",1726809855229,1.34070113,149.44,149.43,0.35461]
["bitfinex","SOLUSD",1726809856129,25.11758513,149.44,149.43,0.35461]
["bitfinex","SOLUSD",1726809856483,23.776884,149.44,149.43,0.35461]
["bitfinex","SOLUSD",1726809857910,23.902374,149.44,149.43,0.35461]
["bitfinex","SOLUSD",1726809859791,0.3769672,149.47,149.43,0.35461]
["bitfinex","SOLUSD",1726809861398,0.3769672,149.47,149.46,20.0]
["bitfinex","SOLUSD",1726809862392,0.3769672,149.47,149.44,20.0]
["bitfinex","SOLUSD",1726809863493,0.3769672,149.47,149.43,0.35461]
["bitfinex","SOLUSD",1726809865006,23.776884,149.45,149.43,0.35461]
["bitfinex","SOLUSD",1726809865591,25.11758513,149.44,149.43,0.35461]
["bitfinex","SOLUSD",1726809866107,23.776884,149.44,149.43,0.35461]
["bitfinex","SOLUSD",1726809868708,24.153354,149.44,149.43,0.35461]
["bitfinex","SOLUSD",1726809869017,32.18565513,149.44,149.43,0.35461]
["bitfinex","SOLUSD",1726809869219,30.845554,149.43,149.34,6.95949851]
["bitfinex","SOLUSD",1726809869427,24.153354,149.41,149.34,6.95949851]
["bitfinex","SOLUSD",1726809869732,23.776884,149.39,149.35,6.712]
["bitfinex","SOLUSD",1726809869927,23.776884,149.37,149.35,6.712]
["bitfinex","SOLUSD",1726809871280,0.4219586,149.41,149.35,6.712]
["bitfinex","SOLUSD",1726809871919,0.0454886,149.41,149.36,20.0]
["bitfinex","SOLUSD",1726809872185,0.0454886,149.41,149.36,45.47622298]
["bitfinex","SOLUSD",1726809873413,23.776884,149.4,149.36,26.712]
["bitfinex","SOLUSD",1726809873616,23.776884,149.4,149.36,20.0]
["bitfinex","SOLUSD",1726809873917,23.776884,149.4,149.35,20.0]
["bitfinex","SOLUSD",1726809874122,1.34070113,149.39,149.35,20.0]
["bitfinex","SOLUSD",1726809874501,23.776884,149.4,149.35,20.0]
["bitfinex","SOLUSD",1726809875237,23.776884,149.4,149.37,20.0]
["bitfinex","SOLUSD",1726809875428,0.0454886,149.41,149.37,20.0]
["bitfinex","SOLUSD",1726809879614,1.38618973,149.41,149.36,26.712]
["bitfinex","SOLUSD",1726809879801,23.902374,149.4,149.36,26.712]
["bitfinex","SOLUSD",1726809880018,23.902374,149.4,149.36,20.0]
["bitfinex","SOLUSD",1726809880234,23.902374,149.4,149.35,20.0]
["bitfinex","SOLUSD",1726809880435,23.902374,149.4,149.34,32.43572149]
["bitfinex","SOLUSD",1726809880436,23.776884,149.38,149.34,6.95949851]
["bitfinex","SOLUSD",1726809880739,0.25098,149.4,149.34,6.95949851]
["bitfinex","SOLUSD",1726809880947,0.12549,149.37,149.34,6.95949851]
["bitfinex","SOLUSD",1726809881113,0.12549,149.37,149.32,3.26831088]
["bitfinex","SOLUSD",1726809881321,0.12549,149.37,149.33,30.0]
["bitfinex","SOLUSD",1726809881529,1.46619113,149.37,149.31,6.712]
["bitfinex","SOLUSD",1726809881723,23.902374,149.36,149.31,6.712]
["bitfinex","SOLUSD",1726809881939,0.12549,149.36,149.31,6.712]
["bitfinex","SOLUSD",1726809882100,0.12549,149.37,149.31,6.712]
["bitfinex","SOLUSD",1726809882302,23.902374,149.36,149.31,6.712]
["bitfinex","SOLUSD",1726809882621,0.12549,149.36,149.3,6.712]
["bitfinex","SOLUSD",1726809882805,0.12549,149.36,149.32,20.0]
["bitfinex","SOLUSD",1726809884109,0.12549,149.36,149.31,20.0]
["bitfinex","SOLUSD",1726809884632,0.12549,149.36,149.31,38.76422298]
["bitfinex","SOLUSD",1726809884936,0.12549,149.36,149.31,20.0]
["bitfinex","SOLUSD",1726809885124,0.12549,149.36,149.31,6.712]
["bitfinex","SOLUSD",1726809885434,0.12549,149.36,149.32,20.0]
["bitfinex","SOLUSD",1726809885626,23.776884,149.35,149.32,20.0]
["bitfinex","SOLUSD",1726809885825,0.25098,149.36,149.3,3.27134421]
["bitfinex","SOLUSD",1726809886010,23.776884,149.35,149.3,3.27134421]
["bitfinex","SOLUSD",1726809886331,23.776884,149.33,149.3,3.27134421]
["bitfinex","SOLUSD",1726809886524,1.34070113,149.32,149.3,3.27134421]
["bitfinex","SOLUSD",1726809886905,23.776884,149.31,149.3,3.27134421]
["bitfinex","SOLUSD",1726809887315,24.027864,149.31,149.3,3.27134421]
["bitfinex","SOLUSD",1726809887748,24.153354,149.31,149.3,3.27134421]
["bitfinex","SOLUSD",1726809892025,0.37647,149.3,149.29,0.2353267]
["bitfinex","SOLUSD",1726809896336,25.49405513,149.3,149.29,0.2353267]
["bitfinex","SOLUSD",1726809900128,34.02720113,149.37,149.3,20.0]
["bitfinex","SOLUSD",1726809900439,32.6865,149.37,149.33,18.76422298]
["bitfinex","SOLUSD",1726809901333,1.34070113,149.36,149.31,25.47622298]
["bitfinex","SOLUSD",1726809901654,0.25098,149.36,149.29,0.2353267]
["bitfinex","SOLUSD",1726809901840,24.153354,149.36,149.29,18.99954968]
["bitfinex","SOLUSD",1726809902024,0.25098,149.34,149.29,18.99954968]
["bitfinex","SOLUSD",1726809902229,24.153354,149.34,149.29,18.99954968]
["bitfinex","SOLUSD",1726809902736,23.902374,149.34,149.31,18.76422298]
["bitfinex","SOLUSD",1726809902930,23.776884,149.34,149.33,18.76422298]
["bitfinex","SOLUSD",1726809903133,32.6865,149.37,149.33,18.76422298]
["bitfinex","SOLUSD",1726809903321,32.6865,149.37,149.35,18.76422298]
["bitfinex","SOLUSD",1726809904528,32.6865,149.37,149.33,18.76422298]
["bitfinex","SOLUSD",1726809904744,32.6865,149.37,149.34,6.712]
["bitfinex","SOLUSD",1726809905452,23.776884,149.36,149.34,6.712]
["bitfinex","SOLUSD",1726809906438,0.37647,149.4,149.35,18.76422298]
["bitfinex","SOLUSD",1726809906749,24.153354,149.4,149.35,18.76422298]
["bitfinex","SOLUSD",1726809909626,34.1755886,149.41,149.35,18.76422298]
["bitfinex","SOLUSD",1726809909867,34.1755886,149.41,149.37,18.76422298]
["bitfinex","SOLUSD",1726809910059,34.1755886,149.41,149.36,6.712]
["bitfinex","SOLUSD",1726809910233,34.1755886,149.41,149.35,18.76422298]
["bitfinex","SOLUSD",1726809910726,35.51628973,149.41,149.35,18.76422298]
["bitfinex","SOLUSD",1726809910929,0.37647,149.39,149.35,18.76422298]
["bitfinex","SOLUSD",1726809911328,0.12549,149.39,149.35,18.76422298]
["bitfinex","SOLUSD",1726809911744,0.12549,149.39,149.36,0.35461]
["bitfinex","SOLUSD",1726809912860,0.37647,149.39,149.36,0.35461]
["bitfinex","SOLUSD",1726809913050,0.12549,149.39,149.36,0.35461]
["bitfinex","SOLUSD",1726809913534,1.71717113,149.39,149.36,0.35461]
["bitfinex","SOLUSD",1726809913732,0.12549,149.37,149.36,0.35461]
["bitfinex","SOLUSD",1726809914834,23.776884,149.38,149.36,0.35461]
["bitfinex","SOLUSD",1726809916837,0.12549,149.32,149.29,0.2353267]
["bitfinex","SOLUSD",1726809917050,24.153354,149.36,149.29,0.2353267]
["bitfinex","SOLUSD",1726809917233,30.848854,149.36,149.29,0.2353267]
["bitfinex","SOLUSD",1726809917453,24.153354,149.34,149.29,0.2353267]
["bitfinex","SOLUSD",1726809917629,30.849454,149.34,149.29,0.2353267]
["bitfinex","SOLUSD",1726809918251,24.153354,149.34,149.29,0.2353267]
["bitfinex","SOLUSD",1726809918974,23.902374,149.34,149.3,18.76422298]
["bitfinex","SOLUSD",1726809919438,23.776884,149.34,149.3,18.76422298]
["bitfinex","SOLUSD",1726809920253,23.776884,149.34,149.29,0.2353267]
["bitfinex","SOLUSD",1726809920254,33.7456,149.37,149.32,18.76422298]
["bitfinex","SOLUSD",1726809921934,23.776884,149.36,149.32,18.76422298]
["bitfinex","SOLUSD",1726809922353,0.12549,149.35,149.3,18.76422298]
["bitfinex","SOLUSD",1726809925466,23.776884,149.36,149.31,20.0]
["bitfinex","SOLUSD",1726809925961,33.7456,149.37,149.32,18.76422298]
["bitfinex","SOLUSD",1726809927445,23.776884,149.36,149.32,18.76422298]
["bitfinex","SOLUSD",1726809927835,0.0454886,149.41,149.31,26.712]
["bitfinex","SOLUSD",1726809927836,31.6709886,149.41,149.34,18.76422298]
["bitfinex","SOLUSD",1726809928032,31.6709886,149.41,149.36,18.76422298]
["bitfinex","SOLUSD",1726809928341,9.1390886,149.41,149.38,18.76422298]
["bitfinex","SOLUSD",1726809928533,9.1390886,149.41,149.36,18.76422298]
["bitfinex","SOLUSD",1726809928755,9.1390886,149.41,149.37,20.0]
["bitfinex","SOLUSD",1726809929139,9.1390886,149.41,149.37,26.712]
["bitfinex","SOLUSD",1726809929548,9.1390886,149.41,149.37,20.0]
["bitfinex","SOLUSD",1726809930261,23.776884,149.4,149.34,18.76422298]
["bitfinex","SOLUSD",1726809930555,1.34070113,149.39,149.33,20.0]
["bitfinex","SOLUSD",1726809930763,0.12549,149.39,149.33,20.0]
["bitfinex","SOLUSD",1726809930949,23.776884,149.4,149.33,20.0]
["bitfinex","SOLUSD",1726809931151,23.776884,149.4,149.33,26.712]
["bitfinex","SOLUSD",1726809931567,9.0936,149.41,149.36,18.76422298]
["bitfinex","SOLUSD",1726809931747,9.0936,149.41,149.37,20.0]
["bitfinex","SOLUSD",1726809932460,0.2366822,149.44,149.38,18.76422298]
["bitfinex","SOLUSD",1726809932644,0.2366822,149.44,149.39,20.0]
["bitfinex","SOLUSD",1726809932841,0.2366822,149.44,149.4,18.76422298]
["bitfinex","SOLUSD",1726809933040,0.2366822,149.44,149.41,20.0]
["bitfinex","SOLUSD",1726809934652,0.2366822,149.44,149.41,21.33839814]
["bitfinex","SOLUSD",1726809935366,0.2366822,149.44,149.43,20.0]
["bitfinex","SOLUSD",1726809935750,0.2366822,149.44,149.43,21.33823072]
["bitfinex","SOLUSD",1726809936161,0.2366822,149.44,149.43,50.0]
["bitfinex","SOLUSD",1726809937144,0.2366822,149.44,149.43,20.0]
["bitfinex","SOLUSD",1726809937358,0.2366822,149.44,149.42,20.0]
["bitfinex","SOLUSD",1726809938870,0.2366822,149.44,149.41,20.0]
["bitfinex","SOLUSD",1726809939169,0.2366822,149.44,149.39,26.712]
["bitfinex","SOLUSD",1726809941078,0.2366822,149.44,149.39,20.0]
["bitfinex","SOLUSD",1726809941376,1.34070113,149.43,149.38,20.0]
["bitfinex","SOLUSD",1726809942168,0.12549,149.41,149.34,25.47622298]
["bitfinex","SOLUSD",1726809942350,0.12549,149.41,149.36,6.712]
["bitfinex","SOLUSD",1726809942549,0.12549,149.41,149.35,30.0]
["bitfinex","SOLUSD",1726809943392,46.645484,149.42,149.36,18.76422298]
["bitfinex","SOLUSD",1726809944456,22.8686,149.42,149.38,18.76422298]
["bitfinex","SOLUSD",1726809945700,0.2366822,149.44,149.41,6.712]
["bitfinex","SOLUSD",1726809945978,0.2366822,149.44,149.43,25.47622298]
["bitfinex","SOLUSD",1726809946184,0.2366822,149.44,149.43,6.712]
["bitfinex","SOLUSD",1726809946382,0.2366822,149.44,149.39,30.0]
["bitfinex","SOLUSD",1726809946383,0.2366822,149.44,149.4,20.0]
["bitfinex","SOLUSD",1726809947295,0.2366822,149.44,149.39,30.0]
["bitfinex","SOLUSD",1726809947487,24.0135662,149.44,149.38,18.76422298]
["bitfinex","SOLUSD",1726809947682,0.2366822,149.44,149.38,18.76422298]
["bitfinex","SOLUSD",1726809948084,1.34070113,149.43,149.37,6.712]
["bitfinex","SOLUSD",1726809948275,0.12549,149.43,149.36,18.76422298]
["bitfinex","SOLUSD",1726809948476,0.12549,149.43,149.37,20.0]
["bitfinex","SOLUSD",1726809950099,0.12549,149.43,149.35,56.84850699]
["bitfinex","SOLUSD",1726809951164,0.12549,149.43,149.37,20.0]
["bitfinex","SOLUSD",1726809951784,0.12549,149.43,149.36,30.0]
["bitfinex","SOLUSD",1726809952089,8.8817,149.42,149.37,20.0]
["bitfinex","SOLUSD",1726809952294,25.11758513,149.41,149.36,30.0]
["bitfinex","SOLUSD",1726809952489,25.11758513,149.41,149.33,20.0]
["bitfinex","SOLUSD",1726809952676,23.776884,149.41,149.33,53.28567327]
["bitfinex","SOLUSD",1726809952983,23.776884,149.41,149.34,3.28567327]
["bitfinex","SOLUSD",1726809953167,8.8817,149.42,149.35,20.0]
["bitfinex","SOLUSD",1726809955991,23.776884,149.41,149.35,23.28817473]
["bitfinex","SOLUSD",1726809956186,22.5313,149.4,149.35,23.28817473]
["bitfinex","SOLUSD",1726809956794,22.5313,149.4,149.33,30.0]
["bitfinex","SOLUSD",1726809956996,22.5313,149.4,149.34,20.0]
["bitfinex","SOLUSD",1726809957492,1.34070113,149.39,149.34,20.0]
["bitfinex","SOLUSD",1726809957692,23.776884,149.38,149.33,30.0]
["bitfinex","SOLUSD",1726809957993,1.34070113,149.37,149.32,6.712]
["bitfinex","SOLUSD",1726809958490,10.83950113,149.36,149.32,6.712]
["bitfinex","SOLUSD",1726809958699,9.4988,149.36,149.32,6.712]
["bitfinex","SOLUSD",1726809959681,9.4988,149.36,149.31,6.712]
["bitfinex","SOLUSD",1726809960589,23.776884,149.35,149.31,6.712]
["bitfinex","SOLUSD",1726809960803,23.776884,149.35,149.3,6.712]
["bitfinex","SOLUSD",1726809961092,22.592,149.34,149.3,6.712]
["bitfinex","SOLUSD",1726809961400,22.592,149.34,149.29,3.56255038]
["bitfinex","SOLUSD",1726809961693,22.592,149.34,149.29,3.56186443]
["bitfinex","SOLUSD",1726809961899,22.592,149.34,149.31,30.13650699]
["bitfinex","SOLUSD",1726809962199,9.4988,149.36,149.31,30.13650699]
["bitfinex","SOLUSD",1726809962371,23.776884,149.35,149.3,6.712]
["bitfinex","SOLUSD",1726809964397,23.776884,149.35,149.31,1.33936083]
["bitfinex","SOLUSD",1726809964581,6.693,149.41,149.31,1.33936083]
["bitfinex","SOLUSD",1726809964582,0.0682032,149.47,149.34,30.13650699]
["bitfinex","SOLUSD",1726809964895,31.2889,149.42,149.34,30.13650699]
["bitfinex","SOLUSD",1726809965476,31.2889,149.42,149.34,36.84850699]
["bitfinex","SOLUSD",1726809965679,31.2889,149.42,149.34,66.84850699]
["bitfinex","SOLUSD",1726809965881,31.2889,149.42,149.34,30.0]
["bitfinex","SOLUSD",1726809966184,31.2889,149.42,149.32,20.0]
["bitfinex","SOLUSD",1726809966384,31.2889,149.42,149.32,3.28446486]
["bitfinex","SOLUSD",1726809966591,31.2889,149.42,149.32,9.99646486]
["bitfinex","SOLUSD",1726809966796,24.027864,149.41,149.32,9.99646486]
["bitfinex","SOLUSD",1726809966974,24.027864,149.41,149.32,6.712]
["bitfinex","SOLUSD",1726809967175,24.027864,149.41,149.32,9.99672725]
["bitfinex","SOLUSD",1726809967380,0.12549,149.4,149.32,9.99672725]
["bitfinex","SOLUSD",1726809967777,1.46619113,149.4,149.32,9.99672725]
["bitfinex","SOLUSD",1726809968096,0.12549,149.38,149.32,3.28472725]
["bitfinex","SOLUSD",1726809968299,23.776884,149.39,149.31,30.13650699]
["bitfinex","SOLUSD",1726809968594,23.776884,149.39,149.32,33.28857069]
["bitfinex","SOLUSD",1726809968780,31.2889,149.42,149.31,30.38748699]
["bitfinex","SOLUSD",1726809968976,31.2889,149.42,149.32,3.28627218]
["bitfinex","SOLUSD",1726809969174,1.34070113,149.41,149.32,9.99827218]
["bitfinex","SOLUSD",1726809969373,31.2889,149.42,149.32,9.99827218]
["bitfinex","SOLUSD",1726809970101,23.776884,149.41,149.34,18.84250803]
["bitfinex","SOLUSD",1726809970296,0.12549,149.4,149.34,25.55450803]
["bitfinex","SOLUSD",1726809971004,23.776884,149.41,149.34,18.84250803]
["bitfinex","SOLUSD",1726809971168,31.41439,149.42,149.36,18.84250803]
["bitfinex","SOLUSD",1726809971376,31.2889,149.42,149.38,18.84250803]
["bitfinex","SOLUSD",1726809971688,31.2889,149.42,149.4,18.84250803]
["bitfinex","SOLUSD",1726809971875,31.2889,149.42,149.39,0.35461]
["bitfinex","SOLUSD",1726809972991,23.776884,149.41,149.39,0.35461]
["bitfinex","SOLUSD",1726809973806,21.776884,149.41,149.39,0.35461]
["bitfinex","SOLUSD",1726809974694,31.2889,149.42,149.39,0.35461]
["bitfinex","SOLUSD",1726809975001,31.2889,149.42,149.39,1.6931705]
["bitfinex","SOLUSD",1726809975209,0.0682032,149.47,149.4,20.18101971]
["bitfinex","SOLUSD",1726809975210,33.4659,149.46,149.4,20.18101971]
["bitfinex","SOLUSD",1726809975387,33.4659,149.46,149.42,18.84250803]
["bitfinex","SOLUSD",1726809975696,33.4659,149.46,149.43,6.712]
["bitfinex","SOLUSD",1726809976794,33.4659,149.46,149.41,6.712]
["bitfinex","SOLUSD",1726809978084,33.4659,149.46,149.42,18.84250803]
["bitfinex","SOLUSD",1726809978402,33.4659,149.46,149.43,6.712]
["bitfinex","SOLUSD",1726809987487,33.4659,149.46,149.42,18.84250803]
["bitfinex","SOLUSD",1726809987690,33.4659,149.46,149.43,8.05020018]
["bitfinex","SOLUSD",1726809988609,0.0682032,149.47,149.43,8.87063683]
["bitfinex","SOLUSD",1726809988808,0.3548472,149.49,149.45,18.84250803]
["bitfinex","SOLUSD",1726809989104,0.3548472,149.49,149.44,27.53243665]
["bitfinex","SOLUSD",1726809989105,0.3548472,149.49,149.46,18.84250803]
["bitfinex","SOLUSD",1726809989706,0.3548472,149.49,149.47,6.712]
["bitfinex","SOLUSD",1726809990302,0.3548472,149.49,149.48,25.55450803]
["bitfinex","SOLUSD",1726809991301,0.2557554,149.53,149.51,18.84250803]
["bitfinex","SOLUSD",1726809992186,0.2557554,149.53,149.52,6.712]
["bitfinex","SOLUSD",1726809995784,0.2557554,149.53,149.5,6.712]
["bitfinex","SOLUSD",1726809996284,0.2557554,149.53,149.46,20.0]
["bitfinex","SOLUSD",1726809996607,25.37334053,149.53,149.48,30.0]
["bitfinex","SOLUSD",1726809996988,24.0326394,149.53,149.48,30.0]
["bitfinex","SOLUSD",1726809997191,24.0326394,149.53,149.47,6.712]
["bitfinex","SOLUSD",1726809997489,24.0326394,149.53,149.48,18.84250803]
["bitfinex","SOLUSD",1726809997908,24.0326394,149.53,149.49,6.712]
["bitfinex","SOLUSD",1726809998486,24.0326394,149.53,149.48,18.84250803]
["bitfinex","SOLUSD",1726809999615,24.0326394,149.53,149.47,6.712]
["bitfinex","SOLUSD",1726809999907,1.34070113,149.52,149.47,6.712]
["bitfinex","SOLUSD",1726810000107,1.34070113,149.51,149.47,6.712]
["bitfinex","SOLUSD",1726810000303,24.0326394,149.53,149.47,6.712]
["bitfinex","SOLUSD",1726810001885,24.0326394,149.53,149.42,14.24443665]
["bitfinex","SOLUSD",1726810002090,24.0326394,149.53,149.47,6.712]
["bitfinex","SOLUSD",1726810002504,0.2557554,149.53,149.48,18.84250803]
["bitfinex","SOLUSD",1726810002806,0.2557554,149.53,149.45,18.84250803]
["bitfinex","SOLUSD",1726810002807,1.59645653,149.53,149.45,18.84250803]
["bitfinex","SOLUSD",1726810003110,0.2557554,149.53,149.46,36.712]
["bitfinex","SOLUSD",1726810003290,0.2557554,149.53,149.48,6.712]
["bitfinex","SOLUSD",1726810003903,24.0326394,149.53,149.48,6.712]
["bitfinex","SOLUSD",1726810005213,24.0326394,149.53,149.49,20.18022606]
["bitfinex","SOLUSD",1726810005391,24.0326394,149.53,149.49,18.84250803]
["bitfinex","SOLUSD",1726810008402,24.0326394,149.53,149.5,6.712]
["bitfinex","SOLUSD",1726810008607,0.2557554,149.53,149.51,18.84250803]
["bitfinex","SOLUSD",1726810009503,0.2557554,149.53,149.52,6.712]
["bitfinex","SOLUSD",1726810010017,0.2557554,149.53,149.51,18.84250803]
["bitfinex","SOLUSD",1726810010586,0.2557554,149.53,149.52,6.712]
["bitfinex","SOLUSD",1726810013093,0.2557554,149.53,149.51,18.84250803]
["bitfinex","SOLUSD",1726810013094,0.2557554,149.53,149.49,18.84250803]
["bitfinex","SOLUSD",1726810013294,0.2557554,149.53,149.5,30.0]
["bitfinex","SOLUSD",1726810013495,0.2557554,149.53,149.48,6.712]
["bitfinex","SOLUSD",1726810014619,0.2557554,149.53,149.5,6.712]
["bitfinex","SOLUSD",1726810014918,0.2557554,149.53,149.52,6.712]
["bitfinex","SOLUSD",1726810017023,0.2557554,149.53,149.5,6.712]
["bitfinex","SOLUSD",1726810020711,0.2557554,149.53,149.48,6.712]
["bitfinex","SOLUSD",1726810021219,32.113,149.52,149.48,6.712]
["bitfinex","SOLUSD",1726810021519,32.113,149.52,149.47,18.84250803]
["bitfinex","SOLUSD",1726810021722,32.113,149.52,149.48,6.712]
["bitfinex","SOLUSD",1726810021929,32.113,149.52,149.49,18.84250803]
["bitfinex","SOLUSD",1726810022927,32.113,149.52,149.5,6.712]
["bitfinex","SOLUSD",1726810026528,0.2557554,149.53,149.5,6.712]
["bitfinex","SOLUSD",1726810026723,0.2557554,149.53,149.51,18.84250803]
["bitfinex","SOLUSD",1726810027622,0.2557554,149.53,149.5,6.712]
["bitfinex","SOLUSD",1726810027820,0.2557554,149.53,149.52,6.712]
["bitfinex","SOLUSD",1726810032613,0.2557554,149.53,149.5,6.712]
["bitfinex","SOLUSD",1726810034528,0.2557554,149.53,149.51,18.84250803]
["bitfinex","SOLUSD",1726810035741,0.2557554,149.53,149.5,6.712]
["bitfinex","SOLUSD",1726810039922,0.2557554,149.53,149.52,6.712]
["bitfinex","SOLUSD",1726810044350,23.902374,149.55,149.52,6.712]
["bitfinex","SOLUSD",1726810044550,23.902374,149.55,149.51,12.03378523]
["bitfinex","SOLUSD",1726810044551,0.2976574,149.53,149.51,12.03378523]
["bitfinex","SOLUSD",1726810044867,0.2976574,149.53,149.5,12.03378523]
["bitfinex","SOLUSD",1726810045028,0.2976574,149.53,149.51,6.712]
["bitfinex","SOLUSD",1726810045222,0.2976574,149.53,149.51,12.03378523]
["bitfinex","SOLUSD",1726810045424,0.2976574,149.53,149.52,12.03378523]
["bitfinex","SOLUSD",1726810046037,0.2976574,149.53,149.52,18.74578523]
["bitfinex","SOLUSD",1726810046238,0.2976574,149.53,149.52,12.03378523]
["bitfinex","SOLUSD",1726810047125,0.2976574,149.53,149.52,18.74578523]
["bitfinex","SOLUSD",1726810047528,0.2976574,149.53,149.52,12.03378523]
["bitfinex","SOLUSD",1726810048147,0.2976574,149.53,149.52,18.74578523]
["bitfinex","SOLUSD",1726810048524,0.2976574,149.53,149.52,12.03378523]
["bitfinex","SOLUSD",1726810049128,0.2976574,149.53,149.52,18.74578523]
["bitfinex","SOLUSD",1726810050444,0.2976574,149.53,149.52,27.4872226]
["bitfinex","SOLUSD",1726810051061,0.2976574,149.53,149.52,35.67088053]
["bitfinex","SOLUSD",1726810051646,0.2976574,149.53,149.52,27.4872226]
["bitfinex","SOLUSD",1726810052433,0.2976574,149.53,149.52,20.7752226]
["bitfinex","SOLUSD",1726810053456,0.2976574,149.53,149.52,27.4872226]
["bitfinex","SOLUSD",1726810054251,0.2976574,149.53,149.52,15.45343737]
["bitfinex","SOLUSD",1726810054555,0.2976574,149.53,149.52,8.74143737]
["bitfinex","SOLUSD",1726810055279,0.2976574,149.53,149.52,16.9161469]
["bitfinex","SOLUSD",1726810056054,0.2976574,149.53,149.52,23.6281469]
["bitfinex","SOLUSD",1726810056262,0.2976574,149.53,149.52,15.45343737]
["bitfinex","SOLUSD",1726810056858,0.2976574,149.53,149.52,23.6281469]
["bitfinex","SOLUSD",1726810057359,0.2976574,149.53,149.52,6.712]
["bitfinex","SOLUSD",1726810058341,0.2976574,149.53,149.51,12.03378523]
["bitfinex","SOLUSD",1726810059964,0.2976574,149.53,149.48,6.712]
["bitfinex","SOLUSD",1726810060268,20.7719,149.5,149.41,1.16468697]
["bitfinex","SOLUSD",1726810060444,20.7719,149.5,149.46,42.03378523]
["bitfinex","SOLUSD",1726810061254,23.776884,149.49,149.46,12.03378523]
["bitfinex","SOLUSD",1726810061553,23.776884,149.49,149.45,12.03378523]
["bitfinex","SOLUSD",1726810061945,23.776884,149.49,149.46,6.712]
["bitfinex","SOLUSD",1726810062762,23.776884,149.49,149.43,12.03378523]
["bitfinex","SOLUSD",1726810062763,0.12549,149.48,149.43,12.03378523]
["bitfinex","SOLUSD",1726810063834,0.12549,149.48,149.43,18.74578523]
["bitfinex","SOLUSD",1726810064035,9.0354,149.47,149.43,12.03378523]
["bitfinex","SOLUSD",1726810064247,20.986,149.45,149.39,7.30064161]
["bitfinex","SOLUSD",1726810064431,20.986,149.45,149.41,12.03378523]
["bitfinex","SOLUSD",1726810064635,20.986,149.45,149.41,18.74578523]
["bitfinex","SOLUSD",1726810067030,20.986,149.45,149.43,6.712]
["bitfinex","SOLUSD",1726810068553,20.986,149.45,149.44,12.03378523]
["bitfinex","SOLUSD",1726810068734,9.0354,149.47,149.44,12.03378523]
["bitfinex","SOLUSD",1726810068935,19.8509,149.49,149.46,12.03378523]
["bitfinex","SOLUSD",1726810069146,19.8509,149.49,149.48,12.03378523]
["bitfinex","SOLUSD",1726810069358,8.8018,149.51,149.48,12.03378523]
["bitfinex","SOLUSD",1726810069654,8.8018,149.51,149.49,12.03378523]
["bitfinex","SOLUSD",1726810069863,8.8018,149.51,149.5,6.712]
["bitfinex","SOLUSD",1726810070063,8.8018,149.51,149.48,18.80648854]
["bitfinex","SOLUSD",1726810070557,8.8018,149.51,149.49,6.712]
["bitfinex","SOLUSD",1726810073640,8.8018,149.51,149.47,6.712]
["bitfinex","SOLUSD",1726810076342,20.1485574,149.53,149.49,6.712]
["bitfinex","SOLUSD",1726810076943,20.1485574,149.53,149.5,18.80648854]
["bitfinex","SOLUSD",1726810077146,0.2976574,149.53,149.52,18.80648854]
["bitfinex","SOLUSD",1726810077346,0.2976574,149.53,149.52,20.14374877]
["bitfinex","SOLUSD",1726810077547,0.2976574,149.53,149.52,26.85574877]
["bitfinex","SOLUSD",1726810078258,0.2976574,149.53,149.52,25.51848854]
["bitfinex","SOLUSD",1726810078768,0.2976574,149.53,149.5,25.51848854]
["bitfinex","SOLUSD",1726810079761,0.2976574,149.53,149.51,1.33740415]
["bitfinex","SOLUSD",1726810079947,0.2976574,149.53,149.52,1.33733186]
["bitfinex","SOLUSD",1726810080147,8.48301319,149.58,149.5,25.51848854]
["bitfinex","SOLUSD",1726810080548,8.48301319,149.58,149.52,25.51848854]
["bitfinex","SOLUSD",1726810083652,8.48301319,149.58,149.51,25.51848854]
["bitfinex","SOLUSD",1726810091085,23.902374,149.57,149.47,4.9786414]
["bitfinex","SOLUSD",1726810091369,23.902374,149.57,149.49,18.80648854]
["bitfinex","SOLUSD",1726810091578,0.12549,149.55,149.49,18.80648854]
["bitfinex","SOLUSD",1726810091947,23.776884,149.52,149.48,12.03919522]
["bitfinex","SOLUSD",1726810092174,29.53889,149.53,149.49,12.03919522]
["bitfinex","SOLUSD",1726810092565,29.53889,149.53,149.5,18.75119522]
["bitfinex","SOLUSD",1726810093978,29.53889,149.53,149.51,6.712]
["bitfinex","SOLUSD",1726810094291,29.53889,149.53,149.48,3.29589578]
["bitfinex","SOLUSD",1726810094292,23.776884,149.56,149.52,13.37685978]
["bitfinex","SOLUSD",1726810094576,23.776884,149.56,149.54,12.03919522]
["bitfinex","SOLUSD",1726810095257,27.9544,149.57,149.55,12.03919522]
["bitfinex","SOLUSD",1726810095477,7.9434,149.57,149.56,12.03919522]
["bitfinex","SOLUSD",1726810095673,19.7935,149.61,149.56,12.03919522]
["bitfinex","SOLUSD",1726810095876,8.1901141,149.62,149.6,12.03919522]
["bitfinex","SOLUSD",1726810096178,0.3242141,149.62,149.61,1.3367613]
["bitfinex","SOLUSD",1726810096381,0.3242141,149.62,149.6,25.48852824]
["bitfinex","SOLUSD",1726810096882,0.3242141,149.62,149.61,1.33652823]
["bitfinex","SOLUSD",1726810097075,0.3242141,149.62,149.61,8.04852823]
["bitfinex","SOLUSD",1726810097391,0.3242141,149.62,149.58,19.4878]
["bitfinex","SOLUSD",1726810097582,0.3242141,149.62,149.61,18.77652824]
["bitfinex","SOLUSD",1726810098271,0.3242141,149.62,149.61,25.48852824]
["bitfinex","SOLUSD",1726810100079,0.3242141,149.62,149.61,18.77652824]
["bitfinex","SOLUSD",1726810103676,0.3242141,149.62,149.56,30.0]
["bitfinex","SOLUSD",1726810103677,0.3242141,149.62,149.6,6.712]
["bitfinex","SOLUSD",1726810104486,0.3242141,149.62,149.57,18.77652824]
["bitfinex","SOLUSD",1726810105774,7.7662,149.6,149.55,18.77652824]
["bitfinex","SOLUSD",1726810106863,7.7662,149.6,149.54,6.712]
["bitfinex","SOLUSD",1726810107279,0.12549,149.59,149.54,6.712]
["bitfinex","SOLUSD",1726810109864,23.902374,149.59,149.52,6.712]
["bitfinex","SOLUSD",1726810110262,8.01718,149.6,149.51,18.77652824]
["bitfinex","SOLUSD",1726810110263,24.153354,149.57,149.51,18.77652824]
["bitfinex","SOLUSD",1726810110479,24.153354,149.57,149.48,6.93612748]
["bitfinex","SOLUSD",1726810110480,24.153354,149.57,149.49,18.77652824]
["bitfinex","SOLUSD",1726810110955,24.153354,149.57,149.51,18.77652824]
["bitfinex","SOLUSD",1726810111361,20.6558,149.58,149.51,18.77652824]
["bitfinex","SOLUSD",1726810111664,20.6558,149.58,149.53,18.77652824]
["bitfinex","SOLUSD",1726810111981,20.6558,149.58,149.54,6.712]
["bitfinex","SOLUSD",1726810113284,20.6558,149.58,149.55,1.33715391]
["bitfinex","SOLUSD",1726810113583,20.6558,149.58,149.55,20.11368215]
["bitfinex","SOLUSD",1726810113786,20.6558,149.58,149.55,18.77652824]
["bitfinex","SOLUSD",1726810114475,20.6558,149.58,149.54,6.712]
["bitfinex","SOLUSD",1726810114659,20.6558,149.58,149.51,18.77652824]
["bitfinex","SOLUSD",1726810114859,0.12549,149.57,149.52,36.712]
["bitfinex","SOLUSD",1726810115054,0.12549,149.57,149.52,6.712]
["bitfinex","SOLUSD",1726810115796,24.153354,149.57,149.5,6.712]
["bitfinex","SOLUSD",1726810118384,24.153354,149.57,149.5,10.01310089]
["bitfinex","SOLUSD",1726810118582,24.153354,149.57,149.5,6.712]
["bitfinex","SOLUSD",1726810122587,24.153354,149.57,149.5,10.01489014]
["bitfinex","SOLUSD",1726810122791,24.153354,149.57,149.5,6.712]
["bitfinex","SOLUSD",1726810124399,8.3279,149.56,149.5,6.712]
["bitfinex","SOLUSD",1726810125492,0.12549,149.55,149.5,6.712]
["bitfinex","SOLUSD",1726810125994,0.12549,149.55,149.5,12.03668648]
["bitfinex","SOLUSD",1726810127498,0.12549,149.55,149.5,18.74868648]
["bitfinex","SOLUSD",1726810127679,0.12549,149.55,149.51,12.03668648]
["bitfinex","SOLUSD",1726810131500,0.12549,149.55,149.51,18.74868648]
["bitfinex","SOLUSD",1726810131691,8.3279,149.56,149.53,12.03668648]
["bitfinex","SOLUSD",1726810132201,8.3279,149.56,149.52,12.03668648]
["bitfinex","SOLUSD",1726810132994,8.3279,149.56,149.52,18.73668648]
["bitfinex","SOLUSD",1726810133783,8.3279,149.56,149.52,12.03668648]
["bitfinex","SOLUSD",1726810134196,8.3279,149.56,149.51,12.03668648]
["bitfinex","SOLUSD",1726810134704,8.3279,149.56,149.52,6.7]
["bitfinex","SOLUSD",1726810135203,23.902374,149.55,149.47,0.2557554]
["bitfinex","SOLUSD",1726810135507,23.902374,149.55,149.49,12.03668648]
["bitfinex","SOLUSD",1726810135508,19.9216,149.54,149.49,12.03668648]
["bitfinex","SOLUSD",1726810135698,21.26230113,149.54,149.49,18.73668648]
["bitfinex","SOLUSD",1726810137501,19.9216,149.54,149.49,18.73668648]
["bitfinex","SOLUSD",1726810138784,25.24307513,149.53,149.47,0.2557554]
["bitfinex","SOLUSD",1726810139013,8.3205,149.52,149.48,18.73668648]
["bitfinex","SOLUSD",1726810139186,9.66120113,149.52,149.48,18.73668648]
["bitfinex","SOLUSD",1726810139385,9.66120113,149.52,149.47,12.29244188]
["bitfinex","SOLUSD",1726810139603,9.66120113,149.52,149.48,12.03668648]
["bitfinex","SOLUSD",1726810139791,8.3205,149.52,149.48,12.03668648]
["bitfinex","SOLUSD",1726810140294,8.3205,149.52,149.49,12.03668648]
["bitfinex","SOLUSD",1726810140679,0.12549,149.51,149.48,12.03668648]
["bitfinex","SOLUSD",1726810141102,25.24307513,149.51,149.47,0.2557554]
["bitfinex","SOLUSD",1726810141280,23.902374,149.51,149.47,12.29244188]
["bitfinex","SOLUSD",1726810141709,0.12549,149.51,149.48,12.03668648]
["bitfinex","SOLUSD",1726810142201,0.12549,149.51,149.48,18.73668648]
["bitfinex","SOLUSD",1726810143977,0.12549,149.51,149.49,18.73668648]
["bitfinex","SOLUSD",1726810144176,0.12549,149.51,149.49,12.03668648]
["bitfinex","SOLUSD",1726810145489,0.12549,149.51,149.49,18.73668648]
["bitfinex","SOLUSD",1726810145985,0.12549,149.51,149.48,12.03668648]
["bitfinex","SOLUSD",1726810146200,0.12549,149.51,149.48,18.73668648]
["bitfinex","SOLUSD",1726810147507,8.3205,149.52,149.49,12.03668648]
["bitfinex","SOLUSD",1726810147895,25.11758513,149.51,149.47,0.2557554]
["bitfinex","SOLUSD",1726810148077,23.776884,149.51,149.47,12.29244188]
["bitfinex","SOLUSD",1726810148684,0.12549,149.5,149.47,0.2557554]
["bitfinex","SOLUSD",1726810148905,23.776884,149.51,149.47,12.29244188]
["bitfinex","SOLUSD",1726810149210,0.12549,149.51,149.47,12.29244188]
["bitfinex","SOLUSD",1726810149712,0.12549,149.51,149.47,0.2557554]
["bitfinex","SOLUSD",1726810149713,24.153354,149.51,149.47,0.2557554]
["bitfinex","SOLUSD",1726810150004,0.12549,149.51,149.47,12.29244188]
["bitfinex","SOLUSD",1726810150193,8.3205,149.52,149.47,12.29244188]
["bitfinex","SOLUSD",1726810150611,8.3205,149.52,149.47,18.99244188]
["bitfinex","SOLUSD",1726810150810,8.3205,149.52,149.48,12.03668648]
["bitfinex","SOLUSD",1726810151515,8.3205,149.52,149.5,12.03668648]
["bitfinex","SOLUSD",1726810151805,8.3205,149.52,149.51,12.03668648]
["bitfinex","SOLUSD",1726810152503,7.9987,149.58,149.51,12.03668648]
["bitfinex","SOLUSD",1726810152808,7.9987,149.58,149.54,12.03668648]
["bitfinex","SOLUSD",1726810153214,7.9987,149.58,149.53,12.03668648]
["bitfinex","SOLUSD",1726810153511,7.9987,149.58,149.54,13.37407129]
["bitfinex","SOLUSD",1726810153725,7.9987,149.58,149.54,18.73668648]
["bitfinex","SOLUSD",1726810154089,7.9987,149.58,149.47,8.46876236]
["bitfinex","SOLUSD",1726810154311,7.9987,149.58,149.51,12.03668648]
["bitfinex","SOLUSD",1726810154612,7.9987,149.58,149.51,18.73668648]
["bitfinex","SOLUSD",1726810154819,24.153354,149.57,149.51,18.73668648]
["bitfinex","SOLUSD",1726810155819,25.49405513,149.57,149.51,18.73668648]
["bitfinex","SOLUSD",1726810155995,24.153354,149.57,149.51,12.03668648]
["bitfinex","SOLUSD",1726810156315,7.9987,149.58,149.53,12.03668648]
["bitfinex","SOLUSD",1726810157312,16.02500113,149.58,149.51,12.03668648]
["bitfinex","SOLUSD",1726810157516,23.776884,149.55,149.5,12.03668648]
["bitfinex","SOLUSD",1726810157695,0.12549,149.54,149.49,12.03668648]
["bitfinex","SOLUSD",1726810157901,27.7671,149.53,149.47,12.29244188]
["bitfinex","SOLUSD",1726810158189,24.153354,149.52,149.47,0.2557554]
["bitfinex","SOLUSD",1726810158394,24.153354,149.52,149.47,12.29244188]
["bitfinex","SOLUSD",1726810159087,24.153354,149.52,149.48,6.7]
["bitfinex","SOLUSD",1726810160119,24.153354,149.52,149.47,0.2557554]
["bitfinex","SOLUSD",1726810160293,24.153354,149.52,149.47,6.9557554]
["bitfinex","SOLUSD",1726810160688,24.153354,149.52,149.47,0.2557554]
["bitfinex","SOLUSD",1726810164122,27.7671,149.53,149.51,12.03668648]
["bitfinex","SOLUSD",1726810164328,8.4598,149.53,149.52,12.03668648]
["bitfinex","SOLUSD",1726810164533,8.4598,149.53,149.47,1.59325583]
["bitfinex","SOLUSD",1726810164821,8.4598,149.53,149.48,30.0]
["bitfinex","SOLUSD",1726810165022,8.4598,149.53,149.52,12.03668648]
["bitfinex","SOLUSD",1726810165893,8.4598,149.53,149.49,18.8039386]
["bitfinex","SOLUSD",1726810166097,8.4598,149.53,149.5,6.7]
["bitfinex","SOLUSD",1726810167196,8.4598,149.53,149.47,0.2557554]
["bitfinex","SOLUSD",1726810167197,8.4598,149.53,149.48,6.7]
["bitfinex","SOLUSD",1726810167399,8.4598,149.53,149.47,0.2557554]
["bitfinex","SOLUSD",1726810168316,8.4598,149.53,149.47,6.9557554]
["bitfinex","SOLUSD",1726810169111,8.4598,149.53,149.47,23.74707184]
["bitfinex","SOLUSD",1726810169423,8.4598,149.53,149.47,15.53219403]
["bitfinex","SOLUSD",1726810169725,8.4598,149.53,149.47,23.74442624]
["bitfinex","SOLUSD",1726810170126,8.4598,149.53,149.47,15.53219403]
["bitfinex","SOLUSD",1726810170315,8.4598,149.53,149.47,23.74442624]
["bitfinex","SOLUSD",1726810170629,0.12549,149.52,149.47,6.9557554]
["bitfinex","SOLUSD",1726810171197,21.0944,149.51,149.47,0.2557554]
["bitfinex","SOLUSD",1726810173233,23.902374,149.5,149.47,0.2557554]
["bitfinex","SOLUSD",1726810175212,9.18040113,149.49,149.47,0.2557554]
["bitfinex","SOLUSD",1726810175522,7.8397,149.49,149.47,0.2557554]
["bitfinex","SOLUSD",1726810175923,23.902374,149.48,149.47,0.2557554]
["bitfinex","SOLUSD",1726810176224,25.24307513,149.48,149.47,0.2557554]
["bitfinex","SOLUSD",1726810176619,23.902374,149.48,149.47,0.2557554]
["bitfinex","SOLUSD",1726810176798,24.153354,149.48,149.47,0.2557554]
["bitfinex","SOLUSD",1726810177004,23.902374,149.48,149.47,0.2557554]
["bitfinex","SOLUSD",1726810177509,24.153354,149.48,149.47,0.2557554]
["bitfinex","SOLUSD",1726810178124,24.153354,149.48,149.42,0.2557554]
["bitfinex","SOLUSD",1726810178125,23.902374,149.46,149.42,0.2557554]
["bitfinex","SOLUSD",1726810178330,1.34070113,149.45,149.42,0.2557554]
["bitfinex","SOLUSD",1726810178504,8.1505,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810178702,8.27599,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810179903,8.1505,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810186438,8.27599,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810187512,32.303854,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810198132,38.995854,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810200439,32.178364,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810200644,8.1505,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810201625,28.2706,149.47,149.42,0.2557554]
["bitfinex","SOLUSD",1726810202046,28.2706,149.47,149.42,12.31472609]
["bitfinex","SOLUSD",1726810202543,28.2706,149.47,149.42,19.01472609]
["bitfinex","SOLUSD",1726810202952,8.1541,149.47,149.43,12.05897069]
["bitfinex","SOLUSD",1726810203127,26.5209,149.51,149.44,12.05897069]
["bitfinex","SOLUSD",1726810203322,34.675,149.51,149.44,12.05897069]
["bitfinex","SOLUSD",1726810203639,34.675,149.51,149.44,18.75897069]
["bitfinex","SOLUSD",1726810203836,34.675,149.51,149.44,6.7]
["bitfinex","SOLUSD",1726810204020,34.675,149.51,149.43,12.05897069]
["bitfinex","SOLUSD",1726810204220,34.675,149.51,149.42,12.31472609]
["bitfinex","SOLUSD",1726810204221,6.689,149.5,149.42,12.31472609]
["bitfinex","SOLUSD",1726810204629,24.153354,149.47,149.42,0.2557554]
["bitfinex","SOLUSD",1726810204846,0.12549,149.45,149.42,0.2557554]
["bitfinex","SOLUSD",1726810205029,1.46619113,149.45,149.42,0.2557554]
["bitfinex","SOLUSD",1726810205245,0.25098,149.47,149.42,0.2557554]
["bitfinex","SOLUSD",1726810205554,0.12549,149.47,149.42,12.31472609]
["bitfinex","SOLUSD",1726810205756,0.12549,149.47,149.42,19.01472609]
["bitfinex","SOLUSD",1726810206622,0.12549,149.47,149.42,0.2557554]
["bitfinex","SOLUSD",1726810206623,8.2775,149.46,149.42,0.2557554]
["bitfinex","SOLUSD",1726810206848,1.34070113,149.45,149.42,0.2557554]
["bitfinex","SOLUSD",1726810207157,0.12549,149.45,149.42,0.2557554]
["bitfinex","SOLUSD",1726810207538,1.46619113,149.45,149.42,0.2557554]
["bitfinex","SOLUSD",1726810207731,0.12549,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810209220,25.49405513,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810210339,24.153354,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810211152,30.845354,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810211545,32.18605513,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810212240,30.845354,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810212831,24.153354,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810213030,19.8868,149.45,149.42,0.2557554]
["bitfinex","SOLUSD",1726810213627,21.22750113,149.45,149.42,0.2557554]
["bitfinex","SOLUSD",1726810213845,6.692,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810214234,30.845354,149.43,149.42,0.2557554]
["bitfinex","SOLUSD",1726810215657,6.6934,149.4,149.38,0.2557554]
["bitfinex","SOLUSD",1726810215846,25.49405513,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810216255,24.153354,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810216549,23.902374,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810216753,0.12549,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810216958,24.153354,149.42,149.38,0.2557554]
["bitfinex","SOLUSD",1726810217746,30.845954,149.42,149.38,0.2557554]
["bitfinex","SOLUSD",1726810220455,0.37647,149.4,149.38,0.2557554]
["bitfinex","SOLUSD",1726810220752,24.153354,149.4,149.38,0.2557554]
["bitfinex","SOLUSD",1726810222655,24.153354,149.4,149.39,12.05897069]
["bitfinex","SOLUSD",1726810222656,0.12549,149.4,149.39,12.05897069]
["bitfinex","SOLUSD",1726810223040,0.12549,149.4,149.38,0.2557554]
["bitfinex","SOLUSD",1726810223544,0.12549,149.42,149.38,0.2557554]
["bitfinex","SOLUSD",1726810224437,24.027864,149.42,149.38,0.2557554]
["bitfinex","SOLUSD",1726810224658,1.59168113,149.41,149.38,0.2557554]
["bitfinex","SOLUSD",1726810224862,23.776884,149.4,149.38,0.2557554]
["bitfinex","SOLUSD",1726810225167,0.12549,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810226449,0.37647,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810226673,25.49405513,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810229145,24.153354,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810239277,32.18785513,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810239667,24.153354,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810243673,26.4628,149.42,149.38,0.2557554]
["bitfinex","SOLUSD",1726810244186,33.1554,149.42,149.38,0.2557554]
["bitfinex","SOLUSD",1726810244359,8.03380113,149.41,149.38,0.2557554]
["bitfinex","SOLUSD",1726810245175,6.6934,149.4,149.38,0.2557554]
["bitfinex","SOLUSD",1726810245382,30.846754,149.4,149.38,0.2557554]
["bitfinex","SOLUSD",1726810246558,0.37647,149.4,149.38,0.2557554]
["bitfinex","SOLUSD",1726810248286,23.776884,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810248476,24.153354,149.39,149.38,0.2557554]
["bitfinex","SOLUSD",1726810248786,6.693,149.41,149.38,0.2557554]
["bitfinex","SOLUSD",1726810248958,20.09,149.44,149.35,0.07536866]
["bitfinex","SOLUSD",1726810248959,27.8708,149.38,149.35,0.07536866]
["bitfinex","SOLUSD",1726810249157,6.6952,149.36,149.35,0.07536866]
["bitfinex","SOLUSD",1726810249858,30.848554,149.36,149.35,0.07536866]
["bitfinex","SOLUSD",1726810250872,32.18925513,149.36,149.35,0.07536866]
["bitfinex","SOLUSD",1726810251093,30.848554,149.36,149.35,0.07536866]
["bitfinex","SOLUSD",1726810253889,9.12150113,149.38,149.35,0.07536866]
["bitfinex","SOLUSD",1726810253890,7.7808,149.38,149.35,0.07536866]
["bitfinex","SOLUSD",1726810254886,6.693,149.41,149.35,0.07536866]
["bitfinex","SOLUSD",1726810255391,6.6934,149.4,149.35,0.07536866]
["bitfinex","SOLUSD",1726810255762,24.153354,149.39,149.35,0.07536866]
["bitfinex","SOLUSD",1726810257068,30.847254,149.39,149.35,0.07536866]
["bitfinex","SOLUSD",1726810257264,32.18795513,149.39,149.35,0.07536866]
["bitfinex","SOLUSD",1726810257871,0.37647,149.39,149.35,0.07536866]
["bitfinex","SOLUSD",1726810258772,0.12549,149.39,149.35,0.07536866]
["bitfinex","SOLUSD",1726810259372,24.027864,149.41,149.35,0.07536866]
["bitfinex","SOLUSD",1726810260470,40.48542765,149.52,149.36,12.05897069]
["bitfinex","SOLUSD",1726810260471,14.4989,149.45,149.36,12.05897069]
["bitfinex","SOLUSD",1726810260688,14.4989,149.45,149.35,0.07536866]
["bitfinex","SOLUSD",1726810260689,14.4989,149.45,149.37,12.05897069]
["bitfinex","SOLUSD",1726810261274,14.4989,149.45,149.37,18.75897069]
["bitfinex","SOLUSD",1726810261682,14.4989,149.45,149.35,3.37529138]
["bitfinex","SOLUSD",1726810261683,7.8077,149.45,149.39,12.05897069]
["bitfinex","SOLUSD",1726810261886,26.2419,149.47,149.39,12.05897069]
["bitfinex","SOLUSD",1726810262094,19.5516,149.47,149.39,15.35391684]
["bitfinex","SOLUSD",1726810262271,26.242,149.47,149.38,28.12567069]
["bitfinex","SOLUSD",1726810262595,7.7363554,149.49,149.41,12.05897069]
["bitfinex","SOLUSD",1726810262769,7.7363554,149.49,149.42,12.05897069]
["bitfinex","SOLUSD",1726810263378,14.4257554,149.49,149.42,6.7]
["bitfinex","SOLUSD",1726810263586,1.34070113,149.48,149.39,3.2936489]
["bitfinex","SOLUSD",1726810263808,1.34070113,149.48,149.38,16.0667]
["bitfinex","SOLUSD",1726810264003,6.6908,149.46,149.38,16.0667]
["bitfinex","SOLUSD",1726810264174,1.34070113,149.45,149.38,16.0667]
["bitfinex","SOLUSD",1726810264789,24.153354,149.44,149.38,16.0667]
["bitfinex","SOLUSD",1726810264969,1.34070113,149.43,149.38,16.0667]
["bitfinex","SOLUSD",1726810265169,23.902374,149.41,149.35,0.07536866]
["bitfinex","SOLUSD",1726810265370,0.12549,149.39,149.35,33.37329086]
["bitfinex","SOLUSD",1726810265570,1.46619113,149.39,149.35,30.07536866]
["bitfinex","SOLUSD",1726810266266,0.12549,149.4,149.35,0.07536866]
["bitfinex","SOLUSD",1726810267000,7.5284,149.43,149.35,0.07536866]
["bitfinex","SOLUSD",1726810267206,23.902374,149.42,149.35,0.07536866]
["bitfinex","SOLUSD",1726810268587,0.25098,149.41,149.35,0.07536866]
["bitfinex","SOLUSD",1726810268773,0.12549,149.4,149.35,0.07536866]
["bitfinex","SOLUSD",1726810269291,14.0016,149.47,149.36,18.85091364]
["bitfinex","SOLUSD",1726810269694,6.6913,149.45,149.36,3.29926506]
["bitfinex","SOLUSD",1726810270383,23.776884,149.44,149.36,3.29926506]
["bitfinex","SOLUSD",1726810270884,0.37647,149.43,149.36,3.29926506]
["bitfinex","SOLUSD",1726810271794,1.34070113,149.42,149.36,3.29926506]
["bitfinex","SOLUSD",1726810271980,1.34070113,149.42,149.35,8.02262873]
["bitfinex","SOLUSD",1726810271981,24.153354,149.41,149.35,0.07536866]
["bitfinex","SOLUSD",1726810272497,32.84225513,149.41,149.35,0.07536866]
["bitfinex","SOLUSD",1726810272688,24.153354,149.39,149.35,0.07536866]
["bitfinex","SOLUSD",1726810272887,30.847254,149.39,149.35,0.07536866]
["bitfinex","SOLUSD",1726810273084,0.37647,149.39,149.35,0.07536866]
["bitfinex","SOLUSD",1726810273798,0.37647,149.39,149.36,0.35460993]
["bitfinex","SOLUSD",1726810277305,7.3482,149.41,149.36,0.35460993]
["bitfinex","SOLUSD",1726810277502,6.6911,149.46,149.36,0.35460993]
["bitfinex","SOLUSD",1726810277797,6.6911,149.46,149.36,15.65530993]
["bitfinex","SOLUSD",1726810278301,6.6913,149.45,149.36,22.35530993]
["bitfinex","SOLUSD",1726810278505,1.34070113,149.44,149.36,22.35530993]
["bitfinex","SOLUSD",1726810278679,6.6918,149.44,149.36,15.65530993]
["bitfinex","SOLUSD",1726810278887,1.34070113,149.45,149.36,0.35460993]
["bitfinex","SOLUSD",1726810278888,6.6922,149.43,149.36,0.35460993]
["bitfinex","SOLUSD",1726810279090,7.1932,149.42,149.36,0.35460993]
["bitfinex","SOLUSD",1726810279383,30.847154,149.4,149.36,0.35460993]
["bitfinex","SOLUSD",1726810279687,0.37647,149.4,149.36,0.35460993]
["bitfinex","SOLUSD",1726810282813,24.153354,149.38,149.36,0.35460993]
["bitfinex","SOLUSD",1726810282994,25.49405513,149.37,149.36,0.35460993]
["bitfinex","SOLUSD",1726810283198,32.18875513,149.37,149.36,0.35460993]
["bitfinex","SOLUSD",1726810283395,30.848054,149.37,149.36,0.35460993]
["bitfinex","SOLUSD",1726810285033,7.1932,149.42,149.36,0.35460993]
["bitfinex","SOLUSD",1726810285313,6.6937,149.4,149.36,0.35460993]
["bitfinex","SOLUSD",1726810285497,8.03460113,149.39,149.36,0.35460993]
["bitfinex","SOLUSD",1726810286317,24.153354,149.38,149.36,0.35460993]
["bitfinex","SOLUSD",1726810286517,25.49405513,149.37,149.36,0.35460993]
["bitfinex","SOLUSD",1726810286902,24.153354,149.37,149.36,0.35460993]
["bitfinex","SOLUSD",1726810287691,25.49405513,149.37,149.36,0.35460993]
["bitfinex","SOLUSD",1726810288211,24.153354,149.37,149.36,0.35460993]
["bitfinex","SOLUSD",1726810288406,32.94605513,149.37,149.36,0.35460993]
["bitfinex","SOLUSD",1726810288616,57.76825513,149.37,149.36,0.35460993]
["bitfinex","SOLUSD",1726810289802,77.76825513,149.37,149.36,0.35460993]
["bitfinex","SOLUSD",1726810290006,76.427554,149.37,149.36,0.35460993]
["bitfinex","SOLUSD",1726810290524,50.848554,149.36,149.35,0.07536866]
["bitfinex","SOLUSD",1726810290698,50.848554,149.36,149.33,0.2557554]
["bitfinex","SOLUSD",1726810290699,30.849454,149.34,149.33,0.2557554]
["bitfinex","SOLUSD",1726810290903,32.19015513,149.34,149.33,0.2557554]
["bitfinex","SOLUSD",1726810292831,30.849454,149.34,149.33,0.2557554]
["bitfinex","SOLUSD",1726810293805,32.19015513,149.34,149.33,0.2557554]
["bitfinex","SOLUSD",1726810297337,52.19015513,149.34,149.33,0.2557554]
["bitfinex","SOLUSD",1726810298332,52.19015513,149.34,149.29,0.3242141]
["bitfinex","SOLUSD",1726810298333,26.2709,149.32,149.29,0.3242141]
["bitfinex","SOLUSD",1726810298537,30.851254,149.3,149.29,0.3242141]
["bitfinex","SOLUSD",1726810299631,50.851254,149.3,149.29,0.3242141]
["bitfinex","SOLUSD",1726810300012,30.852554,149.27,149.26,0.1027186]
["bitfinex","SOLUSD",1726810300226,30.852554,149.27,149.24,0.2557554]
["bitfinex","SOLUSD",1726810300227,30.853454,149.25,149.24,0.2557554]
["bitfinex","SOLUSD",1726810300511,32.19415513,149.25,149.24,0.2557554]
["bitfinex","SOLUSD",1726810300708,24.153354,149.25,149.24,0.2557554]
["bitfinex","SOLUSD",1726810302120,6.95288,149.21,149.17,0.1027186]
["bitfinex","SOLUSD",1726810302322,30.855254,149.21,149.17,0.1027186]
["bitfinex","SOLUSD",1726810303014,52.19595513,149.21,149.17,0.1027186]
["bitfinex","SOLUSD",1726810303213,7.07977,149.18,149.17,0.1027186]
["bitfinex","SOLUSD",1726810303427,30.856654,149.18,149.17,0.1027186]
["bitfinex","SOLUSD",1726810303633,32.19735513,149.18,149.17,0.1027186]
["bitfinex","SOLUSD",1726810304333,6.7042,149.16,149.15,0.2557554]
["bitfinex","SOLUSD",1726810304518,6.7042,149.16,149.12,0.0684587]
["bitfinex","SOLUSD",1726810304519,0.37647,149.15,149.12,0.4115753]
["bitfinex","SOLUSD",1726810304717,0.37647,149.13,149.12,0.4115753]
["bitfinex","SOLUSD",1726810305028,24.153354,149.13,149.12,0.4115753]
["bitfinex","SOLUSD",1726810305235,0.12549,149.13,149.12,0.4115753]
["bitfinex","SOLUSD",1726810305432,23.776884,149.17,149.12,0.4115753]
["bitfinex","SOLUSD",1726810305813,6.7029,149.19,149.12,0.4115753]
["bitfinex","SOLUSD",1726810306051,8.04400113,149.18,149.12,0.4115753]
["bitfinex","SOLUSD",1726810306224,1.34070113,149.17,149.12,0.4115753]
["bitfinex","SOLUSD",1726810306735,23.902374,149.16,149.12,0.4115753]
["bitfinex","SOLUSD",1726810306939,0.12549,149.14,149.12,0.4115753]
["bitfinex","SOLUSD",1726810307638,23.776884,149.16,149.12,0.4115753]
["bitfinex","SOLUSD",1726810307840,0.12549,149.15,149.12,0.4115753]
["bitfinex","SOLUSD",1726810308013,0.12549,149.16,149.12,0.4115753]
["bitfinex","SOLUSD",1726810308414,0.12549,149.14,149.12,0.4115753]
["bitfinex","SOLUSD",1726810309735,20.0,149.19,149.12,0.4115753]
["bitfinex","SOLUSD",1726810310238,20.0,149.2,149.12,0.4115753]
["bitfinex","SOLUSD",1726810310549,6.7024,149.2,149.12,0.4115753]
["bitfinex","SOLUSD",1726810310720,1.34070113,149.19,149.12,0.4115753]
["bitfinex","SOLUSD",1726810311149,1.34070113,149.19,149.08,13.81520754]
["bitfinex","SOLUSD",1726810311445,1.34070113,149.2,149.08,13.81520754]
["bitfinex","SOLUSD",1726810311645,6.7029,149.19,149.08,7.11520754]
["bitfinex","SOLUSD",1726810311822,0.37647,149.17,149.08,7.11520754]
["bitfinex","SOLUSD",1726810313032,1.34070113,149.16,149.08,20.0]
["bitfinex","SOLUSD",1726810313329,23.902374,149.15,149.07,15.312]
["bitfinex","SOLUSD",1726810313834,0.12549,149.16,149.07,15.312]
["bitfinex","SOLUSD",1726810314727,1.46619113,149.16,149.07,15.312]
["bitfinex","SOLUSD",1726810314937,24.027864,149.15,149.07,15.312]
["bitfinex","SOLUSD",1726810315132,0.12549,149.14,149.07,15.312]
["bitfinex","SOLUSD",1726810315334,0.12549,149.16,149.07,15.312]
["bitfinex","SOLUSD",1726810315624,26.7028,149.2,149.08,26.89200509]
["bitfinex","SOLUSD",1726810315823,7.1471,149.21,149.09,20.0]
["bitfinex","SOLUSD",1726810316151,6.7025,149.2,149.09,20.0]
["bitfinex","SOLUSD",1726810316451,7.1471,149.21,149.1,18.85091364]
["bitfinex","SOLUSD",1726810316632,1.34070113,149.2,149.1,18.85091364]
["bitfinex","SOLUSD",1726810316948,8.48780113,149.21,149.1,25.55091364]
["bitfinex","SOLUSD",1726810317136,7.1471,149.21,149.1,18.85091364]
["bitfinex","SOLUSD",1726810317547,0.12549,149.2,149.1,18.85091364]
["bitfinex","SOLUSD",1726810317729,0.25098,149.19,149.1,18.85091364]
["bitfinex","SOLUSD",1726810317925,0.12549,149.18,149.09,20.0]
["bitfinex","SOLUSD",1726810318131,0.12549,149.16,149.09,20.0]
["bitfinex","SOLUSD",1726810319875,0.12549,149.16,149.08,25.55091364]
["bitfinex","SOLUSD",1726810320152,1.46619113,149.16,149.08,25.55091364]
["bitfinex","SOLUSD",1726810320749,23.776884,149.17,149.1,18.85091364]
["bitfinex","SOLUSD",1726810321542,0.12549,149.16,149.08,25.55091364]
["bitfinex","SOLUSD",1726810321857,1.46619113,149.16,149.08,25.55091364]
["bitfinex","SOLUSD",1726810322956,0.12549,149.14,149.07,15.312]
["bitfinex","SOLUSD",1726810324661,0.12549,149.12,149.07,15.312]
["bitfinex","SOLUSD",1726810324859,24.027864,149.11,149.05,0.3986735]
["bitfinex","SOLUSD",1726810325157,7.6544,149.15,148.99,15.312]
["bitfinex","SOLUSD",1726810325158,0.12549,149.08,148.99,34.16291364]
["bitfinex","SOLUSD",1726810325367,1.46619113,149.08,148.99,34.16291364]
["bitfinex","SOLUSD",1726810325658,1.46619113,149.08,149.0,30.0]
["bitfinex","SOLUSD",1726810325965,0.12549,149.06,148.99,15.312]
["bitfinex","SOLUSD",1726810326133,7.63047,149.06,148.98,7.2013921]
["bitfinex","SOLUSD",1726810326336,0.37647,149.04,148.98,0.5013921]
["bitfinex","SOLUSD",1726810326555,0.12549,149.04,148.98,0.5013921]
["bitfinex","SOLUSD",1726810327567,0.12549,149.04,148.99,1.34212818]
["bitfinex","SOLUSD",1726810327742,0.12549,149.04,148.98,19.35230574]
["bitfinex","SOLUSD",1726810327943,0.12549,149.04,148.98,0.5013921]
["bitfinex","SOLUSD",1726810328145,0.37647,149.04,148.98,0.5013921]
["bitfinex","SOLUSD",1726810331161,7.254,149.06,148.98,19.35230574]
["bitfinex","SOLUSD",1726810332159,7.3442,149.1,149.02,18.85091364]
["bitfinex","SOLUSD",1726810332362,26.1513,149.18,149.04,18.85091364]
["bitfinex","SOLUSD",1726810332541,6.7046,149.16,149.04,18.85091364]
["bitfinex","SOLUSD",1726810333050,6.7046,149.16,149.06,18.85091364]
["bitfinex","SOLUSD",1726810333445,6.7046,149.15,149.06,18.85091364]
["bitfinex","SOLUSD",1726810334041,26.7041,149.17,149.06,18.85091364]
["bitfinex","SOLUSD",1726810334450,6.7046,149.15,149.06,18.85091364]
["bitfinex","SOLUSD",1726810335070,8.04580113,149.14,149.04,18.85091364]
["bitfinex","SOLUSD",1726810335373,6.7055,149.13,149.05,30.0]
["bitfinex","SOLUSD",1726810335972,30.859454,149.12,149.02,34.50321364]
["bitfinex","SOLUSD",1726810336175,30.859454,149.12,149.03,30.0]
["bitfinex","SOLUSD",1726810336473,32.3798,149.11,149.03,30.0]
["bitfinex","SOLUSD",1726810336669,24.153354,149.1,149.03,30.0]
["bitfinex","SOLUSD",1726810336874,30.860454,149.1,149.0,18.85091364]
["bitfinex","SOLUSD",1726810337090,25.6733,149.11,149.02,18.85091364]
["bitfinex","SOLUSD",1726810338851,24.153354,149.1,149.02,18.85091364]
["bitfinex","SOLUSD",1726810339347,24.153354,149.08,149.0,18.85091364]
["bitfinex","SOLUSD",1726810339558,24.153354,149.08,149.01,30.0]
["bitfinex","SOLUSD",1726810339762,30.861154,149.08,149.02,1.34181952]
["bitfinex","SOLUSD",1726810340077,24.153354,149.08,149.0,18.85091364]
["bitfinex","SOLUSD",1726810340269,30.861154,149.08,149.0,18.85091364]
["bitfinex","SOLUSD",1726810340966,30.861154,149.08,148.98,35.00460574]
["bitfinex","SOLUSD",1726810341173,30.861154,149.08,148.99,30.0]
["bitfinex","SOLUSD",1726810341673,28.75580113,149.07,148.98,0.5013921]
["bitfinex","SOLUSD",1726810341857,42.450854,149.06,148.98,0.5013921]
["bitfinex","SOLUSD",1726810342062,23.902374,149.01,148.98,0.5013921]
["bitfinex","SOLUSD",1726810342377,30.613474,149.01,148.98,0.5013921]
["bitfinex","SOLUSD",1726810342756,0.12549,148.99,148.98,0.5013921]
["bitfinex","SOLUSD",1726810343380,30.739664,148.99,148.98,0.5013921]
["bitfinex","SOLUSD",1726810343582,24.153354,148.99,148.98,0.5013921]
["bitfinex","SOLUSD",1726810344080,32.20585513,148.99,148.98,0.5013921]
["bitfinex","SOLUSD",1726810344253,48.651354,148.99,148.98,0.5013921]
["bitfinex","SOLUSD",1726810344655,48.651354,148.99,148.95,0.0684587]
["bitfinex","SOLUSD",1726810344656,0.25098,148.98,148.95,0.0684587]
["bitfinex","SOLUSD",1726810344853,0.12549,148.97,148.95,0.0684587]
["bitfinex","SOLUSD",1726810345104,23.902374,148.97,148.95,0.0684587]
["bitfinex","SOLUSD",1726810345563,0.25098,148.96,148.95,0.0684587]
["bitfinex","SOLUSD",1726810345878,0.37647,148.96,148.95,0.0684587]
["bitfinex","SOLUSD",1726810346575,24.153354,148.96,148.95,0.0684587]
["bitfinex","SOLUSD",1726810347278,30.866554,148.96,148.95,0.0684587]
["bitfinex","SOLUSD",1726810348263,24.153354,148.96,148.95,0.0684587]
["bitfinex","SOLUSD",1726810349557,17.7862,148.99,148.86,0.0684587]
["bitfinex","SOLUSD",1726810349558,38.075954,148.94,148.86,0.0684587]
["bitfinex","SOLUSD",1726810349964,23.776884,148.92,148.86,0.0684587]
["bitfinex","SOLUSD",1726810350164,0.37647,148.91,148.86,0.0684587]
["bitfinex","SOLUSD",1726810350365,24.153354,148.91,148.86,0.0684587]
["bitfinex","SOLUSD",1726810350668,0.12549,148.91,148.86,0.0684587]
["bitfinex","SOLUSD",1726810351271,0.37647,148.91,148.87,6.717]
["bitfinex","SOLUSD",1726810351479,0.12549,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1726810352783,7.2085,148.94,148.86,0.0684587]
["bitfinex","SOLUSD",1726810352977,46.1348,149.01,148.86,30.39638449]
["bitfinex","SOLUSD",1726810353161,6.7134,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1726810354279,0.37647,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1726810354667,0.37647,148.95,148.86,0.0684587]
["bitfinex","SOLUSD",1726810354884,7.77837,148.93,148.86,0.0684587]
["bitfinex","SOLUSD",1726810355264,23.776884,148.92,148.86,0.0684587]
["bitfinex","SOLUSD",1726810356381,20.0,148.99,148.86,0.0684587]
["bitfinex","SOLUSD",1726810356585,7.7656,148.98,148.86,0.0684587]
["bitfinex","SOLUSD",1726810356963,1.34070113,148.97,148.86,0.0684587]
["bitfinex","SOLUSD",1726810357373,6.7147,148.93,148.86,0.0684587]
["bitfinex","SOLUSD",1726810357575,18.2602,148.96,148.86,0.0684587]
["bitfinex","SOLUSD",1726810357576,6.7142,148.94,148.86,0.0684587]
["bitfinex","SOLUSD",1726810357773,0.25098,148.93,148.86,0.0684587]
["bitfinex","SOLUSD",1726810357967,24.153354,148.93,148.86,0.0684587]
["bitfinex","SOLUSD",1726810358169,24.153354,148.91,148.86,0.0684587]
["bitfinex","SOLUSD",1726810359080,23.902374,148.91,148.86,0.0684587]
["bitfinex","SOLUSD",1726810359282,0.12549,148.91,148.86,0.0684587]
["bitfinex","SOLUSD",1726810359684,18.2602,148.96,148.86,0.0684587]
["bitfinex","SOLUSD",1726810359872,6.83909,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1726810360286,8.17979113,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1726810360885,0.12549,148.93,148.89,6.7159]
["bitfinex","SOLUSD",1726810361280,23.776884,148.92,148.86,0.0684587]
["bitfinex","SOLUSD",1726810361483,6.7139,148.95,148.86,0.0684587]
["bitfinex","SOLUSD",1726810361672,24.153354,148.94,148.86,0.0684587]
["bitfinex","SOLUSD",1726810361878,25.8404,148.96,148.86,20.0684587]
["bitfinex","SOLUSD",1726810362897,25.8404,148.96,148.87,30.0]
["bitfinex","SOLUSD",1726810363394,6.7118,149.0,148.89,42.4413]
["bitfinex","SOLUSD",1726810363788,6.7119,148.99,148.89,22.4413]
["bitfinex","SOLUSD",1726810364092,6.7119,148.99,148.9,30.5013921]
["bitfinex","SOLUSD",1726810365472,6.7119,148.99,148.9,30.2837766]
["bitfinex","SOLUSD",1726810365897,6.7119,148.99,148.91,18.95160388]
["bitfinex","SOLUSD",1726810366193,6.7119,148.99,148.91,48.95160388]
["bitfinex","SOLUSD",1726810367300,0.25098,149.0,148.91,48.95160388]
["bitfinex","SOLUSD",1726810367470,1.34070113,148.99,148.91,48.95160388]
["bitfinex","SOLUSD",1726810367671,6.7123,148.98,148.91,48.95160388]
["bitfinex","SOLUSD",1726810368095,6.7123,148.98,148.91,18.95160388]
["bitfinex","SOLUSD",1726810368593,6.83739,148.99,148.91,18.95160388]
["bitfinex","SOLUSD",1726810368793,0.12549,148.97,148.9,6.9837766]
["bitfinex","SOLUSD",1726810369485,1.46619113,148.97,148.9,0.2837766]
["bitfinex","SOLUSD",1726810369687,30.490084,148.96,148.9,0.2837766]
["bitfinex","SOLUSD",1726810369891,8.05440113,148.95,148.9,0.2837766]
["bitfinex","SOLUSD",1726810370394,30.616474,148.94,148.9,0.2837766]
["bitfinex","SOLUSD",1726810370599,0.12549,148.94,148.9,0.2837766]
["bitfinex","SOLUSD",1726810370976,0.12549,148.96,148.9,0.2837766]
["bitfinex","SOLUSD",1726810371598,1.46619113,148.96,148.9,0.2837766]
["bitfinex","SOLUSD",1726810372205,0.12549,148.94,148.9,0.2837766]
["bitfinex","SOLUSD",1726810374106,6.7132,148.96,148.9,0.2837766]
["bitfinex","SOLUSD",1726810375198,6.7127,148.97,148.9,0.2837766]
["bitfinex","SOLUSD",1726810375389,23.902374,148.96,148.9,0.2837766]
["bitfinex","SOLUSD",1726810377703,25.24307513,148.96,148.9,0.2837766]
["bitfinex","SOLUSD",1726810378091,23.902374,148.96,148.9,0.2837766]
["bitfinex","SOLUSD",1726810378604,6.7123,148.98,148.9,0.2837766]
["bitfinex","SOLUSD",1726810378779,0.12549,148.97,148.9,0.2837766]
["bitfinex","SOLUSD",1726810379909,6.7105,149.03,148.93,34.69290388]
["bitfinex","SOLUSD",1726810380217,7.6807,149.06,148.97,18.95160388]
["bitfinex","SOLUSD",1726810380995,7.6807,149.06,148.97,25.65160388]
["bitfinex","SOLUSD",1726810381305,7.6807,149.06,148.97,18.95160388]
["bitfinex","SOLUSD",1726810382392,24.153354,149.05,148.97,18.95160388]
["bitfinex","SOLUSD",1726810384285,7.3734,149.1,148.99,18.95160388]
["bitfinex","SOLUSD",1726810385494,6.7073,149.09,148.99,18.95160388]
["bitfinex","SOLUSD",1726810385895,0.12549,149.08,148.99,18.95160388]
["bitfinex","SOLUSD",1726810386091,0.12549,149.08,149.0,15.7413]
["bitfinex","SOLUSD",1726810386504,0.12549,149.07,149.0,15.7413]
["bitfinex","SOLUSD",1726810389310,23.902374,149.09,149.01,18.95160388]
["bitfinex","SOLUSD",1726810389607,16.7638,149.14,149.05,18.95160388]
["bitfinex","SOLUSD",1726810389608,7.4972,149.14,149.05,18.95160388]
["bitfinex","SOLUSD",1726810389783,14.2023,149.14,149.05,18.95160388]
["bitfinex","SOLUSD",1726810389984,14.2023,149.14,149.03,18.95160388]
["bitfinex","SOLUSD",1726810389985,7.4972,149.14,149.03,18.95160388]
["bitfinex","SOLUSD",1726810390292,6.7064,149.11,149.03,18.95160388]
["bitfinex","SOLUSD",1726810391487,6.95848,149.09,149.0,22.4413]
["bitfinex","SOLUSD",1726810391688,25.24307513,149.08,149.01,30.0]
["bitfinex","SOLUSD",1726810392097,6.83419,149.06,149.01,30.0]
["bitfinex","SOLUSD",1726810392296,24.027864,149.05,149.01,30.0]
["bitfinex","SOLUSD",1726810392594,24.027864,149.05,148.97,18.95160388]
["bitfinex","SOLUSD",1726810393005,24.027864,149.05,148.96,6.7]
["bitfinex","SOLUSD",1726810394215,6.83419,149.06,148.97,18.95160388]
["bitfinex","SOLUSD",1726810394216,23.902374,149.06,148.97,18.95160388]
["bitfinex","SOLUSD",1726810395291,30.611074,149.06,148.97,18.95160388]
["bitfinex","SOLUSD",1726810396120,20.0,149.0,148.97,18.95160388]
["bitfinex","SOLUSD",1726810401197,20.0,149.0,148.99,18.95160388]
["bitfinex","SOLUSD",1726810404231,20.0,149.0,148.98,6.7]
["bitfinex","SOLUSD",1726810406704,20.0,149.0,148.99,79.67946788]
["bitfinex","SOLUSD",1726810407017,20.0,149.0,148.99,99.67946788]
["bitfinex","SOLUSD",1726810407321,20.0,149.0,148.99,75.65160388]
["bitfinex","SOLUSD",1726810407619,20.0,149.0,148.95,34.89036188]
["bitfinex","SOLUSD",1726810409428,20.0,149.0,148.98,6.7]
["bitfinex","SOLUSD",1726810409925,20.0,149.0,148.99,19.20258388]
["bitfinex","SOLUSD",1726810410119,20.0,149.0,148.99,49.20258388]
["bitfinex","SOLUSD",1726810410319,20.0,149.0,148.99,55.90258388]
["bitfinex","SOLUSD",1726810410826,20.0,149.0,148.99,25.90258388]
["bitfinex","SOLUSD",1726810411207,20.0,149.0,148.99,45.90258388]
["bitfinex","SOLUSD",1726810411522,20.0,149.0,148.99,69.55397788]
["bitfinex","SOLUSD",1726810411921,20.0,149.0,148.99,69.80495788]
["bitfinex","SOLUSD",1726810412525,20.0,149.0,148.99,99.80495788]
["bitfinex","SOLUSD",1726810412830,19.4839,149.09,149.03,18.95160388]
["bitfinex","SOLUSD",1726810413043,7.7888,149.11,149.05,18.95160388]
["bitfinex","SOLUSD",1726810413604,7.7888,149.11,149.06,6.7]
["bitfinex","SOLUSD",1726810415199,7.7888,149.11,149.05,18.95160388]
["bitfinex","SOLUSD",1726810415403,18.9954,149.13,149.06,18.95160388]
["bitfinex","SOLUSD",1726810415611,18.9954,149.13,149.08,18.95160388]
["bitfinex","SOLUSD",1726810415813,7.781,149.15,149.08,18.95160388]
["bitfinex","SOLUSD",1726810416236,7.781,149.15,149.08,25.65160388]
["bitfinex","SOLUSD",1726810416600,7.781,149.15,149.1,18.95160388]
["bitfinex","SOLUSD",1726810417426,7.781,149.15,149.11,6.7]
["bitfinex","SOLUSD",1726810418037,0.0684587,149.17,149.11,21.34083972]
["bitfinex","SOLUSD",1726810418234,0.0684587,149.17,149.16,18.95160388]
["bitfinex","SOLUSD",1726810418537,0.3945525,149.19,149.18,25.65160388]
["bitfinex","SOLUSD",1726810419808,0.3945525,149.19,149.18,75.90258388]
["bitfinex","SOLUSD",1726810420175,7.8805,149.24,149.18,75.90258388]
["bitfinex","SOLUSD",1726810420428,7.8805,149.24,149.21,6.7]
["bitfinex","SOLUSD",1726810421829,7.2093,149.28,149.21,25.36785948]
["bitfinex","SOLUSD",1726810422040,7.2093,149.28,149.23,18.95160388]
["bitfinex","SOLUSD",1726810422819,7.2093,149.28,149.24,6.7]
["bitfinex","SOLUSD",1726810423946,7.2093,149.28,149.23,18.95160388]
["bitfinex","SOLUSD",1726810423947,7.2093,149.28,149.23,6.7]
["bitfinex","SOLUSD",1726810424132,7.2093,149.28,149.21,30.0]
["bitfinex","SOLUSD",1726810424133,25.11758513,149.27,149.21,30.0]
["bitfinex","SOLUSD",1726810424340,23.776884,149.27,149.21,30.0]
["bitfinex","SOLUSD",1726810424541,23.776884,149.27,149.18,18.95160388]
["bitfinex","SOLUSD",1726810425050,23.776884,149.27,149.19,6.7]
["bitfinex","SOLUSD",1726810425730,30.476084,149.27,149.19,6.7]
["bitfinex","SOLUSD",1726810425929,30.476084,149.27,149.14,7.74175034]
["bitfinex","SOLUSD",1726810425930,0.12549,149.23,149.17,6.7]
["bitfinex","SOLUSD",1726810426147,0.12549,149.23,149.13,15.7174]
["bitfinex","SOLUSD",1726810426148,7.4194,149.22,149.19,6.7]
["bitfinex","SOLUSD",1726810428133,7.4194,149.22,149.17,6.7]
["bitfinex","SOLUSD",1726810428444,7.4194,149.22,149.14,48.95160388]
["bitfinex","SOLUSD",1726810428622,7.4194,149.22,149.14,30.0]
["bitfinex","SOLUSD",1726810428826,23.902374,149.21,149.14,30.0]
["bitfinex","SOLUSD",1726810429341,23.902374,149.19,149.14,36.7]
["bitfinex","SOLUSD",1726810429526,24.153354,149.21,149.14,36.7]
["bitfinex","SOLUSD",1726810429527,24.153354,149.21,149.14,30.0]
["bitfinex","SOLUSD",1726810429735,0.25098,149.2,149.14,30.0]
["bitfinex","SOLUSD",1726810429936,23.776884,149.21,149.1,18.95160388]
["bitfinex","SOLUSD",1726810430244,7.4194,149.22,149.15,6.7]
["bitfinex","SOLUSD",1726810430836,7.4194,149.22,149.16,18.95160388]
["bitfinex","SOLUSD",1726810431327,7.4194,149.22,149.17,6.7]
["bitfinex","SOLUSD",1726810431749,7.4194,149.22,149.19,6.7]
["bitfinex","SOLUSD",1726810432061,7.4194,149.22,149.2,1.34019876]
["bitfinex","SOLUSD",1726810432230,7.1166,149.25,149.19,6.7]
["bitfinex","SOLUSD",1726810433359,13.8168,149.25,149.17,6.714]
["bitfinex","SOLUSD",1726810433565,7.1166,149.25,149.17,6.714]
["bitfinex","SOLUSD",1726810433734,13.8168,149.25,149.17,6.714]
["bitfinex","SOLUSD",1726810433930,24.153354,149.21,149.11,30.0]
["bitfinex","SOLUSD",1726810434130,7.1166,149.22,149.14,18.95160388]
["bitfinex","SOLUSD",1726810434348,7.1166,149.22,149.16,6.714]
["bitfinex","SOLUSD",1726810434550,7.1166,149.22,149.11,30.0]
["bitfinex","SOLUSD",1726810434551,30.855654,149.21,149.11,30.0]
["bitfinex","SOLUSD",1726810434849,7.1166,149.22,149.14,18.95160388]
["bitfinex","SOLUSD",1726810435244,7.1166,149.22,149.14,7.74175034]
["bitfinex","SOLUSD",1726810435442,23.776884,149.21,149.14,6.714]
["bitfinex","SOLUSD",1726810436040,7.1166,149.22,149.14,6.714]
["bitfinex","SOLUSD",1726810437051,7.1166,149.22,149.16,6.714]
["bitfinex","SOLUSD",1726810437553,17.8609,149.25,149.17,18.95160388]
["bitfinex","SOLUSD",1726810437730,17.8609,149.25,149.19,18.95160388]
["bitfinex","SOLUSD",1726810437929,17.8609,149.25,149.2,8.05407235]
["bitfinex","SOLUSD",1726810438229,17.8609,149.25,149.21,1.34003243]
["bitfinex","SOLUSD",1726810438634,17.8609,149.25,149.21,20.29163631]
["bitfinex","SOLUSD",1726810439136,17.8609,149.25,149.22,6.714]
["bitfinex","SOLUSD",1726810439335,7.7695015,149.27,149.23,20.29158263]
["bitfinex","SOLUSD",1726810439552,7.7695015,149.27,149.23,18.95160388]
["bitfinex","SOLUSD",1726810439963,7.7695015,149.27,149.21,30.19405653]
["bitfinex","SOLUSD",1726810440206,7.7695015,149.27,149.22,6.714]
["bitfinex","SOLUSD",1726810441448,7.7695015,149.27,149.23,6.714]
["bitfinex","SOLUSD",1726810442558,7.7695015,149.27,149.24,6.714]
["bitfinex","SOLUSD",1726810443331,7.7695015,149.27,149.22,6.714]
["bitfinex","SOLUSD",1726810443732,0.5984015,149.27,149.22,6.714]
["bitfinex","SOLUSD",1726810443969,0.5984015,149.27,149.25,6.714]
["bitfinex","SOLUSD",1726810444935,0.5984015,149.27,149.24,6.714]
["bitfinex","SOLUSD",1726810445130,0.5984015,149.27,149.2,30.19405653]
["bitfinex","SOLUSD",1726810445374,0.5984015,149.27,149.21,30.0]
["bitfinex","SOLUSD",1726810445657,0.5984015,149.27,149.17,30.19405653]
["bitfinex","SOLUSD",1726810445857,0.5984015,149.27,149.18,6.714]
["bitfinex","SOLUSD",1726810446263,0.5984015,149.27,149.19,30.0]
["bitfinex","SOLUSD",1726810446451,0.5984015,149.27,149.2,30.19405653]
["bitfinex","SOLUSD",1726810446966,0.5984015,149.27,149.21,6.714]
["bitfinex","SOLUSD",1726810447532,23.902374,149.26,149.19,30.0]
["bitfinex","SOLUSD",1726810448660,30.602074,149.26,149.19,30.0]
["bitfinex","SOLUSD",1726810448963,7.4428,149.23,149.18,6.714]
["bitfinex","SOLUSD",1726810449140,7.4428,149.23,149.19,1.34032418]
["bitfinex","SOLUSD",1726810449461,7.4428,149.23,149.21,6.714]
["bitfinex","SOLUSD",1726810449642,8.0412015,149.27,149.21,6.714]
["bitfinex","SOLUSD",1726810450157,8.0412015,149.27,149.23,6.714]
["bitfinex","SOLUSD",1726810450374,8.0412015,149.27,149.23,36.90805653]
["bitfinex","SOLUSD",1726810450868,0.5984015,149.27,149.24,21.33974029]
["bitfinex","SOLUSD",1726810451076,0.5984015,149.27,149.25,6.714]
["bitfinex","SOLUSD",1726810451787,0.5984015,149.27,149.26,6.714]
["bitfinex","SOLUSD",1726810452266,0.5984015,149.27,149.22,6.714]
["bitfinex","SOLUSD",1726810454063,0.5984015,149.27,149.2,6.714]
["bitfinex","SOLUSD",1726810454583,18.1114,149.26,149.2,6.714]
["bitfinex","SOLUSD",1726810455458,0.5984015,149.27,149.24,6.714]
["bitfinex","SOLUSD",1726810459182,0.5984015,149.27,149.22,6.714]
["bitfinex","SOLUSD",1726810459985,0.5984015,149.27,149.22,20.0]
["bitfinex","SOLUSD",1726810460481,0.12549,149.25,149.21,30.0]
["bitfinex","SOLUSD",1726810460681,0.12549,149.24,149.16,18.87810234]
["bitfinex","SOLUSD",1726810460866,0.12549,149.24,149.17,36.714]
["bitfinex","SOLUSD",1726810461472,18.8877,149.25,149.19,6.714]
["bitfinex","SOLUSD",1726810462560,18.8877,149.25,149.19,10.06272501]
["bitfinex","SOLUSD",1726810463079,1.46619113,149.24,149.18,6.714]
["bitfinex","SOLUSD",1726810463380,1.34070113,149.23,149.17,3.35067883]
["bitfinex","SOLUSD",1726810463678,0.12549,149.24,149.15,3.35067883]
["bitfinex","SOLUSD",1726810463679,25.49405513,149.24,149.15,3.35067883]
["bitfinex","SOLUSD",1726810463878,0.12549,149.22,149.16,3.35067883]
["bitfinex","SOLUSD",1726810464063,1.46619113,149.22,149.14,6.714]
["bitfinex","SOLUSD",1726810464266,19.6395,149.2,149.14,10.06467883]
["bitfinex","SOLUSD",1726810464778,19.6395,149.2,149.14,10.06451824]
["bitfinex","SOLUSD",1726810465285,20.98020113,149.2,149.14,10.06451824]
["bitfinex","SOLUSD",1726810465688,0.12549,149.19,149.14,3.35051824]
["bitfinex","SOLUSD",1726810465879,0.12549,149.19,149.13,23.35051824]
["bitfinex","SOLUSD",1726810466495,19.6395,149.2,149.13,42.22862058]
["bitfinex","SOLUSD",1726810466686,19.6395,149.2,149.14,3.35051824]
["bitfinex","SOLUSD",1726810466996,19.6395,149.2,149.15,6.714]
["bitfinex","SOLUSD",1726810467183,19.6395,149.2,149.15,25.59210234]
["bitfinex","SOLUSD",1726810467381,19.6395,149.2,149.16,6.714]
["bitfinex","SOLUSD",1726810467571,19.6395,149.2,149.17,18.87810234]
["bitfinex","SOLUSD",1726810468795,7.5553,149.23,149.18,6.714]
["bitfinex","SOLUSD",1726810469099,7.5553,149.23,149.19,20.21832347]
["bitfinex","SOLUSD",1726810469304,7.5553,149.23,149.19,18.87810234]
["bitfinex","SOLUSD",1726810469785,7.5553,149.23,149.2,6.714]
["bitfinex","SOLUSD",1726810469990,7.5553,149.23,149.18,20.0]
["bitfinex","SOLUSD",1726810470378,7.5553,149.23,149.2,30.21153009]
["bitfinex","SOLUSD",1726810470582,7.5553,149.23,149.21,20.0]
["bitfinex","SOLUSD",1726810470772,7.5553,149.23,149.21,26.714]
["bitfinex","SOLUSD",1726810471177,8.0000015,149.27,149.21,26.714]
["bitfinex","SOLUSD",1726810471476,0.5984015,149.27,149.24,20.0]
["bitfinex","SOLUSD",1726810471793,0.5984015,149.27,149.24,26.714]
["bitfinex","SOLUSD",1726810472167,0.5984015,149.27,149.22,20.0]
["bitfinex","SOLUSD",1726810474173,0.5984015,149.27,149.21,6.714]
["bitfinex","SOLUSD",1726810474379,19.5006,149.25,149.18,15.55484634]
["bitfinex","SOLUSD",1726810474598,19.5006,149.25,149.18,6.714]
["bitfinex","SOLUSD",1726810474782,7.6523,149.26,149.19,30.0]
["bitfinex","SOLUSD",1726810475293,7.6523,149.26,149.19,6.714]
["bitfinex","SOLUSD",1726810475493,0.12549,149.25,149.18,8.84084634]
["bitfinex","SOLUSD",1726810475699,23.902374,149.25,149.14,39.05237643]
["bitfinex","SOLUSD",1726810475993,1.34070113,149.24,149.15,38.84084634]
["bitfinex","SOLUSD",1726810476192,23.902374,149.25,149.16,8.84084634]
["bitfinex","SOLUSD",1726810476518,23.902374,149.25,149.17,8.84084634]
["bitfinex","SOLUSD",1726810476803,23.902374,149.25,149.17,20.0]
["bitfinex","SOLUSD",1726810476977,7.6523,149.26,149.18,7.74175034]
["bitfinex","SOLUSD",1726810477171,7.6523,149.26,149.21,20.0]
["bitfinex","SOLUSD",1726810477397,7.6523,149.26,149.22,6.714]
["bitfinex","SOLUSD",1726810479897,7.6523,149.26,149.21,20.0]
["bitfinex","SOLUSD",1726810480107,7.6523,149.26,149.2,20.0]
["bitfinex","SOLUSD",1726810480517,7.6523,149.26,149.19,36.714]
["bitfinex","SOLUSD",1726810481713,7.6523,149.26,149.18,6.714]
["bitfinex","SOLUSD",1726810481905,7.6523,149.26,149.2,6.714]
["bitfinex","SOLUSD",1726810483327,23.902374,149.25,149.18,20.0]
["bitfinex","SOLUSD",1726810483628,23.902374,149.25,149.19,30.0]
["bitfinex","SOLUSD",1726810483996,23.902374,149.25,149.17,36.92553009]
["bitfinex","SOLUSD",1726810484497,0.5984015,149.27,149.26,20.0]
["bitfinex","SOLUSD",1726810484695,0.5984015,149.27,149.25,26.714]
["bitfinex","SOLUSD",1726810484898,0.0724121,149.27,149.26,0.25098]
["bitfinex","SOLUSD",1726810485099,0.3539297,149.32,149.27,6.714]
["bitfinex","SOLUSD",1726810485297,0.3539297,149.32,149.28,30.21153009]
["bitfinex","SOLUSD",1726810486316,0.3539297,149.32,149.26,6.714]
["bitfinex","SOLUSD",1726810487102,0.3539297,149.32,149.14,258.7]
["bitfinex","SOLUSD",1726810487103,7.2351,149.27,149.14,258.7]
["bitfinex","SOLUSD",1726810487408,7.2351,149.27,149.12,7.25724366]
["bitfinex","SOLUSD",1726810487409,0.25098,149.26,149.17,30.0]
["bitfinex","SOLUSD",1726810487796,0.12549,149.25,149.17,30.0]
["bitfinex","SOLUSD",1726810488313,0.12549,149.25,149.16,6.9652111]
["bitfinex","SOLUSD",1726810488500,0.12549,149.25,149.18,6.714]
["bitfinex","SOLUSD",1726810489101,7.2351,149.27,149.18,6.714]
["bitfinex","SOLUSD",1726810490310,7.2351,149.27,149.18,36.92553009]
["bitfinex","SOLUSD",1726810490504,7.2351,149.27,149.19,6.714]
["bitfinex","SOLUSD",1726810492515,0.12549,149.26,149.17,20.0]
["bitfinex","SOLUSD",1726810493836,23.902374,149.26,149.17,20.0]
["bitfinex","SOLUSD",1726810494025,25.24307513,149.26,149.17,20.0]
["bitfinex","SOLUSD",1726810495026,18.8181,149.25,149.16,0.2512111]
["bitfinex","SOLUSD",1726810495221,1.34070113,149.24,149.16,20.2512111]
["bitfinex","SOLUSD",1726810495623,0.12549,149.23,149.16,0.2512111]
["bitfinex","SOLUSD",1726810495831,23.902374,149.21,149.16,0.2512111]
["bitfinex","SOLUSD",1726810496032,1.34070113,149.2,149.16,0.2512111]
["bitfinex","SOLUSD",1726810497427,19.7083,149.19,149.1,17.01579118]
["bitfinex","SOLUSD",1726810498510,19.7083,149.19,149.1,23.72979118]
["bitfinex","SOLUSD",1726810500014,19.7083,149.19,149.11,30.0]
["bitfinex","SOLUSD",1726810500519,23.902374,149.18,149.11,30.0]
["bitfinex","SOLUSD",1726810500717,7.8986,149.16,149.11,30.0]
["bitfinex","SOLUSD",1726810502126,6.706,149.12,149.07,0.2512111]
["bitfinex","SOLUSD",1726810502439,1.34070113,149.11,149.07,0.2512111]
["bitfinex","SOLUSD",1726810502638,24.027864,149.08,149.03,0.3196698]
["bitfinex","SOLUSD",1726810502819,51.270754,149.04,149.03,0.3196698]
["bitfinex","SOLUSD",1726810503028,51.270754,149.04,148.99,0.1027186]
["bitfinex","SOLUSD",1726810503029,24.153354,149.02,148.99,0.1027186]
["bitfinex","SOLUSD",1726810503327,25.11758513,149.01,148.99,0.1027186]
["bitfinex","SOLUSD",1726810503726,23.776884,149.01,148.99,0.1027186]
["bitfinex","SOLUSD",1726810504224,23.902374,149.02,148.99,0.1027186]
["bitfinex","SOLUSD",1726810504920,0.12549,149.02,148.99,0.1027186]
["bitfinex","SOLUSD",1726810505319,23.776884,149.03,148.99,0.1027186]
["bitfinex","SOLUSD",1726810505536,27.36838,149.04,148.99,0.1027186]
["bitfinex","SOLUSD",1726810505537,27.24289,149.04,148.99,0.1027186]
["bitfinex","SOLUSD",1726810506020,27.1174,149.04,148.99,0.1027186]
["bitfinex","SOLUSD",1726810506333,24.153354,149.03,148.99,0.1027186]
["bitfinex","SOLUSD",1726810506571,25.49405513,149.03,148.99,0.1027186]
["bitfinex","SOLUSD",1726810506744,24.153354,149.03,148.99,0.1027186]
["bitfinex","SOLUSD",1726810507232,25.49405513,149.03,148.99,0.1027186]
["bitfinex","SOLUSD",1726810507615,6.7105,149.02,148.99,0.1027186]
["bitfinex","SOLUSD",1726810507821,24.153354,149.01,148.99,0.1027186]
["bitfinex","SOLUSD",1726810508026,23.902374,149.01,148.99,0.1027186]
["bitfinex","SOLUSD",1726810508337,0.12549,149.01,148.99,0.1027186]
["bitfinex","SOLUSD",1726810508722,23.902374,149.02,148.99,0.1027186]
["bitfinex","SOLUSD",1726810509031,23.902374,149.0,148.99,0.1027186]
["bitfinex","SOLUSD",1726810509818,0.12549,149.01,148.99,0.1027186]
["bitfinex","SOLUSD",1726810510711,27.1174,149.04,148.99,0.1027186]
["bitfinex","SOLUSD",1726810510916,0.25098,149.03,148.99,0.1027186]
["bitfinex","SOLUSD",1726810511143,1.34070113,149.02,148.99,0.1027186]
["bitfinex","SOLUSD",1726810511315,0.25098,149.03,148.99,0.1027186]
["bitfinex","SOLUSD",1726810512146,0.12549,149.02,148.99,0.1027186]
["bitfinex","SOLUSD",1726810514223,0.12549,149.03,148.99,0.1027186]
["bitfinex","SOLUSD",1726810516841,27.1174,149.04,148.99,0.1027186]
["bitfinex","SOLUSD",1726810517045,1.34070113,149.03,148.99,0.1027186]
["bitfinex","SOLUSD",1726810519045,27.1174,149.04,148.99,0.1027186]
["bitfinex","SOLUSD",1726810520428,0.12549,149.03,148.99,0.1027186]
["bitfinex","SOLUSD",1726810521648,32.559,149.08,148.99,0.1027186]
["bitfinex","SOLUSD",1726810521847,25.8508,149.08,148.99,0.1027186]
["bitfinex","SOLUSD",1726810523953,25.8508,149.08,148.99,20.1027186]
["bitfinex","SOLUSD",1726810524527,25.49405513,149.07,148.99,0.1027186]
["bitfinex","SOLUSD",1726810524753,32.20255513,149.07,148.99,0.1027186]
["bitfinex","SOLUSD",1726810525133,6.7087,149.06,148.99,0.1027186]
["bitfinex","SOLUSD",1726810525345,24.153354,149.07,148.99,0.1027186]
["bitfinex","SOLUSD",1726810526752,25.8508,149.08,148.99,20.1027186]
["bitfinex","SOLUSD",1726810526961,25.8508,149.08,148.99,50.1027186]
["bitfinex","SOLUSD",1726810527140,7.3998,149.08,148.99,50.1027186]
["bitfinex","SOLUSD",1726810528151,0.12549,149.07,148.99,50.1027186]
["bitfinex","SOLUSD",1726810528759,7.3998,149.08,148.99,50.1027186]
["bitfinex","SOLUSD",1726810529660,7.3998,149.08,148.99,20.1027186]
["bitfinex","SOLUSD",1726810530237,7.3998,149.08,149.0,1.34168315]
["bitfinex","SOLUSD",1726810530961,24.153354,149.11,149.0,1.34168315]
["bitfinex","SOLUSD",1726810532639,30.859754,149.11,148.99,20.1027186]
["bitfinex","SOLUSD",1726810533863,24.153354,149.11,149.0,1.34168689]
["bitfinex","SOLUSD",1726810534062,25.9814,149.12,149.02,23.902374]
["bitfinex","SOLUSD",1726810534270,7.2078,149.12,149.03,0.12549]
["bitfinex","SOLUSD",1726810534456,7.2078,149.12,149.03,20.12549]
["bitfinex","SOLUSD",1726810534657,7.2078,149.12,149.0,30.0]
["bitfinex","SOLUSD",1726810534968,6.7075,149.09,149.0,30.0]
["bitfinex","SOLUSD",1726810535446,8.04850113,149.08,149.0,30.0]
["bitfinex","SOLUSD",1726810535767,8.04890113,149.07,149.0,30.0]
["bitfinex","SOLUSD",1726810535948,24.153354,149.06,149.0,30.0]
["bitfinex","SOLUSD",1726810536265,24.153354,149.06,148.99,0.1027186]
["bitfinex","SOLUSD",1726810538669,0.12549,149.07,148.99,0.1027186]
["bitfinex","SOLUSD",1726810538853,23.902374,149.07,148.99,0.1027186]
["bitfinex","SOLUSD",1726810539560,23.902374,149.07,148.98,19.6027186]
["bitfinex","SOLUSD",1726810540382,0.25098,149.06,148.98,19.6027186]
["bitfinex","SOLUSD",1726810540674,0.12549,149.05,148.98,19.6027186]
["bitfinex","SOLUSD",1726810541470,1.46619113,149.05,148.97,16.8704]
["bitfinex","SOLUSD",1726810541785,23.902374,149.05,148.97,16.8704]
["bitfinex","SOLUSD",1726810542545,1.34070113,149.04,148.97,16.8704]
["bitfinex","SOLUSD",1726810543669,24.153354,149.03,148.95,8.22802397]
["bitfinex","SOLUSD",1726810543852,1.34070113,149.02,148.96,30.0]
["bitfinex","SOLUSD",1726810544053,1.34070113,149.01,148.96,30.0]
["bitfinex","SOLUSD",1726810544274,25.49405513,149.03,148.96,30.0]
["bitfinex","SOLUSD",1726810545175,32.20415513,149.03,148.95,0.4649268]
["bitfinex","SOLUSD",1726810547572,30.739764,148.99,148.95,0.4649268]
["bitfinex","SOLUSD",1726810547781,0.12549,148.99,148.95,0.4649268]
["bitfinex","SOLUSD",1726810548079,0.12549,149.0,148.95,0.4649268]
["bitfinex","SOLUSD",1726810550475,0.12549,148.98,148.95,0.4649268]
["bitfinex","SOLUSD",1726810550654,1.46619113,148.98,148.95,0.4649268]
["bitfinex","SOLUSD",1726810550972,0.25098,148.98,148.95,0.4649268]
["bitfinex","SOLUSD",1726810551778,7.2528,148.97,148.95,0.4649268]
["bitfinex","SOLUSD",1726810553757,23.902374,148.96,148.95,0.4649268]
["bitfinex","SOLUSD",1726810554177,7.2528,149.0,148.95,0.4649268]
["bitfinex","SOLUSD",1726810555671,24.153354,148.99,148.95,0.4649268]
["bitfinex","SOLUSD",1726810557074,25.49405513,148.99,148.95,0.4649268]
["bitfinex","SOLUSD",1726810557262,32.20595513,148.99,148.95,0.4649268]
["bitfinex","SOLUSD",1726810557951,24.153354,148.99,148.95,0.4649268]
["bitfinex","SOLUSD",1726810558156,23.902374,148.97,148.95,0.4649268]
["bitfinex","SOLUSD",1726810558371,30.865254,148.99,148.95,0.4649268]
["bitfinex","SOLUSD",1726810559681,24.153354,148.97,148.95,0.4649268]
["bitfinex","SOLUSD",1726810561390,23.902374,148.97,148.95,0.4649268]
["bitfinex","SOLUSD",1726810561584,0.25098,148.99,148.95,0.4649268]
["bitfinex","SOLUSD",1726810561784,0.12549,148.98,148.95,0.4649268]
["bitfinex","SOLUSD",1726810562379,24.027864,148.99,148.95,0.4649268]
["bitfinex","SOLUSD",1726810562883,7.2528,149.0,148.95,0.4649268]
["bitfinex","SOLUSD",1726810563461,8.59350113,149.0,148.95,0.4649268]
["bitfinex","SOLUSD",1726810563688,6.7119,148.99,148.95,0.4649268]
["bitfinex","SOLUSD",1726810563878,1.34070113,148.98,148.95,0.4649268]
["bitfinex","SOLUSD",1726810564384,23.902374,148.97,148.95,0.4649268]
["bitfinex","SOLUSD",1726810564685,23.902374,148.98,148.95,0.4649268]
["bitfinex","SOLUSD",1726810565468,7.2528,149.0,148.95,0.4649268]
["bitfinex","SOLUSD",1726810565469,7.2528,149.0,148.95,0.4137182]
["bitfinex","SOLUSD",1726810565674,24.153354,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810566394,30.865254,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810567170,24.153354,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810567369,7.2528,149.0,148.95,0.4137182]
["bitfinex","SOLUSD",1726810568268,0.12549,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810568588,1.46619113,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810568784,23.776884,148.98,148.95,0.4137182]
["bitfinex","SOLUSD",1726810569096,24.153354,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810569777,30.865354,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810570367,8.05320113,148.98,148.95,0.4137182]
["bitfinex","SOLUSD",1726810570768,30.866054,148.97,148.95,0.4137182]
["bitfinex","SOLUSD",1726810570993,25.49405513,148.96,148.95,0.4137182]
["bitfinex","SOLUSD",1726810572288,0.25098,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810572597,6.83789,148.98,148.95,0.4137182]
["bitfinex","SOLUSD",1726810572974,23.776884,148.97,148.95,0.4137182]
["bitfinex","SOLUSD",1726810574108,0.37647,148.96,148.95,0.4137182]
["bitfinex","SOLUSD",1726810574280,1.34070113,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810574588,7.2528,149.0,148.95,0.4137182]
["bitfinex","SOLUSD",1726810575379,13.9642,149.0,148.95,0.4137182]
["bitfinex","SOLUSD",1726810575779,0.37647,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810575983,24.153354,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810577100,23.902374,148.97,148.95,0.4137182]
["bitfinex","SOLUSD",1726810577293,30.865454,148.99,148.95,0.4137182]
["bitfinex","SOLUSD",1726810577489,24.153354,148.97,148.95,0.4137182]
["bitfinex","SOLUSD",1726810577687,25.49405513,148.96,148.95,0.4137182]
["bitfinex","SOLUSD",1726810577998,32.20725513,148.96,148.95,0.4137182]
["bitfinex","SOLUSD",1726810578777,30.866554,148.96,148.95,0.4137182]
["bitfinex","SOLUSD",1726810580504,30.867854,148.93,148.92,0.2548513]
["bitfinex","SOLUSD",1726810580875,38.718154,148.93,148.92,0.2548513]
["bitfinex","SOLUSD",1726810581076,32.003654,148.93,148.92,0.2548513]
["bitfinex","SOLUSD",1726810582693,38.718154,148.93,148.92,0.2548513]
["bitfinex","SOLUSD",1726810583908,27.09187,148.91,148.9,0.1027186]
["bitfinex","SOLUSD",1726810584195,52.20945513,148.91,148.9,0.1027186]
["bitfinex","SOLUSD",1726810584401,70.26945513,148.91,148.9,0.1027186]
["bitfinex","SOLUSD",1726810584980,70.26945513,148.91,148.88,0.2548513]
["bitfinex","SOLUSD",1726810584981,47.26277,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810585188,79.023854,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810585590,80.36455513,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810585902,60.19455513,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810586481,25.08522132,148.91,148.88,0.2548513]
["bitfinex","SOLUSD",1726810586697,18.06,148.91,148.88,0.2548513]
["bitfinex","SOLUSD",1726810586881,19.40070113,148.91,148.88,0.2548513]
["bitfinex","SOLUSD",1726810587080,24.7755,148.91,148.88,0.2548513]
["bitfinex","SOLUSD",1726810587906,0.12549,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810588199,8.30798113,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810588587,32.21035513,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810589116,24.153354,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810590995,32.21035513,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810591399,30.869654,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810594081,52.21035513,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810595204,20.25098,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810595582,0.25098,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810596404,0.37647,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810597194,8.43347113,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810597404,32.21035513,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810597716,52.21035513,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810598603,72.38035513,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810599915,71.039654,148.89,148.88,0.2548513]
["bitfinex","SOLUSD",1726810602112,6.7172,148.87,148.86,0.0684587]
["bitfinex","SOLUSD",1726810602310,26.96818,148.87,148.86,0.0684587]
["bitfinex","SOLUSD",1726810602518,50.745064,148.87,148.86,0.0684587]
["bitfinex","SOLUSD",1726810603524,52.08576513,148.87,148.86,0.0684587]
["bitfinex","SOLUSD",1726810603916,50.745064,148.87,148.86,0.0684587]
["bitfinex","SOLUSD",1726810604332,50.870554,148.87,148.86,0.0684587]
["bitfinex","SOLUSD",1726810606409,71.040554,148.87,148.86,0.0684587]
["bitfinex","SOLUSD",1726810606624,71.040554,148.87,148.81,0.3888603]
["bitfinex","SOLUSD",1726810606625,24.153354,148.82,148.81,0.3888603]
["bitfinex","SOLUSD",1726810606925,30.872854,148.82,148.81,0.3888603]
["bitfinex","SOLUSD",1726810607131,50.872854,148.82,148.81,0.3888603]
["bitfinex","SOLUSD",1726810609329,6.7213,148.78,148.77,0.3604484]
["bitfinex","SOLUSD",1726810609629,32.21535513,148.78,148.77,0.3604484]
["bitfinex","SOLUSD",1726810609931,24.153354,148.78,148.77,0.3604484]
["bitfinex","SOLUSD",1726810610609,32.21535513,148.78,148.77,0.3604484]
["bitfinex","SOLUSD",1726810611323,30.874654,148.78,148.77,0.3604484]
["bitfinex","SOLUSD",1726810611538,24.153354,148.78,148.77,0.3604484]
["bitfinex","SOLUSD",1726810612103,26.72,148.81,148.77,0.3604484]
["bitfinex","SOLUSD",1726810612435,23.902374,148.8,148.77,0.3604484]
["bitfinex","SOLUSD",1726810613923,23.776884,148.8,148.77,0.3604484]
["bitfinex","SOLUSD",1726810614630,0.37647,148.79,148.77,0.3604484]
["bitfinex","SOLUSD",1726810615617,6.7213,148.78,148.77,0.3604484]
["bitfinex","SOLUSD",1726810615811,30.874654,148.78,148.77,0.3604484]
["bitfinex","SOLUSD",1726810616017,27.7332,148.87,148.77,0.3604484]
["bitfinex","SOLUSD",1726810616242,6.7191,148.83,148.77,0.3604484]
["bitfinex","SOLUSD",1726810616425,6.7186,148.84,148.77,0.3604484]
["bitfinex","SOLUSD",1726810616938,6.7191,148.83,148.77,0.3604484]
["bitfinex","SOLUSD",1726810617338,23.902374,148.82,148.77,0.3604484]
["bitfinex","SOLUSD",1726810617521,6.97098,148.81,148.77,0.3604484]
["bitfinex","SOLUSD",1726810617718,30.622874,148.8,148.77,0.3604484]
["bitfinex","SOLUSD",1726810617921,6.84599,148.8,148.77,0.3604484]
["bitfinex","SOLUSD",1726810618217,8.31248113,148.79,148.77,0.3604484]
["bitfinex","SOLUSD",1726810619031,6.7213,148.78,148.77,0.3604484]
["bitfinex","SOLUSD",1726810619339,1.59168113,148.79,148.77,0.3604484]
["bitfinex","SOLUSD",1726810619549,1.59168113,148.79,148.66,272.4417979]
["bitfinex","SOLUSD",1726810619550,20.37647,148.73,148.66,7.0277979]
["bitfinex","SOLUSD",1726810619711,20.37647,148.73,148.62,4.96114827]
["bitfinex","SOLUSD",1726810619712,0.37647,148.73,148.62,3.7903083]
["bitfinex","SOLUSD",1726810619917,24.153354,148.71,148.62,3.7903083]
["bitfinex","SOLUSD",1726810620119,44.153354,148.75,148.66,17.4615]
["bitfinex","SOLUSD",1726810620418,24.153354,148.73,148.66,17.4615]
["bitfinex","SOLUSD",1726810620613,30.877354,148.73,148.66,17.4615]
["bitfinex","SOLUSD",1726810620838,0.12549,148.71,148.66,17.4615]
["bitfinex","SOLUSD",1726810621133,23.902374,148.71,148.66,17.4615]
["bitfinex","SOLUSD",1726810621337,6.85089,148.69,148.62,21.2518083]
["bitfinex","SOLUSD",1726810621635,24.153354,148.68,148.62,21.2518083]
["bitfinex","SOLUSD",1726810622725,0.12549,148.7,148.62,21.2518083]
["bitfinex","SOLUSD",1726810623040,24.153354,148.7,148.62,21.2518083]
["bitfinex","SOLUSD",1726810623432,0.37647,148.7,148.62,21.2518083]
["bitfinex","SOLUSD",1726810623831,6.7235,148.74,148.62,21.2518083]
["bitfinex","SOLUSD",1726810624037,6.7228,148.75,148.62,51.71024072]
["bitfinex","SOLUSD",1726810624247,6.7231,148.74,148.62,51.71024072]
["bitfinex","SOLUSD",1726810625317,0.12549,148.75,148.63,20.0]
["bitfinex","SOLUSD",1726810625523,26.2937,148.76,148.63,20.0]
["bitfinex","SOLUSD",1726810625840,6.7231,148.74,148.62,51.71024072]
["bitfinex","SOLUSD",1726810626337,0.12549,148.73,148.62,51.71024072]
["bitfinex","SOLUSD",1726810626661,6.84909,148.73,148.62,51.71024072]
["bitfinex","SOLUSD",1726810627746,6.97508,148.72,148.62,21.2518083]
["bitfinex","SOLUSD",1726810627932,23.776884,148.71,148.62,21.2518083]
["bitfinex","SOLUSD",1726810628123,23.902374,148.72,148.62,21.2518083]
["bitfinex","SOLUSD",1726810628623,23.776884,148.73,148.62,21.2518083]
["bitfinex","SOLUSD",1726810629142,6.7227,148.75,148.63,20.0]
["bitfinex","SOLUSD",1726810629342,6.7231,148.74,148.63,20.0]
["bitfinex","SOLUSD",1726810630316,7.02591702,148.79,148.68,17.3909]
["bitfinex","SOLUSD",1726810630530,19.56500113,148.8,148.69,3.3956]
["bitfinex","SOLUSD",1726810630843,6.7213,148.78,148.69,3.3956]
["bitfinex","SOLUSD",1726810631660,1.34070113,148.77,148.69,3.3956]
["bitfinex","SOLUSD",1726810632227,24.153354,148.76,148.69,3.3956]
["bitfinex","SOLUSD",1726810632435,30.875654,148.76,148.69,3.3956]
["bitfinex","SOLUSD",1726810632639,18.2243,148.8,148.69,3.3956]
["bitfinex","SOLUSD",1726810632830,6.7209,148.79,148.69,3.3956]
["bitfinex","SOLUSD",1726810633438,6.7214,148.78,148.69,3.3956]
["bitfinex","SOLUSD",1726810634056,6.7219,148.77,148.69,3.3956]
["bitfinex","SOLUSD",1726810634834,24.153354,148.76,148.69,3.3956]
["bitfinex","SOLUSD",1726810635153,24.153354,148.76,148.68,17.3909]
["bitfinex","SOLUSD",1726810635154,25.49405513,148.76,148.68,17.3909]
["bitfinex","SOLUSD",1726810635449,24.153354,148.74,148.68,17.3909]
["bitfinex","SOLUSD",1726810635652,1.34070113,148.73,148.68,17.3909]
["bitfinex","SOLUSD",1726810635839,24.153354,148.72,148.65,3.3956]
["bitfinex","SOLUSD",1726810636225,24.027864,148.72,148.65,3.3956]
["bitfinex","SOLUSD",1726810636429,23.902374,148.72,148.65,3.3956]
["bitfinex","SOLUSD",1726810636729,30.626374,148.72,148.65,3.3956]
["bitfinex","SOLUSD",1726810637131,23.902374,148.72,148.65,3.3956]
["bitfinex","SOLUSD",1726810637532,0.12549,148.75,148.65,3.3956]
["bitfinex","SOLUSD",1726810637754,18.2243,148.8,148.65,23.3956]
["bitfinex","SOLUSD",1726810637981,6.7214,148.78,148.66,23.776884]
["bitfinex","SOLUSD",1726810638277,1.34070113,148.78,148.65,23.3956]
["bitfinex","SOLUSD",1726810638944,6.7226,148.76,148.65,23.3956]
["bitfinex","SOLUSD",1726810639446,23.902374,148.75,148.65,23.3956]
["bitfinex","SOLUSD",1726810640057,6.7217,148.78,148.65,23.3956]
["bitfinex","SOLUSD",1726810640262,7.5309,148.81,148.69,23.776884]
["bitfinex","SOLUSD",1726810640474,19.2084,148.84,148.7,54.20230242]
["bitfinex","SOLUSD",1726810640475,6.7191,148.83,148.7,54.20230242]
["bitfinex","SOLUSD",1726810640654,19.2084,148.84,148.7,54.20230242]
["bitfinex","SOLUSD",1726810641067,19.2084,148.84,148.7,34.20230242]
["bitfinex","SOLUSD",1726810641368,6.72,148.81,148.7,34.20230242]
["bitfinex","SOLUSD",1726810641681,6.7195,148.82,148.7,34.20230242]
["bitfinex","SOLUSD",1726810641871,23.902374,148.81,148.7,34.20230242]
["bitfinex","SOLUSD",1726810642059,23.902374,148.81,148.71,19.00349434]
["bitfinex","SOLUSD",1726810643961,30.622274,148.81,148.7,10.45787]
["bitfinex","SOLUSD",1726810644769,0.12549,148.81,148.7,10.45787]
["bitfinex","SOLUSD",1726810645184,6.7204,148.8,148.7,10.45787]
["bitfinex","SOLUSD",1726810645360,0.12549,148.81,148.7,10.45787]
["bitfinex","SOLUSD",1726810645762,6.84549,148.81,148.7,10.45787]
["bitfinex","SOLUSD",1726810649196,23.776884,148.82,148.72,17.3909]
["bitfinex","SOLUSD",1726810649358,20.0,148.84,148.73,25.49745177]
["bitfinex","SOLUSD",1726810649671,23.81641772,148.87,148.74,1.34405966]
["bitfinex","SOLUSD",1726810650076,23.81641772,148.87,148.73,24.153354]
["bitfinex","SOLUSD",1726810650275,6.719,148.83,148.73,24.153354]
["bitfinex","SOLUSD",1726810650861,6.7196,148.82,148.73,24.153354]
["bitfinex","SOLUSD",1726810651277,6.7191,148.83,148.73,24.153354]
["bitfinex","SOLUSD",1726810651474,6.7195,148.82,148.72,47.79657754]
["bitfinex","SOLUSD",1726810651785,8.06070113,148.81,148.72,17.3909]
["bitfinex","SOLUSD",1726810651979,1.34070113,148.83,148.72,17.3909]
["bitfinex","SOLUSD",1726810652289,6.72,148.81,148.72,17.3909]
["bitfinex","SOLUSD",1726810653275,23.776884,148.83,148.72,17.3909]
["bitfinex","SOLUSD",1726810653483,30.496284,148.83,148.72,17.3909]
["bitfinex","SOLUSD",1726810655391,0.2919897,148.85,148.76,0.25098]
["bitfinex","SOLUSD",1726810655681,0.2919897,148.85,148.78,17.3909]
["bitfinex","SOLUSD",1726810655859,0.2919897,148.85,148.8,0.37647]
["bitfinex","SOLUSD",1726810658084,0.2919897,148.85,148.79,3.3674]
["bitfinex","SOLUSD",1726810660669,0.2919897,148.85,148.8,30.867354]
["bitfinex","SOLUSD",1726810661075,0.2919897,148.85,148.8,60.867354]
["bitfinex","SOLUSD",1726810661387,0.2919897,148.85,148.82,24.153354]
["bitfinex","SOLUSD",1726810662089,0.2919897,148.85,148.84,24.153354]
["bitfinex","SOLUSD",1726810662273,0.2919897,148.85,148.84,0.12549]
["bitfinex","SOLUSD",1726810662592,27.0347,148.97,148.85,3.3674]
["bitfinex","SOLUSD",1726810662593,6.7132,148.96,148.85,3.3674]
["bitfinex","SOLUSD",1726810662797,0.0725505,148.86,148.85,34.234754]
["bitfinex","SOLUSD",1726810663261,5.05e-05,148.86,148.85,54.234754]
["bitfinex","SOLUSD",1726810663467,0.2904495,148.91,148.88,0.25098]
["bitfinex","SOLUSD",1726810663690,0.2904495,148.91,148.89,16.1709]
["bitfinex","SOLUSD",1726810668890,0.2904495,148.91,148.9,1.34295656]
["bitfinex","SOLUSD",1726810670088,0.2904495,148.91,148.89,16.1709]
["bitfinex","SOLUSD",1726810671483,0.2904495,148.91,148.89,16.1709]
["bitfinex","SOLUSD",1726810671874,0.2904495,148.91,148.9,1.34273594]
["bitfinex","SOLUSD",1726810672073,0.2904495,148.91,148.9,24.153354]
["bitfinex","SOLUSD",1726810673670,0.2904495,148.91,148.89,16.1709]
["bitfinex","SOLUSD",1726810676979,0.2904495,148.91,148.9,1.34278344]
["bitfinex","SOLUSD",1726810677507,0.2904495,148.91,148.9,24.153354]
["bitfinex","SOLUSD",1726810677709,0.2904495,148.91,148.89,16.1709]
["bitfinex","SOLUSD",1726810680394,0.2904495,148.91,148.86,6.714]
["bitfinex","SOLUSD",1726810682387,0.2904495,148.91,148.87,24.153354]
["bitfinex","SOLUSD",1726810683209,0.2904495,148.91,148.86,44.153354]
["bitfinex","SOLUSD",1726810683582,0.2904495,148.91,148.85,16.171]
["bitfinex","SOLUSD",1726810683783,6.7159,148.9,148.84,6.714]
["bitfinex","SOLUSD",1726810683983,0.2904495,148.91,148.84,6.714]
["bitfinex","SOLUSD",1726810684196,8.18209113,148.9,148.84,6.714]
["bitfinex","SOLUSD",1726810684407,6.84139,148.9,148.84,6.714]
["bitfinex","SOLUSD",1726810684603,20.2904495,148.91,148.82,6.714]
["bitfinex","SOLUSD",1726810684898,6.7164,148.89,148.82,6.714]
["bitfinex","SOLUSD",1726810685095,1.34070113,148.88,148.82,6.714]
["bitfinex","SOLUSD",1726810685291,30.869254,148.9,148.82,6.714]
["bitfinex","SOLUSD",1726810687094,30.869254,148.9,148.81,16.171]
["bitfinex","SOLUSD",1726810687319,30.743764,148.9,148.81,16.171]
["bitfinex","SOLUSD",1726810688415,20.2904495,148.91,148.81,16.171]
["bitfinex","SOLUSD",1726810688592,0.2904495,148.91,148.82,6.714]
["bitfinex","SOLUSD",1726810689508,0.2904495,148.91,148.83,20.32567938]
["bitfinex","SOLUSD",1726810689900,0.2904495,148.91,148.82,14.93653662]
["bitfinex","SOLUSD",1726810690997,6.7159,148.9,148.82,6.714]
["bitfinex","SOLUSD",1726810692408,7.0059495,148.91,148.83,1.3434426]
["bitfinex","SOLUSD",1726810693522,0.2904495,148.91,148.84,7.09047]
["bitfinex","SOLUSD",1726810693816,0.2904495,148.91,148.85,1.34311874]
["bitfinex","SOLUSD",1726810694001,0.2904495,148.91,148.86,1.34311681]
["bitfinex","SOLUSD",1726810695304,0.2904495,148.91,148.84,7.09047]
["bitfinex","SOLUSD",1726810696428,0.2904495,148.91,148.87,18.98233538]
["bitfinex","SOLUSD",1726810696627,0.2904495,148.91,148.88,17.47290101]
["bitfinex","SOLUSD",1726810697426,0.2904495,148.91,148.89,6.714]
["bitfinex","SOLUSD",1726810697621,0.2904495,148.91,148.9,8.05673374]
["bitfinex","SOLUSD",1726810697923,0.2904495,148.91,148.9,6.714]
["bitfinex","SOLUSD",1726810698127,0.2904495,148.91,148.88,16.1301]
["bitfinex","SOLUSD",1726810699208,0.2904495,148.91,148.89,0.12549]
["bitfinex","SOLUSD",1726810699922,0.2904495,148.91,148.9,1.34269966]
["bitfinex","SOLUSD",1726810700104,0.2904495,148.91,148.9,25.49605366]
["bitfinex","SOLUSD",1726810700519,0.2904495,148.91,148.9,32.21005366]
["bitfinex","SOLUSD",1726810701023,0.2904495,148.91,148.9,35.57993205]
["bitfinex","SOLUSD",1726810701309,0.2904495,148.91,148.9,35.58013942]
["bitfinex","SOLUSD",1726810701616,0.2904495,148.91,148.9,30.867354]
["bitfinex","SOLUSD",1726810702127,0.2904495,148.91,148.9,34.23736614]
["bitfinex","SOLUSD",1726810702432,0.2904495,148.91,148.9,6.83949]
["bitfinex","SOLUSD",1726810703328,0.2904495,148.91,148.9,0.12549]
["bitfinex","SOLUSD",1726810703520,0.2904495,148.91,148.89,53.776884]
["bitfinex","SOLUSD",1726810704123,0.2904495,148.91,148.89,23.776884]
["bitfinex","SOLUSD",1726810708227,0.2904495,148.91,148.88,22.8441]
["bitfinex","SOLUSD",1726810708435,0.2904495,148.91,148.88,6.714]
["bitfinex","SOLUSD",1726810708624,0.2904495,148.91,148.88,3.37090191]
["bitfinex","SOLUSD",1726810708942,0.2904495,148.91,148.86,6.714]
["bitfinex","SOLUSD",1726810709133,0.2904495,148.91,148.86,10.08490191]
["bitfinex","SOLUSD",1726810709919,0.2904495,148.91,148.86,6.714]
["bitfinex","SOLUSD",1726810710220,0.2904495,148.91,148.85,6.714]
["bitfinex","SOLUSD",1726810710434,0.2904495,148.91,148.86,30.0]
["bitfinex","SOLUSD",1726810710627,7.0058495,148.91,148.86,30.0]
["bitfinex","SOLUSD",1726810711043,4.95e-05,148.91,148.88,18.98233538]
["bitfinex","SOLUSD",1726810711243,4.95e-05,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1726810711918,4.95e-05,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1726810712345,7.5492,148.9,148.85,10.08579945]
["bitfinex","SOLUSD",1726810712643,7.5492,148.9,148.85,6.714]
["bitfinex","SOLUSD",1726810713128,7.5492,148.9,148.81,6.714]
["bitfinex","SOLUSD",1726810713332,7.5492,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1726810714441,7.5492,148.9,148.85,6.7178]
["bitfinex","SOLUSD",1726810714647,1.34070113,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1726810714941,14.2652,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726810715650,7.5492,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726810715948,7.5492,148.9,148.8,6.714]
["bitfinex","SOLUSD",1726810715949,7.5492,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1726810717623,7.5492,148.9,148.82,8.0574176]
["bitfinex","SOLUSD",1726810717824,7.5492,148.9,148.84,18.98233538]
["bitfinex","SOLUSD",1726810718051,7.5492,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1726810726648,18.9061,148.92,148.87,6.714]
["bitfinex","SOLUSD",1726810728362,18.9061,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1726810728945,18.9061,148.92,148.87,6.714]
["bitfinex","SOLUSD",1726810729148,18.9061,148.92,148.87,6.7168]
["bitfinex","SOLUSD",1726810729455,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1726810729643,25.6211,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1726810730068,24.153354,148.91,148.8,19.23410738]
["bitfinex","SOLUSD",1726810730246,24.153354,148.91,148.81,6.714]
["bitfinex","SOLUSD",1726810730247,1.34070113,148.9,148.81,6.714]
["bitfinex","SOLUSD",1726810730769,24.153354,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1726810731273,30.869154,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1726810732854,18.9061,148.92,148.83,6.714]
["bitfinex","SOLUSD",1726810733050,25.6212,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1726810734266,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1726810734870,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1726810738552,6.7159,148.9,148.81,6.714]
["bitfinex","SOLUSD",1726810738553,30.870254,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1726810738762,17.9723,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1726810740775,17.9723,148.86,148.83,1.34372498]
["bitfinex","SOLUSD",1726810741079,17.9723,148.86,148.8,8.32541556]
["bitfinex","SOLUSD",1726810741377,17.9723,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1726810741960,17.9723,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1726810747988,7.2358,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1726810748165,7.2358,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1726810749271,7.2358,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1726810749569,7.2358,148.89,148.84,6.73]
["bitfinex","SOLUSD",1726810749786,7.2358,148.89,148.81,24.153354]
["bitfinex","SOLUSD",1726810750084,7.2358,148.89,148.84,6.7181]
["bitfinex","SOLUSD",1726810750286,13.9523,148.89,148.84,6.7181]
["bitfinex","SOLUSD",1726810750484,7.2358,148.89,148.85,6.718]
["bitfinex","SOLUSD",1726810750684,7.2358,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1726810755779,7.2358,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1726810755975,18.502,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1726810756194,18.502,148.9,148.84,25.71233538]
["bitfinex","SOLUSD",1726810756195,18.502,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1726810757072,18.502,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1726810759487,18.502,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1726810759693,26.55870113,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1726810759874,6.7163,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1726810760076,7.4389,148.88,148.83,8.41752672]
["bitfinex","SOLUSD",1726810760379,6.7183,148.85,148.8,6.971772]
["bitfinex","SOLUSD",1726810760571,6.7178,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726810763686,30.619674,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726810766892,23.902374,148.87,148.8,0.251772]
["bitfinex","SOLUSD",1726810769606,23.902374,148.87,148.83,6.719]
["bitfinex","SOLUSD",1726810772196,14.1558,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726810773206,14.1558,148.88,148.8,20.47855266]
["bitfinex","SOLUSD",1726810773584,14.1558,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726810773781,7.4389,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726810774576,14.1557,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726810775300,7.4389,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726810777703,14.1558,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726810780805,7.4389,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726810781184,7.4389,148.88,148.85,6.718]
["bitfinex","SOLUSD",1726810782201,7.4389,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726810784198,14.1558,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726810785007,6.7174,148.87,148.82,6.719]
["bitfinex","SOLUSD",1726810785185,6.7177,148.86,148.82,6.719]
["bitfinex","SOLUSD",1726810785390,6.7177,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1726810785687,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1726810790002,8.05800113,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726810790201,6.7196,148.82,148.8,0.251772]
["bitfinex","SOLUSD",1726810790516,1.34070113,148.81,148.8,0.251772]
["bitfinex","SOLUSD",1726810790806,57.74175513,148.81,148.8,0.251772]
["bitfinex","SOLUSD",1726810791792,56.401054,148.81,148.8,0.251772]
["bitfinex","SOLUSD",1726810792995,56.150074,148.81,148.8,0.251772]
["bitfinex","SOLUSD",1726810795292,76.150074,148.81,148.8,0.251772]
["bitfinex","SOLUSD",1726810795799,76.275564,148.81,148.8,0.251772]
["bitfinex","SOLUSD",1726810800224,76.150074,148.81,148.8,0.251772]
["bitfinex","SOLUSD",1726810800718,25.5278,148.81,148.8,0.251772]
["bitfinex","SOLUSD",1726810804004,56.150074,148.81,148.8,0.251772]
["bitfinex","SOLUSD",1726810804326,20.12549,148.8,148.75,0.2554895]
["bitfinex","SOLUSD",1726810804506,30.498684,148.77,148.75,0.2554895]
["bitfinex","SOLUSD",1726810804700,1.34070113,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810807921,37.860164,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810808127,39.20086513,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810809222,37.860164,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810809415,31.012474,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810810711,7.1101,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810817027,25.03935384,148.81,148.75,0.2554895]
["bitfinex","SOLUSD",1726810817329,18.0158,148.81,148.75,0.2554895]
["bitfinex","SOLUSD",1726810817922,24.7358,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1726810818223,24.7358,148.81,148.75,0.2554895]
["bitfinex","SOLUSD",1726810818711,6.7205,148.8,148.75,0.2554895]
["bitfinex","SOLUSD",1726810818911,23.776884,148.77,148.75,0.2554895]
["bitfinex","SOLUSD",1726810822611,0.12549,148.79,148.75,0.2554895]
["bitfinex","SOLUSD",1726810822822,23.902374,148.79,148.75,6.9780895]
["bitfinex","SOLUSD",1726810823134,30.623274,148.79,148.75,0.2554895]
["bitfinex","SOLUSD",1726810823928,23.902374,148.77,148.75,0.2554895]
["bitfinex","SOLUSD",1726810824110,25.24307513,148.77,148.75,0.2554895]
["bitfinex","SOLUSD",1726810824735,30.624574,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810828421,39.17036513,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810829117,37.829664,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810830238,39.17036513,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810833544,37.829664,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810836021,37.955154,148.76,148.75,0.2554895]
["bitfinex","SOLUSD",1726810836222,37.955154,148.76,148.71,0.2554895]
["bitfinex","SOLUSD",1726810836223,30.626374,148.72,148.71,0.2554895]
["bitfinex","SOLUSD",1726810836422,30.751864,148.72,148.71,0.2554895]
["bitfinex","SOLUSD",1726810838846,6.7231,148.74,148.71,0.2554895]
["bitfinex","SOLUSD",1726810839353,26.724,148.72,148.71,0.2554895]
["bitfinex","SOLUSD",1726810839866,23.83186351,148.75,148.71,0.2554895]
["bitfinex","SOLUSD",1726810839867,7.02466351,148.75,148.71,0.2554895]
["bitfinex","SOLUSD",1726810840026,26.7231,148.75,148.71,0.2554895]
["bitfinex","SOLUSD",1726810840231,6.7236,148.73,148.71,0.2554895]
["bitfinex","SOLUSD",1726810840640,6.84859,148.74,148.71,0.2554895]
["bitfinex","SOLUSD",1726810841451,31.84118513,148.73,148.71,0.2554895]
["bitfinex","SOLUSD",1726810841654,30.751864,148.72,148.71,0.2554895]
["bitfinex","SOLUSD",1726810841873,30.877354,148.72,148.71,0.2554895]
["bitfinex","SOLUSD",1726810842155,78.157254,148.72,148.71,0.2554895]
["bitfinex","SOLUSD",1726810843544,78.157254,148.72,148.68,0.0684587]
["bitfinex","SOLUSD",1726810843545,30.878754,148.69,148.68,0.0684587]
["bitfinex","SOLUSD",1726810843745,30.753264,148.69,148.68,0.0684587]
["bitfinex","SOLUSD",1726810843943,32.09396513,148.69,148.68,0.0684587]
["bitfinex","SOLUSD",1726810845162,30.753264,148.69,148.68,0.0684587]
["bitfinex","SOLUSD",1726810845455,30.878754,148.69,148.68,0.0684587]
["bitfinex","SOLUSD",1726810846249,50.878754,148.69,148.68,0.0684587]
["bitfinex","SOLUSD",1726810846680,50.753264,148.69,148.68,0.0684587]
["bitfinex","SOLUSD",1726810846961,50.878754,148.69,148.68,0.0684587]
["bitfinex","SOLUSD",1726810847160,52.21945513,148.69,148.68,0.0684587]
["bitfinex","SOLUSD",1726810847548,30.879654,148.67,148.66,0.2554895]
["bitfinex","SOLUSD",1726810847748,32.22035513,148.67,148.66,0.2554895]
["bitfinex","SOLUSD",1726810848641,30.879654,148.67,148.66,0.2554895]
["bitfinex","SOLUSD",1726810849769,77.90535513,148.67,148.66,0.2554895]
["bitfinex","SOLUSD",1726810850069,77.90535513,148.67,148.63,0.1027186]
["bitfinex","SOLUSD",1726810850070,6.7276,148.64,148.63,0.1027186]
["bitfinex","SOLUSD",1726810850362,32.09616513,148.64,148.63,0.1027186]
["bitfinex","SOLUSD",1726810851170,50.880954,148.64,148.63,0.1027186]
["bitfinex","SOLUSD",1726810851864,50.755464,148.64,148.63,0.1027186]
["bitfinex","SOLUSD",1726810852263,50.880954,148.64,148.63,0.1027186]
["bitfinex","SOLUSD",1726810855163,42.5017,148.67,148.63,0.1027186]
["bitfinex","SOLUSD",1726810855164,6.7272,148.65,148.63,0.1027186]
["bitfinex","SOLUSD",1726810855348,26.7271,148.66,148.63,0.1027186]
["bitfinex","SOLUSD",1726810855755,6.7272,148.65,148.63,0.1027186]
["bitfinex","SOLUSD",1726810856554,25.11758513,148.64,148.63,0.1027186]
["bitfinex","SOLUSD",1726810856762,32.22165513,148.64,148.63,0.1027186]
["bitfinex","SOLUSD",1726810860271,50.881854,148.62,148.61,0.2554895]
["bitfinex","SOLUSD",1726810860586,52.22255513,148.62,148.61,0.2554895]
["bitfinex","SOLUSD",1726810861466,50.881854,148.62,148.61,0.2554895]
["bitfinex","SOLUSD",1726810862279,27.10587,148.6,148.59,0.0684587]
["bitfinex","SOLUSD",1726810862460,50.882754,148.6,148.59,0.0684587]
["bitfinex","SOLUSD",1726810863187,52.22345513,148.6,148.59,0.0684587]
["bitfinex","SOLUSD",1726810863363,7.4564,148.62,148.59,0.0684587]
["bitfinex","SOLUSD",1726810863565,6.7277,148.64,148.59,0.0684587]
["bitfinex","SOLUSD",1726810863765,26.1108,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1726810864069,6.7272,148.65,148.59,0.0684587]
["bitfinex","SOLUSD",1726810864269,7.8051,148.66,148.59,0.0684587]
["bitfinex","SOLUSD",1726810864580,7.8051,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1726810865471,19.2485,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1726810865674,6.7262,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1726810865977,6.7262,148.68,148.59,0.0684587]
["bitfinex","SOLUSD",1726810865978,6.7276,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1726810866187,6.7276,148.65,148.59,6.7982587]
["bitfinex","SOLUSD",1726810866368,8.06830113,148.64,148.59,0.0684587]
["bitfinex","SOLUSD",1726810867066,23.776884,148.63,148.59,0.0684587]
["bitfinex","SOLUSD",1726810867268,1.34070113,148.62,148.59,0.0684587]
["bitfinex","SOLUSD",1726810868487,8.06920113,148.62,148.59,0.0684587]
["bitfinex","SOLUSD",1726810868788,6.98038,148.6,148.59,0.0684587]
["bitfinex","SOLUSD",1726810868973,32.09796513,148.6,148.59,0.0684587]
["bitfinex","SOLUSD",1726810869168,52.09796513,148.6,148.59,0.0684587]
["bitfinex","SOLUSD",1726810869567,50.757264,148.6,148.59,0.0684587]
["bitfinex","SOLUSD",1726810870282,52.09796513,148.6,148.59,0.0684587]
["bitfinex","SOLUSD",1726810870660,52.22345513,148.6,148.59,0.0684587]
["bitfinex","SOLUSD",1726810872091,59.86085513,148.6,148.59,0.0684587]
["bitfinex","SOLUSD",1726810872263,50.883654,148.58,148.57,0.2554895]
["bitfinex","SOLUSD",1726810872463,70.00435513,148.58,148.57,0.2554895]
["bitfinex","SOLUSD",1726810873262,50.759564,148.55,148.54,0.1027186]
["bitfinex","SOLUSD",1726810873472,50.885054,148.55,148.54,0.1027186]
["bitfinex","SOLUSD",1726810873777,50.885054,148.55,148.52,0.2554895]
["bitfinex","SOLUSD",1726810873778,50.885954,148.53,148.52,0.2554895]
["bitfinex","SOLUSD",1726810874186,50.885954,148.53,148.5,0.0684587]
["bitfinex","SOLUSD",1726810874187,50.886854,148.51,148.5,0.0684587]
["bitfinex","SOLUSD",1726810874495,50.886854,148.51,148.45,0.1027186]
["bitfinex","SOLUSD",1726810874496,23.776884,148.46,148.45,0.1027186]
["bitfinex","SOLUSD",1726810874690,23.776884,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810874991,24.027864,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810875170,23.902374,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810875371,0.12549,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810875567,44.027864,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810875777,23.776884,148.49,148.45,7.1361771]
["bitfinex","SOLUSD",1726810875967,20.0,148.5,148.45,7.1361771]
["bitfinex","SOLUSD",1726810876180,23.902374,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810876379,25.24307513,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810876590,0.12549,148.5,148.45,0.4000771]
["bitfinex","SOLUSD",1726810876889,30.636374,148.5,148.45,0.4000771]
["bitfinex","SOLUSD",1726810877090,0.12549,148.5,148.45,0.4000771]
["bitfinex","SOLUSD",1726810877287,20.0,148.5,148.45,0.4000771]
["bitfinex","SOLUSD",1726810877491,1.34070113,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810877671,6.86059,148.48,148.45,0.4000771]
["bitfinex","SOLUSD",1726810877871,1.46619113,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810877872,6.98548,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810878276,6.7349,148.48,148.45,0.4000771]
["bitfinex","SOLUSD",1726810878474,23.776884,148.47,148.45,0.4000771]
["bitfinex","SOLUSD",1726810879702,23.902374,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810879868,23.776884,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1726810880069,23.776884,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810880267,23.902374,148.5,148.45,0.4000771]
["bitfinex","SOLUSD",1726810880492,26.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1726810880677,20.0,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1726810880881,21.34070113,148.52,148.45,0.4000771]
["bitfinex","SOLUSD",1726810881069,20.0,148.52,148.45,0.4000771]
["bitfinex","SOLUSD",1726810881272,6.7353,148.47,148.45,0.4000771]
["bitfinex","SOLUSD",1726810881494,6.7349,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810881696,26.7349,148.48,148.45,0.4000771]
["bitfinex","SOLUSD",1726810881873,1.34070113,148.47,148.45,0.4000771]
["bitfinex","SOLUSD",1726810882274,24.153354,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810882473,24.027864,148.47,148.45,0.4000771]
["bitfinex","SOLUSD",1726810883473,23.776884,148.48,148.45,0.4000771]
["bitfinex","SOLUSD",1726810883798,6.7347,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810883968,31.85278513,148.48,148.45,0.4000771]
["bitfinex","SOLUSD",1726810884367,0.12549,148.47,148.45,0.4000771]
["bitfinex","SOLUSD",1726810884782,23.776884,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810884977,30.638174,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810885798,23.776884,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810886406,6.7358,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810886898,30.512684,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810887394,6.7354,148.47,148.45,0.4000771]
["bitfinex","SOLUSD",1726810887601,30.638174,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810887801,6.7354,148.47,148.45,0.4000771]
["bitfinex","SOLUSD",1726810888680,20.0,148.48,148.45,0.4000771]
["bitfinex","SOLUSD",1726810888891,6.7348,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810889492,8.07560113,148.48,148.45,0.4000771]
["bitfinex","SOLUSD",1726810890189,1.34070113,148.47,148.45,0.4000771]
["bitfinex","SOLUSD",1726810890395,6.7344,148.49,148.45,0.4000771]
["bitfinex","SOLUSD",1726810891704,1.34070113,148.48,148.45,0.4000771]
["bitfinex","SOLUSD",1726810892410,6.7358,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810892701,8.07650113,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810893212,52.10436513,148.46,148.45,0.4000771]
["bitfinex","SOLUSD",1726810893377,6.7369,148.44,148.41,0.3828251]
["bitfinex","SOLUSD",1726810893583,8.07800113,148.43,148.41,0.3828251]
["bitfinex","SOLUSD",1726810893781,1.34070113,148.42,148.41,0.3828251]
["bitfinex","SOLUSD",1726810894507,6.7373,148.43,148.41,0.3828251]
["bitfinex","SOLUSD",1726810894682,21.34070113,148.45,148.41,0.3828251]
["bitfinex","SOLUSD",1726810895007,6.7363,148.45,148.41,0.3828251]
["bitfinex","SOLUSD",1726810897681,23.776884,148.48,148.41,1.73034431]
["bitfinex","SOLUSD",1726810897877,16.8328,148.52,148.41,1.73034431]
["bitfinex","SOLUSD",1726810897878,16.8328,148.52,148.42,6.7375]
["bitfinex","SOLUSD",1726810898192,1.34070113,148.51,148.42,6.7375]
["bitfinex","SOLUSD",1726810898389,6.7355,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726810898601,1.34070113,148.51,148.42,6.7375]
["bitfinex","SOLUSD",1726810899105,6.7349,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1726810899320,32.72123995,148.53,148.41,0.3828251]
["bitfinex","SOLUSD",1726810899813,6.7346,148.49,148.44,6.7362]
["bitfinex","SOLUSD",1726810900313,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726810900713,27.05020113,148.53,148.41,0.3828251]
["bitfinex","SOLUSD",1726810900714,44.153354,148.52,148.41,0.3828251]
["bitfinex","SOLUSD",1726810901608,6.7348,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1726810902120,45.49405513,148.52,148.41,0.3828251]
["bitfinex","SOLUSD",1726810903005,6.735,148.48,148.41,0.3828251]
["bitfinex","SOLUSD",1726810904400,6.735,148.48,148.43,6.7367]
["bitfinex","SOLUSD",1726810904626,1.34070113,148.47,148.43,6.7367]
["bitfinex","SOLUSD",1726810904811,6.735,148.48,148.43,6.7367]
["bitfinex","SOLUSD",1726810905214,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1726810906220,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726810906615,8.07610113,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1726810906827,6.7359,148.46,148.41,7.1207251]
["bitfinex","SOLUSD",1726810907414,6.7363,148.45,148.41,0.3828251]
["bitfinex","SOLUSD",1726810908922,6.7357,148.47,148.41,7.1208251]
["bitfinex","SOLUSD",1726810909115,6.7348,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1726810909511,6.734,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1726810910124,8.07530113,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1726810910304,8.07570113,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726810910513,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726810910719,1.34070113,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726810911731,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726810912033,6.7344,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1726810912523,6.7344,148.49,148.41,0.3828251]
["bitfinex","SOLUSD",1726810913220,6.7358,148.46,148.41,0.3828251]
["bitfinex","SOLUSD",1726810913528,1.34070113,148.45,148.41,0.3828251]
["bitfinex","SOLUSD",1726810914417,1.34070113,148.45,148.41,7.1205251]
["bitfinex","SOLUSD",1726810915011,8.07710113,148.45,148.41,0.3828251]
["bitfinex","SOLUSD",1726810915211,8.07750113,148.44,148.41,0.3828251]
["bitfinex","SOLUSD",1726810915428,1.34070113,148.43,148.41,0.3828251]
["bitfinex","SOLUSD",1726810915926,8.07790113,148.43,148.41,0.3828251]
["bitfinex","SOLUSD",1726810916335,6.7372,148.43,148.41,0.3828251]
["bitfinex","SOLUSD",1726810916635,6.7376,148.42,148.41,0.3828251]
["bitfinex","SOLUSD",1726810917204,32.10616513,148.42,148.41,0.3828251]
["bitfinex","SOLUSD",1726810918022,32.10616513,148.42,148.35,7.157785]
["bitfinex","SOLUSD",1726810918023,20.12549,148.41,148.35,0.417085]
["bitfinex","SOLUSD",1726810918226,6.7386,148.4,148.35,0.417085]
["bitfinex","SOLUSD",1726810918920,6.7395,148.38,148.35,0.417085]
["bitfinex","SOLUSD",1726810919120,8.08060113,148.37,148.35,0.417085]
["bitfinex","SOLUSD",1726810919327,6.7394,148.38,148.35,0.417085]
["bitfinex","SOLUSD",1726810919631,1.34070113,148.37,148.35,0.417085]
["bitfinex","SOLUSD",1726810919819,6.7394,148.38,148.35,0.417085]
["bitfinex","SOLUSD",1726810920329,1.34070113,148.37,148.35,0.417085]
["bitfinex","SOLUSD",1726810920703,8.08060113,148.37,148.35,0.417085]
["bitfinex","SOLUSD",1726810920922,1.34070113,148.36,148.35,0.417085]
["bitfinex","SOLUSD",1726810921913,8.08100113,148.36,148.35,0.417085]
["bitfinex","SOLUSD",1726810922232,30.517184,148.36,148.35,0.417085]
["bitfinex","SOLUSD",1726810922428,50.517184,148.36,148.35,0.417085]
["bitfinex","SOLUSD",1726810922726,50.517184,148.36,148.3,0.3143664]
["bitfinex","SOLUSD",1726810922727,20.37647,148.32,148.3,0.3143664]
["bitfinex","SOLUSD",1726810922929,20.37647,148.32,148.27,0.1027186]
["bitfinex","SOLUSD",1726810922930,30.646274,148.28,148.27,0.1027186]
["bitfinex","SOLUSD",1726810923108,1.59168113,148.31,148.18,0.417085]
["bitfinex","SOLUSD",1726810923109,6.7447,148.27,148.24,0.0684587]
["bitfinex","SOLUSD",1726810923310,8.08560113,148.26,148.24,0.1457705]
["bitfinex","SOLUSD",1726810923527,1.34070113,148.25,148.24,0.1457705]
["bitfinex","SOLUSD",1726810923838,28.08600113,148.25,148.24,0.1457705]
["bitfinex","SOLUSD",1726810924008,28.08600113,148.25,148.22,0.335799]
["bitfinex","SOLUSD",1726810924009,28.08650113,148.25,148.22,0.335799]
["bitfinex","SOLUSD",1726810924510,6.7459,148.24,148.22,0.335799]
["bitfinex","SOLUSD",1726810924729,1.34070113,148.23,148.22,0.335799]
["bitfinex","SOLUSD",1726810925229,7.4516,148.26,148.11,0.335799]
["bitfinex","SOLUSD",1726810925230,20.12549,148.18,148.11,0.335799]
["bitfinex","SOLUSD",1726810925404,20.0,148.2,148.11,0.335799]
["bitfinex","SOLUSD",1726810925609,20.0,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1726810926008,6.7466,148.23,148.14,6.7502]
["bitfinex","SOLUSD",1726810926308,20.12549,148.2,148.13,6.7507]
["bitfinex","SOLUSD",1726810926508,20.12549,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1726810926509,20.0,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1726810926710,6.7466,148.23,148.11,0.335799]
["bitfinex","SOLUSD",1726810926907,18.2028,148.24,148.17,6.7488]
["bitfinex","SOLUSD",1726810927104,7.4516,148.26,148.18,6.7483]
["bitfinex","SOLUSD",1726810927310,0.12549,148.25,148.18,6.7483]
["bitfinex","SOLUSD",1726810927546,0.12549,148.25,148.16,6.7491]
["bitfinex","SOLUSD",1726810928110,14.1967,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1726810928511,6.7442,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1726810928930,6.7442,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1726810929135,8.08490113,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1726810929311,6.7442,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1726810929515,18.3662,148.29,148.22,6.7465]
["bitfinex","SOLUSD",1726810930033,25.1099,148.29,148.22,6.7465]
["bitfinex","SOLUSD",1726810930235,7.885699,148.31,148.18,30.65830284]
["bitfinex","SOLUSD",1726810930414,7.885699,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1726810930614,7.885699,148.31,148.26,8.09368868]
["bitfinex","SOLUSD",1726810930821,0.335799,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1726810931338,0.335799,148.31,148.3,37.77777284]
["bitfinex","SOLUSD",1726810931530,0.335799,148.31,148.3,37.52679284]
["bitfinex","SOLUSD",1726810931836,0.335799,148.31,148.3,6.743]
["bitfinex","SOLUSD",1726810934455,0.335799,148.31,148.25,3.7687]
["bitfinex","SOLUSD",1726810934617,0.335799,148.31,148.24,16.6373]
["bitfinex","SOLUSD",1726810935019,0.335799,148.31,148.21,3.7687]
["bitfinex","SOLUSD",1726810935232,6.7434,148.3,148.21,10.4987]
["bitfinex","SOLUSD",1726810935438,8.08440113,148.29,148.21,6.73]
["bitfinex","SOLUSD",1726810935623,1.34070113,148.28,148.21,6.73]
["bitfinex","SOLUSD",1726810935941,0.335799,148.31,148.21,6.73]
["bitfinex","SOLUSD",1726810936117,24.112683,148.31,148.21,6.73]
["bitfinex","SOLUSD",1726810936318,30.855483,148.31,148.18,6.73]
["bitfinex","SOLUSD",1726810937141,0.335799,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1726810937444,0.335799,148.31,148.19,0.12549]
["bitfinex","SOLUSD",1726810938236,1.34070113,148.3,148.18,6.73]
["bitfinex","SOLUSD",1726810938437,7.1745,148.29,148.19,6.73]
["bitfinex","SOLUSD",1726810938648,7.1745,148.29,148.2,6.7472]
["bitfinex","SOLUSD",1726810938649,6.7444,148.27,148.2,6.7472]
["bitfinex","SOLUSD",1726810938836,1.34070113,148.26,148.2,6.7472]
["bitfinex","SOLUSD",1726810939238,1.34070113,148.26,148.18,6.7481]
["bitfinex","SOLUSD",1726810939628,6.7455,148.25,148.19,6.748]
["bitfinex","SOLUSD",1726810939945,1.34070113,148.24,148.19,6.748]
["bitfinex","SOLUSD",1726810940431,1.34070113,148.23,148.13,6.73]
["bitfinex","SOLUSD",1726810940627,1.34070113,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1726810940842,6.746,148.24,148.13,6.73]
["bitfinex","SOLUSD",1726810941358,6.7468,148.22,148.15,6.7494]
["bitfinex","SOLUSD",1726810941528,24.153354,148.27,148.15,6.7494]
["bitfinex","SOLUSD",1726810941738,36.8602,148.28,148.15,6.7494]
["bitfinex","SOLUSD",1726810941739,24.153354,148.25,148.15,6.7494]
["bitfinex","SOLUSD",1726810942043,23.902374,148.23,148.16,6.7494]
["bitfinex","SOLUSD",1726810942455,6.7467,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1726810942748,30.648674,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1726810942928,6.7463,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1726810943131,6.7463,148.23,148.12,6.73]
["bitfinex","SOLUSD",1726810943446,6.7463,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1726810943748,6.7463,148.23,148.17,6.7487]
["bitfinex","SOLUSD",1726810943940,0.12549,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1726810943941,6.7458,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1726810944146,6.7459,148.24,148.14,0.12549]
["bitfinex","SOLUSD",1726810944444,24.027864,148.24,148.13,0.12549]
["bitfinex","SOLUSD",1726810945050,6.7462,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1726810945234,8.08690113,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1726810945635,6.7462,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1726810946335,6.7472,148.21,148.15,6.7495]
["bitfinex","SOLUSD",1726810946554,1.34070113,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1726810946850,14.0727,148.21,148.15,6.7495]
["bitfinex","SOLUSD",1726810947056,14.0727,148.21,148.11,7.065799]
["bitfinex","SOLUSD",1726810947256,14.0727,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1726810947554,1.34070113,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726810947733,7.3256,148.21,148.11,7.065799]
["bitfinex","SOLUSD",1726810948134,7.3256,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1726810948354,7.3256,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1726810948555,19.5061,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1726810949251,19.5061,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1726810949470,19.5061,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1726810949659,19.5061,148.22,148.19,6.748]
["bitfinex","SOLUSD",1726810950036,19.5061,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1726810951644,1.34070113,148.21,148.12,0.25098]
["bitfinex","SOLUSD",1726810951852,1.34070113,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726810952168,1.34070113,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1726810952665,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1726810952836,19.5061,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1726810953040,0.12549,148.2,148.11,0.335799]
["bitfinex","SOLUSD",1726810953237,1.46619113,148.2,148.11,0.335799]
["bitfinex","SOLUSD",1726810953934,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726810955447,1.34070113,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726810955652,1.34070113,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726810955966,1.34070113,148.17,148.11,0.335799]
["bitfinex","SOLUSD",1726810956759,19.5061,148.22,148.19,6.748]
["bitfinex","SOLUSD",1726810956976,19.5061,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726810957551,19.5061,148.22,148.11,30.99410184]
["bitfinex","SOLUSD",1726810957752,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1726810958267,6.7476,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1726810958667,19.5061,148.22,148.11,0.335799]
["bitfinex","SOLUSD",1726810958668,1.34070113,148.19,148.11,0.335799]
["bitfinex","SOLUSD",1726810958870,6.7489,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1726810959044,1.34070113,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1726810959445,1.34070113,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726810959770,6.748,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726810960166,6.87309,148.21,148.15,6.7496]
["bitfinex","SOLUSD",1726810960661,30.524684,148.2,148.15,6.7496]
["bitfinex","SOLUSD",1726810961249,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726810961451,6.7497,148.16,148.11,0.335799]
["bitfinex","SOLUSD",1726810961654,1.34070113,148.15,148.11,0.335799]
["bitfinex","SOLUSD",1726810961851,1.34070113,148.17,148.11,0.335799]
["bitfinex","SOLUSD",1726810962166,6.75,148.15,148.11,0.335799]
["bitfinex","SOLUSD",1726810962366,26.8981,148.22,148.11,0.335799]
["bitfinex","SOLUSD",1726810962747,0.26995,148.18,148.11,0.335799]
["bitfinex","SOLUSD",1726810963568,0.26995,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1726810964557,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726810965451,0.26995,148.18,148.11,0.335799]
["bitfinex","SOLUSD",1726810965652,0.26995,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726810966167,0.26995,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726810967452,0.26995,148.18,148.11,0.335799]
["bitfinex","SOLUSD",1726810968249,7.01885,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1726810968452,8.08970113,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726810969158,7.01845,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726810969865,7.01845,148.18,148.11,0.335799]
["bitfinex","SOLUSD",1726810969866,8.08980113,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726810970671,0.12549,148.14,148.11,0.335799]
["bitfinex","SOLUSD",1726810970874,20.0,148.15,148.11,0.335799]
["bitfinex","SOLUSD",1726810971085,6.7505,148.14,148.11,0.335799]
["bitfinex","SOLUSD",1726810971371,20.0,148.15,148.11,0.335799]
["bitfinex","SOLUSD",1726810971555,26.6318,148.16,148.11,0.335799]
["bitfinex","SOLUSD",1726810971750,26.6318,148.16,148.11,7.087499]
["bitfinex","SOLUSD",1726810971956,26.6318,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1726810972476,26.6318,148.16,148.09,0.1027186]
["bitfinex","SOLUSD",1726810972477,25.8552,148.15,148.09,0.1027186]
["bitfinex","SOLUSD",1726810972769,25.8552,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726810972952,25.8552,148.15,148.09,0.1027186]
["bitfinex","SOLUSD",1726810973464,25.8552,148.15,148.08,0.2468954]
["bitfinex","SOLUSD",1726810973767,6.7517,148.11,148.08,0.2468954]
["bitfinex","SOLUSD",1726810973969,1.34070113,148.1,148.08,0.2468954]
["bitfinex","SOLUSD",1726810974180,1.34070113,148.12,148.08,0.2468954]
["bitfinex","SOLUSD",1726810974347,23.902374,148.11,148.08,0.2468954]
["bitfinex","SOLUSD",1726810975170,25.11758513,148.12,148.08,0.2468954]
["bitfinex","SOLUSD",1726810975368,6.7526,148.09,148.08,0.2468954]
["bitfinex","SOLUSD",1726810975755,6.7521,148.11,148.08,0.2468954]
["bitfinex","SOLUSD",1726810975955,6.7512,148.12,148.08,0.2468954]
["bitfinex","SOLUSD",1726810976677,8.09190113,148.12,148.08,0.2468954]
["bitfinex","SOLUSD",1726810976982,6.7517,148.11,148.08,0.2468954]
["bitfinex","SOLUSD",1726810977479,8.09300113,148.1,148.08,0.2468954]
["bitfinex","SOLUSD",1726810977782,1.34070113,148.09,148.08,0.2468954]
["bitfinex","SOLUSD",1726810978267,6.7526,148.1,148.08,0.2468954]
["bitfinex","SOLUSD",1726810978469,1.34070113,148.09,148.08,0.2468954]
["bitfinex","SOLUSD",1726810978655,8.09330113,148.09,148.08,0.2468954]
["bitfinex","SOLUSD",1726810979283,27.3578,148.09,148.08,0.2468954]
["bitfinex","SOLUSD",1726810979787,34.1104,148.09,148.08,0.2468954]
["bitfinex","SOLUSD",1726810980372,27.3578,148.09,148.08,0.2468954]
["bitfinex","SOLUSD",1726810980683,20.0,148.14,148.08,0.2468954]
["bitfinex","SOLUSD",1726810980862,1.34070113,148.13,148.08,0.2468954]
["bitfinex","SOLUSD",1726810981058,6.7526,148.1,148.08,0.2468954]
["bitfinex","SOLUSD",1726810981264,8.09330113,148.09,148.08,0.2468954]
["bitfinex","SOLUSD",1726810981467,6.7526,148.09,148.08,0.2468954]
["bitfinex","SOLUSD",1726810982583,24.027864,148.13,148.08,0.2468954]
["bitfinex","SOLUSD",1726810982787,6.7512,148.13,148.08,0.2468954]
["bitfinex","SOLUSD",1726810982991,6.7514,148.12,148.08,0.2468954]
["bitfinex","SOLUSD",1726810983172,6.7518,148.11,148.08,0.2468954]
["bitfinex","SOLUSD",1726810983578,6.7513,148.12,148.08,0.2468954]
["bitfinex","SOLUSD",1726810983764,20.0,148.14,148.08,0.2468954]
["bitfinex","SOLUSD",1726810984085,6.7508,148.14,148.08,0.2468954]
["bitfinex","SOLUSD",1726810984268,6.7508,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1726810984476,32.5756,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1726810984663,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1726810984876,8.09110113,148.14,148.08,6.9998954]
["bitfinex","SOLUSD",1726810985467,6.7504,148.14,148.08,6.9998954]
["bitfinex","SOLUSD",1726810985870,6.99543911,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726810986075,7.50245,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1726810986271,7.50245,148.18,148.08,0.2468954]
["bitfinex","SOLUSD",1726810986590,7.50245,148.18,148.11,6.7512]
["bitfinex","SOLUSD",1726810986591,6.749,148.17,148.11,6.7512]
["bitfinex","SOLUSD",1726810986784,7.50245,148.18,148.12,6.7509]
["bitfinex","SOLUSD",1726810987175,7.50245,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726810988265,0.26995,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726810988471,0.26995,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726810988687,0.26995,148.18,148.15,6.7499]
["bitfinex","SOLUSD",1726810990194,0.26995,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726810990780,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726810990986,6.749,148.17,148.1,16.7042]
["bitfinex","SOLUSD",1726810990987,7.01845,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1726810991897,8.08980113,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726810992286,1.34070113,148.17,148.1,6.7517]
["bitfinex","SOLUSD",1726810992486,24.172324,148.18,148.08,0.2468954]
["bitfinex","SOLUSD",1726810992692,6.7509,148.13,148.08,6.9995954]
["bitfinex","SOLUSD",1726810992879,1.34070113,148.12,148.08,6.9995954]
["bitfinex","SOLUSD",1726810993912,1.34070113,148.13,148.08,6.9995954]
["bitfinex","SOLUSD",1726810996283,8.09160113,148.13,148.08,6.9995954]
["bitfinex","SOLUSD",1726810996483,1.34070113,148.12,148.08,6.9995954]
["bitfinex","SOLUSD",1726810997698,1.34070113,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726810997894,1.34070113,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1726810998806,8.09150113,148.13,148.08,6.9998954]
["bitfinex","SOLUSD",1726810999701,6.7508,148.13,148.08,6.9998954]
["bitfinex","SOLUSD",1726811000207,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726811000502,14.80665994,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1726811000814,14.80665994,148.18,148.1,1.35041401]
["bitfinex","SOLUSD",1726811000815,7.78755,148.18,148.1,1.35041401]
["bitfinex","SOLUSD",1726811000984,7.78755,148.18,148.09,16.7297]
["bitfinex","SOLUSD",1726811001586,7.78755,148.18,148.13,6.7503]
["bitfinex","SOLUSD",1726811001790,7.78755,148.18,148.09,16.7297]
["bitfinex","SOLUSD",1726811002800,7.78755,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1726811003689,7.78755,148.18,148.1,0.12549]
["bitfinex","SOLUSD",1726811004299,7.78755,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726811004492,7.78755,148.18,148.1,0.12549]
["bitfinex","SOLUSD",1726811004493,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726811004886,0.26995,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1726811005601,0.26995,148.18,148.1,6.98098]
["bitfinex","SOLUSD",1726811005799,0.26995,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726811006485,0.26995,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1726811006795,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726811008798,0.26995,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1726811009011,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726811012690,0.26995,148.18,148.1,12.60543376]
["bitfinex","SOLUSD",1726811012904,0.26995,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726811013609,0.26995,148.18,148.1,6.73]
["bitfinex","SOLUSD",1726811013610,0.26995,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726811014711,0.26995,148.18,148.1,6.73]
["bitfinex","SOLUSD",1726811014712,0.26995,148.18,148.11,0.12549]
["bitfinex","SOLUSD",1726811016191,0.26995,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1726811016406,0.26995,148.18,148.1,0.12549]
["bitfinex","SOLUSD",1726811016799,0.26995,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1726811017199,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726811017814,0.26995,148.18,148.1,19.5419259]
["bitfinex","SOLUSD",1726811018399,0.26995,148.18,148.12,0.12549]
["bitfinex","SOLUSD",1726811019101,0.26995,148.18,148.16,6.749]
["bitfinex","SOLUSD",1726811020091,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726811022611,0.26995,148.18,148.12,19.1654559]
["bitfinex","SOLUSD",1726811023902,0.26995,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1726811024219,0.26995,148.18,148.11,0.25098]
["bitfinex","SOLUSD",1726811024421,0.26995,148.18,148.12,0.12549]
["bitfinex","SOLUSD",1726811025512,0.26995,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1726811025900,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726811027712,0.26995,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1726811028017,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726811032221,0.26995,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1726811032529,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726811035315,0.26995,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1726811036701,0.26995,148.18,148.1,6.76]
["bitfinex","SOLUSD",1726811036905,0.26995,148.18,148.11,12.26237043]
["bitfinex","SOLUSD",1726811037201,0.26995,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1726811037202,25.9628,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726811037406,1.34070113,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726811038225,19.2138,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1726811039541,19.2138,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1726811039699,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726811042621,0.26995,148.18,148.17,14.85841035]
["bitfinex","SOLUSD",1726811043010,0.26995,148.18,148.17,13.509]
["bitfinex","SOLUSD",1726811043819,0.26995,148.18,148.17,13.63449]
["bitfinex","SOLUSD",1726811046023,0.26995,148.18,148.17,13.75998]
["bitfinex","SOLUSD",1726811046237,0.26995,148.18,148.17,41.18045554]
["bitfinex","SOLUSD",1726811048537,0.26995,148.18,148.17,21.7812707]
["bitfinex","SOLUSD",1726811048705,0.26995,148.18,148.17,13.63449]
["bitfinex","SOLUSD",1726811048906,0.26995,148.18,148.17,22.0322507]
["bitfinex","SOLUSD",1726811049131,0.26995,148.18,148.17,13.88547]
["bitfinex","SOLUSD",1726811049430,0.26995,148.18,148.17,22.0322507]
["bitfinex","SOLUSD",1726811049633,0.26995,148.18,148.17,13.88547]
["bitfinex","SOLUSD",1726811049836,0.26995,148.18,148.17,22.0322507]
["bitfinex","SOLUSD",1726811050239,0.26995,148.18,148.17,13.88547]
["bitfinex","SOLUSD",1726811050623,0.26995,148.18,148.17,22.0315659]
["bitfinex","SOLUSD",1726811050837,0.26995,148.18,148.17,22.03146386]
["bitfinex","SOLUSD",1726811051542,0.26995,148.18,148.17,21.65499386]
["bitfinex","SOLUSD",1726811051743,0.26995,148.18,148.17,13.509]
["bitfinex","SOLUSD",1726811051917,0.26995,148.18,148.17,21.65499386]
["bitfinex","SOLUSD",1726811052118,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726811061627,0.26995,148.18,148.17,6.47904]
["bitfinex","SOLUSD",1726811065648,17.962,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1726811065869,17.962,148.17,148.12,3.40262156]
["bitfinex","SOLUSD",1726811066036,17.962,148.17,148.11,3.40262156]
["bitfinex","SOLUSD",1726811066232,17.962,148.17,148.14,6.39569001]
["bitfinex","SOLUSD",1726811068543,17.962,148.17,148.09,0.2456236]
["bitfinex","SOLUSD",1726811068745,17.962,148.17,148.09,12.5045923]
["bitfinex","SOLUSD",1726811068947,17.962,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1726811069447,17.962,148.17,148.13,12.2589687]
["bitfinex","SOLUSD",1726811070263,17.962,148.17,148.1,0.37647]
["bitfinex","SOLUSD",1726811070452,17.962,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1726811070756,17.962,148.17,148.12,12.2589687]
["bitfinex","SOLUSD",1726811071057,17.962,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1726811071560,17.962,148.17,148.1,0.37647]
["bitfinex","SOLUSD",1726811071749,17.962,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1726811071936,17.962,148.17,148.14,6.7499]
["bitfinex","SOLUSD",1726811072136,17.962,148.17,148.11,12.2589687]
["bitfinex","SOLUSD",1726811072351,17.962,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1726811072543,17.962,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1726811073645,0.26995,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726811077468,0.26995,148.18,148.15,6.7494]
["bitfinex","SOLUSD",1726811077758,0.26995,148.18,148.16,6.7492]
["bitfinex","SOLUSD",1726811078841,18.9203,148.21,148.16,6.7492]
["bitfinex","SOLUSD",1726811079259,18.9203,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1726811081466,18.9203,148.21,148.03,6.42211779]
["bitfinex","SOLUSD",1726811081653,18.9203,148.21,148.11,12.2589687]
["bitfinex","SOLUSD",1726811081964,7.7925,148.2,148.11,12.2589687]
["bitfinex","SOLUSD",1726811082279,7.7925,148.2,148.11,19.0189687]
["bitfinex","SOLUSD",1726811083138,7.7925,148.2,148.11,12.2589687]
["bitfinex","SOLUSD",1726811083364,7.7925,148.2,148.09,0.3565831]
["bitfinex","SOLUSD",1726811083668,7.7925,148.2,148.09,19.3755518]
["bitfinex","SOLUSD",1726811083847,7.7925,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1726811084047,14.5401,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1726811084575,14.7939645,148.2,148.08,9.83628819]
["bitfinex","SOLUSD",1726811084745,14.7939645,148.2,148.11,12.2589687]
["bitfinex","SOLUSD",1726811085638,8.0463645,148.2,148.11,12.2589687]
["bitfinex","SOLUSD",1726811086042,14.7939645,148.2,148.11,11.74895384]
["bitfinex","SOLUSD",1726811086444,6.7481,148.19,148.11,11.74895384]
["bitfinex","SOLUSD",1726811087049,14.7939645,148.2,148.11,11.74895384]
["bitfinex","SOLUSD",1726811088144,6.7485,148.18,148.07,1.6911117]
["bitfinex","SOLUSD",1726811088362,6.7485,148.18,148.11,12.2589687]
["bitfinex","SOLUSD",1726811088559,6.7481,148.19,148.11,12.2589687]
["bitfinex","SOLUSD",1726811090164,8.0463645,148.2,148.12,12.2589687]
["bitfinex","SOLUSD",1726811090368,14.7640645,148.2,148.12,12.2589687]
["bitfinex","SOLUSD",1726811091348,42.067964,148.19,148.06,1.79048991]
["bitfinex","SOLUSD",1726811091652,6.749,148.17,148.08,12.2589687]
["bitfinex","SOLUSD",1726811092565,6.749,148.17,148.09,12.2589687]
["bitfinex","SOLUSD",1726811092956,6.7495,148.16,148.09,12.2589687]
["bitfinex","SOLUSD",1726811093564,24.7885,148.19,148.11,12.2589687]
["bitfinex","SOLUSD",1726811093748,24.7885,148.19,148.06,0.1939487]
["bitfinex","SOLUSD",1726811093749,24.7885,148.19,148.13,12.2589687]
["bitfinex","SOLUSD",1726811093952,24.7885,148.19,148.12,12.2589687]
["bitfinex","SOLUSD",1726811094662,6.7486,148.18,148.11,12.2589687]
["bitfinex","SOLUSD",1726811094873,6.7486,148.18,148.1,12.2589687]
["bitfinex","SOLUSD",1726811095460,6.7495,148.16,148.1,12.2589687]
["bitfinex","SOLUSD",1726811095669,6.7486,148.18,148.1,12.2589687]
["bitfinex","SOLUSD",1726811095965,26.6686,148.17,148.1,12.2589687]
["bitfinex","SOLUSD",1726811100465,33.4177,148.17,148.07,0.25098]
["bitfinex","SOLUSD",1726811100768,33.4177,148.17,148.06,0.0684587]
["bitfinex","SOLUSD",1726811100769,6.7494,148.16,148.09,12.2589687]
["bitfinex","SOLUSD",1726811101276,26.6686,148.17,148.09,12.2589687]
["bitfinex","SOLUSD",1726811102552,33.4178,148.17,148.09,12.2589687]
["bitfinex","SOLUSD",1726811102772,26.6686,148.17,148.09,12.2589687]
["bitfinex","SOLUSD",1726811103977,26.6686,148.17,148.09,19.0189687]
["bitfinex","SOLUSD",1726811104873,26.6686,148.17,148.11,12.2589687]
["bitfinex","SOLUSD",1726811107061,26.6686,148.17,148.08,0.12549]
["bitfinex","SOLUSD",1726811107256,33.4176,148.17,148.1,12.2589687]
["bitfinex","SOLUSD",1726811107455,33.4176,148.17,148.08,0.12549]
["bitfinex","SOLUSD",1726811107664,33.4176,148.17,148.09,12.2589687]
["bitfinex","SOLUSD",1726811108056,26.6686,148.17,148.09,12.2589687]
["bitfinex","SOLUSD",1726811108273,26.6686,148.17,148.1,12.2589687]
["bitfinex","SOLUSD",1726811108476,26.6686,148.17,148.11,12.2589687]
["bitfinex","SOLUSD",1726811108785,26.6686,148.17,148.12,12.2589687]
["bitfinex","SOLUSD",1726811109278,26.6686,148.17,148.1,12.2589687]
["bitfinex","SOLUSD",1726811109479,33.4176,148.17,148.1,12.2589687]
["bitfinex","SOLUSD",1726811109665,6.7496,148.16,148.1,12.2589687]
["bitfinex","SOLUSD",1726811109979,26.6686,148.17,148.1,12.2589687]
["bitfinex","SOLUSD",1726811110166,33.4177,148.17,148.1,12.2589687]
["bitfinex","SOLUSD",1726811110365,33.4177,148.17,148.09,12.2589687]
["bitfinex","SOLUSD",1726811111964,26.6686,148.17,148.06,0.0684587]
["bitfinex","SOLUSD",1726811112176,26.6481,148.14,148.06,0.0684587]
["bitfinex","SOLUSD",1726811112377,26.6481,148.09,148.06,0.0684587]
["bitfinex","SOLUSD",1726811112581,6.7535,148.08,148.04,0.2538645]
["bitfinex","SOLUSD",1726811112960,18.9555,148.06,148.04,0.2538645]
["bitfinex","SOLUSD",1726811113860,7.8157,148.05,148.0,0.3565831]
["bitfinex","SOLUSD",1726811114065,14.5702,148.05,148.0,0.3565831]
["bitfinex","SOLUSD",1726811114261,44.027864,148.01,147.97,0.0684587]
["bitfinex","SOLUSD",1726811114469,0.12549,148.0,147.97,0.0684587]
["bitfinex","SOLUSD",1726811114776,50.658974,148.01,147.97,0.0684587]
["bitfinex","SOLUSD",1726811115178,50.533484,148.01,147.97,0.0684587]
["bitfinex","SOLUSD",1726811115376,26.7566,148.01,147.97,0.0684587]
["bitfinex","SOLUSD",1726811116373,20.0,148.01,147.97,0.0684587]
["bitfinex","SOLUSD",1726811116560,20.0,148.01,147.95,0.2538645]
["bitfinex","SOLUSD",1726811116561,6.7585,147.96,147.95,0.2538645]
["bitfinex","SOLUSD",1726811116761,7.839,147.99,147.95,0.2538645]
["bitfinex","SOLUSD",1726811117191,6.758,147.98,147.95,0.2538645]
["bitfinex","SOLUSD",1726811117488,7.839,147.99,147.95,0.2538645]
["bitfinex","SOLUSD",1726811118487,19.5287,148.02,147.95,0.2538645]
["bitfinex","SOLUSD",1726811118778,19.5287,148.02,147.95,19.45836002]
["bitfinex","SOLUSD",1726811118991,19.5287,148.02,147.97,25.96449552]
["bitfinex","SOLUSD",1726811119361,19.5287,148.02,147.97,6.76]
["bitfinex","SOLUSD",1726811119981,19.5287,148.02,147.97,25.96449552]
["bitfinex","SOLUSD",1726811120196,19.5287,148.02,147.98,1.35115261]
["bitfinex","SOLUSD",1726811120362,19.5287,148.02,147.95,0.2538645]
["bitfinex","SOLUSD",1726811120363,19.5287,148.02,147.95,19.45836002]
["bitfinex","SOLUSD",1726811120568,19.5287,148.02,147.96,0.12549]
["bitfinex","SOLUSD",1726811120763,19.5287,148.02,147.95,0.2538645]
["bitfinex","SOLUSD",1726811120970,19.5287,148.02,147.95,19.45836002]
["bitfinex","SOLUSD",1726811121480,19.5287,148.02,147.95,26.21836002]
["bitfinex","SOLUSD",1726811122189,19.5287,148.02,147.95,0.2538645]
["bitfinex","SOLUSD",1726811123187,26.2847,148.02,147.95,0.2538645]
["bitfinex","SOLUSD",1726811124193,24.027864,148.01,147.95,0.2538645]
["bitfinex","SOLUSD",1726811124397,6.7573,147.99,147.95,0.2538645]
["bitfinex","SOLUSD",1726811125295,6.7576,147.98,147.95,0.2538645]
["bitfinex","SOLUSD",1726811125492,24.027864,148.01,147.95,0.2538645]
["bitfinex","SOLUSD",1726811125669,6.7571,148.0,147.95,0.2538645]
["bitfinex","SOLUSD",1726811125867,44.153354,147.99,147.91,0.3565831]
["bitfinex","SOLUSD",1726811126194,6.7585,147.96,147.91,0.3565831]
["bitfinex","SOLUSD",1726811127393,6.759,147.95,147.91,0.3565831]
["bitfinex","SOLUSD",1726811127565,34.1646,147.93,147.91,0.3565831]
["bitfinex","SOLUSD",1726811127770,27.4047,147.93,147.91,0.3565831]
["bitfinex","SOLUSD",1726811128191,30.537284,147.92,147.91,0.3565831]
["bitfinex","SOLUSD",1726811129187,27.4047,147.93,147.88,0.0684587]
["bitfinex","SOLUSD",1726811129688,34.1647,147.93,147.88,0.0684587]
["bitfinex","SOLUSD",1726811130082,34.1647,147.93,147.8,645.16]
["bitfinex","SOLUSD",1726811130083,6.763,147.87,147.74,2.708705]
["bitfinex","SOLUSD",1726811130271,42.9427,147.92,147.86,0.2636766]
["bitfinex","SOLUSD",1726811130272,6.7616,147.9,147.86,0.2636766]
["bitfinex","SOLUSD",1726811130470,6.7623,147.88,147.86,0.2636766]
["bitfinex","SOLUSD",1726811130670,44.027864,147.91,147.86,0.2636766]
["bitfinex","SOLUSD",1726811130870,50.788664,147.91,147.86,0.2636766]
["bitfinex","SOLUSD",1726811131077,6.7615,147.9,147.86,0.2636766]
["bitfinex","SOLUSD",1726811131285,6.7619,147.89,147.86,0.2636766]
["bitfinex","SOLUSD",1726811131592,20.0,147.91,147.86,0.2636766]
["bitfinex","SOLUSD",1726811132595,26.0412,147.92,147.86,0.2636766]
["bitfinex","SOLUSD",1726811136901,23.776884,147.9,147.86,0.2636766]
["bitfinex","SOLUSD",1726811137405,30.537684,147.91,147.86,0.2636766]
["bitfinex","SOLUSD",1726811137582,26.0412,147.92,147.86,0.2636766]
["bitfinex","SOLUSD",1726811137785,32.802,147.92,147.86,0.2636766]
["bitfinex","SOLUSD",1726811138185,6.97515809,147.97,147.82,0.1027186]
["bitfinex","SOLUSD",1726811138186,20.0,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811138582,27.5804,147.9,147.82,0.1027186]
["bitfinex","SOLUSD",1726811138983,6.7618,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811140021,6.7622,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811140700,6.7618,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811140898,6.7622,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811141502,6.7627,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811142006,6.7631,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811143210,6.7637,147.85,147.82,0.1027186]
["bitfinex","SOLUSD",1726811143701,24.153354,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811144002,6.7627,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811144194,6.7631,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811144384,6.7627,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811145296,6.7623,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811145504,6.7617,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811145794,20.0,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811146396,6.7626,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811146597,6.763,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811146802,34.54855224,147.9,147.82,0.1027186]
["bitfinex","SOLUSD",1726811147313,6.7631,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811147994,6.7645,147.83,147.82,0.1027186]
["bitfinex","SOLUSD",1726811149211,40.28,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811149401,41.060154,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811149595,6.7645,147.83,147.82,0.1027186]
["bitfinex","SOLUSD",1726811150397,20.0,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811150601,6.7628,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811151314,6.7634,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811151508,6.7628,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811151807,6.7632,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811151990,6.7622,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811152190,6.7625,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811152401,34.54855224,147.9,147.82,0.1027186]
["bitfinex","SOLUSD",1726811152614,27.5804,147.9,147.82,0.1027186]
["bitfinex","SOLUSD",1726811152996,6.7638,147.85,147.82,0.1027186]
["bitfinex","SOLUSD",1726811153319,6.763,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811153612,6.7619,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811153809,6.7622,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811154915,6.7627,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811155311,23.776884,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811155505,6.7628,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811156122,6.7632,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811156610,26.7626,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811156926,20.0,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811157139,6.96956245,147.93,147.82,0.1027186]
["bitfinex","SOLUSD",1726811157305,19.5325,147.94,147.82,0.1027186]
["bitfinex","SOLUSD",1726811157824,6.7622,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811157999,27.26249867,147.93,147.82,0.1027186]
["bitfinex","SOLUSD",1726811158205,6.7623,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811160006,6.7624,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811160226,20.0,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811160424,20.25098,147.92,147.82,0.1027186]
["bitfinex","SOLUSD",1726811160609,6.7618,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811160809,6.7623,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811161532,6.7631,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811162031,6.7627,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811162333,26.2045,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811162522,6.764,147.85,147.82,0.1027186]
["bitfinex","SOLUSD",1726811162711,19.4411,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811163417,16.8998,147.94,147.82,0.1027186]
["bitfinex","SOLUSD",1726811163616,20.0,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811164012,19.6216,147.9,147.82,0.1027186]
["bitfinex","SOLUSD",1726811164218,6.98249867,147.93,147.82,0.1027186]
["bitfinex","SOLUSD",1726811164418,6.7599,147.93,147.84,7.4567]
["bitfinex","SOLUSD",1726811164626,6.76,147.93,147.84,7.4567]
["bitfinex","SOLUSD",1726811164826,6.7604,147.92,147.84,7.4567]
["bitfinex","SOLUSD",1726811165234,6.7609,147.91,147.84,7.4567]
["bitfinex","SOLUSD",1726811165435,19.6216,147.94,147.84,7.4567]
["bitfinex","SOLUSD",1726811165436,6.7616,147.9,147.84,7.4567]
["bitfinex","SOLUSD",1726811165734,6.7616,147.9,147.83,12.6642]
["bitfinex","SOLUSD",1726811165735,6.7628,147.87,147.82,0.1027186]
["bitfinex","SOLUSD",1726811165938,6.7622,147.89,147.82,0.1027186]
["bitfinex","SOLUSD",1726811166517,6.7622,147.88,147.82,0.1027186]
["bitfinex","SOLUSD",1726811166835,6.7617,147.9,147.82,0.1027186]
["bitfinex","SOLUSD",1726811167039,16.9019,147.92,147.82,0.1027186]
["bitfinex","SOLUSD",1726811167243,44.153354,147.91,147.82,0.1027186]
["bitfinex","SOLUSD",1726811167435,19.4685,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811167743,6.7645,147.83,147.82,0.1027186]
["bitfinex","SOLUSD",1726811168621,6.764,147.84,147.82,0.1027186]
["bitfinex","SOLUSD",1726811169038,26.232,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811169246,19.4685,147.86,147.82,0.1027186]
["bitfinex","SOLUSD",1726811169638,6.7641,147.84,147.82,0.1027186]
["bitfinex","SOLUSD",1726811170241,6.7645,147.83,147.82,0.1027186]
["bitfinex","SOLUSD",1726811170626,26.764,147.85,147.82,0.1027186]
["bitfinex","SOLUSD",1726811170825,6.7642,147.84,147.82,0.1027186]
["bitfinex","SOLUSD",1726811172651,26.7636,147.85,147.82,0.1027186]
["bitfinex","SOLUSD",1726811173128,6.7645,147.83,147.82,0.1027186]
["bitfinex","SOLUSD",1726811174540,6.7658,147.8,147.79,0.3668753]
["bitfinex","SOLUSD",1726811174743,6.7658,147.8,147.75,0.2984166]
["bitfinex","SOLUSD",1726811174744,40.0374,147.79,147.75,0.2984166]
["bitfinex","SOLUSD",1726811174947,6.7673,147.77,147.75,0.2984166]
["bitfinex","SOLUSD",1726811175246,26.7677,147.76,147.75,0.2984166]
["bitfinex","SOLUSD",1726811175417,50.795564,147.76,147.75,0.2984166]
["bitfinex","SOLUSD",1726811175621,6.7686,147.74,147.73,0.1027186]
["bitfinex","SOLUSD",1726811176436,6.7681,147.75,147.73,0.1027186]
["bitfinex","SOLUSD",1726811177144,20.0,147.78,147.73,0.1027186]
["bitfinex","SOLUSD",1726811177537,20.12549,147.78,147.73,0.1027186]
["bitfinex","SOLUSD",1726811177734,6.7673,147.77,147.73,0.1027186]
["bitfinex","SOLUSD",1726811177934,20.0,147.78,147.73,0.1027186]
["bitfinex","SOLUSD",1726811178844,20.0,147.78,147.63,18.16669639]
["bitfinex","SOLUSD",1726811179145,6.7677,147.76,147.63,18.16669639]
["bitfinex","SOLUSD",1726811181349,6.77,147.71,147.62,0.0684587]
["bitfinex","SOLUSD",1726811181533,6.7713,147.69,147.62,0.0684587]
["bitfinex","SOLUSD",1726811181737,23.776884,147.73,147.62,0.0684587]
["bitfinex","SOLUSD",1726811182031,0.12549,147.72,147.62,0.0684587]
["bitfinex","SOLUSD",1726811182261,23.776884,147.71,147.62,0.0684587]
["bitfinex","SOLUSD",1726811182448,6.7714,147.68,147.62,0.0684587]
["bitfinex","SOLUSD",1726811182650,6.771,147.69,147.62,0.0684587]
["bitfinex","SOLUSD",1726811182844,30.547284,147.71,147.62,0.0684587]
["bitfinex","SOLUSD",1726811183138,6.7709,147.69,147.62,0.0684587]
["bitfinex","SOLUSD",1726811183348,23.776884,147.71,147.62,0.0684587]
["bitfinex","SOLUSD",1726811183649,6.7714,147.68,147.62,0.0684587]
["bitfinex","SOLUSD",1726811183843,23.776884,147.71,147.62,0.0684587]
["bitfinex","SOLUSD",1726811184148,0.25098,147.7,147.62,0.0684587]
["bitfinex","SOLUSD",1726811184337,19.6405,147.67,147.62,0.0684587]
["bitfinex","SOLUSD",1726811184538,19.6405,147.67,147.6,0.2666532]
["bitfinex","SOLUSD",1726811184539,7.2844,147.66,147.6,0.2666532]
["bitfinex","SOLUSD",1726811184846,6.7733,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811185049,7.40989,147.66,147.6,0.2666532]
["bitfinex","SOLUSD",1726811185050,7.2844,147.66,147.6,0.2666532]
["bitfinex","SOLUSD",1726811185436,23.902374,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811185736,6.7729,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811186139,6.7736,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811186465,24.027864,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811186466,6.7728,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811187139,14.0567,147.66,147.6,0.2666532]
["bitfinex","SOLUSD",1726811187449,6.7728,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811188161,6.7732,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811188343,6.7746,147.61,147.6,0.2666532]
["bitfinex","SOLUSD",1726811188542,6.7741,147.62,147.6,0.2666532]
["bitfinex","SOLUSD",1726811188945,6.7746,147.61,147.6,0.2666532]
["bitfinex","SOLUSD",1726811189167,0.12549,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811189168,6.7743,147.62,147.6,0.2666532]
["bitfinex","SOLUSD",1726811189543,20.0,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811190062,6.7738,147.63,147.6,0.2666532]
["bitfinex","SOLUSD",1726811190763,24.027864,147.63,147.6,0.2666532]
["bitfinex","SOLUSD",1726811191063,6.7746,147.61,147.6,0.2666532]
["bitfinex","SOLUSD",1726811191461,30.802464,147.61,147.6,0.2666532]
["bitfinex","SOLUSD",1726811191963,23.776884,147.61,147.6,0.2666532]
["bitfinex","SOLUSD",1726811192137,7.02558,147.61,147.6,0.2666532]
["bitfinex","SOLUSD",1726811192345,30.802464,147.61,147.6,0.2666532]
["bitfinex","SOLUSD",1726811192947,30.551484,147.61,147.6,0.2666532]
["bitfinex","SOLUSD",1726811193270,20.0,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811193563,6.7746,147.61,147.6,0.2666532]
["bitfinex","SOLUSD",1726811194145,6.7741,147.62,147.6,0.2666532]
["bitfinex","SOLUSD",1726811194345,6.7746,147.61,147.6,0.2666532]
["bitfinex","SOLUSD",1726811194552,0.12549,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811194742,20.0,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811194941,6.7733,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811195263,6.7731,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811195855,6.7732,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811196254,6.7737,147.63,147.6,0.2666532]
["bitfinex","SOLUSD",1726811196460,7.2844,147.66,147.6,0.2666532]
["bitfinex","SOLUSD",1726811197256,6.7732,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811197672,6.7728,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811198266,6.7727,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811198670,6.7732,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811200143,6.7737,147.63,147.6,0.2666532]
["bitfinex","SOLUSD",1726811200347,6.7733,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811200763,14.0571,147.66,147.6,0.2666532]
["bitfinex","SOLUSD",1726811200971,6.7727,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811201349,6.7733,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811202065,6.7723,147.66,147.6,0.2666532]
["bitfinex","SOLUSD",1726811202664,19.76599,147.67,147.6,0.2666532]
["bitfinex","SOLUSD",1726811202855,0.12549,147.66,147.6,0.2666532]
["bitfinex","SOLUSD",1726811203056,6.7732,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811203255,6.95827676,147.69,147.6,0.2666532]
["bitfinex","SOLUSD",1726811203449,6.771,147.69,147.6,0.2666532]
["bitfinex","SOLUSD",1726811203650,6.7716,147.68,147.6,0.2666532]
["bitfinex","SOLUSD",1726811203864,22.6861,147.7,147.6,0.2666532]
["bitfinex","SOLUSD",1726811203865,6.7719,147.67,147.6,0.2666532]
["bitfinex","SOLUSD",1726811204066,6.7715,147.68,147.6,0.2666532]
["bitfinex","SOLUSD",1726811204265,22.6861,147.7,147.6,0.2666532]
["bitfinex","SOLUSD",1726811204467,20.0,147.69,147.6,0.2666532]
["bitfinex","SOLUSD",1726811204954,6.7728,147.65,147.6,0.2666532]
["bitfinex","SOLUSD",1726811205149,6.7732,147.64,147.6,0.2666532]
["bitfinex","SOLUSD",1726811205355,6.7727,147.66,147.6,0.2666532]
["bitfinex","SOLUSD",1726811205950,30.548584,147.68,147.6,0.2666532]
["bitfinex","SOLUSD",1726811206156,20.0,147.69,147.6,0.2666532]
["bitfinex","SOLUSD",1726811206381,6.7722,147.67,147.6,0.2666532]
["bitfinex","SOLUSD",1726811206576,22.6861,147.7,147.6,0.2666532]
["bitfinex","SOLUSD",1726811206756,15.413,147.7,147.6,0.2666532]
["bitfinex","SOLUSD",1726811206958,7.689886,147.74,147.62,30.81836357]
["bitfinex","SOLUSD",1726811207160,14.66434092,147.74,147.63,5.2314]
["bitfinex","SOLUSD",1726811207361,13.79074092,147.74,147.63,5.2314]
["bitfinex","SOLUSD",1726811207655,6.816286,147.74,147.63,5.2314]
["bitfinex","SOLUSD",1726811208057,0.047586,147.74,147.63,5.2314]
["bitfinex","SOLUSD",1726811208449,6.816386,147.74,147.63,5.2314]
["bitfinex","SOLUSD",1726811209358,0.047586,147.74,147.63,5.2314]
["bitfinex","SOLUSD",1726811210361,0.047586,147.74,147.63,1.24518]
["bitfinex","SOLUSD",1726811210759,0.047586,147.74,147.64,0.12549]
["bitfinex","SOLUSD",1726811210970,0.047586,147.74,147.65,30.81836357]
["bitfinex","SOLUSD",1726811211673,0.047586,147.74,147.66,0.25098]
["bitfinex","SOLUSD",1726811211859,0.047586,147.74,147.68,30.81836357]
["bitfinex","SOLUSD",1726811213060,0.047586,147.74,147.69,0.9942]
["bitfinex","SOLUSD",1726811213967,0.047586,147.74,147.71,30.94385357]
["bitfinex","SOLUSD",1726811215264,0.047586,147.74,147.73,0.12549]
["bitfinex","SOLUSD",1726811215583,0.047586,147.74,147.73,0.37647]
["bitfinex","SOLUSD",1726811216400,0.3142392,147.79,147.73,0.37647]
["bitfinex","SOLUSD",1726811216557,0.3142392,147.79,147.75,30.81836357]
["bitfinex","SOLUSD",1726811216888,0.3142392,147.79,147.76,1.35305533]
["bitfinex","SOLUSD",1726811217064,0.3142392,147.79,147.76,1.11969]
["bitfinex","SOLUSD",1726811217378,0.3142392,147.79,147.78,31.19483357]
["bitfinex","SOLUSD",1726811217562,0.3826979,147.85,147.78,31.19483357]
["bitfinex","SOLUSD",1726811217766,0.3826979,147.85,147.79,0.37647]
["bitfinex","SOLUSD",1726811217971,0.3826979,147.85,147.79,0.25098]
["bitfinex","SOLUSD",1726811218684,0.3826979,147.85,147.8,1.35259754]
["bitfinex","SOLUSD",1726811218876,0.3826979,147.85,147.81,30.81836357]
["bitfinex","SOLUSD",1726811219178,0.3826979,147.85,147.82,0.25098]
["bitfinex","SOLUSD",1726811219481,0.3826979,147.85,147.83,1.35236956]
["bitfinex","SOLUSD",1726811219708,0.3826979,147.85,147.82,0.25098]
["bitfinex","SOLUSD",1726811221085,0.3826979,147.85,147.84,32.18903357]
["bitfinex","SOLUSD",1726811221289,0.1027186,147.87,147.85,0.25098]
["bitfinex","SOLUSD",1726811222686,0.1027186,147.87,147.86,0.12549]
["bitfinex","SOLUSD",1726811223057,0.1027186,147.87,147.85,0.25098]
["bitfinex","SOLUSD",1726811224661,0.1027186,147.87,147.8,0.9942]
["bitfinex","SOLUSD",1726811226858,0.1027186,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1726811228074,0.1027186,147.87,147.81,0.25098]
["bitfinex","SOLUSD",1726811228281,0.1027186,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1726811229686,0.1027186,147.87,147.8,0.9942]
["bitfinex","SOLUSD",1726811230192,0.1027186,147.87,147.79,0.12549]
["bitfinex","SOLUSD",1726811230566,0.1027186,147.87,147.76,0.9942]
["bitfinex","SOLUSD",1726811230886,6.8654186,147.87,147.76,0.9942]
["bitfinex","SOLUSD",1726811231891,6.8654186,147.87,147.77,0.25098]
["bitfinex","SOLUSD",1726811232579,6.8654186,147.87,147.77,0.12549]
["bitfinex","SOLUSD",1726811233061,0.1027186,147.87,147.77,0.12549]
["bitfinex","SOLUSD",1726811233489,6.8655186,147.87,147.77,0.12549]
["bitfinex","SOLUSD",1726811234571,0.1027186,147.87,147.77,0.37647]
["bitfinex","SOLUSD",1726811235564,0.1027186,147.87,147.77,0.25098]
["bitfinex","SOLUSD",1726811235875,6.7631,147.86,147.76,0.25098]
["bitfinex","SOLUSD",1726811236381,6.8654186,147.87,147.76,0.25098]
["bitfinex","SOLUSD",1726811237885,0.1027186,147.87,147.77,0.12549]
["bitfinex","SOLUSD",1726811238076,0.1027186,147.87,147.79,19.24325485]
["bitfinex","SOLUSD",1726811239296,15.5516,147.86,147.79,19.24325485]
["bitfinex","SOLUSD",1726811240795,15.5516,147.86,147.77,19.24325485]
["bitfinex","SOLUSD",1726811241190,22.3151,147.86,147.77,19.24325485]
["bitfinex","SOLUSD",1726811242500,6.1089,147.85,147.77,19.24325485]
["bitfinex","SOLUSD",1726811242675,6.1089,147.85,147.79,19.24325485]
["bitfinex","SOLUSD",1726811243083,6.1089,147.85,147.78,6.76]
["bitfinex","SOLUSD",1726811243490,6.1089,147.85,147.77,19.24325485]
["bitfinex","SOLUSD",1726811243699,6.1089,147.85,147.73,0.1537858]
["bitfinex","SOLUSD",1726811243895,6.1089,147.85,147.74,19.24325485]
["bitfinex","SOLUSD",1726811244887,6.7646,147.83,147.74,19.24325485]
["bitfinex","SOLUSD",1726811245101,12.8725,147.85,147.76,19.24325485]
["bitfinex","SOLUSD",1726811245303,6.1089,147.85,147.78,19.24325485]
["bitfinex","SOLUSD",1726811250804,6.1089,147.85,147.82,19.24325485]
["bitfinex","SOLUSD",1726811251491,6.1089,147.85,147.83,1.35264488]
["bitfinex","SOLUSD",1726811251893,15.5516,147.86,147.84,19.24325485]
["bitfinex","SOLUSD",1726811252204,15.5516,147.86,147.84,20.59571062]
["bitfinex","SOLUSD",1726811252407,0.1027186,147.87,147.84,19.24325485]
["bitfinex","SOLUSD",1726811255192,0.1027186,147.87,147.84,20.94626773]
["bitfinex","SOLUSD",1726811255395,0.1027186,147.87,147.86,19.24325485]
["bitfinex","SOLUSD",1726811256489,0.1027186,147.87,147.84,19.24325485]
["bitfinex","SOLUSD",1726811257295,0.1027186,147.87,147.84,22.65373647]
["bitfinex","SOLUSD",1726811257699,0.1027186,147.87,147.84,19.24325485]
["bitfinex","SOLUSD",1726811258117,0.1027186,147.87,147.84,22.65373647]
["bitfinex","SOLUSD",1726811259292,0.1027186,147.87,147.85,3.53597162]
["bitfinex","SOLUSD",1726811259512,0.1027186,147.87,147.85,0.12549]
["bitfinex","SOLUSD",1726811259706,0.1027186,147.87,147.85,3.53607787]
["bitfinex","SOLUSD",1726811260214,0.1027186,147.87,147.85,0.12549]
["bitfinex","SOLUSD",1726811260815,0.1027186,147.87,147.85,3.53607787]
["bitfinex","SOLUSD",1726811261888,0.1027186,147.87,147.85,0.12549]
["bitfinex","SOLUSD",1726811262107,0.1027186,147.87,147.84,3.41058787]
["bitfinex","SOLUSD",1726811262308,0.1027186,147.87,147.81,19.24325485]
["bitfinex","SOLUSD",1726811262509,0.1027186,147.87,147.82,3.41058787]
["bitfinex","SOLUSD",1726811263014,0.1027186,147.87,147.82,3.41111627]
["bitfinex","SOLUSD",1726811264698,0.1027186,147.87,147.83,19.36874485]
["bitfinex","SOLUSD",1726811264902,0.1027186,147.87,147.83,22.77986112]
["bitfinex","SOLUSD",1726811265103,0.1027186,147.87,147.83,19.36874485]
["bitfinex","SOLUSD",1726811265294,0.1027186,147.87,147.83,22.77986112]
["bitfinex","SOLUSD",1726811266908,0.1027186,147.87,147.83,22.7798449]
["bitfinex","SOLUSD",1726811267495,0.1027186,147.87,147.83,19.36874485]
["bitfinex","SOLUSD",1726811268002,0.1027186,147.87,147.83,22.7798449]
["bitfinex","SOLUSD",1726811269603,0.1027186,147.87,147.84,0.12549]
["bitfinex","SOLUSD",1726811269819,0.1027186,147.87,147.85,0.12549]
["bitfinex","SOLUSD",1726811270111,0.1027186,147.87,147.85,19.36874485]
["bitfinex","SOLUSD",1726811272889,0.1027186,147.87,147.85,22.77930326]
["bitfinex","SOLUSD",1726811273302,0.0726586,147.87,147.85,22.77930326]
["bitfinex","SOLUSD",1726811273514,0.0726586,147.87,147.85,22.77928553]
["bitfinex","SOLUSD",1726811274617,0.0726586,147.87,147.85,19.36874485]
["bitfinex","SOLUSD",1726811275004,0.0726586,147.87,147.85,22.77927372]
["bitfinex","SOLUSD",1726811275700,0.0726586,147.87,147.85,19.36874485]
["bitfinex","SOLUSD",1726811277018,0.0726586,147.87,147.85,0.12549]
["bitfinex","SOLUSD",1726811277195,0.0726586,147.87,147.84,0.12549]
["bitfinex","SOLUSD",1726811278491,0.0726586,147.87,147.83,0.12549]
["bitfinex","SOLUSD",1726811278695,0.0726586,147.87,147.84,3.4105819]
["bitfinex","SOLUSD",1726811279101,0.0726586,147.87,147.83,0.12549]
["bitfinex","SOLUSD",1726811279503,0.0726586,147.87,147.84,20.72115627]
["bitfinex","SOLUSD",1726811279730,0.0726586,147.87,147.84,22.65383675]
["bitfinex","SOLUSD",1726811280702,0.0726586,147.87,147.86,19.24325485]
["bitfinex","SOLUSD",1726811281019,0.0684587,147.93,147.89,0.37647]
["bitfinex","SOLUSD",1726811281220,6.5480524,147.96,147.89,0.37647]
["bitfinex","SOLUSD",1726811281221,6.5480524,147.96,147.93,0.37647]
["bitfinex","SOLUSD",1726811281518,0.4567524,147.96,147.95,19.36874485]
["bitfinex","SOLUSD",1726811281913,0.4567524,147.96,147.95,19.61972485]
["bitfinex","SOLUSD",1726811282226,6.4308,148.01,147.98,19.24325485]
["bitfinex","SOLUSD",1726811282227,6.7503553,148.01,147.98,19.24325485]
["bitfinex","SOLUSD",1726811282411,6.9183245,148.01,147.98,19.24325485]
["bitfinex","SOLUSD",1726811282819,6.9183245,148.01,147.98,26.00325485]
["bitfinex","SOLUSD",1726811283121,6.9183245,148.01,148.0,19.24325485]
["bitfinex","SOLUSD",1726811283328,0.4875245,148.01,148.0,19.36874485]
["bitfinex","SOLUSD",1726811283619,6.7846152,148.05,148.0,19.36874485]
["bitfinex","SOLUSD",1726811283620,0.3538152,148.05,148.01,0.37647]
["bitfinex","SOLUSD",1726811283816,0.3538152,148.05,148.04,26.12874485]
["bitfinex","SOLUSD",1726811284216,6.5558,148.12,148.05,0.25098]
["bitfinex","SOLUSD",1726811284418,0.0684587,148.1,148.07,19.24325485]
["bitfinex","SOLUSD",1726811284901,0.0684587,148.1,148.07,26.00325485]
["bitfinex","SOLUSD",1726811285832,0.0684587,148.1,148.09,19.24325485]
["bitfinex","SOLUSD",1726811287807,0.0684587,148.1,148.09,19.61972485]
["bitfinex","SOLUSD",1726811288129,16.1073,148.13,148.1,0.37647]
["bitfinex","SOLUSD",1726811288423,16.1073,148.13,148.12,19.24325485]
["bitfinex","SOLUSD",1726811289127,0.507924,148.15,148.13,0.12549]
["bitfinex","SOLUSD",1726811289421,0.507924,148.15,148.14,19.24325485]
["bitfinex","SOLUSD",1726811289601,0.507924,148.15,148.12,26.00325485]
["bitfinex","SOLUSD",1726811289807,0.507924,148.15,148.12,19.24325485]
["bitfinex","SOLUSD",1726811290401,0.507924,148.15,148.14,19.24325485]
["bitfinex","SOLUSD",1726811290607,0.0684587,148.19,148.15,0.37647]
["bitfinex","SOLUSD",1726811290830,0.0684587,148.19,148.17,19.24325485]
["bitfinex","SOLUSD",1726811293022,0.0684587,148.19,148.18,0.12549]
["bitfinex","SOLUSD",1726811294242,0.0684587,148.19,148.18,0.37647]
["bitfinex","SOLUSD",1726811295240,0.5009886,148.23,148.19,0.25098]
["bitfinex","SOLUSD",1726811295433,21.8319,148.27,148.23,0.37647]
["bitfinex","SOLUSD",1726811295635,21.8319,148.27,148.25,19.24325485]
["bitfinex","SOLUSD",1726811296140,15.2635,148.27,148.25,19.24325485]
["bitfinex","SOLUSD",1726811297032,0.4667287,148.29,148.26,1.47423978]
["bitfinex","SOLUSD",1726811297225,0.4667287,148.29,148.26,0.12549]
["bitfinex","SOLUSD",1726811300336,23.902374,148.2,148.05,30.64557576]
["bitfinex","SOLUSD",1726811300531,6.749,148.17,148.06,6.76]
["bitfinex","SOLUSD",1726811301736,6.7498,148.16,148.06,6.76]
["bitfinex","SOLUSD",1726811302132,6.6494,148.15,148.06,6.76]
["bitfinex","SOLUSD",1726811302330,15.2299,148.14,148.06,6.76]
["bitfinex","SOLUSD",1726811304547,15.2299,148.14,148.07,0.12549]
["bitfinex","SOLUSD",1726811305228,15.2299,148.14,148.08,37.40557576]
["bitfinex","SOLUSD",1726811305428,15.2299,148.14,148.09,0.12549]
["bitfinex","SOLUSD",1726811305825,15.2299,148.14,148.09,7.01098]
["bitfinex","SOLUSD",1726811306026,15.2299,148.14,148.12,0.12549]
["bitfinex","SOLUSD",1726811306252,15.2299,148.14,148.08,0.12549]
["bitfinex","SOLUSD",1726811306754,15.2299,148.14,148.1,30.64557576]
["bitfinex","SOLUSD",1726811307558,15.2299,148.14,148.11,0.12549]
["bitfinex","SOLUSD",1726811310728,15.2299,148.14,148.11,0.25098]
["bitfinex","SOLUSD",1726811310928,15.2299,148.14,148.12,0.12549]
["bitfinex","SOLUSD",1726811311128,15.05144504,148.14,148.08,6.76]
["bitfinex","SOLUSD",1726811311351,15.05144504,148.14,148.05,379.7]
["bitfinex","SOLUSD",1726811311647,15.05144504,148.14,148.07,37.40557576]
["bitfinex","SOLUSD",1726811312231,15.05144504,148.14,148.07,30.64557576]
["bitfinex","SOLUSD",1726811312631,15.05144504,148.14,148.05,30.64557576]
["bitfinex","SOLUSD",1726811313027,21.80174504,148.14,148.05,30.64557576]
["bitfinex","SOLUSD",1726811313341,15.05144504,148.14,148.05,30.64557576]
["bitfinex","SOLUSD",1726811314427,15.05144504,148.14,148.04,0.39827]
["bitfinex","SOLUSD",1726811314647,6.7513,148.12,148.04,0.39827]
["bitfinex","SOLUSD",1726811315748,13.1351,148.13,148.04,0.39827]
["bitfinex","SOLUSD",1726811316259,13.1351,148.13,148.04,7.15827]
["bitfinex","SOLUSD",1726811316548,6.3843,148.13,148.04,7.15827]
["bitfinex","SOLUSD",1726811318556,6.3843,148.13,148.05,0.37647]
["bitfinex","SOLUSD",1726811319450,13.1352,148.13,148.04,37.80384576]
["bitfinex","SOLUSD",1726811319636,6.3843,148.13,148.04,37.80384576]
["bitfinex","SOLUSD",1726811319837,6.3843,148.13,148.05,1.35044457]
["bitfinex","SOLUSD",1726811320039,6.3843,148.13,148.04,37.80384576]
["bitfinex","SOLUSD",1726811320348,6.3843,148.13,148.07,37.40557576]
["bitfinex","SOLUSD",1726811320655,6.3843,148.13,148.08,1.35021565]
["bitfinex","SOLUSD",1726811320859,6.3843,148.13,148.1,30.64557576]
["bitfinex","SOLUSD",1726811321036,6.3843,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1726811321359,15.05144504,148.14,148.11,0.12549]
["bitfinex","SOLUSD",1726811321660,15.05144504,148.14,148.11,0.25098]
["bitfinex","SOLUSD",1726811321955,15.05144504,148.14,148.11,7.01098]
["bitfinex","SOLUSD",1726811322353,15.05144504,148.14,148.11,0.12549]
["bitfinex","SOLUSD",1726811322534,15.05144504,148.14,148.1,0.25098]
["bitfinex","SOLUSD",1726811322740,15.05144504,148.14,148.09,6.76]
["bitfinex","SOLUSD",1726811322947,15.05144504,148.14,148.06,0.12549]
["bitfinex","SOLUSD",1726811323734,15.05144504,148.14,148.06,6.88549]
["bitfinex","SOLUSD",1726811324249,15.05144504,148.14,148.07,0.25098]
["bitfinex","SOLUSD",1726811324842,15.05144504,148.14,148.08,0.12549]
["bitfinex","SOLUSD",1726811326152,15.05144504,148.14,148.11,30.64557576]
["bitfinex","SOLUSD",1726811326343,15.05144504,148.14,148.12,0.12549]
["bitfinex","SOLUSD",1726811326556,15.05144504,148.14,148.12,0.37647]
["bitfinex","SOLUSD",1726811327558,15.05144504,148.14,148.11,37.40557576]
["bitfinex","SOLUSD",1726811327751,15.05144504,148.14,148.11,30.64557576]
["bitfinex","SOLUSD",1726811327955,15.05144504,148.14,148.12,0.12549]
["bitfinex","SOLUSD",1726811328547,15.05144504,148.14,148.11,30.64557576]
["bitfinex","SOLUSD",1726811328752,15.05144504,148.14,148.11,37.40557576]
["bitfinex","SOLUSD",1726811329159,15.05144504,148.14,148.11,30.64557576]
["bitfinex","SOLUSD",1726811329363,15.05144504,148.14,148.08,30.64557576]
["bitfinex","SOLUSD",1726811329563,15.05144504,148.14,148.05,411.99686352]
["bitfinex","SOLUSD",1726811329761,15.05144504,148.14,148.07,6.76]
["bitfinex","SOLUSD",1726811330675,15.05144504,148.14,148.11,0.25098]
["bitfinex","SOLUSD",1726811333268,15.05144504,148.14,148.12,0.12549]
["bitfinex","SOLUSD",1726811333451,15.05144504,148.14,148.13,30.89655576]
["bitfinex","SOLUSD",1726811334573,15.05144504,148.14,148.13,31.02204576]
["bitfinex","SOLUSD",1726811336679,15.05144504,148.14,148.13,37.78304576]
["bitfinex","SOLUSD",1726811337277,15.05144504,148.14,148.13,41.18551887]
["bitfinex","SOLUSD",1726811337481,15.05144504,148.14,148.13,37.78304576]
["bitfinex","SOLUSD",1726811337973,15.05144504,148.14,148.13,29.69044888]
["bitfinex","SOLUSD",1726811338175,15.05144504,148.14,148.13,26.28805072]
["bitfinex","SOLUSD",1726811340597,15.05144504,148.14,148.13,19.15058072]
["bitfinex","SOLUSD",1726811341783,15.05144504,148.14,148.13,19.52705072]
["bitfinex","SOLUSD",1726811342488,15.05144504,148.14,148.13,26.28805072]
["bitfinex","SOLUSD",1726811343268,15.05144504,148.14,148.13,29.69084767]
["bitfinex","SOLUSD",1726811344089,6.4669,148.17,148.15,6.761]
["bitfinex","SOLUSD",1726811344387,6.1132,148.24,148.17,24.027864]
["bitfinex","SOLUSD",1726811344591,6.1132,148.24,148.19,19.15058072]
["bitfinex","SOLUSD",1726811345990,6.2002438,148.24,148.19,19.15058072]
["bitfinex","SOLUSD",1726811347081,15.0317,148.23,148.19,19.15058072]
["bitfinex","SOLUSD",1726811347991,15.0317,148.23,148.17,43.17844472]
["bitfinex","SOLUSD",1726811348368,6.5152,148.19,148.1,381.41571675]
["bitfinex","SOLUSD",1726811348572,16.0307,148.18,148.11,19.15058072]
["bitfinex","SOLUSD",1726811348772,16.0307,148.18,148.05,409.59622204]
["bitfinex","SOLUSD",1726811348773,16.0307,148.18,148.13,19.15058072]
["bitfinex","SOLUSD",1726811349083,16.0307,148.18,148.05,409.59622204]
["bitfinex","SOLUSD",1726811349084,16.0307,148.18,148.15,25.91158072]
["bitfinex","SOLUSD",1726811349288,16.0307,148.18,148.17,19.15058072]
["bitfinex","SOLUSD",1726811349590,22.5822,148.22,148.17,19.15058072]
["bitfinex","SOLUSD",1726811349792,22.5822,148.22,148.19,19.15058072]
["bitfinex","SOLUSD",1726811350297,22.5822,148.22,148.19,25.91158072]
["bitfinex","SOLUSD",1726811352705,22.5822,148.22,148.15,19.15058072]
["bitfinex","SOLUSD",1726811353009,29.3289,148.22,148.13,19.15058072]
["bitfinex","SOLUSD",1726811353297,22.5822,148.22,148.13,19.15058072]
["bitfinex","SOLUSD",1726811353509,22.5822,148.22,148.17,19.15058072]
["bitfinex","SOLUSD",1726811353696,22.5822,148.22,148.21,19.15058072]
["bitfinex","SOLUSD",1726811354290,22.5822,148.22,148.21,19.27607072]
["bitfinex","SOLUSD",1726811354482,6.5515,148.22,148.21,26.03707072]
["bitfinex","SOLUSD",1726811355083,0.0870438,148.24,148.21,26.03707072]
["bitfinex","SOLUSD",1726811355916,0.0870438,148.24,148.21,0.12549]
["bitfinex","SOLUSD",1726811356501,0.0870438,148.24,148.19,37.37470094]
["bitfinex","SOLUSD",1726811356910,0.0870438,148.24,148.2,0.12549]
["bitfinex","SOLUSD",1726811357489,0.0870438,148.24,148.19,0.25098]
["bitfinex","SOLUSD",1726811358209,0.0870438,148.24,148.17,37.37470094]
["bitfinex","SOLUSD",1726811358392,0.0870438,148.24,148.18,0.12549]
["bitfinex","SOLUSD",1726811359586,0.0870438,148.24,148.18,23.902374]
["bitfinex","SOLUSD",1726811360411,0.0870438,148.24,148.19,0.25098]
["bitfinex","SOLUSD",1726811360612,0.0870438,148.24,148.2,0.12549]
["bitfinex","SOLUSD",1726811360911,0.0870438,148.24,148.2,23.902374]
["bitfinex","SOLUSD",1726811361304,0.0870438,148.24,148.21,7.01198]
["bitfinex","SOLUSD",1726811367588,0.0870438,148.24,148.23,0.12549]
["bitfinex","SOLUSD",1726811369317,0.0870438,148.24,148.21,6.88649]
["bitfinex","SOLUSD",1726811369833,0.0870438,148.24,148.17,37.37470094]
["bitfinex","SOLUSD",1726811370115,0.0870438,148.24,148.17,6.761]
["bitfinex","SOLUSD",1726811370116,6.2907,148.23,148.17,6.761]
["bitfinex","SOLUSD",1726811370315,16.256,148.22,148.17,6.761]
["bitfinex","SOLUSD",1726811370819,16.256,148.22,148.12,1.6518641]
["bitfinex","SOLUSD",1726811370820,16.256,148.22,148.13,6.761]
["bitfinex","SOLUSD",1726811371403,16.256,148.22,148.14,24.153354]
["bitfinex","SOLUSD",1726811371604,16.256,148.22,148.12,6.761]
["bitfinex","SOLUSD",1726811371806,16.256,148.22,148.12,10.16323609]
["bitfinex","SOLUSD",1726811372518,16.256,148.22,148.12,6.761]
["bitfinex","SOLUSD",1726811372726,16.256,148.22,148.12,10.16314498]
["bitfinex","SOLUSD",1726811373017,16.256,148.22,148.16,24.153354]
["bitfinex","SOLUSD",1726811373212,16.256,148.22,148.17,30.61370094]
["bitfinex","SOLUSD",1726811373409,16.256,148.22,148.18,24.153354]
["bitfinex","SOLUSD",1726811374299,15.756,148.22,148.18,24.153354]
["bitfinex","SOLUSD",1726811375300,15.756,148.22,148.15,6.761]
["bitfinex","SOLUSD",1726811375501,15.756,148.22,148.15,10.16243313]
["bitfinex","SOLUSD",1726811375919,15.756,148.22,148.15,3.40143313]
["bitfinex","SOLUSD",1726811376220,15.756,148.22,148.11,32.32871512]
["bitfinex","SOLUSD",1726811376422,15.756,148.22,148.12,10.16307011]
["bitfinex","SOLUSD",1726811377912,15.756,148.22,148.13,0.37647]
["bitfinex","SOLUSD",1726811378118,15.756,148.22,148.13,7.13747]
["bitfinex","SOLUSD",1726811380327,15.756,148.22,148.13,0.37647]
["bitfinex","SOLUSD",1726811381031,15.756,148.22,148.15,0.37647]
["bitfinex","SOLUSD",1726811382630,15.756,148.22,148.11,32.32871512]
["bitfinex","SOLUSD",1726811382834,15.756,148.22,148.13,0.37647]
["bitfinex","SOLUSD",1726811383609,15.756,148.22,148.14,30.61370094]
["bitfinex","SOLUSD",1726811383929,15.756,148.22,148.16,19.14506765]
["bitfinex","SOLUSD",1726811384509,15.756,148.22,148.15,0.37647]
["bitfinex","SOLUSD",1726811384704,15.756,148.22,148.16,6.761]
["bitfinex","SOLUSD",1726811384908,15.756,148.22,148.17,0.12549]
["bitfinex","SOLUSD",1726811389531,15.756,148.22,148.16,6.761]
["bitfinex","SOLUSD",1726811389720,15.756,148.22,148.15,1.6753392]
["bitfinex","SOLUSD",1726811389923,15.756,148.22,148.14,6.761]
["bitfinex","SOLUSD",1726811390920,15.756,148.22,148.13,6.761]
["bitfinex","SOLUSD",1726811391416,15.756,148.22,148.14,0.12549]
["bitfinex","SOLUSD",1726811392116,6.1967,148.21,148.14,0.12549]
["bitfinex","SOLUSD",1726811392322,6.1967,148.21,148.12,0.12549]
["bitfinex","SOLUSD",1726811392545,15.5161,148.16,148.09,6.99349489]
["bitfinex","SOLUSD",1726811392734,6.1967,148.15,148.08,6.761]
["bitfinex","SOLUSD",1726811393124,15.5161,148.14,148.08,6.761]
["bitfinex","SOLUSD",1726811393528,6.1967,148.13,148.08,6.761]
["bitfinex","SOLUSD",1726811393848,6.1967,148.13,148.06,0.298518]
["bitfinex","SOLUSD",1726811394635,15.9274,148.12,148.06,0.298518]
["bitfinex","SOLUSD",1726811395342,6.6215,148.11,148.06,0.298518]
["bitfinex","SOLUSD",1726811399042,6.6215,148.11,148.07,7.13747]
["bitfinex","SOLUSD",1726811399355,6.6215,148.11,148.07,6.761]
["bitfinex","SOLUSD",1726811401028,6.6215,148.11,148.08,19.27055765]
["bitfinex","SOLUSD",1726811401453,6.6215,148.11,148.1,19.14506765]
["bitfinex","SOLUSD",1726811401734,0.0870438,148.23,148.11,0.37647]
["bitfinex","SOLUSD",1726811401735,6.1039,148.15,148.11,0.37647]
["bitfinex","SOLUSD",1726811401931,6.1039,148.15,148.12,19.27055765]
["bitfinex","SOLUSD",1726811402335,6.1039,148.15,148.06,0.298518]
["bitfinex","SOLUSD",1726811402336,6.1039,148.15,148.1,19.27055765]
["bitfinex","SOLUSD",1726811402563,6.1039,148.15,148.11,6.88649]
["bitfinex","SOLUSD",1726811404345,6.1039,148.15,148.11,6.761]
["bitfinex","SOLUSD",1726811404739,6.1039,148.15,148.14,19.14506765]
["bitfinex","SOLUSD",1726811405057,22.3868,148.2,148.15,0.37647]
["bitfinex","SOLUSD",1726811405238,22.3868,148.2,148.17,19.14506765]
["bitfinex","SOLUSD",1726811405640,22.3868,148.2,148.18,6.761]
["bitfinex","SOLUSD",1726811407059,22.3868,148.2,148.19,1.34950876]
["bitfinex","SOLUSD",1726811407240,22.3868,148.2,148.19,19.14506765]
["bitfinex","SOLUSD",1726811407440,22.2971,148.24,148.19,26.28253765]
["bitfinex","SOLUSD",1726811408064,22.2971,148.24,148.2,0.37647]
["bitfinex","SOLUSD",1726811408760,22.2971,148.24,148.23,25.90606765]
["bitfinex","SOLUSD",1726811410867,22.2971,148.24,148.15,385.80894132]
["bitfinex","SOLUSD",1726811411053,22.2971,148.24,148.18,19.14506765]
["bitfinex","SOLUSD",1726811411967,22.2971,148.24,148.18,25.90606765]
["bitfinex","SOLUSD",1726811412546,22.2971,148.24,148.2,19.14506765]
["bitfinex","SOLUSD",1726811413849,22.2971,148.24,148.21,6.761]
["bitfinex","SOLUSD",1726811415569,22.2971,148.24,148.19,0.25098]
["bitfinex","SOLUSD",1726811415774,22.2971,148.24,148.17,6.761]
["bitfinex","SOLUSD",1726811421290,22.2971,148.24,148.19,6.761]
["bitfinex","SOLUSD",1726811425263,22.2971,148.24,148.2,26.28253765]
["bitfinex","SOLUSD",1726811425680,22.2971,148.24,148.21,6.761]
["bitfinex","SOLUSD",1726811427864,22.2971,148.24,148.2,26.15704765]
["bitfinex","SOLUSD",1726811433498,22.2971,148.24,148.17,6.761]
["bitfinex","SOLUSD",1726811433666,22.2971,148.24,148.15,19.14506765]
["bitfinex","SOLUSD",1726811434573,6.7467,148.22,148.11,1.72509286]
["bitfinex","SOLUSD",1726811434872,16.2916,148.21,148.1,19.14506765]
["bitfinex","SOLUSD",1726811435688,6.5101,148.2,148.11,6.761]
["bitfinex","SOLUSD",1726811435893,16.2916,148.18,148.11,6.761]
["bitfinex","SOLUSD",1726811439873,16.2916,148.18,148.12,27.63248052]
["bitfinex","SOLUSD",1726811440074,16.2916,148.18,148.13,30.537884]
["bitfinex","SOLUSD",1726811440293,16.2916,148.18,148.14,19.39604765]
["bitfinex","SOLUSD",1726811440983,16.2916,148.18,148.15,6.761]
["bitfinex","SOLUSD",1726811442699,16.2916,148.18,148.13,6.761]
["bitfinex","SOLUSD",1726811442897,16.2916,148.18,148.09,0.2153088]
["bitfinex","SOLUSD",1726811443105,21.776,148.16,148.09,0.2153088]
["bitfinex","SOLUSD",1726811443393,6.0322,148.15,148.09,0.2153088]
["bitfinex","SOLUSD",1726811444705,6.0322,148.15,148.11,6.761]
["bitfinex","SOLUSD",1726811446590,6.0322,148.15,148.09,0.2153088]
["bitfinex","SOLUSD",1726811446591,6.0322,148.15,148.12,20.87149666]
["bitfinex","SOLUSD",1726811446892,15.0265,148.16,148.14,25.90606765]
["bitfinex","SOLUSD",1726811450210,15.0265,148.16,148.14,6.261]
["bitfinex","SOLUSD",1726811450393,15.0265,148.16,148.1,19.14506765]
["bitfinex","SOLUSD",1726811450783,15.0265,148.16,148.11,0.12549]
["bitfinex","SOLUSD",1726811451203,15.0265,148.16,148.12,19.14506765]
["bitfinex","SOLUSD",1726811451520,15.0265,148.16,148.13,6.88649]
["bitfinex","SOLUSD",1726811453902,15.0265,148.16,148.15,6.761]
["bitfinex","SOLUSD",1726811454094,21.3949,148.19,148.15,8.36169646]
["bitfinex","SOLUSD",1726811454403,21.3949,148.19,148.16,19.14506765]
["bitfinex","SOLUSD",1726811455089,21.3949,148.19,148.16,25.90606765]
["bitfinex","SOLUSD",1726811457606,21.3949,148.19,148.17,1.34965641]
["bitfinex","SOLUSD",1726811457990,21.3949,148.19,148.16,25.90606765]
["bitfinex","SOLUSD",1726811458793,21.3949,148.19,148.16,6.761]
["bitfinex","SOLUSD",1726811458991,21.3949,148.19,148.14,26.03155765]
["bitfinex","SOLUSD",1726811459308,21.3949,148.19,148.13,0.12549]
["bitfinex","SOLUSD",1726811461196,21.3949,148.19,148.16,25.90606765]
["bitfinex","SOLUSD",1726811461388,21.3949,148.19,148.16,6.761]
["bitfinex","SOLUSD",1726811462005,21.3949,148.19,148.17,1.34958434]
["bitfinex","SOLUSD",1726811462207,21.3949,148.19,148.16,25.90606765]
["bitfinex","SOLUSD",1726811463111,21.3949,148.19,148.18,25.90606765]
["bitfinex","SOLUSD",1726811463908,6.0266,148.19,148.18,26.28253765]
["bitfinex","SOLUSD",1726811464110,16.2003,148.23,148.19,30.914354]
["bitfinex","SOLUSD",1726811464302,16.2003,148.23,148.2,25.90606765]
["bitfinex","SOLUSD",1726811465309,16.2003,148.23,148.21,1.34921501]
["bitfinex","SOLUSD",1726811465916,16.2003,148.23,148.21,8.11021501]
["bitfinex","SOLUSD",1726811466207,6.0273,148.24,148.22,25.90606765]
["bitfinex","SOLUSD",1726811466402,0.2837436,148.25,148.23,24.153354]
["bitfinex","SOLUSD",1726811466788,0.2837436,148.25,148.24,6.761]
["bitfinex","SOLUSD",1726811467289,0.2837436,148.25,148.23,43.29842165]
["bitfinex","SOLUSD",1726811467990,0.2837436,148.25,148.24,6.761]
["bitfinex","SOLUSD",1726811468197,0.2837436,148.25,148.2,19.14506765]
["bitfinex","SOLUSD",1726811468405,0.2837436,148.25,148.18,19.14506765]
["bitfinex","SOLUSD",1726811468599,6.3705,148.24,148.17,20.0]
["bitfinex","SOLUSD",1726811468796,6.3705,148.24,148.16,19.14506765]
["bitfinex","SOLUSD",1726811469006,6.3705,148.24,148.17,6.761]
["bitfinex","SOLUSD",1726811469922,6.3705,148.24,148.18,23.776884]
["bitfinex","SOLUSD",1726811470101,6.3705,148.24,148.19,6.761]
["bitfinex","SOLUSD",1726811472899,6.3705,148.24,148.2,43.29842165]
["bitfinex","SOLUSD",1726811474423,6.3705,148.24,148.22,19.14506765]
["bitfinex","SOLUSD",1726811475116,0.2837436,148.25,148.23,24.153354]
["bitfinex","SOLUSD",1726811475622,0.2837436,148.25,148.24,19.27055765]
["bitfinex","SOLUSD",1726811475799,0.2837436,148.25,148.24,19.52153765]
["bitfinex","SOLUSD",1726811476418,0.2837436,148.25,148.23,0.12549]
["bitfinex","SOLUSD",1726811477108,0.2837436,148.25,148.22,19.27055765]
["bitfinex","SOLUSD",1726811477512,0.2837436,148.25,148.2,19.14506765]
["bitfinex","SOLUSD",1726811477903,0.2837436,148.25,148.22,19.14506765]
["bitfinex","SOLUSD",1726811479100,0.2837436,148.25,148.2,0.12549]
["bitfinex","SOLUSD",1726811479306,0.2837436,148.25,148.14,15.65372095]
["bitfinex","SOLUSD",1726811479307,0.2837436,148.25,148.19,20.12549]
["bitfinex","SOLUSD",1726811479507,0.2837436,148.25,148.2,19.14506765]
["bitfinex","SOLUSD",1726811480510,0.2837436,148.25,148.21,23.902374]
["bitfinex","SOLUSD",1726811480719,0.2837436,148.25,148.22,19.14506765]
["bitfinex","SOLUSD",1726811481320,0.2837436,148.25,148.23,0.37647]
["bitfinex","SOLUSD",1726811482008,0.2837436,148.25,148.22,19.14506765]
["bitfinex","SOLUSD",1726811482318,0.2837436,148.25,148.22,0.12549]
["bitfinex","SOLUSD",1726811482632,0.2837436,148.25,148.18,19.27055765]
["bitfinex","SOLUSD",1726811482803,0.2837436,148.25,148.16,19.14506765]
["bitfinex","SOLUSD",1726811482804,6.4418,148.24,148.16,19.14506765]
["bitfinex","SOLUSD",1726811483011,6.4418,148.24,148.17,6.761]
["bitfinex","SOLUSD",1726811484406,6.4418,148.24,148.19,6.761]
["bitfinex","SOLUSD",1726811485201,6.4418,148.24,148.2,19.52153765]
["bitfinex","SOLUSD",1726811485398,6.4418,148.24,148.21,6.761]
["bitfinex","SOLUSD",1726811486812,6.4418,148.24,148.2,19.52153765]
["bitfinex","SOLUSD",1726811487023,6.4418,148.24,148.21,6.761]
["bitfinex","SOLUSD",1726811489331,6.4418,148.24,148.17,0.12549]
["bitfinex","SOLUSD",1726811489638,6.4418,148.24,148.14,26.93210377]
["bitfinex","SOLUSD",1726811489813,16.0284,148.23,148.15,30.0]
["bitfinex","SOLUSD",1726811490005,16.0284,148.23,148.15,6.761]
["bitfinex","SOLUSD",1726811492914,16.0284,148.23,148.16,26.03155765]
["bitfinex","SOLUSD",1726811493111,16.0284,148.23,148.18,0.12549]
["bitfinex","SOLUSD",1726811494104,16.0284,148.23,148.14,25.90606765]
["bitfinex","SOLUSD",1726811496322,16.0284,148.23,148.14,6.761]
["bitfinex","SOLUSD",1726811496822,15.1246,148.19,148.1,6.10894132]
["bitfinex","SOLUSD",1726811497022,15.1246,148.19,148.09,0.2153088]
["bitfinex","SOLUSD",1726811497023,6.5772,148.18,148.09,0.2153088]
["bitfinex","SOLUSD",1726811497835,6.5772,148.18,148.09,6.9763088]
["bitfinex","SOLUSD",1726811498938,6.5772,148.18,148.12,25.90606765]
["bitfinex","SOLUSD",1726811499415,6.5772,148.18,148.13,24.153354]
["bitfinex","SOLUSD",1726811499935,6.5772,148.18,148.14,25.90606765]
["bitfinex","SOLUSD",1726811500122,6.5772,148.18,148.15,1.34970342]
["bitfinex","SOLUSD",1726811500438,6.5772,148.18,148.16,0.12549]
["bitfinex","SOLUSD",1726811501019,6.5772,148.18,148.16,6.88649]
["bitfinex","SOLUSD",1726811503729,6.5772,148.18,148.15,6.88649]
["bitfinex","SOLUSD",1726811503925,6.5772,148.18,148.15,0.25098]
["bitfinex","SOLUSD",1726811504241,6.5772,148.18,148.14,25.90606765]
["bitfinex","SOLUSD",1726811506461,6.5772,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1726811506639,6.5772,148.18,148.14,6.761]
["bitfinex","SOLUSD",1726811508053,6.5772,148.18,148.14,6.88649]
["bitfinex","SOLUSD",1726811508729,6.5772,148.18,148.15,26.03155765]
["bitfinex","SOLUSD",1726811508943,6.5772,148.18,148.16,0.12549]
["bitfinex","SOLUSD",1726811509130,6.5772,148.18,148.16,0.25098]
["bitfinex","SOLUSD",1726811509448,6.5772,148.18,148.16,0.12549]
["bitfinex","SOLUSD",1726811511950,6.5772,148.18,148.15,25.90606765]
["bitfinex","SOLUSD",1726811512254,6.5772,148.18,148.15,6.761]
["bitfinex","SOLUSD",1726811514344,6.5772,148.18,148.14,6.761]
["bitfinex","SOLUSD",1726811516334,6.5772,148.18,148.15,0.25098]
["bitfinex","SOLUSD",1726811519943,6.5772,148.18,148.14,6.761]
["bitfinex","SOLUSD",1726811520446,6.5772,148.18,148.13,19.14506765]
["bitfinex","SOLUSD",1726811520841,6.5772,148.18,148.13,25.90606765]
["bitfinex","SOLUSD",1726811522151,6.5772,148.18,148.13,6.761]
["bitfinex","SOLUSD",1726811524447,6.5772,148.18,148.12,6.761]
["bitfinex","SOLUSD",1726811525138,6.5772,148.18,148.14,6.761]
["bitfinex","SOLUSD",1726811526362,6.5772,148.18,148.15,19.14506765]
["bitfinex","SOLUSD",1726811526564,6.5772,148.18,148.15,22.54715889]
["bitfinex","SOLUSD",1726811527244,6.5772,148.18,148.16,8.36171767]
["bitfinex","SOLUSD",1726811527486,6.5772,148.18,148.16,10.41407124]
["bitfinex","SOLUSD",1726811527756,6.5772,148.18,148.16,7.01198]
["bitfinex","SOLUSD",1726811528059,6.5772,148.18,148.16,10.41374457]
["bitfinex","SOLUSD",1726811528249,6.5772,148.18,148.16,7.01198]
["bitfinex","SOLUSD",1726811528454,6.5772,148.18,148.16,10.4137031]
["bitfinex","SOLUSD",1726811528857,6.5772,148.18,148.16,3.4017231]
["bitfinex","SOLUSD",1726811529048,6.5772,148.18,148.15,3.4017231]
["bitfinex","SOLUSD",1726811529250,6.5772,148.18,148.14,13.5648256]
["bitfinex","SOLUSD",1726811529854,6.5772,148.18,148.14,10.1631025]
["bitfinex","SOLUSD",1726811530060,6.5772,148.18,148.14,13.5648256]
["bitfinex","SOLUSD",1726811530360,6.5772,148.18,148.15,3.4017231]
["bitfinex","SOLUSD",1726811530948,6.5772,148.18,148.14,6.761]
["bitfinex","SOLUSD",1726811531369,6.5772,148.18,148.15,3.40201887]
["bitfinex","SOLUSD",1726811533153,6.5772,148.18,148.12,25.90606765]
["bitfinex","SOLUSD",1726811533154,6.5772,148.18,148.13,3.40201887]
["bitfinex","SOLUSD",1726811533358,6.5772,148.18,148.14,3.40201887]
["bitfinex","SOLUSD",1726811533560,6.5772,148.18,148.15,3.40201887]
["bitfinex","SOLUSD",1726811533847,6.5772,148.18,148.13,3.40201887]
["bitfinex","SOLUSD",1726811534048,6.5772,148.18,148.14,3.40201887]
["bitfinex","SOLUSD",1726811534243,6.5772,148.18,148.12,27.56817589]
["bitfinex","SOLUSD",1726811534244,6.5772,148.18,148.15,3.40201887]
["bitfinex","SOLUSD",1726811534454,6.5772,148.18,148.13,3.40201887]
["bitfinex","SOLUSD",1726811534863,6.5772,148.18,148.14,3.40201887]
["bitfinex","SOLUSD",1726811535079,6.5772,148.18,148.15,3.40201887]
["bitfinex","SOLUSD",1726811535262,6.5772,148.18,148.13,3.40201887]
["bitfinex","SOLUSD",1726811535460,6.5772,148.18,148.14,3.40201887]
["bitfinex","SOLUSD",1726811535769,6.5772,148.18,148.15,3.40201887]
["bitfinex","SOLUSD",1726811535955,6.5772,148.18,148.16,3.40201887]
["bitfinex","SOLUSD",1726811536160,6.5772,148.18,148.13,3.40201887]
["bitfinex","SOLUSD",1726811536469,6.5772,148.18,148.14,3.40201887]
["bitfinex","SOLUSD",1726811536663,6.5772,148.18,148.15,3.40201887]
["bitfinex","SOLUSD",1726811536968,6.5772,148.18,148.16,3.40201887]
["bitfinex","SOLUSD",1726811537169,6.5772,148.18,148.13,3.40201887]
["bitfinex","SOLUSD",1726811537476,6.5772,148.18,148.14,3.40201887]
["bitfinex","SOLUSD",1726811537965,6.5772,148.18,148.15,3.40201887]
["bitfinex","SOLUSD",1726811538357,6.5772,148.18,148.16,3.40201887]
["bitfinex","SOLUSD",1726811538550,6.5772,148.18,148.12,25.90606765]
["bitfinex","SOLUSD",1726811538551,6.5772,148.18,148.13,3.40201887]
["bitfinex","SOLUSD",1726811538751,6.5772,148.18,148.14,3.40201887]
["bitfinex","SOLUSD",1726811538953,6.5772,148.18,148.15,3.40201887]
["bitfinex","SOLUSD",1726811539162,6.5772,148.18,148.16,3.40201887]
["bitfinex","SOLUSD",1726811539475,6.5772,148.18,148.13,3.40201887]
["bitfinex","SOLUSD",1726811539658,6.5772,148.18,148.14,3.40201887]
["bitfinex","SOLUSD",1726811539852,6.5772,148.18,148.15,3.40201887]
["bitfinex","SOLUSD",1726811540157,6.5772,148.18,148.13,3.40201887]
["bitfinex","SOLUSD",1726811540361,6.5772,148.18,148.14,3.40201887]
["bitfinex","SOLUSD",1726811540565,6.5772,148.18,148.11,6.761]
["bitfinex","SOLUSD",1726811540766,6.5772,148.18,148.12,3.40282428]
["bitfinex","SOLUSD",1726811540965,6.5772,148.18,148.13,3.40282428]
["bitfinex","SOLUSD",1726811541265,6.5772,148.18,148.14,3.40282428]
["bitfinex","SOLUSD",1726811541572,6.5772,148.18,148.11,6.761]
["bitfinex","SOLUSD",1726811541573,6.5772,148.18,148.12,3.40282428]
["bitfinex","SOLUSD",1726811541764,6.5772,148.18,148.13,3.40282428]
["bitfinex","SOLUSD",1726811541965,6.5772,148.18,148.14,3.40282428]
["bitfinex","SOLUSD",1726811542168,6.5772,148.18,148.12,3.40282428]
["bitfinex","SOLUSD",1726811542500,6.5772,148.18,148.13,3.40282428]
["bitfinex","SOLUSD",1726811542667,6.5772,148.18,148.14,3.40282428]
["bitfinex","SOLUSD",1726811542870,6.5772,148.18,148.12,3.40282428]
["bitfinex","SOLUSD",1726811543068,6.5772,148.18,148.13,3.40282428]
["bitfinex","SOLUSD",1726811543374,6.5772,148.18,148.14,3.40282428]
["bitfinex","SOLUSD",1726811543580,6.5772,148.18,148.12,3.40282428]
["bitfinex","SOLUSD",1726811543774,6.5772,148.18,148.13,3.40282428]
["bitfinex","SOLUSD",1726811543976,6.5772,148.18,148.14,10.16382428]
["bitfinex","SOLUSD",1726811544461,6.5772,148.18,148.1,1.81710372]
["bitfinex","SOLUSD",1726811544462,6.5772,148.18,148.15,3.40282428]
["bitfinex","SOLUSD",1726811544871,6.5772,148.18,148.14,3.40282428]
["bitfinex","SOLUSD",1726811545071,6.5772,148.18,148.13,12.26052254]
["bitfinex","SOLUSD",1726811545072,6.5772,148.18,148.15,3.40282428]
["bitfinex","SOLUSD",1726811545251,6.5772,148.18,148.14,3.40282428]
["bitfinex","SOLUSD",1726811545456,6.5772,148.18,148.15,3.40282428]
["bitfinex","SOLUSD",1726811545768,6.5772,148.18,148.14,3.40282428]
["bitfinex","SOLUSD",1726811545969,6.5772,148.18,148.15,3.40282428]
["bitfinex","SOLUSD",1726811546268,6.5772,148.18,148.14,3.40282428]
["bitfinex","SOLUSD",1726811547082,23.776884,148.15,148.13,3.40310286]
["bitfinex","SOLUSD",1726811547281,15.5614,148.14,148.09,0.2153088]
["bitfinex","SOLUSD",1726811547762,6.5265,148.13,148.09,0.2153088]
["bitfinex","SOLUSD",1726811553088,6.5265,148.13,148.1,0.37647]
["bitfinex","SOLUSD",1726811553679,15.5614,148.14,148.12,25.94046691]
["bitfinex","SOLUSD",1726811553880,15.5614,148.14,148.11,23.776884]
["bitfinex","SOLUSD",1726811554076,15.5614,148.14,148.12,0.25098]
["bitfinex","SOLUSD",1726811555782,15.5614,148.14,148.1,26.06595691]
["bitfinex","SOLUSD",1726811556096,15.5614,148.14,148.1,6.761]
["bitfinex","SOLUSD",1726811556285,15.5614,148.14,148.09,0.3407988]
["bitfinex","SOLUSD",1726811556491,15.5614,148.14,148.09,0.2153088]
["bitfinex","SOLUSD",1726811557595,15.5614,148.14,148.1,19.17946691]
["bitfinex","SOLUSD",1726811557988,15.5614,148.14,148.11,0.25098]
["bitfinex","SOLUSD",1726811559077,15.5614,148.14,148.12,19.17946691]
["bitfinex","SOLUSD",1726811562104,6.3542,148.17,148.13,1.34997448]
["bitfinex","SOLUSD",1726811562408,6.3542,148.17,148.12,19.17946691]
["bitfinex","SOLUSD",1726811567404,6.3542,148.17,148.11,7.01198]
["bitfinex","SOLUSD",1726811567583,6.3542,148.17,148.1,19.17946691]
["bitfinex","SOLUSD",1726811567779,6.3542,148.17,148.09,23.9921928]
["bitfinex","SOLUSD",1726811568096,6.3542,148.17,148.09,12.48025657]
["bitfinex","SOLUSD",1726811568504,16.1188,148.15,148.09,0.2153088]
["bitfinex","SOLUSD",1726811569000,16.1188,148.15,148.09,12.48025657]
["bitfinex","SOLUSD",1726811569401,16.1188,148.15,148.09,19.24125657]
["bitfinex","SOLUSD",1726811570687,16.1188,148.15,148.09,12.48025657]
["bitfinex","SOLUSD",1726811571394,16.1188,148.15,148.1,12.26494777]
["bitfinex","SOLUSD",1726811572206,16.1188,148.15,148.09,0.2153088]
["bitfinex","SOLUSD",1726811572395,16.1188,148.15,148.1,12.26494777]
["bitfinex","SOLUSD",1726811574294,16.1188,148.15,148.09,0.2153088]
["bitfinex","SOLUSD",1726811574600,23.776884,148.13,148.09,0.2153088]
["bitfinex","SOLUSD",1726811574792,15.2924,148.12,148.09,0.2153088]
["bitfinex","SOLUSD",1726811579528,15.2924,148.12,148.09,12.48025657]
["bitfinex","SOLUSD",1726811583615,15.2924,148.12,148.09,19.24125657]
["bitfinex","SOLUSD",1726811584995,15.2924,148.12,148.09,6.9763088]
["bitfinex","SOLUSD",1726811585215,15.2924,148.12,148.09,0.2153088]
["bitfinex","SOLUSD",1726811587114,6.4692,148.11,148.09,0.2153088]
["bitfinex","SOLUSD",1726811587419,23.902374,148.1,148.09,0.2153088]
["bitfinex","SOLUSD",1726811588996,15.1472,148.09,148.05,0.2495262]
["bitfinex","SOLUSD",1726811589198,15.1472,148.07,148.05,0.2495262]
["bitfinex","SOLUSD",1726811589722,33.7463,148.17,148.0,0.3522448]
["bitfinex","SOLUSD",1726811589723,15.1472,148.05,148.0,0.3522448]
["bitfinex","SOLUSD",1726811590212,0.37647,148.01,148.0,0.3522448]
["bitfinex","SOLUSD",1726811590415,6.4692,148.0,147.96,0.3179849]
["bitfinex","SOLUSD",1726811590591,15.1472,147.99,147.96,0.3179849]
["bitfinex","SOLUSD",1726811591396,0.2495262,148.11,147.97,12.26494777]
["bitfinex","SOLUSD",1726811591397,6.7528,148.09,147.97,12.26494777]
["bitfinex","SOLUSD",1726811591614,21.6164,148.08,147.97,12.26494777]
["bitfinex","SOLUSD",1726811592111,28.3695,148.08,147.96,19.5126603]
["bitfinex","SOLUSD",1726811592297,28.3695,148.08,147.96,26.2736603]
["bitfinex","SOLUSD",1726811592818,28.3695,148.08,147.98,39.1946754]
["bitfinex","SOLUSD",1726811592819,21.6164,148.08,147.98,39.1946754]
["bitfinex","SOLUSD",1726811592995,21.6164,148.08,148.0,19.1946754]
["bitfinex","SOLUSD",1726811593195,21.6164,148.08,148.0,25.9556754]
["bitfinex","SOLUSD",1726811594127,21.6164,148.08,147.98,19.1946754]
["bitfinex","SOLUSD",1726811594303,21.6164,148.08,147.99,0.25098]
["bitfinex","SOLUSD",1726811594811,21.6164,148.08,147.99,24.027864]
["bitfinex","SOLUSD",1726811596203,24.027864,148.07,147.98,25.9556754]
["bitfinex","SOLUSD",1726811596401,24.027864,148.07,147.97,20.0]
["bitfinex","SOLUSD",1726811598018,24.027864,148.07,147.96,19.5126603]
["bitfinex","SOLUSD",1726811599021,0.12549,148.06,147.96,19.5126603]
["bitfinex","SOLUSD",1726811601620,24.027864,148.07,147.96,26.2736603]
["bitfinex","SOLUSD",1726811602615,24.027864,148.07,147.98,19.1946754]
["bitfinex","SOLUSD",1726811602904,24.027864,148.07,147.99,1.35127132]
["bitfinex","SOLUSD",1726811604124,21.74189,148.08,147.98,25.9556754]
["bitfinex","SOLUSD",1726811604619,21.6164,148.08,148.0,19.1946754]
["bitfinex","SOLUSD",1726811605215,21.6164,148.08,148.01,1.3510863]
["bitfinex","SOLUSD",1726811605720,21.6164,148.08,148.0,25.9556754]
["bitfinex","SOLUSD",1726811606926,21.6164,148.08,148.02,19.1946754]
["bitfinex","SOLUSD",1726811608316,21.6164,148.08,148.0,69.8580494]
["bitfinex","SOLUSD",1726811610619,21.6164,148.08,148.01,0.25098]
["bitfinex","SOLUSD",1726811610929,21.6164,148.08,148.04,19.1946754]
["bitfinex","SOLUSD",1726811613221,21.6164,148.08,148.02,25.9556754]
["bitfinex","SOLUSD",1726811617140,21.6164,148.08,148.0,49.8580494]
["bitfinex","SOLUSD",1726811618132,21.6164,148.08,148.04,19.1946754]
["bitfinex","SOLUSD",1726811619121,21.6164,148.08,148.04,25.9556754]
["bitfinex","SOLUSD",1726811620215,21.6164,148.08,148.04,19.1946754]
["bitfinex","SOLUSD",1726811620439,21.6164,148.08,148.02,25.9556754]
["bitfinex","SOLUSD",1726811623821,21.6164,148.08,148.02,19.1946754]
["bitfinex","SOLUSD",1726811626412,21.6164,148.08,148.01,3.35820981]
["bitfinex","SOLUSD",1726811626829,21.6164,148.08,148.0,25.9556754]
["bitfinex","SOLUSD",1726811627025,21.6164,148.08,148.01,3.35837082]
["bitfinex","SOLUSD",1726811629542,21.6164,148.08,148.02,19.1946754]
["bitfinex","SOLUSD",1726811633128,21.6164,148.08,148.02,25.9556754]
["bitfinex","SOLUSD",1726811633459,21.6164,148.08,148.03,1.35072999]
["bitfinex","SOLUSD",1726811633747,21.6164,148.08,148.03,4.70912216]
["bitfinex","SOLUSD",1726811634250,21.6164,148.08,148.04,25.9556754]
["bitfinex","SOLUSD",1726811635333,21.6164,148.08,148.02,26.0841654]
["bitfinex","SOLUSD",1726811635537,21.6164,148.08,148.03,3.35815002]
["bitfinex","SOLUSD",1726811635826,21.6164,148.08,148.0,3.35815002]
["bitfinex","SOLUSD",1726811636022,21.6164,148.08,148.01,12.28078223]
["bitfinex","SOLUSD",1726811636645,21.6164,148.08,148.01,15.63893225]
["bitfinex","SOLUSD",1726811637450,21.6164,148.08,148.01,3.35815002]
["bitfinex","SOLUSD",1726811637649,21.6164,148.08,148.0,12.28078223]
["bitfinex","SOLUSD",1726811637650,23.902374,148.07,148.0,12.28078223]
["bitfinex","SOLUSD",1726811637951,15.122,148.06,147.98,3.35815002]
["bitfinex","SOLUSD",1726811638151,15.122,148.06,147.99,3.35815002]
["bitfinex","SOLUSD",1726811638453,15.122,148.06,148.0,3.35815002]
["bitfinex","SOLUSD",1726811638647,15.122,148.06,147.97,3.35815002]
["bitfinex","SOLUSD",1726811638952,15.122,148.06,147.98,3.35815002]
["bitfinex","SOLUSD",1726811639254,15.122,148.06,147.99,3.35815002]
["bitfinex","SOLUSD",1726811639554,15.122,148.06,148.0,3.35815002]
["bitfinex","SOLUSD",1726811639748,15.122,148.06,147.98,3.35815002]
["bitfinex","SOLUSD",1726811640069,15.122,148.06,147.99,3.35815002]
["bitfinex","SOLUSD",1726811640258,15.122,148.06,148.0,3.35815002]
["bitfinex","SOLUSD",1726811640435,6.4683,148.05,147.98,3.35815002]
["bitfinex","SOLUSD",1726811641039,39.802864,148.04,147.98,3.35815002]
["bitfinex","SOLUSD",1726811641363,6.4683,148.03,147.96,0.3179849]
["bitfinex","SOLUSD",1726811641733,16.4728,148.02,147.96,0.3179849]
["bitfinex","SOLUSD",1726811642439,30.782964,148.04,147.96,0.3179849]
["bitfinex","SOLUSD",1726811642440,16.6027,148.0,147.96,0.3179849]
["bitfinex","SOLUSD",1726811643747,6.3443,147.99,147.96,0.3179849]
["bitfinex","SOLUSD",1726811653668,16.6027,148.0,147.97,19.19648034]
["bitfinex","SOLUSD",1726811654069,6.2389,148.03,147.99,19.19648034]
["bitfinex","SOLUSD",1726811654364,15.3242,148.04,147.99,19.19648034]
["bitfinex","SOLUSD",1726811655174,15.3242,148.04,147.99,49.19648034]
["bitfinex","SOLUSD",1726811656167,22.8886,148.07,148.01,19.19648034]
["bitfinex","SOLUSD",1726811656360,22.8886,148.07,148.03,19.19648034]
["bitfinex","SOLUSD",1726811657042,22.8886,148.07,148.01,49.19648034]
["bitfinex","SOLUSD",1726811657243,22.8886,148.07,148.02,30.0]
["bitfinex","SOLUSD",1726811660253,22.8886,148.07,148.03,19.19648034]
["bitfinex","SOLUSD",1726811660454,22.8886,148.07,148.03,49.19648034]
["bitfinex","SOLUSD",1726811660659,22.5824262,148.11,148.05,19.19648034]
["bitfinex","SOLUSD",1726811661344,22.5824262,148.11,148.06,24.027864]
["bitfinex","SOLUSD",1726811662169,22.5824262,148.11,148.05,49.19648034]
["bitfinex","SOLUSD",1726811662365,22.5824262,148.11,148.06,30.0]
["bitfinex","SOLUSD",1726811664454,22.5824262,148.11,148.07,19.19648034]
["bitfinex","SOLUSD",1726811664769,22.5824262,148.11,148.07,49.19648034]
["bitfinex","SOLUSD",1726811664770,16.0628262,148.11,148.07,49.19648034]
["bitfinex","SOLUSD",1726811667673,0.2495262,148.11,148.09,19.19648034]
["bitfinex","SOLUSD",1726811667869,0.2495262,148.11,148.09,49.19648034]
["bitfinex","SOLUSD",1726811669160,0.2495262,148.11,148.1,8.36517425]
["bitfinex","SOLUSD",1726811669362,0.2495262,148.11,148.1,37.01498]
["bitfinex","SOLUSD",1726811669576,0.2495262,148.11,148.1,30.0]
["bitfinex","SOLUSD",1726811672083,0.2495262,148.11,148.06,30.0]
["bitfinex","SOLUSD",1726811676766,15.0318,148.1,148.06,30.0]
["bitfinex","SOLUSD",1726811683893,6.1136,148.09,148.06,30.0]
["bitfinex","SOLUSD",1726811684397,6.1136,148.09,148.01,20.0]
["bitfinex","SOLUSD",1726811684590,6.1136,148.09,148.02,30.0]
["bitfinex","SOLUSD",1726811685882,12.8663,148.09,148.02,30.0]
["bitfinex","SOLUSD",1726811686393,30.420154,148.07,148.0,30.0]
["bitfinex","SOLUSD",1726811686598,6.2668,148.04,147.96,0.3179849]
["bitfinex","SOLUSD",1726811687496,6.2668,148.04,147.96,30.3179849]
["bitfinex","SOLUSD",1726811688696,6.2668,148.04,147.96,0.3179849]
["bitfinex","SOLUSD",1726811690390,6.2668,148.04,147.96,19.51446524]
["bitfinex","SOLUSD",1726811690679,6.2668,148.04,147.97,24.153354]
["bitfinex","SOLUSD",1726811692501,6.2668,148.04,147.96,19.51446524]
["bitfinex","SOLUSD",1726811692703,6.2668,148.04,147.96,22.87408414]
["bitfinex","SOLUSD",1726811693200,6.2668,148.04,148.0,19.19648034]
["bitfinex","SOLUSD",1726811693697,6.2668,148.04,148.01,1.3510416]
["bitfinex","SOLUSD",1726811694979,6.2668,148.04,148.0,19.19648034]
["bitfinex","SOLUSD",1726811695198,6.2668,148.04,147.99,6.764]
["bitfinex","SOLUSD",1726811695586,6.2668,148.04,147.99,10.12303942]
["bitfinex","SOLUSD",1726811695786,6.2668,148.04,147.99,6.764]
["bitfinex","SOLUSD",1726811696197,6.2668,148.04,147.99,10.12308662]
["bitfinex","SOLUSD",1726811696790,6.2668,148.04,147.99,6.764]
["bitfinex","SOLUSD",1726811697010,6.2668,148.04,147.99,10.12313222]
["bitfinex","SOLUSD",1726811697196,6.2668,148.04,147.99,3.35913222]
["bitfinex","SOLUSD",1726811697509,6.2668,148.04,147.98,3.35913222]
["bitfinex","SOLUSD",1726811697798,6.2668,148.04,147.97,36.88949]
["bitfinex","SOLUSD",1726811698203,6.2668,148.04,147.98,3.35955249]
["bitfinex","SOLUSD",1726811700184,6.2668,148.04,147.97,36.88949]
["bitfinex","SOLUSD",1726811700495,6.2668,148.04,147.98,3.35955104]
["bitfinex","SOLUSD",1726811701816,6.2668,148.04,147.97,10.24904104]
["bitfinex","SOLUSD",1726811703298,6.2668,148.04,147.98,19.32197034]
["bitfinex","SOLUSD",1726811703500,6.2668,148.04,147.99,8.11512138]
["bitfinex","SOLUSD",1726811703687,6.2668,148.04,147.99,10.12355104]
["bitfinex","SOLUSD",1726811703895,6.2668,148.04,147.99,6.764]
["bitfinex","SOLUSD",1726811704515,6.2668,148.04,147.99,10.12325066]
["bitfinex","SOLUSD",1726811704906,6.2668,148.04,147.99,6.764]
["bitfinex","SOLUSD",1726811706006,6.2668,148.04,147.99,10.12322458]
["bitfinex","SOLUSD",1726811706417,6.2668,148.04,147.99,6.764]
["bitfinex","SOLUSD",1726811706714,6.2668,148.04,147.99,10.12324738]
["bitfinex","SOLUSD",1726811707121,6.2668,148.04,147.99,10.12333859]
["bitfinex","SOLUSD",1726811707632,6.2668,148.04,147.99,6.764]
["bitfinex","SOLUSD",1726811708301,6.2668,148.04,147.98,19.19648034]
["bitfinex","SOLUSD",1726811709110,6.2668,148.04,147.98,22.55581893]
["bitfinex","SOLUSD",1726811709914,6.2668,148.04,147.98,19.19648034]
["bitfinex","SOLUSD",1726811710717,6.2668,148.04,147.99,1.35121239]
["bitfinex","SOLUSD",1726811711014,6.2668,148.04,147.98,19.19648034]
["bitfinex","SOLUSD",1726811711922,6.2668,148.04,148.0,12.28305246]
["bitfinex","SOLUSD",1726811712607,6.2668,148.04,147.99,12.28305246]
["bitfinex","SOLUSD",1726811713121,6.2668,148.04,148.01,12.28305246]
["bitfinex","SOLUSD",1726811713313,6.2668,148.04,148.03,12.28305246]
["bitfinex","SOLUSD",1726811713618,16.268,148.06,148.03,12.28305246]
["bitfinex","SOLUSD",1726811713817,16.268,148.06,148.05,12.28305246]
["bitfinex","SOLUSD",1726811715021,6.2664,148.08,148.05,12.28305246]
["bitfinex","SOLUSD",1726811715329,6.2664,148.08,148.07,12.28305246]
["bitfinex","SOLUSD",1726811715920,6.2664,148.08,148.04,22.53450142]
["bitfinex","SOLUSD",1726811716103,6.2664,148.08,148.04,25.94050968]
["bitfinex","SOLUSD",1726811716425,6.2664,148.08,148.04,6.764]
["bitfinex","SOLUSD",1726811718201,6.2664,148.08,148.04,25.94050968]
["bitfinex","SOLUSD",1726811719318,6.2664,148.08,148.03,0.25098]
["bitfinex","SOLUSD",1726811719618,6.2664,148.08,148.03,30.25098]
["bitfinex","SOLUSD",1726811719809,6.2664,148.08,148.04,3.35815161]
["bitfinex","SOLUSD",1726811721620,6.2664,148.08,148.04,22.53466129]
["bitfinex","SOLUSD",1726811722420,6.2664,148.08,148.04,19.17650968]
["bitfinex","SOLUSD",1726811722648,6.2664,148.08,148.03,3.73462161]
["bitfinex","SOLUSD",1726811723126,6.2664,148.08,148.03,3.60913161]
["bitfinex","SOLUSD",1726811723504,6.2664,148.08,148.03,0.25098]
["bitfinex","SOLUSD",1726811723707,6.2664,148.08,148.03,30.25098]
["bitfinex","SOLUSD",1726811723906,6.2664,148.08,148.04,3.35815161]
["bitfinex","SOLUSD",1726811725229,6.2664,148.08,148.01,6.764]
["bitfinex","SOLUSD",1726811725526,6.2664,148.08,148.02,30.0]
["bitfinex","SOLUSD",1726811726028,6.2664,148.08,148.03,3.35836902]
["bitfinex","SOLUSD",1726811726210,6.2664,148.08,148.03,0.25098]
["bitfinex","SOLUSD",1726811726740,6.2664,148.08,148.04,19.17650968]
["bitfinex","SOLUSD",1726811727912,6.2664,148.08,148.02,19.30199968]
["bitfinex","SOLUSD",1726811728147,6.2664,148.08,148.03,30.0]
["bitfinex","SOLUSD",1726811729037,6.2664,148.08,148.02,19.30199968]
["bitfinex","SOLUSD",1726811729421,6.2664,148.08,148.01,24.153354]
["bitfinex","SOLUSD",1726811729618,6.2664,148.08,148.02,30.0]
["bitfinex","SOLUSD",1726811731425,6.2664,148.08,148.04,19.17650968]
["bitfinex","SOLUSD",1726811731625,6.2664,148.08,148.06,19.17650968]
["bitfinex","SOLUSD",1726811731926,6.2664,148.08,148.06,20.52698546]
["bitfinex","SOLUSD",1726811732125,0.2495262,148.11,148.07,24.153354]
["bitfinex","SOLUSD",1726811732531,0.2495262,148.11,148.08,6.764]
["bitfinex","SOLUSD",1726811732915,0.2495262,148.11,148.07,24.153354]
["bitfinex","SOLUSD",1726811734337,0.2495262,148.11,148.06,19.17650968]
["bitfinex","SOLUSD",1726811734522,0.2495262,148.11,148.04,19.30199968]
["bitfinex","SOLUSD",1726811734725,0.2495262,148.11,148.05,30.0]
["bitfinex","SOLUSD",1726811735445,15.2131,148.1,148.05,30.0]
["bitfinex","SOLUSD",1726811735643,15.2131,148.1,148.02,25.94050968]
["bitfinex","SOLUSD",1726811736645,6.1033,148.07,147.96,0.3179849]
["bitfinex","SOLUSD",1726811736961,15.2266,148.06,147.97,49.17650968]
["bitfinex","SOLUSD",1726811741630,15.2266,148.06,147.97,19.17650968]
["bitfinex","SOLUSD",1726811746053,22.2919,148.04,147.96,0.4434749]
["bitfinex","SOLUSD",1726811746239,15.7074,148.02,147.97,30.0]
["bitfinex","SOLUSD",1726811746442,6.5845,148.01,147.96,0.4434749]
["bitfinex","SOLUSD",1726811747144,6.5845,148.01,147.96,0.3179849]
["bitfinex","SOLUSD",1726811748151,6.5845,148.01,147.96,19.49449458]
["bitfinex","SOLUSD",1726811748362,6.5845,148.01,147.97,1.35125647]
["bitfinex","SOLUSD",1726811748544,6.5845,148.01,147.96,19.49449458]
["bitfinex","SOLUSD",1726811749054,6.5845,148.01,147.97,24.153354]
["bitfinex","SOLUSD",1726811750669,6.5845,148.01,147.98,19.17650968]
["bitfinex","SOLUSD",1726811750849,15.7074,148.02,147.99,24.153354]
["bitfinex","SOLUSD",1726811751154,6.2331,148.05,147.99,24.153354]
["bitfinex","SOLUSD",1726811751155,6.2331,148.05,148.01,0.25098]
["bitfinex","SOLUSD",1726811751361,6.2331,148.05,148.02,19.17650968]
["bitfinex","SOLUSD",1726811751660,6.2331,148.05,148.02,49.17650968]
["bitfinex","SOLUSD",1726811751858,6.2331,148.05,148.03,1.60172111]
["bitfinex","SOLUSD",1726811752058,16.4349,148.06,148.03,1.60172111]
["bitfinex","SOLUSD",1726811753052,16.4349,148.06,148.03,0.25098]
["bitfinex","SOLUSD",1726811755455,16.4349,148.06,148.03,24.027864]
["bitfinex","SOLUSD",1726811759361,6.1711,148.09,148.04,19.30199968]
["bitfinex","SOLUSD",1726811759660,6.1711,148.09,148.06,19.17650968]
["bitfinex","SOLUSD",1726811759960,6.1711,148.09,148.07,1.35037709]
["bitfinex","SOLUSD",1726811760346,15.5458262,148.11,148.08,20.77786664]
["bitfinex","SOLUSD",1726811760669,0.2495262,148.11,148.08,26.19148968]
["bitfinex","SOLUSD",1726811764066,0.2495262,148.11,148.09,23.902374]
["bitfinex","SOLUSD",1726811765765,0.2495262,148.11,148.1,19.42748968]
["bitfinex","SOLUSD",1726811765954,0.2495262,148.11,148.1,50.09386368]
["bitfinex","SOLUSD",1726811766377,0.2495262,148.11,148.1,43.32986368]
["bitfinex","SOLUSD",1726811767049,0.2495262,148.11,148.1,50.09386368]
["bitfinex","SOLUSD",1726811768575,0.2495262,148.11,148.1,24.153354]
["bitfinex","SOLUSD",1726811768754,0.2495262,148.11,148.1,0.37647]
["bitfinex","SOLUSD",1726811769562,0.2495262,148.11,148.08,19.17650968]
["bitfinex","SOLUSD",1726811769758,0.2495262,148.11,148.08,25.94050968]
["bitfinex","SOLUSD",1726811770857,0.2495262,148.11,148.09,24.153354]
["bitfinex","SOLUSD",1726811772171,0.2495262,148.11,148.08,25.94050968]
["bitfinex","SOLUSD",1726811772379,0.2495262,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726811774076,0.2495262,148.11,148.1,43.32986368]
["bitfinex","SOLUSD",1726811774380,0.2495262,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726811774878,0.2495262,148.11,148.05,19.30199968]
["bitfinex","SOLUSD",1726811775080,0.2495262,148.11,148.05,26.06599968]
["bitfinex","SOLUSD",1726811775469,0.2495262,148.11,148.06,23.776884]
["bitfinex","SOLUSD",1726811777265,6.6495,148.09,148.02,6.764]
["bitfinex","SOLUSD",1726811777469,6.6495,148.09,148.02,25.94050968]
["bitfinex","SOLUSD",1726811778578,6.6495,148.09,148.03,24.027864]
["bitfinex","SOLUSD",1726811778888,6.6495,148.09,148.03,23.902374]
["bitfinex","SOLUSD",1726811782759,6.6495,148.09,148.06,19.17650968]
["bitfinex","SOLUSD",1726811783487,15.4347,148.1,148.06,19.17650968]
["bitfinex","SOLUSD",1726811783673,15.4347,148.1,148.06,25.94050968]
["bitfinex","SOLUSD",1726811785178,15.4347,148.1,148.05,0.25098]
["bitfinex","SOLUSD",1726811785486,15.4347,148.1,148.05,24.027864]
["bitfinex","SOLUSD",1726811787886,15.4347,148.1,148.03,0.25098]
["bitfinex","SOLUSD",1726811788194,6.4061,148.09,148.02,25.94050968]
["bitfinex","SOLUSD",1726811788689,6.4061,148.09,148.02,6.764]
["bitfinex","SOLUSD",1726811788883,6.4061,148.09,148.01,6.764]
["bitfinex","SOLUSD",1726811789084,15.7041,148.08,148.01,6.764]
["bitfinex","SOLUSD",1726811791588,6.3632,148.07,147.99,6.764]
["bitfinex","SOLUSD",1726811793880,6.3632,148.07,147.99,386.464]
["bitfinex","SOLUSD",1726811794397,6.3632,148.07,148.0,50.09386368]
["bitfinex","SOLUSD",1726811797398,6.3632,148.07,148.02,19.17650968]
["bitfinex","SOLUSD",1726811800395,6.3632,148.07,148.0,50.09386368]
["bitfinex","SOLUSD",1726811801983,6.3632,148.07,148.04,19.17650968]
["bitfinex","SOLUSD",1726811802294,6.3632,148.07,148.05,1.35055881]
["bitfinex","SOLUSD",1726811802501,15.7041,148.08,148.06,19.17650968]
["bitfinex","SOLUSD",1726811804203,6.8525262,148.11,148.07,6.764]
["bitfinex","SOLUSD",1726811808594,6.8525262,148.11,148.02,19.17650968]
["bitfinex","SOLUSD",1726811809393,15.8256,148.1,148.02,19.17650968]
["bitfinex","SOLUSD",1726811809604,15.8256,148.1,148.03,6.764]
["bitfinex","SOLUSD",1726811813903,15.8256,148.1,148.0,1.79247311]
["bitfinex","SOLUSD",1726811813904,6.2875,148.09,148.01,6.764]
["bitfinex","SOLUSD",1726811814111,16.1973,148.08,148.01,6.764]
["bitfinex","SOLUSD",1726811818013,16.1973,148.08,148.03,12.27928345]
["bitfinex","SOLUSD",1726811818223,16.1973,148.08,147.98,1.79558301]
["bitfinex","SOLUSD",1726811818224,16.1973,148.08,148.04,12.27928345]
["bitfinex","SOLUSD",1726811822218,16.1973,148.08,148.04,19.04328345]
["bitfinex","SOLUSD",1726811822424,16.1973,148.08,148.05,12.27928345]
["bitfinex","SOLUSD",1726811822805,16.1973,148.08,148.04,12.27928345]
["bitfinex","SOLUSD",1726811823404,16.1973,148.08,148.05,12.27928345]
["bitfinex","SOLUSD",1726811823619,16.1973,148.08,148.06,12.27928345]
["bitfinex","SOLUSD",1726811824725,16.1973,148.08,148.05,12.27928345]
["bitfinex","SOLUSD",1726811829732,16.1973,148.08,148.07,12.27928345]
["bitfinex","SOLUSD",1726811829926,6.2875,148.09,148.07,12.27928345]
["bitfinex","SOLUSD",1726811830244,0.2495262,148.11,148.08,13.62961242]
["bitfinex","SOLUSD",1726811830527,0.2495262,148.11,148.1,36.43263745]
["bitfinex","SOLUSD",1726811830734,0.2495262,148.11,148.1,43.19663745]
["bitfinex","SOLUSD",1726811830914,0.2495262,148.11,148.1,36.43263745]
["bitfinex","SOLUSD",1726811832243,16.4484262,148.16,148.1,36.43263745]
["bitfinex","SOLUSD",1726811832244,16.4484262,148.16,148.11,24.153354]
["bitfinex","SOLUSD",1726811832437,16.4484262,148.16,148.14,12.27928345]
["bitfinex","SOLUSD",1726811833951,16.4484262,148.16,148.13,19.2784607]
["bitfinex","SOLUSD",1726811834127,0.2495262,148.16,148.14,24.027864]
["bitfinex","SOLUSD",1726811834645,0.2495262,148.16,148.15,19.5294407]
["bitfinex","SOLUSD",1726811834825,0.2495262,148.16,148.15,43.3063247]
["bitfinex","SOLUSD",1726811835242,0.2495262,148.2,148.17,0.25098]
["bitfinex","SOLUSD",1726811835556,0.2495262,148.2,148.18,19.2784607]
["bitfinex","SOLUSD",1726811835924,0.2495262,148.2,148.19,0.12549]
["bitfinex","SOLUSD",1726811836323,0.2495262,148.2,148.19,24.153354]
["bitfinex","SOLUSD",1726811836949,0.2495262,148.2,148.18,19.1529707]
["bitfinex","SOLUSD",1726811838936,0.2495262,148.2,148.18,0.12549]
["bitfinex","SOLUSD",1726811839563,0.2495262,148.2,148.18,43.0553447]
["bitfinex","SOLUSD",1726811839772,0.2495262,148.2,148.17,7.01498]
["bitfinex","SOLUSD",1726811840178,0.2495262,148.2,148.18,43.0553447]
["bitfinex","SOLUSD",1726811840347,0.2495262,148.2,148.19,0.12549]
["bitfinex","SOLUSD",1726811840657,0.2495262,148.2,148.19,7.01498]
["bitfinex","SOLUSD",1726811842467,0.2495262,148.2,148.19,6.764]
["bitfinex","SOLUSD",1726811842641,0.2495262,148.2,148.17,6.88949]
["bitfinex","SOLUSD",1726811842848,0.2495262,148.2,148.18,0.25098]
["bitfinex","SOLUSD",1726811845271,0.2495262,148.2,148.17,6.764]
["bitfinex","SOLUSD",1726811846163,15.3008,148.18,148.12,19.1529707]
["bitfinex","SOLUSD",1726811846374,15.3008,148.18,148.14,19.1529707]
["bitfinex","SOLUSD",1726811847241,15.3008,148.18,148.16,25.9169707]
["bitfinex","SOLUSD",1726811847653,6.3488,148.19,148.17,0.25098]
["bitfinex","SOLUSD",1726811847858,6.3488,148.19,148.17,24.027864]
["bitfinex","SOLUSD",1726811851274,0.2495262,148.2,148.17,24.027864]
["bitfinex","SOLUSD",1726811857582,0.2495262,148.2,148.15,0.12549]
["bitfinex","SOLUSD",1726811857753,0.2495262,148.2,148.16,24.153354]
["bitfinex","SOLUSD",1726811858074,0.2495262,148.2,148.18,12.253284]
["bitfinex","SOLUSD",1726811858753,0.2495262,148.2,148.16,24.153354]
["bitfinex","SOLUSD",1726811858953,0.2495262,148.2,148.18,12.253284]
["bitfinex","SOLUSD",1726811864080,0.2495262,148.2,148.14,0.37647]
["bitfinex","SOLUSD",1726811864388,0.2495262,148.2,148.15,12.253284]
["bitfinex","SOLUSD",1726811865291,0.2495262,148.2,148.15,19.017284]
["bitfinex","SOLUSD",1726811866485,0.2495262,148.2,148.17,12.253284]
["bitfinex","SOLUSD",1726811866780,0.2495262,148.2,148.19,12.253284]
["bitfinex","SOLUSD",1726811870078,0.2495262,148.2,148.18,12.253284]
["bitfinex","SOLUSD",1726811870679,0.2495262,148.2,148.15,0.12549]
["bitfinex","SOLUSD",1726811870863,0.2495262,148.2,148.16,12.253284]
["bitfinex","SOLUSD",1726811872286,0.2495262,148.2,148.17,12.253284]
["bitfinex","SOLUSD",1726811872865,0.2495262,148.2,148.18,12.253284]
["bitfinex","SOLUSD",1726811873181,0.2495262,148.2,148.19,12.253284]
["bitfinex","SOLUSD",1726811877884,0.2495262,148.2,148.19,19.017284]
["bitfinex","SOLUSD",1726811878484,0.2495262,148.2,148.19,30.28772485]
["bitfinex","SOLUSD",1726811878687,0.2495262,148.2,148.19,22.3723257]
["bitfinex","SOLUSD",1726811878892,0.2495262,148.2,148.19,30.28772485]
["bitfinex","SOLUSD",1726811879679,0.2495262,148.2,148.19,23.52372485]
["bitfinex","SOLUSD",1726811879998,0.2495262,148.2,148.19,12.253284]
["bitfinex","SOLUSD",1726811880175,0.2495262,148.2,148.19,20.16885307]
["bitfinex","SOLUSD",1726811880376,0.2495262,148.2,148.19,23.52384848]
["bitfinex","SOLUSD",1726811880673,0.2495262,148.2,148.19,20.16874197]
["bitfinex","SOLUSD",1726811880880,0.2495262,148.2,148.19,23.52380297]
["bitfinex","SOLUSD",1726811882773,0.2495262,148.2,148.19,23.90027297]
["bitfinex","SOLUSD",1726811882980,0.2495262,148.2,148.19,30.66427297]
["bitfinex","SOLUSD",1726811883394,0.2495262,148.2,148.19,54.44115697]
["bitfinex","SOLUSD",1726811885708,0.2495262,148.2,148.19,43.170638]
["bitfinex","SOLUSD",1726811886005,0.2495262,148.2,148.19,54.44018232]
["bitfinex","SOLUSD",1726811886605,0.2495262,148.2,148.19,35.42289832]
["bitfinex","SOLUSD",1726811886802,0.2495262,148.2,148.19,47.67618232]
["bitfinex","SOLUSD",1726811887004,0.1027186,148.23,148.2,44.153354]
["bitfinex","SOLUSD",1726811887182,0.2495262,148.25,148.24,0.12549]
["bitfinex","SOLUSD",1726811887500,0.3179849,148.29,148.24,47.67076349]
["bitfinex","SOLUSD",1726811887699,0.3179849,148.29,148.28,12.253284]
["bitfinex","SOLUSD",1726811888786,0.3179849,148.29,148.28,20.16401843]
["bitfinex","SOLUSD",1726811889181,15.9312,148.3,148.28,12.253284]
["bitfinex","SOLUSD",1726811889386,16.2596346,148.3,148.29,12.253284]
["bitfinex","SOLUSD",1726811889691,16.2596346,148.3,148.26,8.44234546]
["bitfinex","SOLUSD",1726811889882,16.2596346,148.3,148.26,17.6382467]
["bitfinex","SOLUSD",1726811890202,16.2596346,148.3,148.27,9.19590726]
["bitfinex","SOLUSD",1726811890518,16.2596346,148.3,148.26,12.253284]
["bitfinex","SOLUSD",1726811890710,16.2596346,148.3,148.27,21.44920232]
["bitfinex","SOLUSD",1726811891005,16.2596346,148.3,148.27,12.253284]
["bitfinex","SOLUSD",1726811892100,16.2596346,148.3,148.26,9.1964068]
["bitfinex","SOLUSD",1726811892306,16.2596346,148.3,148.25,3.35293911]
["bitfinex","SOLUSD",1726811892906,29.0555,148.26,148.25,3.35293911]
["bitfinex","SOLUSD",1726811893492,6.7458,148.24,148.2,9.19724107]
["bitfinex","SOLUSD",1726811893713,6.7458,148.24,148.19,27.46079104]
["bitfinex","SOLUSD",1726811893714,6.7463,148.23,148.21,9.19724107]
["bitfinex","SOLUSD",1726811893915,6.7463,148.23,148.2,9.19724107]
["bitfinex","SOLUSD",1726811894511,22.3106,148.26,148.19,21.45052507]
["bitfinex","SOLUSD",1726811894811,29.0559,148.26,148.2,21.45052507]
["bitfinex","SOLUSD",1726811894991,29.0559,148.26,148.19,12.253284]
["bitfinex","SOLUSD",1726811895192,29.0559,148.26,148.2,9.19973561]
["bitfinex","SOLUSD",1726811895397,29.0559,148.26,148.19,12.253284]
["bitfinex","SOLUSD",1726811895612,6.7454,148.25,148.2,9.19971598]
["bitfinex","SOLUSD",1726811895810,6.7454,148.25,148.19,12.253284]
["bitfinex","SOLUSD",1726811896014,6.7454,148.25,148.2,9.19967566]
["bitfinex","SOLUSD",1726811896217,6.7454,148.25,148.19,12.253284]
["bitfinex","SOLUSD",1726811896420,6.7454,148.25,148.2,9.19965425]
["bitfinex","SOLUSD",1726811896710,6.7454,148.25,148.21,9.19957085]
["bitfinex","SOLUSD",1726811896914,6.7454,148.25,148.2,9.19967061]
["bitfinex","SOLUSD",1726811897095,6.7454,148.25,148.2,9.19972685]
["bitfinex","SOLUSD",1726811897298,6.7454,148.25,148.19,9.19972685]
["bitfinex","SOLUSD",1726811897495,6.7454,148.25,148.2,9.19972685]
["bitfinex","SOLUSD",1726811897716,6.7454,148.25,148.18,20.69679104]
["bitfinex","SOLUSD",1726811897717,6.7454,148.25,148.19,9.19972685]
["bitfinex","SOLUSD",1726811897914,6.7454,148.25,148.2,9.19972685]
["bitfinex","SOLUSD",1726811898098,22.3106,148.26,148.22,12.253284]
["bitfinex","SOLUSD",1726811898419,22.3106,148.26,148.23,13.60237148]
["bitfinex","SOLUSD",1726811898603,22.3106,148.26,148.24,12.253284]
["bitfinex","SOLUSD",1726811898798,22.3106,148.26,148.23,12.253284]
["bitfinex","SOLUSD",1726811901398,22.3106,148.26,148.23,21.45220765]
["bitfinex","SOLUSD",1726811902125,22.3106,148.26,148.23,9.19892365]
["bitfinex","SOLUSD",1726811902324,22.3106,148.26,148.22,9.19892365]
["bitfinex","SOLUSD",1726811902525,22.3106,148.26,148.22,21.45220765]
["bitfinex","SOLUSD",1726811902833,22.3106,148.26,148.22,12.253284]
["bitfinex","SOLUSD",1726811903032,22.3106,148.26,148.22,21.45164171]
["bitfinex","SOLUSD",1726811903323,22.3106,148.26,148.22,12.253284]
["bitfinex","SOLUSD",1726811903503,22.3106,148.26,148.22,21.45164171]
["bitfinex","SOLUSD",1726811903703,22.3106,148.26,148.23,12.253284]
["bitfinex","SOLUSD",1726811906606,22.3106,148.26,148.24,0.25098]
["bitfinex","SOLUSD",1726811906802,16.2623,148.26,148.24,21.70262171]
["bitfinex","SOLUSD",1726811907002,16.2623,148.26,148.24,12.504264]
["bitfinex","SOLUSD",1726811907307,16.2623,148.26,148.24,21.45164171]
["bitfinex","SOLUSD",1726811907507,16.2623,148.26,148.24,12.253284]
["bitfinex","SOLUSD",1726811907714,16.2623,148.26,148.24,9.19835771]
["bitfinex","SOLUSD",1726811908116,16.2623,148.26,148.24,12.253284]
["bitfinex","SOLUSD",1726811908432,0.3284346,148.29,148.25,21.45164171]
["bitfinex","SOLUSD",1726811908604,0.3284346,148.29,148.26,12.253284]
["bitfinex","SOLUSD",1726811910237,0.3284346,148.29,148.27,1.34867488]
["bitfinex","SOLUSD",1726811910698,0.3284346,148.29,148.26,12.253284]
["bitfinex","SOLUSD",1726811911099,0.3284346,148.29,148.25,24.153354]
["bitfinex","SOLUSD",1726811911325,0.3284346,148.29,148.25,36.406638]
["bitfinex","SOLUSD",1726811912128,0.3284346,148.29,148.26,12.253284]
["bitfinex","SOLUSD",1726811912430,0.3284346,148.29,148.27,12.253284]
["bitfinex","SOLUSD",1726811912812,0.3284346,148.29,148.28,1.34857509]
["bitfinex","SOLUSD",1726811913011,0.3284346,148.29,148.27,12.253284]
["bitfinex","SOLUSD",1726811914632,0.3284346,148.29,148.28,12.629754]
["bitfinex","SOLUSD",1726811914934,0.3284346,148.29,148.27,36.030168]
["bitfinex","SOLUSD",1726811915534,0.1027186,148.32,148.31,24.153354]
["bitfinex","SOLUSD",1726811915718,0.1027186,148.32,148.31,36.406638]
["bitfinex","SOLUSD",1726811916817,0.1027186,148.32,148.31,43.170638]
["bitfinex","SOLUSD",1726811917319,16.0288,148.4,148.31,43.170638]
["bitfinex","SOLUSD",1726811917320,16.0288,148.4,148.35,23.776884]
["bitfinex","SOLUSD",1726811917518,16.0288,148.4,148.37,12.253284]
["bitfinex","SOLUSD",1726811917839,16.0288,148.4,148.33,24.153354]
["bitfinex","SOLUSD",1726811919233,16.0288,148.4,148.35,24.153354]
["bitfinex","SOLUSD",1726811919940,16.0288,148.4,148.35,0.37647]
["bitfinex","SOLUSD",1726811920311,16.0288,148.4,148.34,30.540884]
["bitfinex","SOLUSD",1726811920629,16.0288,148.4,148.32,19.10136692]
["bitfinex","SOLUSD",1726811921433,16.0288,148.4,148.33,6.764]
["bitfinex","SOLUSD",1726811921812,16.0288,148.4,148.34,30.917354]
["bitfinex","SOLUSD",1726811925420,16.0288,148.4,148.29,21.94553245]
["bitfinex","SOLUSD",1726811925613,16.0288,148.4,148.3,6.764]
["bitfinex","SOLUSD",1726811926930,16.0288,148.4,148.31,50.01872092]
["bitfinex","SOLUSD",1726811927136,16.0288,148.4,148.31,51.36681116]
["bitfinex","SOLUSD",1726811927451,16.0288,148.4,148.34,0.25098]
["bitfinex","SOLUSD",1726811927619,16.0288,148.4,148.32,0.25098]
["bitfinex","SOLUSD",1726811927814,16.0288,148.4,148.34,24.027864]
["bitfinex","SOLUSD",1726811928017,16.0288,148.4,148.34,23.902374]
["bitfinex","SOLUSD",1726811928214,16.0288,148.4,148.35,7.01498]
["bitfinex","SOLUSD",1726811930529,16.8375,148.48,148.36,33.69082939]
["bitfinex","SOLUSD",1726811930530,44.153354,148.47,148.36,33.69082939]
["bitfinex","SOLUSD",1726811932420,44.153354,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1726811932421,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726811933638,21.8531,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726811938517,28.5903,148.43,148.38,57.54037734]
["bitfinex","SOLUSD",1726811938725,6.7384,148.41,148.37,33.74813741]
["bitfinex","SOLUSD",1726811939544,28.5906,148.43,148.38,40.69277734]
["bitfinex","SOLUSD",1726811939742,28.5903,148.43,148.38,40.69277734]
["bitfinex","SOLUSD",1726811940043,21.8531,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1726811940845,21.8531,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1726811941434,21.8531,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1726811942346,28.5905,148.43,148.39,16.8468]
["bitfinex","SOLUSD",1726811942851,21.8531,148.43,148.39,16.8468]
["bitfinex","SOLUSD",1726811943025,15.8185,148.43,148.4,12.22697239]
["bitfinex","SOLUSD",1726811943358,15.8185,148.43,148.41,16.8441]
["bitfinex","SOLUSD",1726811943640,15.8185,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1726811944048,16.299,148.46,148.43,6.7369]
["bitfinex","SOLUSD",1726811944630,23.0348,148.46,148.41,16.8441]
["bitfinex","SOLUSD",1726811945035,23.0348,148.46,148.38,33.6967]
["bitfinex","SOLUSD",1726811945036,6.7379,148.42,148.38,16.8484]
["bitfinex","SOLUSD",1726811945246,22.7064,148.41,148.38,16.8484]
["bitfinex","SOLUSD",1726811946447,22.7064,148.41,148.38,23.5878]
["bitfinex","SOLUSD",1726811946647,16.2884,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1726811946945,22.3698,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1726811948144,22.3698,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1726811948532,16.2759,148.48,148.44,16.8411]
["bitfinex","SOLUSD",1726811948932,16.2759,148.48,148.45,6.7358]
["bitfinex","SOLUSD",1726811949130,16.2759,148.48,148.44,23.5776]
["bitfinex","SOLUSD",1726811949542,16.2759,148.48,148.45,6.736]
["bitfinex","SOLUSD",1726811951154,16.2759,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1726811952143,16.2759,148.48,148.44,23.5778]
["bitfinex","SOLUSD",1726811956962,16.2759,148.48,148.41,16.8449]
["bitfinex","SOLUSD",1726811957166,6.7354,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1726811957661,23.0108,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726811958941,6.7353,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726811963377,23.0108,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726811965051,0.37647,148.47,148.41,16.8449]
["bitfinex","SOLUSD",1726811965251,24.153354,148.47,148.41,16.8449]
["bitfinex","SOLUSD",1726811965555,0.12549,148.47,148.41,16.8449]
["bitfinex","SOLUSD",1726811965875,16.2759,148.48,148.41,16.8449]
["bitfinex","SOLUSD",1726811967254,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726811969253,23.0108,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726811969571,16.2759,148.48,148.45,6.7358]
["bitfinex","SOLUSD",1726811970871,16.2759,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1726811971048,16.2759,148.48,148.45,6.736]
["bitfinex","SOLUSD",1726811973266,0.1027186,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1726811975578,0.1027186,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1726811975872,6.8367186,148.5,148.45,23.576]
["bitfinex","SOLUSD",1726811976061,6.8367186,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1726811976062,0.1027186,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1726811976262,0.1027186,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1726811976571,0.1027186,148.5,148.48,12.21705179]
["bitfinex","SOLUSD",1726811976572,0.1027186,148.5,148.48,18.95175179]
["bitfinex","SOLUSD",1726811977672,0.1027186,148.5,148.48,6.7347]
["bitfinex","SOLUSD",1726811980670,0.1027186,148.5,148.47,23.5728]
["bitfinex","SOLUSD",1726811984463,0.1027186,148.5,148.47,16.8375]
["bitfinex","SOLUSD",1726811984862,0.1027186,148.5,148.48,6.7345]
["bitfinex","SOLUSD",1726811985065,0.1027186,148.5,148.47,16.8375]
["bitfinex","SOLUSD",1726811985066,0.1027186,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1726811986883,0.1027186,148.5,148.49,28.13254756]
["bitfinex","SOLUSD",1726811987262,0.1027186,148.5,148.49,18.95145179]
["bitfinex","SOLUSD",1726811987665,0.1027186,148.5,148.49,28.13254756]
["bitfinex","SOLUSD",1726811988178,0.1027186,148.5,148.49,18.95145179]
["bitfinex","SOLUSD",1726811989291,0.1027186,148.5,148.49,27.04812111]
["bitfinex","SOLUSD",1726811989475,0.1027186,148.5,148.49,18.95145179]
["bitfinex","SOLUSD",1726811991072,0.1027186,148.5,148.49,25.70145179]
["bitfinex","SOLUSD",1726811991385,0.1027186,148.5,148.49,18.95145179]
["bitfinex","SOLUSD",1726811992263,0.1027186,148.5,148.49,64.45132764]
["bitfinex","SOLUSD",1726811992466,0.1027186,148.5,148.49,76.22487984]
["bitfinex","SOLUSD",1726811992775,6.3595,148.58,148.52,23.5657]
["bitfinex","SOLUSD",1726811992985,6.3595,148.58,148.51,33.6672]
["bitfinex","SOLUSD",1726811992986,0.4974342,148.58,148.54,12.21705179]
["bitfinex","SOLUSD",1726811993187,0.4974342,148.58,148.56,6.7308]
["bitfinex","SOLUSD",1726811993362,0.4974342,148.58,148.55,16.8293]
["bitfinex","SOLUSD",1726811993681,0.4974342,148.58,148.55,23.5608]
["bitfinex","SOLUSD",1726811994869,0.4974342,148.58,148.55,16.8293]
["bitfinex","SOLUSD",1726811995272,0.4974342,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1726811995672,0.4974342,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1726811996485,0.4974342,148.58,148.57,18.94785179]
["bitfinex","SOLUSD",1726811998088,0.4974342,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1726811998471,0.4974342,148.58,148.57,30.507684]
["bitfinex","SOLUSD",1726811998986,0.4974342,148.58,148.57,30.884154]
["bitfinex","SOLUSD",1726811999384,0.4974342,148.58,148.57,37.634154]
["bitfinex","SOLUSD",1726811999689,0.4974342,148.58,148.57,30.884154]
["bitfinex","SOLUSD",1726812000597,0.4974342,148.58,148.57,50.884154]
["bitfinex","SOLUSD",1726812000773,0.3201865,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1726812000774,0.33697751,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1726812000966,0.75316571,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1726812002482,0.75316571,148.64,148.58,16.8249]
["bitfinex","SOLUSD",1726812002982,0.75316571,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1726812003168,15.4914,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1726812003595,15.4914,148.63,148.58,23.5552]
["bitfinex","SOLUSD",1726812003793,22.2196,148.63,148.58,23.5552]
["bitfinex","SOLUSD",1726812004492,22.2196,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1726812004493,28.7452,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1726812004669,20.3544464,148.68,148.59,1.34603019]
["bitfinex","SOLUSD",1726812004670,0.3544464,148.68,148.59,1.34603019]
["bitfinex","SOLUSD",1726812004871,0.3544464,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1726812005177,0.3544464,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1726812005577,0.3544464,148.68,148.67,23.542]
["bitfinex","SOLUSD",1726812006386,23.80773416,148.78,148.67,23.542]
["bitfinex","SOLUSD",1726812006387,6.7231,148.74,148.68,6.7256]
["bitfinex","SOLUSD",1726812006590,6.7231,148.74,148.67,16.8157]
["bitfinex","SOLUSD",1726812006591,0.0684587,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1726812006968,0.0684587,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1726812007166,0.0684587,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1726812007393,0.0684587,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1726812009794,0.0684587,148.72,148.69,23.5374]
["bitfinex","SOLUSD",1726812009976,0.0684587,148.72,148.65,16.8176]
["bitfinex","SOLUSD",1726812011268,0.0684587,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1726812012680,0.0684587,148.72,148.64,6.75]
["bitfinex","SOLUSD",1726812012681,0.0684587,148.72,148.68,16.8142]
["bitfinex","SOLUSD",1726812013079,0.0684587,148.72,148.71,23.5356]
["bitfinex","SOLUSD",1726812014782,0.0684587,148.72,148.71,74.062484]
["bitfinex","SOLUSD",1726812014987,0.0684587,148.72,148.71,94.83248196]
["bitfinex","SOLUSD",1726812015193,0.0684587,148.72,148.71,67.688954]
["bitfinex","SOLUSD",1726812015789,0.0684587,148.72,148.71,74.438954]
["bitfinex","SOLUSD",1726812016474,0.0684587,148.72,148.71,86.73794009]
["bitfinex","SOLUSD",1726812016879,0.0684587,148.72,148.71,93.48794009]
["bitfinex","SOLUSD",1726812017486,0.0684587,148.72,148.71,67.563464]
["bitfinex","SOLUSD",1726812017692,0.2235916,148.74,148.71,42.58458609]
["bitfinex","SOLUSD",1726812017904,0.3952606,148.75,148.74,44.8576]
["bitfinex","SOLUSD",1726812018116,0.1027186,148.77,148.76,19.04898609]
["bitfinex","SOLUSD",1726812018408,0.1027186,148.77,148.76,27.11510929]
["bitfinex","SOLUSD",1726812018409,0.3263102,148.77,148.76,27.11510929]
["bitfinex","SOLUSD",1726812018613,0.1027186,148.86,148.76,27.11510929]
["bitfinex","SOLUSD",1726812018614,0.1027186,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726812019691,0.1027186,148.86,148.8,16.8]
["bitfinex","SOLUSD",1726812019903,6.8204186,148.86,148.8,23.5203]
["bitfinex","SOLUSD",1726812020116,6.8204186,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726812020414,6.8205186,148.86,148.8,23.5204]
["bitfinex","SOLUSD",1726812020612,0.1027186,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726812020906,0.1027186,148.86,148.81,57.246784]
["bitfinex","SOLUSD",1726812021906,0.1027186,148.86,148.81,50.496784]
["bitfinex","SOLUSD",1726812022608,0.1027186,148.86,148.81,26.7199]
["bitfinex","SOLUSD",1726812023006,6.8205186,148.86,148.8,30.2704]
["bitfinex","SOLUSD",1726812023303,0.1027186,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726812023711,6.8205186,148.86,148.8,23.5203]
["bitfinex","SOLUSD",1726812024593,0.1027186,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726812026702,0.1027186,148.86,148.81,50.873254]
["bitfinex","SOLUSD",1726812026911,0.1027186,148.86,148.81,26.7199]
["bitfinex","SOLUSD",1726812027089,0.1027186,148.86,148.81,52.21684002]
["bitfinex","SOLUSD",1726812027288,0.1027186,148.86,148.81,50.496784]
["bitfinex","SOLUSD",1726812027511,0.1027186,148.86,148.81,50.873254]
["bitfinex","SOLUSD",1726812027890,0.1027186,148.86,148.81,57.623254]
["bitfinex","SOLUSD",1726812028417,0.1027186,148.86,148.81,87.99242732]
["bitfinex","SOLUSD",1726812029114,0.1027186,148.86,148.81,94.11652732]
["bitfinex","SOLUSD",1726812029297,0.1027186,148.86,148.85,30.2635]
["bitfinex","SOLUSD",1726812029500,0.4637193,148.9,148.85,30.2635]
["bitfinex","SOLUSD",1726812029501,0.4637193,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1726812029898,0.4637193,148.9,148.89,26.7163]
["bitfinex","SOLUSD",1726812031301,0.4637193,148.9,148.89,50.493184]
["bitfinex","SOLUSD",1726812031698,0.4637193,148.9,148.89,26.7163]
["bitfinex","SOLUSD",1726812031915,0.4637193,148.9,148.88,16.7916]
["bitfinex","SOLUSD",1726812032099,0.4637193,148.9,148.86,6.7173]
["bitfinex","SOLUSD",1726812032296,0.4637193,148.9,148.84,16.7955]
["bitfinex","SOLUSD",1726812032500,6.7168,148.88,148.84,16.7955]
["bitfinex","SOLUSD",1726812032815,0.4637193,148.9,148.84,16.7955]
["bitfinex","SOLUSD",1726812032816,6.7164,148.89,148.84,16.7955]
["bitfinex","SOLUSD",1726812033197,6.7164,148.89,148.84,23.5139]
["bitfinex","SOLUSD",1726812033400,7.1796193,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726812033597,0.4637193,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726812033804,0.4637193,148.9,148.84,16.7955]
["bitfinex","SOLUSD",1726812034005,0.4637193,148.9,148.84,23.514]
["bitfinex","SOLUSD",1726812034209,7.1796193,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726812034606,0.4637193,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726812035018,7.1796193,148.9,148.84,23.514]
["bitfinex","SOLUSD",1726812035318,6.7164,148.89,148.84,23.514]
["bitfinex","SOLUSD",1726812035512,6.7164,148.89,148.84,16.7955]
["bitfinex","SOLUSD",1726812035709,6.7168,148.88,148.82,6.7195]
["bitfinex","SOLUSD",1726812036017,6.7186,148.84,148.77,16.8037]
["bitfinex","SOLUSD",1726812036313,24.153354,148.89,148.8,6.7203]
["bitfinex","SOLUSD",1726812036705,6.7182,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1726812037100,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726812038119,6.7174,148.87,148.79,16.8011]
["bitfinex","SOLUSD",1726812038317,26.7168,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1726812038797,0.4637193,148.9,148.8,20.0]
["bitfinex","SOLUSD",1726812039116,0.4637193,148.9,148.84,16.7965]
["bitfinex","SOLUSD",1726812039302,0.4637193,148.9,148.87,6.717]
["bitfinex","SOLUSD",1726812039502,0.4637193,148.9,148.84,16.7965]
["bitfinex","SOLUSD",1726812039817,0.4637193,148.9,148.86,6.7173]
["bitfinex","SOLUSD",1726812040014,0.4637193,148.9,148.87,16.7928]
["bitfinex","SOLUSD",1726812040415,7.1797193,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726812040608,7.1797193,148.9,148.83,16.7966]
["bitfinex","SOLUSD",1726812040609,7.1797193,148.9,148.84,26.7185]
["bitfinex","SOLUSD",1726812040814,7.1797193,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726812041116,6.7165,148.89,148.83,16.7966]
["bitfinex","SOLUSD",1726812041900,0.4637193,148.9,148.83,16.7966]
["bitfinex","SOLUSD",1726812042103,6.7168,148.88,148.83,23.5156]
["bitfinex","SOLUSD",1726812043224,0.4637193,148.9,148.83,23.5156]
["bitfinex","SOLUSD",1726812043523,7.1800193,148.9,148.85,6.7179]
["bitfinex","SOLUSD",1726812044518,6.7164,148.89,148.83,23.5152]
["bitfinex","SOLUSD",1726812045022,6.717,148.88,148.83,23.5152]
["bitfinex","SOLUSD",1726812045222,0.4637193,148.9,148.84,6.7182]
["bitfinex","SOLUSD",1726812045633,6.7164,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1726812046422,6.7168,148.88,148.83,23.5156]
["bitfinex","SOLUSD",1726812046623,6.7168,148.88,148.79,40.3525]
["bitfinex","SOLUSD",1726812046624,0.12549,148.88,148.8,36.8009]
["bitfinex","SOLUSD",1726812046828,23.902374,148.85,148.77,16.8042]
["bitfinex","SOLUSD",1726812048417,6.7181,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726812048622,6.7186,148.84,148.79,23.522]
["bitfinex","SOLUSD",1726812050727,24.153354,148.85,148.77,20.0]
["bitfinex","SOLUSD",1726812050907,24.153354,148.85,148.76,16.8054]
["bitfinex","SOLUSD",1726812052627,0.12549,148.78,148.73,16.8086]
["bitfinex","SOLUSD",1726812052829,0.12549,148.78,148.73,23.532]
["bitfinex","SOLUSD",1726812052830,16.2064,148.77,148.73,23.532]
["bitfinex","SOLUSD",1726812053129,16.2064,148.77,148.74,6.723]
["bitfinex","SOLUSD",1726812053329,16.2064,148.77,148.73,16.8086]
["bitfinex","SOLUSD",1726812053534,16.2064,148.77,148.74,6.723]
["bitfinex","SOLUSD",1726812053904,16.2064,148.77,148.73,16.8086]
["bitfinex","SOLUSD",1726812056124,16.2064,148.77,148.7,16.812]
["bitfinex","SOLUSD",1726812056332,6.7223,148.76,148.71,6.724]
["bitfinex","SOLUSD",1726812057323,22.9282,148.77,148.72,6.724]
["bitfinex","SOLUSD",1726812057519,16.2064,148.77,148.73,16.8085]
["bitfinex","SOLUSD",1726812058329,16.2064,148.77,148.73,23.5317]
["bitfinex","SOLUSD",1726812058932,22.9285,148.77,148.73,16.8085]
["bitfinex","SOLUSD",1726812060130,16.2064,148.77,148.74,6.723]
["bitfinex","SOLUSD",1726812060328,16.5702,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1726812060740,6.2776,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1726812060920,6.2776,148.83,148.79,23.5218]
["bitfinex","SOLUSD",1726812061117,6.2776,148.83,148.77,6.7214]
["bitfinex","SOLUSD",1726812061515,6.7198,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1726812061722,6.72,148.81,148.76,23.5275]
["bitfinex","SOLUSD",1726812063011,0.12549,148.82,148.76,16.8053]
["bitfinex","SOLUSD",1726812063220,6.2776,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1726812063727,6.2776,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1726812063938,6.2776,148.83,148.78,16.8023]
["bitfinex","SOLUSD",1726812064117,0.12549,148.82,148.75,16.8063]
["bitfinex","SOLUSD",1726812064719,6.72,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1726812065018,24.153354,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1726812065225,6.2776,148.83,148.77,16.8036]
["bitfinex","SOLUSD",1726812065630,6.2776,148.83,148.79,6.7204]
["bitfinex","SOLUSD",1726812066728,6.2776,148.83,148.77,16.8036]
["bitfinex","SOLUSD",1726812067039,6.2776,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1726812067433,6.7195,148.82,148.77,16.8036]
["bitfinex","SOLUSD",1726812067625,24.153354,148.82,148.77,16.8036]
["bitfinex","SOLUSD",1726812067825,6.7213,148.78,148.74,16.8078]
["bitfinex","SOLUSD",1726812068030,22.2068,148.81,148.74,16.8078]
["bitfinex","SOLUSD",1726812069121,15.4864,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1726812069321,15.4864,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1726812070043,15.4864,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1726812070221,15.4864,148.81,148.78,16.8024]
["bitfinex","SOLUSD",1726812070419,6.2776,148.83,148.78,16.8024]
["bitfinex","SOLUSD",1726812071138,6.7196,148.82,148.75,50.4189]
["bitfinex","SOLUSD",1726812071336,12.9967,148.83,148.77,16.8037]
["bitfinex","SOLUSD",1726812071638,12.9968,148.83,148.77,23.525]
["bitfinex","SOLUSD",1726812072020,12.9968,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1726812072530,6.2776,148.83,148.77,16.8037]
["bitfinex","SOLUSD",1726812073046,6.2776,148.83,148.8,23.5212]
["bitfinex","SOLUSD",1726812073243,6.2776,148.83,148.8,16.8009]
["bitfinex","SOLUSD",1726812073825,6.7204,148.81,148.72,23.776884]
["bitfinex","SOLUSD",1726812074031,6.7195,148.82,148.77,6.7213]
["bitfinex","SOLUSD",1726812074236,12.9967,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1726812074557,6.2776,148.83,148.77,16.8037]
["bitfinex","SOLUSD",1726812075045,12.9966,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1726812075245,6.2776,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1726812077438,15.0839,148.85,148.82,6.7195]
["bitfinex","SOLUSD",1726812077623,15.0839,148.85,148.81,16.7991]
["bitfinex","SOLUSD",1726812077830,15.0839,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1726812079645,15.0839,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1726812079840,15.0839,148.85,148.83,6.719]
["bitfinex","SOLUSD",1726812080935,6.3075,148.87,148.83,6.719]
["bitfinex","SOLUSD",1726812082647,16.8312692,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1726812083139,0.3802692,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1726812084341,0.3802692,148.88,148.87,8.06057302]
["bitfinex","SOLUSD",1726812084651,0.3802692,148.88,148.87,28.06057302]
["bitfinex","SOLUSD",1726812085725,0.3802692,148.88,148.87,28.31155302]
["bitfinex","SOLUSD",1726812086232,0.3802692,148.88,148.87,26.96818]
["bitfinex","SOLUSD",1726812086456,0.3802692,148.88,148.87,26.7172]
["bitfinex","SOLUSD",1726812089353,0.3802692,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1726812090742,0.0684587,148.9,148.89,47.409574]
["bitfinex","SOLUSD",1726812090948,0.4717486,148.95,148.94,26.7141]
["bitfinex","SOLUSD",1726812091157,0.4717486,148.95,148.94,43.4993]
["bitfinex","SOLUSD",1726812091341,0.4717486,148.95,148.94,89.736064]
["bitfinex","SOLUSD",1726812091548,0.4717486,148.95,148.94,91.07832014]
["bitfinex","SOLUSD",1726812091738,0.4717486,148.95,148.94,96.486064]
["bitfinex","SOLUSD",1726812092143,0.4717486,148.95,148.94,72.4582]
["bitfinex","SOLUSD",1726812092344,0.4717486,148.95,148.94,59.1849]
["bitfinex","SOLUSD",1726812093244,0.4717486,148.95,148.94,59.31039]
["bitfinex","SOLUSD",1726812093439,0.4717486,148.95,148.94,43.4993]
["bitfinex","SOLUSD",1726812093646,0.4717486,148.95,148.94,23.4993]
["bitfinex","SOLUSD",1726812096947,0.4717486,148.95,148.91,6.75]
["bitfinex","SOLUSD",1726812097161,0.4717486,148.95,148.9,32.7671]
["bitfinex","SOLUSD",1726812097473,0.4717486,148.95,148.9,16.7886]
["bitfinex","SOLUSD",1726812098067,0.4717486,148.95,148.92,6.7146]
["bitfinex","SOLUSD",1726812098651,0.4717486,148.95,148.9,23.504]
["bitfinex","SOLUSD",1726812098954,0.4717486,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1726812099153,0.4717486,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1726812099361,0.4717486,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1726812099544,0.4717486,148.95,148.9,23.5042]
["bitfinex","SOLUSD",1726812101672,7.1854486,148.95,148.9,23.5042]
["bitfinex","SOLUSD",1726812102988,0.4717486,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1726812103161,0.4717486,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1726812103559,0.4717486,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1726812103974,0.4717486,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1726812107470,0.4717486,148.95,148.92,16.7866]
["bitfinex","SOLUSD",1726812108389,0.4717486,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1726812108578,0.4717486,148.95,148.89,16.7907]
["bitfinex","SOLUSD",1726812108890,6.7149,148.93,148.87,6.75]
["bitfinex","SOLUSD",1726812109069,15.9094486,148.96,148.87,6.75]
["bitfinex","SOLUSD",1726812109269,15.9094486,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1726812109469,15.9094486,148.96,148.87,6.75]
["bitfinex","SOLUSD",1726812109665,15.9094486,148.96,148.82,54.5322975]
["bitfinex","SOLUSD",1726812109666,15.9094486,148.96,148.91,16.7881]
["bitfinex","SOLUSD",1726812109883,15.9094486,148.96,148.91,23.5032]
["bitfinex","SOLUSD",1726812110272,15.9094486,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1726812110771,15.9094486,148.96,148.91,16.7881]
["bitfinex","SOLUSD",1726812111390,15.9094486,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1726812113593,15.9094486,148.96,148.91,16.7881]
["bitfinex","SOLUSD",1726812113886,15.9094486,148.96,148.94,16.7845]
["bitfinex","SOLUSD",1726812114293,15.9094486,148.96,148.9,16.7889]
["bitfinex","SOLUSD",1726812114474,15.9094486,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1726812114977,15.9094486,148.96,148.93,16.786]
["bitfinex","SOLUSD",1726812115601,15.9094486,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1726812116273,15.9094486,148.96,148.93,16.786]
["bitfinex","SOLUSD",1726812116590,15.9094486,148.96,148.93,23.5005]
["bitfinex","SOLUSD",1726812117373,15.9094486,148.96,148.93,16.786]
["bitfinex","SOLUSD",1726812117903,15.9094486,148.96,148.94,6.7138]
["bitfinex","SOLUSD",1726812118899,15.9094486,148.96,148.93,16.786]
["bitfinex","SOLUSD",1726812121379,15.9094486,148.96,148.85,6.75]
["bitfinex","SOLUSD",1726812121576,6.714,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1726812122795,6.714,148.95,148.9,16.7895]
["bitfinex","SOLUSD",1726812122796,6.7137,148.95,148.9,16.7895]
["bitfinex","SOLUSD",1726812124388,6.7137,148.95,148.9,23.5054]
["bitfinex","SOLUSD",1726812125795,15.9094486,148.96,148.9,16.7895]
["bitfinex","SOLUSD",1726812125998,6.7143,148.94,148.87,16.793]
["bitfinex","SOLUSD",1726812126880,23.902374,148.95,148.87,16.793]
["bitfinex","SOLUSD",1726812127279,6.715,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1726812127796,6.715,148.93,148.87,16.793]
["bitfinex","SOLUSD",1726812127797,0.12549,148.93,148.87,16.793]
["bitfinex","SOLUSD",1726812128012,6.7158,148.91,148.87,16.793]
["bitfinex","SOLUSD",1726812128303,6.7158,148.91,148.84,16.7963]
["bitfinex","SOLUSD",1726812128304,15.7736,148.9,148.84,16.7963]
["bitfinex","SOLUSD",1726812128692,22.4895,148.9,148.85,6.7177]
["bitfinex","SOLUSD",1726812129203,15.7736,148.9,148.87,8.41188377]
["bitfinex","SOLUSD",1726812129405,6.7163,148.89,148.88,3.33597439]
["bitfinex","SOLUSD",1726812130176,22.4896,148.9,148.88,3.33597439]
["bitfinex","SOLUSD",1726812130393,22.4896,148.9,148.85,6.7177]
["bitfinex","SOLUSD",1726812130796,22.4896,148.9,148.84,10.05447439]
["bitfinex","SOLUSD",1726812131607,6.7164,148.89,148.84,10.05447439]
["bitfinex","SOLUSD",1726812132300,15.7736,148.9,148.84,3.33597439]
["bitfinex","SOLUSD",1726812132301,6.7169,148.88,148.84,3.33597439]
["bitfinex","SOLUSD",1726812132983,6.7163,148.89,148.84,10.05457439]
["bitfinex","SOLUSD",1726812134289,6.7169,148.88,148.84,3.33597439]
["bitfinex","SOLUSD",1726812134890,6.7173,148.87,148.83,0.1340128]
["bitfinex","SOLUSD",1726812135199,6.7177,148.86,148.83,0.1340128]
["bitfinex","SOLUSD",1726812136600,6.7182,148.85,148.83,0.1340128]
["bitfinex","SOLUSD",1726812139017,21.9958,148.84,148.83,0.1340128]
["bitfinex","SOLUSD",1726812139199,46.149154,148.84,148.83,0.1340128]
["bitfinex","SOLUSD",1726812139516,6.7199,148.82,148.78,3.33775917]
["bitfinex","SOLUSD",1726812139813,6.72,148.81,148.78,3.33775917]
["bitfinex","SOLUSD",1726812140009,6.72,148.81,148.77,20.46536877]
["bitfinex","SOLUSD",1726812140214,6.72,148.81,148.77,17.1276096]
["bitfinex","SOLUSD",1726812140993,6.72,148.81,148.77,20.46600338]
["bitfinex","SOLUSD",1726812141603,21.9962,148.84,148.77,21.81035999]
["bitfinex","SOLUSD",1726812141812,21.9962,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1726812143497,15.2772,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1726812143706,15.2772,148.84,148.79,3.33839378]
["bitfinex","SOLUSD",1726812143908,15.2772,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1726812144115,15.2772,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1726812145301,15.2772,148.84,148.8,10.05879378]
["bitfinex","SOLUSD",1726812145503,21.9958,148.84,148.8,3.33839378]
["bitfinex","SOLUSD",1726812145822,15.2772,148.84,148.8,10.05869378]
["bitfinex","SOLUSD",1726812146318,15.2772,148.84,148.8,3.33839378]
["bitfinex","SOLUSD",1726812146503,15.2772,148.84,148.8,6.72]
["bitfinex","SOLUSD",1726812147309,15.2772,148.84,148.8,10.05764331]
["bitfinex","SOLUSD",1726812147526,21.9959,148.84,148.8,10.05764331]
["bitfinex","SOLUSD",1726812148028,15.2772,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1726812148240,15.2772,148.84,148.8,3.33764331]
["bitfinex","SOLUSD",1726812148427,15.2772,148.84,148.79,16.8013]
["bitfinex","SOLUSD",1726812148619,15.2772,148.84,148.82,6.7191]
["bitfinex","SOLUSD",1726812149626,15.2772,148.84,148.81,23.5189]
["bitfinex","SOLUSD",1726812149816,15.2772,148.84,148.81,16.799]
["bitfinex","SOLUSD",1726812150217,15.2772,148.84,148.81,23.5188]
["bitfinex","SOLUSD",1726812151214,22.0374,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726812151408,22.0374,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1726812151610,15.6074,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1726812152835,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726812153413,23.2531,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1726812154913,6.7159,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1726812155433,6.7168,148.88,148.83,23.961773]
["bitfinex","SOLUSD",1726812155620,6.7177,148.87,148.83,7.164773]
["bitfinex","SOLUSD",1726812155813,44.153354,148.9,148.83,7.164773]
["bitfinex","SOLUSD",1726812155814,20.0,148.89,148.83,7.164773]
["bitfinex","SOLUSD",1726812156109,40.943754,148.9,148.83,7.164773]
["bitfinex","SOLUSD",1726812156110,6.7185,148.85,148.83,7.164773]
["bitfinex","SOLUSD",1726812156316,6.7181,148.85,148.83,7.164773]
["bitfinex","SOLUSD",1726812156520,6.7186,148.84,148.83,7.164773]
["bitfinex","SOLUSD",1726812156727,23.03857,148.84,148.83,7.164773]
["bitfinex","SOLUSD",1726812157018,22.6621,148.84,148.83,7.164773]
["bitfinex","SOLUSD",1726812157325,15.9435,148.84,148.83,7.164773]
["bitfinex","SOLUSD",1726812158514,22.6621,148.84,148.83,7.164773]
["bitfinex","SOLUSD",1726812159323,22.78759,148.84,148.83,7.164773]
["bitfinex","SOLUSD",1726812159625,23.03857,148.84,148.83,7.164773]
["bitfinex","SOLUSD",1726812160737,43.03857,148.84,148.83,7.164773]
["bitfinex","SOLUSD",1726812160929,43.03857,148.84,148.8,1.0]
["bitfinex","SOLUSD",1726812161249,0.12549,148.82,148.8,1.0]
["bitfinex","SOLUSD",1726812161737,6.7199,148.81,148.8,1.0]
["bitfinex","SOLUSD",1726812161928,6.84539,148.81,148.8,1.0]
["bitfinex","SOLUSD",1726812162842,6.97088,148.81,148.8,1.0]
["bitfinex","SOLUSD",1726812163339,50.873254,148.81,148.8,1.0]
["bitfinex","SOLUSD",1726812165620,6.7209,148.79,148.77,0.3233096]
["bitfinex","SOLUSD",1726812165817,0.12549,148.78,148.77,0.3233096]
["bitfinex","SOLUSD",1726812167932,0.25098,148.78,148.77,0.3233096]
["bitfinex","SOLUSD",1726812168441,0.12549,148.78,148.77,0.3233096]
["bitfinex","SOLUSD",1726812170344,0.25098,148.78,148.77,0.3233096]
["bitfinex","SOLUSD",1726812170839,6.7195,148.82,148.77,0.3233096]
["bitfinex","SOLUSD",1726812171226,6.54181645,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1726812171429,6.719,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1726812172051,6.7196,148.82,148.77,7.0450096]
["bitfinex","SOLUSD",1726812172246,6.72,148.81,148.77,7.0450096]
["bitfinex","SOLUSD",1726812172547,6.7195,148.82,148.77,7.0450096]
["bitfinex","SOLUSD",1726812172751,0.12549,148.81,148.77,7.0450096]
["bitfinex","SOLUSD",1726812173346,6.84549,148.81,148.77,7.0450096]
["bitfinex","SOLUSD",1726812173546,6.84549,148.81,148.77,0.3233096]
["bitfinex","SOLUSD",1726812173547,6.7209,148.79,148.77,0.3233096]
["bitfinex","SOLUSD",1726812175920,6.84599,148.8,148.77,0.3233096]
["bitfinex","SOLUSD",1726812176431,0.25098,148.79,148.77,0.3233096]
["bitfinex","SOLUSD",1726812177565,6.72,148.81,148.77,0.3233096]
["bitfinex","SOLUSD",1726812180351,0.12549,148.82,148.77,0.3233096]
["bitfinex","SOLUSD",1726812180659,7.09777,148.78,148.77,0.3233096]
["bitfinex","SOLUSD",1726812183271,6.7208,148.79,148.77,0.3233096]
["bitfinex","SOLUSD",1726812184253,6.7196,148.82,148.77,7.0450096]
["bitfinex","SOLUSD",1726812185770,15.9435,148.84,148.77,7.0450096]
["bitfinex","SOLUSD",1726812185771,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1726812185991,23.5126,148.88,148.77,0.3233096]
["bitfinex","SOLUSD",1726812185992,6.718,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726812186284,33.5712,148.94,148.79,8.09422982]
["bitfinex","SOLUSD",1726812186453,7.00997852,148.92,148.81,20.0]
["bitfinex","SOLUSD",1726812186777,6.7159,148.9,148.84,6.7181]
["bitfinex","SOLUSD",1726812186957,6.7159,148.9,148.83,16.7967]
["bitfinex","SOLUSD",1726812187772,6.7159,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1726812188273,6.7159,148.9,148.83,16.7967]
["bitfinex","SOLUSD",1726812188274,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726812189178,6.7155,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1726812189474,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726812190653,26.96638,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1726812190856,0.12549,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726812191172,16.4707854,148.93,148.86,1.34357227]
["bitfinex","SOLUSD",1726812191475,16.4707854,148.93,148.84,33.5917]
["bitfinex","SOLUSD",1726812191476,0.1558854,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1726812191672,6.8703854,148.93,148.88,16.791]
["bitfinex","SOLUSD",1726812192053,6.7154,148.92,148.86,12.8342]
["bitfinex","SOLUSD",1726812192255,0.1558854,148.93,148.86,12.8342]
["bitfinex","SOLUSD",1726812192256,0.1558854,148.93,148.86,6.1168]
["bitfinex","SOLUSD",1726812192565,0.1558854,148.93,148.88,23.5086]
["bitfinex","SOLUSD",1726812193154,6.8705854,148.93,148.88,16.7919]
["bitfinex","SOLUSD",1726812193655,6.84049,148.92,148.86,6.1168]
["bitfinex","SOLUSD",1726812194682,0.12549,148.91,148.85,20.0]
["bitfinex","SOLUSD",1726812194887,6.7163,148.9,148.85,20.0]
["bitfinex","SOLUSD",1726812195480,6.7163,148.9,148.84,23.5142]
["bitfinex","SOLUSD",1726812195781,6.7164,148.89,148.84,23.5142]
["bitfinex","SOLUSD",1726812196077,6.7167,148.89,148.83,23.0693]
["bitfinex","SOLUSD",1726812196272,0.25098,148.9,148.82,6.1957819]
["bitfinex","SOLUSD",1726812196273,0.12549,148.87,148.82,6.1957819]
["bitfinex","SOLUSD",1726812196478,0.25098,148.87,148.82,6.8167819]
["bitfinex","SOLUSD",1726812197370,6.7183,148.85,148.82,0.0976819]
["bitfinex","SOLUSD",1726812198467,6.7168,148.88,148.82,0.0976819]
["bitfinex","SOLUSD",1726812198779,6.1269,148.9,148.82,0.0976819]
["bitfinex","SOLUSD",1726812198780,0.25098,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1726812198957,36.5408,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1726812199278,6.7167,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1726812199869,6.7168,148.88,148.83,16.7976]
["bitfinex","SOLUSD",1726812201477,6.7168,148.88,148.83,23.5165]
["bitfinex","SOLUSD",1726812205576,0.12549,148.89,148.82,0.0976819]
["bitfinex","SOLUSD",1726812205791,0.25098,148.88,148.82,0.0976819]
["bitfinex","SOLUSD",1726812205974,0.12549,148.87,148.82,0.0976819]
["bitfinex","SOLUSD",1726812206471,6.719,148.83,148.82,0.0976819]
["bitfinex","SOLUSD",1726812206979,6.7186,148.84,148.82,0.0976819]
["bitfinex","SOLUSD",1726812209084,6.84369,148.85,148.82,0.0976819]
["bitfinex","SOLUSD",1726812209281,0.25098,148.84,148.82,0.0976819]
["bitfinex","SOLUSD",1726812214585,0.25098,148.84,148.82,6.8167819]
["bitfinex","SOLUSD",1726812214797,0.25098,148.84,148.82,0.0976819]
["bitfinex","SOLUSD",1726812214969,7.00599578,148.9,148.82,0.0976819]
["bitfinex","SOLUSD",1726812215376,6.035,148.92,148.82,0.0976819]
["bitfinex","SOLUSD",1726812215565,6.8707854,148.93,148.87,6.7169]
["bitfinex","SOLUSD",1726812216390,0.1558854,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1726812217594,0.1558854,148.93,148.87,16.792]
["bitfinex","SOLUSD",1726812217595,0.1558854,148.93,148.9,6.7156]
["bitfinex","SOLUSD",1726812217796,0.1558854,148.93,148.87,16.792]
["bitfinex","SOLUSD",1726812217797,0.1558854,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1726812218172,0.1558854,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1726812218798,0.37647,148.92,148.87,16.792]
["bitfinex","SOLUSD",1726812219096,7.09147,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1726812220285,0.1558854,148.93,148.86,1.34338455]
["bitfinex","SOLUSD",1726812220603,0.37647,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1726812220896,0.37647,148.92,148.89,6.75]
["bitfinex","SOLUSD",1726812221894,0.37647,148.92,148.88,6.75]
["bitfinex","SOLUSD",1726812222278,7.09147,148.92,148.88,6.75]
["bitfinex","SOLUSD",1726812224007,0.37647,148.9,148.89,6.75]
["bitfinex","SOLUSD",1726812224299,0.25098,148.91,148.89,6.75]
["bitfinex","SOLUSD",1726812225000,0.25098,148.91,148.88,6.75]
["bitfinex","SOLUSD",1726812225199,0.1558854,148.93,148.89,12.8244]
["bitfinex","SOLUSD",1726812225406,0.1558854,148.93,148.92,6.715]
["bitfinex","SOLUSD",1726812228797,0.1558854,148.93,148.92,58.58459955]
["bitfinex","SOLUSD",1726812229298,0.1558854,148.93,148.92,57.618354]
["bitfinex","SOLUSD",1726812230079,8.54e-05,148.93,148.92,57.618354]
["bitfinex","SOLUSD",1726812230592,8.54e-05,148.93,148.92,57.492864]
["bitfinex","SOLUSD",1726812230902,8.54e-05,148.93,148.92,58.9607793]
["bitfinex","SOLUSD",1726812231496,8.54e-05,148.93,148.92,57.618354]
["bitfinex","SOLUSD",1726812238506,8.54e-05,148.93,148.92,33.465]
["bitfinex","SOLUSD",1726812239912,8.54e-05,148.93,148.92,57.241884]
["bitfinex","SOLUSD",1726812242509,8.54e-05,148.93,148.92,50.491884]
["bitfinex","SOLUSD",1726812242689,8.54e-05,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1726812243013,6.715,148.92,148.86,23.511]
["bitfinex","SOLUSD",1726812243188,6.715,148.92,148.86,16.7934]
["bitfinex","SOLUSD",1726812243391,0.1255754,148.93,148.86,16.7934]
["bitfinex","SOLUSD",1726812243899,0.12549,148.91,148.86,16.7934]
["bitfinex","SOLUSD",1726812244417,0.12549,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1726812244609,16.4491,148.9,148.86,16.7934]
["bitfinex","SOLUSD",1726812245287,16.4491,148.9,148.82,16.8958819]
["bitfinex","SOLUSD",1726812245288,0.37647,148.89,148.82,16.8958819]
["bitfinex","SOLUSD",1726812245621,24.153354,148.87,148.82,0.2534819]
["bitfinex","SOLUSD",1726812245912,20.0,148.88,148.82,0.2534819]
["bitfinex","SOLUSD",1726812245913,6.7187,148.84,148.82,0.2534819]
["bitfinex","SOLUSD",1726812246410,0.12549,148.84,148.82,0.2534819]
["bitfinex","SOLUSD",1726812248011,20.0,148.88,148.82,0.2534819]
["bitfinex","SOLUSD",1726812248209,30.870754,148.87,148.82,0.2534819]
["bitfinex","SOLUSD",1726812249204,6.7177,148.86,148.82,0.2534819]
["bitfinex","SOLUSD",1726812249404,0.37647,148.85,148.82,0.2534819]
["bitfinex","SOLUSD",1726812249787,24.153354,148.85,148.82,0.2534819]
["bitfinex","SOLUSD",1726812249991,6.719,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812250315,0.25098,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812250689,0.37647,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812252624,7.09547,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812252799,36.888454,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812253002,53.419554,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812254313,73.419554,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812254501,53.419554,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812254822,73.419554,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812256900,22.5472,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812257994,21.5809,148.87,148.82,0.2534819]
["bitfinex","SOLUSD",1726812259120,28.2986,148.87,148.82,0.2534819]
["bitfinex","SOLUSD",1726812259300,6.7177,148.86,148.82,0.2534819]
["bitfinex","SOLUSD",1726812260208,28.2982,148.87,148.82,6.9728819]
["bitfinex","SOLUSD",1726812260413,0.12549,148.86,148.82,6.9728819]
["bitfinex","SOLUSD",1726812261029,6.84319,148.86,148.82,0.2534819]
["bitfinex","SOLUSD",1726812261823,6.7181,148.85,148.82,0.2534819]
["bitfinex","SOLUSD",1726812262203,6.7187,148.84,148.82,0.2534819]
["bitfinex","SOLUSD",1726812265029,30.872354,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812266331,20.0,148.86,148.82,0.2534819]
["bitfinex","SOLUSD",1726812266639,6.7178,148.86,148.82,17.0514819]
["bitfinex","SOLUSD",1726812267233,28.2982,148.87,148.82,23.7708819]
["bitfinex","SOLUSD",1726812267417,6.7177,148.86,148.82,17.0514819]
["bitfinex","SOLUSD",1726812268534,0.12549,148.86,148.82,23.7708819]
["bitfinex","SOLUSD",1726812268724,30.872354,148.83,148.82,0.2534819]
["bitfinex","SOLUSD",1726812274549,6.7208,148.79,148.78,0.2535673]
["bitfinex","SOLUSD",1726812274753,7.09727,148.79,148.78,0.2535673]
["bitfinex","SOLUSD",1726812275052,7.09597,148.82,148.78,0.2535673]
["bitfinex","SOLUSD",1726812275257,0.37647,148.82,148.78,0.2535673]
["bitfinex","SOLUSD",1726812276148,7.09607,148.82,148.78,17.0562673]
["bitfinex","SOLUSD",1726812276355,6.97058,148.82,148.78,17.0562673]
["bitfinex","SOLUSD",1726812277444,6.72,148.81,148.78,0.2535673]
["bitfinex","SOLUSD",1726812277658,6.7204,148.8,148.78,0.2535673]
["bitfinex","SOLUSD",1726812277949,0.12549,148.81,148.78,0.2535673]
["bitfinex","SOLUSD",1726812277950,6.97178,148.79,148.78,0.2535673]
["bitfinex","SOLUSD",1726812278256,7.09727,148.79,148.78,0.2535673]
["bitfinex","SOLUSD",1726812281750,6.7206,148.8,148.78,0.2535673]
["bitfinex","SOLUSD",1726812284633,6.7208,148.79,148.78,0.2535673]
["bitfinex","SOLUSD",1726812284834,7.09727,148.79,148.78,0.2535673]
["bitfinex","SOLUSD",1726812286059,30.874154,148.79,148.78,0.2535673]
["bitfinex","SOLUSD",1726812288349,30.874154,148.79,148.72,3.69592081]
["bitfinex","SOLUSD",1726812288350,6.7229,148.75,148.72,3.69592081]
["bitfinex","SOLUSD",1726812288552,6.7229,148.75,148.72,0.3562859]
["bitfinex","SOLUSD",1726812289133,6.7223,148.76,148.72,0.3562859]
["bitfinex","SOLUSD",1726812289849,6.7226,148.75,148.72,0.3562859]
["bitfinex","SOLUSD",1726812297163,0.12549,148.76,148.72,0.3562859]
["bitfinex","SOLUSD",1726812297364,0.12549,148.75,148.72,0.3562859]
["bitfinex","SOLUSD",1726812297957,6.84819,148.75,148.72,0.3562859]
["bitfinex","SOLUSD",1726812300474,6.7227,148.75,148.72,0.3562859]
["bitfinex","SOLUSD",1726812302363,6.84779,148.76,148.72,0.3562859]
["bitfinex","SOLUSD",1726812302550,6.7216,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1726812303067,6.7218,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1726812303273,6.7213,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1726812305655,6.7224,148.76,148.72,17.1656859]
["bitfinex","SOLUSD",1726812305860,0.12549,148.78,148.72,17.1656859]
["bitfinex","SOLUSD",1726812305861,6.7226,148.75,148.72,17.1656859]
["bitfinex","SOLUSD",1726812306062,6.7226,148.75,148.72,0.3562859]
["bitfinex","SOLUSD",1726812308214,6.7235,148.73,148.72,0.3562859]
["bitfinex","SOLUSD",1726812308392,30.876854,148.73,148.72,0.3562859]
["bitfinex","SOLUSD",1726812308562,50.876854,148.73,148.72,0.3562859]
["bitfinex","SOLUSD",1726812309462,50.876854,148.73,148.68,0.322026]
["bitfinex","SOLUSD",1726812309463,7.10187,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812309991,0.37647,148.71,148.68,0.322026]
["bitfinex","SOLUSD",1726812311381,6.7249,148.7,148.68,0.322026]
["bitfinex","SOLUSD",1726812311578,6.7254,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812311757,7.10187,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812313187,30.878754,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812313366,50.878754,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812313689,6.7249,148.7,148.68,0.322026]
["bitfinex","SOLUSD",1726812313986,0.12549,148.7,148.68,0.322026]
["bitfinex","SOLUSD",1726812314864,6.85039,148.7,148.68,0.322026]
["bitfinex","SOLUSD",1726812316490,6.7248,148.71,148.68,0.322026]
["bitfinex","SOLUSD",1726812317670,30.878754,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812318065,50.878754,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812318263,0.25098,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812318683,6.97638,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812319763,30.878754,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812320177,50.878754,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812320393,26.97638,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812320703,6.7249,148.7,148.68,0.322026]
["bitfinex","SOLUSD",1726812320996,50.627774,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812321994,50.878754,148.69,148.68,0.322026]
["bitfinex","SOLUSD",1726812324081,50.878754,148.69,148.63,0.3562859]
["bitfinex","SOLUSD",1726812324082,0.12549,148.64,148.63,0.3562859]
["bitfinex","SOLUSD",1726812324492,7.10407,148.64,148.63,0.3562859]
["bitfinex","SOLUSD",1726812325083,6.98038,148.6,148.59,0.322026]
["bitfinex","SOLUSD",1726812325280,7.10587,148.6,148.59,0.322026]
["bitfinex","SOLUSD",1726812326471,30.882754,148.6,148.59,0.322026]
["bitfinex","SOLUSD",1726812326884,50.882754,148.6,148.59,0.322026]
["bitfinex","SOLUSD",1726812327897,20.37647,148.6,148.59,0.322026]
["bitfinex","SOLUSD",1726812328098,27.10587,148.6,148.59,0.322026]
["bitfinex","SOLUSD",1726812328403,50.882754,148.6,148.59,0.322026]
["bitfinex","SOLUSD",1726812329720,50.882754,148.6,148.54,0.3562859]
["bitfinex","SOLUSD",1726812329721,44.153354,148.59,148.54,0.3562859]
["bitfinex","SOLUSD",1726812330221,0.25098,148.55,148.54,0.3562859]
["bitfinex","SOLUSD",1726812330592,6.98268,148.55,148.54,0.3562859]
["bitfinex","SOLUSD",1726812331498,6.98268,148.55,148.54,0.1649316]
["bitfinex","SOLUSD",1726812331920,30.885054,148.55,148.54,0.1649316]
["bitfinex","SOLUSD",1726812332434,0.25098,148.55,148.54,0.1649316]
["bitfinex","SOLUSD",1726812334110,23.776884,148.59,148.54,0.1649316]
["bitfinex","SOLUSD",1726812334111,6.7307,148.58,148.54,0.1649316]
["bitfinex","SOLUSD",1726812334424,16.8235,148.61,148.54,6.8970316]
["bitfinex","SOLUSD",1726812334425,0.12549,148.59,148.54,6.8970316]
["bitfinex","SOLUSD",1726812334622,6.7305,148.58,148.54,16.9952316]
["bitfinex","SOLUSD",1726812334914,0.25098,148.57,148.54,16.9952316]
["bitfinex","SOLUSD",1726812335990,0.12549,148.57,148.54,16.9952316]
["bitfinex","SOLUSD",1726812336197,6.7294,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1726812336818,6.6,148.63,148.54,33.6532316]
["bitfinex","SOLUSD",1726812337413,24.153354,148.61,148.54,33.6532316]
["bitfinex","SOLUSD",1726812337613,0.12549,148.59,148.54,16.8229316]
["bitfinex","SOLUSD",1726812337928,6.7304,148.58,148.54,16.8229316]
["bitfinex","SOLUSD",1726812338238,0.12549,148.59,148.54,16.8229316]
["bitfinex","SOLUSD",1726812338239,6.7299,148.59,148.54,23.5549316]
["bitfinex","SOLUSD",1726812338429,0.12549,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1726812339224,0.25098,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1726812339225,0.12549,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1726812339408,23.776884,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1726812339409,0.25098,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1726812339603,0.12549,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1726812339922,6.85479,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1726812340797,6.7275,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1726812340999,6.7273,148.65,148.57,16.8262]
["bitfinex","SOLUSD",1726812341212,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1726812341611,6.7276,148.64,148.58,6.73]
["bitfinex","SOLUSD",1726812341823,16.0876,148.66,148.57,23.5569]
["bitfinex","SOLUSD",1726812342034,0.37647,148.61,148.57,16.8262]
["bitfinex","SOLUSD",1726812342237,0.37647,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1726812342413,7.10557,148.61,148.57,16.8262]
["bitfinex","SOLUSD",1726812342619,7.10557,148.61,148.54,16.8229316]
["bitfinex","SOLUSD",1726812342620,0.37647,148.61,148.54,33.6530316]
["bitfinex","SOLUSD",1726812342930,0.37647,148.61,148.55,20.0]
["bitfinex","SOLUSD",1726812343309,6.7298,148.6,148.55,26.7313]
["bitfinex","SOLUSD",1726812346642,6.7308,148.58,148.54,23.5550316]
["bitfinex","SOLUSD",1726812347345,6.7308,148.58,148.54,16.8229316]
["bitfinex","SOLUSD",1726812347737,6.73,148.59,148.54,23.5550316]
["bitfinex","SOLUSD",1726812347927,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726812347928,0.12549,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726812348341,0.25098,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726812350021,6.98088,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726812351138,0.25098,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726812351442,6.85489,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726812351854,0.12549,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1726812352431,0.37647,148.59,148.54,0.1649316]
["bitfinex","SOLUSD",1726812353435,0.25098,148.57,148.54,6.8970316]
["bitfinex","SOLUSD",1726812353829,0.25098,148.57,148.54,0.1649316]
["bitfinex","SOLUSD",1726812354030,6.7308,148.57,148.54,0.1649316]
["bitfinex","SOLUSD",1726812354234,0.12549,148.56,148.54,0.1649316]
["bitfinex","SOLUSD",1726812355827,6.7308,148.57,148.54,0.1649316]
["bitfinex","SOLUSD",1726812358029,6.98138,148.58,148.54,0.1649316]
["bitfinex","SOLUSD",1726812358227,6.98138,148.58,148.54,6.8969316]
["bitfinex","SOLUSD",1726812359538,6.85649,148.57,148.54,0.1649316]
["bitfinex","SOLUSD",1726812359937,6.7313,148.56,148.54,0.1649316]
["bitfinex","SOLUSD",1726812360429,0.25098,148.55,148.54,0.1649316]
["bitfinex","SOLUSD",1726812360631,6.7308,148.57,148.54,0.1649316]
["bitfinex","SOLUSD",1726812361953,16.2397,148.62,148.54,0.1649316]
["bitfinex","SOLUSD",1726812362354,6.7295,148.6,148.54,23.7263316]
["bitfinex","SOLUSD",1726812362665,6.7295,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1726812363454,0.12549,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1726812364640,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726812364867,0.12549,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726812365040,6.98750573,148.65,148.57,36.4874]
["bitfinex","SOLUSD",1726812365244,32.9758,148.71,148.6,12.19680646]
["bitfinex","SOLUSD",1726812365444,6.7258,148.69,148.62,6.7283]
["bitfinex","SOLUSD",1726812365748,32.9758,148.71,148.62,6.7283]
["bitfinex","SOLUSD",1726812365749,6.7261,148.68,148.62,6.7283]
["bitfinex","SOLUSD",1726812366347,6.7268,148.66,148.61,16.8221]
["bitfinex","SOLUSD",1726812366869,0.25098,148.65,148.61,16.8221]
["bitfinex","SOLUSD",1726812367245,6.7272,148.65,148.61,16.8221]
["bitfinex","SOLUSD",1726812367446,0.25098,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1726812367447,7.10417,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1726812367641,6.85319,148.64,148.58,13.2389]
["bitfinex","SOLUSD",1726812368369,6.97908,148.63,148.58,13.2389]
["bitfinex","SOLUSD",1726812368570,6.97908,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1726812372675,0.25098,148.61,148.54,6.8194316]
["bitfinex","SOLUSD",1726812372852,0.12549,148.6,148.54,16.9951316]
["bitfinex","SOLUSD",1726812374145,0.12549,148.6,148.54,20.33989828]
["bitfinex","SOLUSD",1726812374343,0.12549,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726812375445,0.12549,148.61,148.56,16.8272]
["bitfinex","SOLUSD",1726812375875,0.12549,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1726812376174,6.97918,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1726812377176,6.85369,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1726812377473,15.6731,148.69,148.6,1.34578004]
["bitfinex","SOLUSD",1726812377649,15.6731,148.69,148.59,16.8248]
["bitfinex","SOLUSD",1726812378167,6.7266,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726812378873,0.12549,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726812379171,6.85219,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1726812379474,6.85219,148.66,148.59,16.8248]
["bitfinex","SOLUSD",1726812379475,6.7276,148.64,148.59,16.8248]
["bitfinex","SOLUSD",1726812380347,6.7276,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1726812380663,6.7276,148.64,148.59,23.5546]
["bitfinex","SOLUSD",1726812383350,0.12549,148.63,148.59,23.5546]
["bitfinex","SOLUSD",1726812384966,6.85359,148.63,148.59,16.8248]
["bitfinex","SOLUSD",1726812385366,6.85359,148.63,148.58,0.062213]
["bitfinex","SOLUSD",1726812385367,6.97948,148.62,148.58,0.062213]
["bitfinex","SOLUSD",1726812385575,6.85449,148.61,148.58,0.062213]
["bitfinex","SOLUSD",1726812385792,0.12549,148.61,148.58,0.062213]
["bitfinex","SOLUSD",1726812386273,6.729,148.61,148.58,0.062213]
["bitfinex","SOLUSD",1726812386473,0.25098,148.62,148.58,0.062213]
["bitfinex","SOLUSD",1726812386685,6.97958,148.62,148.58,6.792513]
["bitfinex","SOLUSD",1726812386979,20.0,148.66,148.58,16.887313]
["bitfinex","SOLUSD",1726812387209,6.7278,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1726812387494,6.7271,148.66,148.58,16.887313]
["bitfinex","SOLUSD",1726812387675,6.7272,148.65,148.58,16.887313]
["bitfinex","SOLUSD",1726812387870,6.7276,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1726812388379,7.10467,148.63,148.58,23.617413]
["bitfinex","SOLUSD",1726812388581,6.97918,148.63,148.58,23.617413]
["bitfinex","SOLUSD",1726812388877,6.97918,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1726812389302,6.97918,148.63,148.58,23.617513]
["bitfinex","SOLUSD",1726812390386,0.12549,148.62,148.58,0.062213]
["bitfinex","SOLUSD",1726812391699,6.7295,148.6,148.58,0.062213]
["bitfinex","SOLUSD",1726812392197,6.7295,148.6,148.56,8.294508]
["bitfinex","SOLUSD",1726812392405,6.7291,148.61,148.56,6.9484508]
["bitfinex","SOLUSD",1726812393885,0.12549,148.62,148.56,0.2172508]
["bitfinex","SOLUSD",1726812393886,6.7295,148.6,148.56,0.2172508]
["bitfinex","SOLUSD",1726812394481,6.7299,148.59,148.56,0.2172508]
["bitfinex","SOLUSD",1726812395375,6.7303,148.58,148.56,0.2172508]
["bitfinex","SOLUSD",1726812396095,6.98178,148.57,148.56,0.2172508]
["bitfinex","SOLUSD",1726812396483,6.7304,148.58,148.56,0.2172508]
["bitfinex","SOLUSD",1726812396682,6.7308,148.57,148.56,0.2172508]
["bitfinex","SOLUSD",1726812397307,30.884154,148.57,148.56,0.2172508]
["bitfinex","SOLUSD",1726812397492,30.884154,148.57,148.54,0.1027186]
["bitfinex","SOLUSD",1726812397493,7.10817,148.55,148.54,0.1027186]
["bitfinex","SOLUSD",1726812397818,65.921254,148.55,148.54,0.1027186]
["bitfinex","SOLUSD",1726812397975,0.37647,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812398180,0.12549,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812398994,6.85899,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812399197,6.7331,148.52,148.5,0.3193647]
["bitfinex","SOLUSD",1726812399683,30.886854,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812401207,7.10997,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812402112,30.886854,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812410198,6.733,148.53,148.5,0.3193647]
["bitfinex","SOLUSD",1726812411318,6.7332,148.52,148.5,0.3193647]
["bitfinex","SOLUSD",1726812412030,0.25098,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812417020,23.902374,148.54,148.5,0.3193647]
["bitfinex","SOLUSD",1726812417223,6.7331,148.52,148.5,0.3193647]
["bitfinex","SOLUSD",1726812417429,7.00210474,148.57,148.5,0.3193647]
["bitfinex","SOLUSD",1726812417631,6.7317,148.55,148.5,7.0532647]
["bitfinex","SOLUSD",1726812419142,6.7323,148.54,148.5,0.3193647]
["bitfinex","SOLUSD",1726812420017,6.7318,148.55,148.5,7.0532647]
["bitfinex","SOLUSD",1726812422935,6.7326,148.53,148.5,0.3193647]
["bitfinex","SOLUSD",1726812423451,0.25098,148.54,148.5,0.3193647]
["bitfinex","SOLUSD",1726812423820,6.7322,148.54,148.5,0.3193647]
["bitfinex","SOLUSD",1726812424445,6.7335,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812424650,6.85899,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812424821,7.10997,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812425220,0.37647,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812425443,20.0,148.56,148.5,0.3193647]
["bitfinex","SOLUSD",1726812425649,7.10857,148.55,148.5,0.3193647]
["bitfinex","SOLUSD",1726812425846,6.7321,148.55,148.5,0.3193647]
["bitfinex","SOLUSD",1726812426148,20.0,148.58,148.5,17.1532647]
["bitfinex","SOLUSD",1726812426648,36.8268,148.58,148.5,0.3193647]
["bitfinex","SOLUSD",1726812426952,6.7328,148.53,148.5,0.3193647]
["bitfinex","SOLUSD",1726812427242,36.8268,148.58,148.5,0.3193647]
["bitfinex","SOLUSD",1726812427453,6.7331,148.52,148.5,0.3193647]
["bitfinex","SOLUSD",1726812428023,6.7335,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812428325,7.10997,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812428649,6.7331,148.52,148.5,0.3193647]
["bitfinex","SOLUSD",1726812429227,0.25098,148.53,148.5,0.3193647]
["bitfinex","SOLUSD",1726812429228,6.7335,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812429743,23.776884,148.57,148.5,0.3193647]
["bitfinex","SOLUSD",1726812429935,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1726812430430,16.8227,148.61,148.52,6.7327]
["bitfinex","SOLUSD",1726812430840,6.7312,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1726812431343,7.10777,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1726812431844,6.7313,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1726812432158,6.7308,148.58,148.52,8.07935066]
["bitfinex","SOLUSD",1726812432565,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1726812432750,16.6499,148.63,148.55,1.34609153]
["bitfinex","SOLUSD",1726812433662,23.4592,148.64,148.55,1.34609153]
["bitfinex","SOLUSD",1726812433663,6.7285,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1726812434738,23.28447828,148.67,148.56,15.9879]
["bitfinex","SOLUSD",1726812434943,23.28447828,148.67,148.57,18.17165511]
["bitfinex","SOLUSD",1726812435144,6.977206,148.67,148.59,16.8238]
["bitfinex","SOLUSD",1726812435346,6.977206,148.67,148.57,19.04062489]
["bitfinex","SOLUSD",1726812435347,0.250906,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1726812435766,0.250906,148.67,148.65,8.07233722]
["bitfinex","SOLUSD",1726812436063,0.250906,148.67,148.64,6.2864]
["bitfinex","SOLUSD",1726812436241,0.250906,148.67,148.64,13.0139]
["bitfinex","SOLUSD",1726812439364,0.250906,148.67,148.64,6.2864]
["bitfinex","SOLUSD",1726812441244,0.250906,148.67,148.63,21.7997]
["bitfinex","SOLUSD",1726812443272,6.977306,148.67,148.62,16.8214]
["bitfinex","SOLUSD",1726812443567,6.977206,148.67,148.62,16.8214]
["bitfinex","SOLUSD",1726812444377,0.250906,148.67,148.62,16.8214]
["bitfinex","SOLUSD",1726812444844,6.977406,148.67,148.62,23.5499]
["bitfinex","SOLUSD",1726812445045,6.7269,148.66,148.62,16.8214]
["bitfinex","SOLUSD",1726812445474,6.7272,148.65,148.59,16.3954]
["bitfinex","SOLUSD",1726812445970,6.7282,148.63,148.58,23.5552]
["bitfinex","SOLUSD",1726812446268,6.7276,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1726812450901,0.37647,148.66,148.58,16.8249]
["bitfinex","SOLUSD",1726812451053,7.10327,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1726812453187,6.7272,148.65,148.6,23.5521]
["bitfinex","SOLUSD",1726812454187,6.7276,148.64,148.6,16.8227]
["bitfinex","SOLUSD",1726812454560,6.7276,148.64,148.61,1.34563027]
["bitfinex","SOLUSD",1726812454785,6.7276,148.64,148.6,16.8227]
["bitfinex","SOLUSD",1726812456582,0.250906,148.67,148.61,1.34557086]
["bitfinex","SOLUSD",1726812456977,0.250906,148.67,148.63,6.7277]
["bitfinex","SOLUSD",1726812457468,0.250906,148.67,148.62,16.8204]
["bitfinex","SOLUSD",1726812457469,6.977306,148.67,148.62,23.5489]
["bitfinex","SOLUSD",1726812457885,0.250906,148.67,148.58,33.6506]
["bitfinex","SOLUSD",1726812458073,0.250906,148.67,148.64,16.8181]
["bitfinex","SOLUSD",1726812458687,0.250906,148.67,148.61,32.2591]
["bitfinex","SOLUSD",1726812460391,60.78836542,148.75,148.68,0.25098]
["bitfinex","SOLUSD",1726812460392,6.99296542,148.75,148.68,0.25098]
["bitfinex","SOLUSD",1726812460600,6.99296542,148.75,148.74,45.76372489]
["bitfinex","SOLUSD",1726812460887,22.4777246,148.86,148.76,6.7222]
["bitfinex","SOLUSD",1726812461061,22.4777246,148.86,148.76,70.03064687]
["bitfinex","SOLUSD",1726812461266,7.0713246,148.86,148.76,76.20384687]
["bitfinex","SOLUSD",1726812461565,6.7182,148.85,148.76,60.0040933]
["bitfinex","SOLUSD",1726812461772,0.3536246,148.86,148.76,32.8954]
["bitfinex","SOLUSD",1726812461991,6.7181,148.85,148.76,32.8954]
["bitfinex","SOLUSD",1726812462900,6.7192,148.83,148.76,32.8954]
["bitfinex","SOLUSD",1726812463274,6.7186,148.84,148.76,32.8954]
["bitfinex","SOLUSD",1726812464377,6.7186,148.84,148.76,12.8954]
["bitfinex","SOLUSD",1726812464600,7.0717246,148.86,148.76,32.8954]
["bitfinex","SOLUSD",1726812464770,6.7186,148.85,148.76,32.8954]
["bitfinex","SOLUSD",1726812465184,6.7188,148.84,148.76,32.8954]
["bitfinex","SOLUSD",1726812466597,0.3536246,148.86,148.76,49.7009]
["bitfinex","SOLUSD",1726812466783,0.3536246,148.86,148.76,43.5277]
["bitfinex","SOLUSD",1726812467096,6.719,148.84,148.76,43.5277]
["bitfinex","SOLUSD",1726812467405,6.7197,148.82,148.76,43.5277]
["bitfinex","SOLUSD",1726812468498,0.3536246,148.86,148.72,25.14752489]
["bitfinex","SOLUSD",1726812468499,6.7205,148.8,148.72,48.68052489]
["bitfinex","SOLUSD",1726812468797,6.7199,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1726812469388,6.7186,148.84,148.76,6.7222]
["bitfinex","SOLUSD",1726812470494,0.3536246,148.86,148.76,95.40820489]
["bitfinex","SOLUSD",1726812470701,0.3536246,148.86,148.8,6.7204]
["bitfinex","SOLUSD",1726812473794,7.0714246,148.86,148.8,6.7204]
["bitfinex","SOLUSD",1726812477807,0.3193647,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1726812478303,0.3193647,148.81,148.79,23.5221]
["bitfinex","SOLUSD",1726812478720,0.3193647,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1726812487401,0.3193647,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1726812487616,0.3193647,148.81,148.79,16.8021]
["bitfinex","SOLUSD",1726812488021,0.3193647,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1726812488726,0.3193647,148.81,148.79,23.5228]
["bitfinex","SOLUSD",1726812489207,0.3193647,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1726812489595,0.3193647,148.81,148.79,23.5229]
["bitfinex","SOLUSD",1726812490619,0.3193647,148.81,148.77,6.7215]
["bitfinex","SOLUSD",1726812491717,7.0394647,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1726812492015,0.12549,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1726812492213,7.0394647,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1726812492417,0.3193647,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1726812492722,7.0394647,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1726812492925,0.25098,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1726812493897,6.97148,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1726812494827,6.97148,148.8,148.75,16.8056]
["bitfinex","SOLUSD",1726812495210,0.25098,148.8,148.73,20.0]
["bitfinex","SOLUSD",1726812495731,6.97158,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1726812499021,0.37647,148.8,148.74,23.5301]
["bitfinex","SOLUSD",1726812499217,6.7218,148.77,148.72,26.7236]
["bitfinex","SOLUSD",1726812499407,6.7218,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1726812502423,6.7213,148.78,148.74,6.7227]
["bitfinex","SOLUSD",1726812502919,6.84649,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1726812503637,0.12549,148.8,148.7,20.0]
["bitfinex","SOLUSD",1726812504004,6.7223,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1726812504416,6.7223,148.76,148.72,6.724]
["bitfinex","SOLUSD",1726812504825,6.7218,148.77,148.72,6.724]
["bitfinex","SOLUSD",1726812505812,0.12549,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1726812506004,6.97188,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1726812506206,0.25098,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1726812506512,0.25098,148.79,148.7,60.3476]
["bitfinex","SOLUSD",1726812506513,0.12549,148.8,148.76,8.0665281]
["bitfinex","SOLUSD",1726812506716,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1726812507120,6.7204,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1726812507522,6.7209,148.79,148.74,16.8067]
["bitfinex","SOLUSD",1726812508440,6.7209,148.79,148.74,23.5297]
["bitfinex","SOLUSD",1726812508811,0.12549,148.78,148.74,23.5297]
["bitfinex","SOLUSD",1726812512637,0.12549,148.78,148.72,20.0]
["bitfinex","SOLUSD",1726812512941,6.84679,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1726812513333,6.84679,148.78,148.74,6.723]
["bitfinex","SOLUSD",1726812514033,0.25098,148.8,148.75,8.06685627]
["bitfinex","SOLUSD",1726812514235,0.12549,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1726812514414,6.97158,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1726812514619,6.84629,148.79,148.74,6.723]
["bitfinex","SOLUSD",1726812514833,6.84629,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1726812515527,6.84629,148.79,148.76,1.34431123]
["bitfinex","SOLUSD",1726812515728,6.97138,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1726812517755,6.7208,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1726812517936,6.97138,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1726812518772,6.7209,148.79,148.73,23.5314]
["bitfinex","SOLUSD",1726812518942,6.97248,148.78,148.73,23.5314]
["bitfinex","SOLUSD",1726812519259,0.25098,148.77,148.66,49.3992]
["bitfinex","SOLUSD",1726812519464,6.7229,148.75,148.69,6.7249]
["bitfinex","SOLUSD",1726812520354,6.7229,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726812520960,6.7229,148.75,148.71,0.35461037]
["bitfinex","SOLUSD",1726812521251,6.7229,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726812521767,0.37647,148.74,148.67,16.8155]
["bitfinex","SOLUSD",1726812522066,22.7104,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1726812522744,0.12549,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726812522948,6.84949,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1726812524735,6.97548,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1726812524935,0.12549,148.7,148.66,6.7265]
["bitfinex","SOLUSD",1726812525462,6.85039,148.7,148.65,6.978006]
["bitfinex","SOLUSD",1726812526167,0.12549,148.68,148.65,0.250906]
["bitfinex","SOLUSD",1726812526334,6.7263,148.67,148.65,0.250906]
["bitfinex","SOLUSD",1726812526937,0.12549,148.67,148.65,0.250906]
["bitfinex","SOLUSD",1726812528447,0.12549,148.68,148.65,0.250906]
["bitfinex","SOLUSD",1726812528654,6.7253,148.7,148.65,0.250906]
["bitfinex","SOLUSD",1726812528846,0.12549,148.69,148.65,0.250906]
["bitfinex","SOLUSD",1726812529554,0.12549,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1726812529760,22.7105,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1726812529957,15.9865,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726812530268,22.71,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1726812530474,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1726812531863,6.7241,148.72,148.67,8.07114504]
["bitfinex","SOLUSD",1726812532241,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1726812535254,0.37647,148.72,148.68,8.0707483]
["bitfinex","SOLUSD",1726812535449,0.37647,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1726812536468,7.10057,148.72,148.67,8.07114765]
["bitfinex","SOLUSD",1726812536646,7.10057,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1726812539855,0.37647,148.7,148.65,6.977606]
["bitfinex","SOLUSD",1726812540068,0.12549,148.69,148.65,6.977606]
["bitfinex","SOLUSD",1726812540946,0.25098,148.69,148.65,6.977606]
["bitfinex","SOLUSD",1726812541153,6.85089,148.69,148.65,0.250906]
["bitfinex","SOLUSD",1726812542343,0.12549,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1726812542564,6.7249,148.71,148.65,0.250906]
["bitfinex","SOLUSD",1726812542565,0.25098,148.71,148.65,0.250906]
["bitfinex","SOLUSD",1726812542746,0.37647,148.67,148.65,0.250906]
["bitfinex","SOLUSD",1726812544170,6.7254,148.69,148.65,0.250906]
["bitfinex","SOLUSD",1726812545344,6.7254,148.69,148.65,6.978006]
["bitfinex","SOLUSD",1726812546465,23.776884,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1726812546766,0.12549,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1726812546982,0.25098,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1726812547164,6.85049,148.7,148.65,6.978006]
["bitfinex","SOLUSD",1726812547348,0.25098,148.69,148.65,6.978006]
["bitfinex","SOLUSD",1726812548845,0.25098,148.69,148.65,0.250906]
["bitfinex","SOLUSD",1726812549048,0.12549,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1726812550346,0.25098,148.71,148.66,23.5424]
["bitfinex","SOLUSD",1726812550555,0.12549,148.69,148.66,16.8161]
["bitfinex","SOLUSD",1726812551775,0.12549,148.69,148.66,23.5427]
["bitfinex","SOLUSD",1726812551974,0.12549,148.69,148.66,24.88789848]
["bitfinex","SOLUSD",1726812552372,0.12549,148.71,148.67,6.726]
["bitfinex","SOLUSD",1726812552575,0.25098,148.71,148.67,6.726]
["bitfinex","SOLUSD",1726812553276,0.12549,148.7,148.66,23.5427]
["bitfinex","SOLUSD",1726812555286,0.25098,148.71,148.67,6.7263]
["bitfinex","SOLUSD",1726812556572,0.12549,148.7,148.66,16.8161]
["bitfinex","SOLUSD",1726812558384,6.85039,148.7,148.66,16.8161]
["bitfinex","SOLUSD",1726812558896,6.85039,148.7,148.65,6.978006]
["bitfinex","SOLUSD",1726812558897,0.25098,148.69,148.65,6.978006]
["bitfinex","SOLUSD",1726812559691,0.25098,148.69,148.65,0.250906]
["bitfinex","SOLUSD",1726812560197,0.25098,148.69,148.65,6.978006]
["bitfinex","SOLUSD",1726812561997,0.12549,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726812562303,0.25098,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726812562875,0.12549,148.71,148.65,17.068006]
["bitfinex","SOLUSD",1726812563069,0.12549,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726812564072,0.12549,148.71,148.67,23.5412]
["bitfinex","SOLUSD",1726812568295,0.25098,148.7,148.65,0.250906]
["bitfinex","SOLUSD",1726812568593,0.12549,148.69,148.65,6.977706]
["bitfinex","SOLUSD",1726812568907,6.97598,148.7,148.65,6.977706]
["bitfinex","SOLUSD",1726812568908,0.12549,148.7,148.66,6.7265]
["bitfinex","SOLUSD",1726812570383,0.25098,148.69,148.66,6.7265]
["bitfinex","SOLUSD",1726812577484,0.25098,148.68,148.65,0.250906]
["bitfinex","SOLUSD",1726812577699,6.97768,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812578106,0.25098,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812578907,7.10317,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812579287,0.37647,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812580498,7.10317,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812580898,30.880054,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812581805,0.37647,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812583292,30.880054,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812589009,24.153354,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812589215,30.880054,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812592195,0.37647,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812592397,0.25098,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812592716,0.12549,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812592920,6.7259,148.68,148.65,0.250906]
["bitfinex","SOLUSD",1726812592921,0.12549,148.68,148.65,0.250906]
["bitfinex","SOLUSD",1726812593620,0.12549,148.68,148.65,6.978006]
["bitfinex","SOLUSD",1726812593815,6.725,148.7,148.65,6.978006]
["bitfinex","SOLUSD",1726812594003,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726812594208,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726812594520,16.575,148.75,148.68,6.7258]
["bitfinex","SOLUSD",1726812594904,16.575,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1726812595195,6.7223,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1726812595618,6.7227,148.75,148.7,16.8123]
["bitfinex","SOLUSD",1726812596008,6.7227,148.75,148.7,23.5372]
["bitfinex","SOLUSD",1726812597018,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1726812597405,30.876054,148.75,148.7,23.537]
["bitfinex","SOLUSD",1726812598723,24.153354,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1726812599533,30.876054,148.75,148.7,23.5371]
["bitfinex","SOLUSD",1726812601707,30.876054,148.75,148.7,23.5371]
["bitfinex","SOLUSD",1726812601905,6.7231,148.74,148.7,16.8123]
["bitfinex","SOLUSD",1726812602417,6.7231,148.74,148.7,23.5372]
["bitfinex","SOLUSD",1726812602609,30.876054,148.75,148.7,23.5372]
["bitfinex","SOLUSD",1726812603405,24.153354,148.75,148.67,26.6554]
["bitfinex","SOLUSD",1726812603603,6.1053,148.74,148.66,16.8159]
["bitfinex","SOLUSD",1726812603917,6.7249,148.7,148.66,16.8159]
["bitfinex","SOLUSD",1726812604328,6.85099,148.69,148.65,0.250906]
["bitfinex","SOLUSD",1726812605431,0.25098,148.68,148.65,0.250906]
["bitfinex","SOLUSD",1726812606602,0.12549,148.69,148.65,6.978106]
["bitfinex","SOLUSD",1726812606805,24.153354,148.7,148.65,6.978106]
["bitfinex","SOLUSD",1726812608234,0.37647,148.7,148.65,17.068106]
["bitfinex","SOLUSD",1726812608404,0.25098,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726812609014,0.12549,148.69,148.65,23.795106]
["bitfinex","SOLUSD",1726812609812,0.12549,148.69,148.65,30.533106]
["bitfinex","SOLUSD",1726812610323,0.25098,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1726812610929,0.12549,148.69,148.66,6.7263]
["bitfinex","SOLUSD",1726812611131,0.25098,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1726812612209,0.12549,148.69,148.65,30.533206]
["bitfinex","SOLUSD",1726812613533,0.12549,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1726812614935,0.25098,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726812615436,0.25098,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1726812616135,0.12549,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1726812616326,0.37647,148.71,148.67,6.7263]
["bitfinex","SOLUSD",1726812617021,0.37647,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726812617222,16.0266,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726812617517,37.0137,148.78,148.67,16.8148]
["bitfinex","SOLUSD",1726812617518,16.3618,148.77,148.67,16.8148]
["bitfinex","SOLUSD",1726812617709,6.7232,148.74,148.67,16.8148]
["bitfinex","SOLUSD",1726812617906,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726812618722,0.12549,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726812619023,24.027864,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726812619424,0.25098,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726812619616,0.25098,148.74,148.71,6.7243]
["bitfinex","SOLUSD",1726812620843,0.25098,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726812621540,6.97418,148.74,148.69,23.538]
["bitfinex","SOLUSD",1726812623028,23.776884,148.73,148.69,23.538]
["bitfinex","SOLUSD",1726812623447,0.25098,148.72,148.69,23.538]
["bitfinex","SOLUSD",1726812624947,0.25098,148.72,148.69,16.8127]
["bitfinex","SOLUSD",1726812628453,0.25098,148.72,148.69,23.538]
["bitfinex","SOLUSD",1726812629149,0.25098,148.72,148.69,16.8127]
["bitfinex","SOLUSD",1726812631254,0.12549,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726812631454,0.12549,148.71,148.66,30.2809]
["bitfinex","SOLUSD",1726812631455,6.97558,148.71,148.66,30.2809]
["bitfinex","SOLUSD",1726812631750,0.12549,148.69,148.66,30.2809]
["bitfinex","SOLUSD",1726812633043,0.12549,148.69,148.65,0.250906]
["bitfinex","SOLUSD",1726812633044,0.25098,148.68,148.65,0.250906]
["bitfinex","SOLUSD",1726812633241,23.776884,148.7,148.65,0.250906]
["bitfinex","SOLUSD",1726812633242,0.37647,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812633762,30.880054,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812634957,37.073454,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812635755,52.081254,148.66,148.65,0.250906]
["bitfinex","SOLUSD",1726812635948,52.081254,148.66,148.6,0.250906]
["bitfinex","SOLUSD",1726812635949,24.153354,148.62,148.6,0.250906]
["bitfinex","SOLUSD",1726812636963,0.12549,148.65,148.6,0.250906]
["bitfinex","SOLUSD",1726812637133,24.153354,148.65,148.6,0.250906]
["bitfinex","SOLUSD",1726812638239,24.153354,148.65,148.6,6.980306]
["bitfinex","SOLUSD",1726812638240,30.880554,148.65,148.6,6.980306]
["bitfinex","SOLUSD",1726812644172,6.7278,148.64,148.6,0.250906]
["bitfinex","SOLUSD",1726812644340,30.630474,148.63,148.6,0.250906]
["bitfinex","SOLUSD",1726812644546,0.25098,148.61,148.6,0.250906]
["bitfinex","SOLUSD",1726812645061,0.37647,148.61,148.6,0.250906]
["bitfinex","SOLUSD",1726812645964,0.12549,148.61,148.6,0.250906]
["bitfinex","SOLUSD",1726812651970,0.12549,148.62,148.6,6.980306]
["bitfinex","SOLUSD",1726812652150,0.25098,148.63,148.6,6.980306]
["bitfinex","SOLUSD",1726812662082,21.8035,148.7,148.6,0.250906]
["bitfinex","SOLUSD",1726812662277,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726812662572,6.7255,148.69,148.6,35.977906]
["bitfinex","SOLUSD",1726812662573,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726812662781,22.2718,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726812662961,22.2718,148.7,148.62,20.0]
["bitfinex","SOLUSD",1726812662962,15.5468,148.7,148.62,20.0]
["bitfinex","SOLUSD",1726812663162,22.814,148.74,148.65,12.17847957]
["bitfinex","SOLUSD",1726812663360,22.814,148.74,148.66,1.34512642]
["bitfinex","SOLUSD",1726812663565,6.7236,148.73,148.68,23.5397]
["bitfinex","SOLUSD",1726812663873,22.814,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1726812663874,22.9077,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1726812664078,16.1846,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1726812664249,22.9077,148.74,148.68,16.8139]
["bitfinex","SOLUSD",1726812664876,22.9077,148.74,148.68,23.5396]
["bitfinex","SOLUSD",1726812665067,6.7235,148.73,148.68,23.5396]
["bitfinex","SOLUSD",1726812665475,0.250906,148.76,148.69,8.06985682]
["bitfinex","SOLUSD",1726812665779,0.250906,148.76,148.69,6.7249]
["bitfinex","SOLUSD",1726812666773,0.12549,148.75,148.69,6.7249]
["bitfinex","SOLUSD",1726812666957,24.153354,148.75,148.69,6.7249]
["bitfinex","SOLUSD",1726812667373,0.37647,148.73,148.69,6.7249]
["bitfinex","SOLUSD",1726812668772,24.153354,148.73,148.69,6.7249]
["bitfinex","SOLUSD",1726812668976,30.876954,148.73,148.68,23.5397]
["bitfinex","SOLUSD",1726812669361,30.877354,148.73,148.67,20.0]
["bitfinex","SOLUSD",1726812669764,30.877354,148.73,148.67,26.7262]
["bitfinex","SOLUSD",1726812670155,22.6455,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1726812670480,30.877354,148.73,148.6,0.250906]
["bitfinex","SOLUSD",1726812670481,0.12549,148.64,148.6,0.250906]
["bitfinex","SOLUSD",1726812670683,23.776884,148.73,148.61,12.17847957]
["bitfinex","SOLUSD",1726812670858,23.776884,148.73,148.63,12.17847957]
["bitfinex","SOLUSD",1726812671364,23.776884,148.73,148.65,6.7271]
["bitfinex","SOLUSD",1726812671576,6.7245,148.71,148.66,30.0]
["bitfinex","SOLUSD",1726812672591,23.776884,148.73,148.66,36.7266]
["bitfinex","SOLUSD",1726812672592,0.12549,148.72,148.66,36.7266]
["bitfinex","SOLUSD",1726812673078,6.84999,148.71,148.66,30.0]
["bitfinex","SOLUSD",1726812673282,0.25098,148.7,148.66,30.0]
["bitfinex","SOLUSD",1726812673581,24.027864,148.7,148.66,30.0]
["bitfinex","SOLUSD",1726812674660,0.12549,148.69,148.66,30.0]
["bitfinex","SOLUSD",1726812676370,0.25098,148.68,148.66,30.0]
["bitfinex","SOLUSD",1726812677484,6.97728,148.67,148.66,30.0]
["bitfinex","SOLUSD",1726812677960,0.12549,148.69,148.66,30.0]
["bitfinex","SOLUSD",1726812678374,33.77841085,148.92,148.66,30.0]
["bitfinex","SOLUSD",1726812678375,23.37600108,148.75,148.66,30.0]
["bitfinex","SOLUSD",1726812678569,16.3986,148.75,148.65,16.8179]
["bitfinex","SOLUSD",1726812679364,6.7245,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1726812679677,0.12549,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726812679977,0.12549,148.7,148.66,36.7267]
["bitfinex","SOLUSD",1726812680762,30.878454,148.7,148.66,30.0]
["bitfinex","SOLUSD",1726812680969,30.752964,148.7,148.66,30.0]
["bitfinex","SOLUSD",1726812682269,30.752964,148.7,148.65,23.545]
["bitfinex","SOLUSD",1726812683988,30.752964,148.7,148.66,30.0]
["bitfinex","SOLUSD",1726812685378,0.12549,148.69,148.66,30.0]
["bitfinex","SOLUSD",1726812685578,0.12549,148.68,148.66,30.0]
["bitfinex","SOLUSD",1726812686287,0.12549,148.68,148.65,16.8179]
["bitfinex","SOLUSD",1726812689866,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726812690070,6.724,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1726812690386,6.724,148.73,148.64,16.1023]
["bitfinex","SOLUSD",1726812690387,6.7232,148.74,148.69,8.07027766]
["bitfinex","SOLUSD",1726812690982,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1726812691404,0.37647,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726812691776,7.10007,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726812691987,6.84909,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726812694397,6.84909,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1726812696984,24.027864,148.74,148.67,16.8146]
["bitfinex","SOLUSD",1726812696985,0.12549,148.71,148.67,23.5408]
["bitfinex","SOLUSD",1726812697197,0.12549,148.71,148.68,30.0]
["bitfinex","SOLUSD",1726812698298,0.12549,148.71,148.67,23.5408]
["bitfinex","SOLUSD",1726812698982,0.12549,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1726812699184,0.12549,148.72,148.68,8.0707169]
["bitfinex","SOLUSD",1726812700094,0.12549,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1726812701987,0.12549,148.72,148.68,8.0706079]
["bitfinex","SOLUSD",1726812702982,0.12549,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1726812703499,6.7244,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1726812706708,0.37647,148.73,148.69,8.07017108]
["bitfinex","SOLUSD",1726812706905,0.12549,148.73,148.69,16.8125]
["bitfinex","SOLUSD",1726812707089,0.12549,148.73,148.71,6.7241]
["bitfinex","SOLUSD",1726812707283,0.250906,148.76,148.72,8.06854319]
["bitfinex","SOLUSD",1726812708383,0.12549,148.75,148.72,8.06854319]
["bitfinex","SOLUSD",1726812713700,0.12549,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726812716295,0.12549,148.75,148.71,23.5349]
["bitfinex","SOLUSD",1726812716700,6.84809,148.75,148.71,23.5349]
["bitfinex","SOLUSD",1726812717913,0.12549,148.74,148.67,16.8151]
["bitfinex","SOLUSD",1726812718117,0.12549,148.73,148.69,30.0]
["bitfinex","SOLUSD",1726812719112,0.12549,148.73,148.67,16.8151]
["bitfinex","SOLUSD",1726812719314,6.84919,148.73,148.68,26.7258]
["bitfinex","SOLUSD",1726812720610,0.12549,148.71,148.67,23.5413]
["bitfinex","SOLUSD",1726812721316,6.84999,148.71,148.67,23.5413]
["bitfinex","SOLUSD",1726812721688,6.7254,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1726812721894,0.12549,148.68,148.64,16.8191]
["bitfinex","SOLUSD",1726812722090,0.12549,148.68,148.65,36.7271]
["bitfinex","SOLUSD",1726812722309,0.12549,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726812722505,0.25098,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726812722704,0.25098,148.69,148.65,10.06884106]
["bitfinex","SOLUSD",1726812723911,0.25098,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726812725622,0.25098,148.69,148.61,45.82287957]
["bitfinex","SOLUSD",1726812725623,0.25098,148.69,148.61,26.7286]
["bitfinex","SOLUSD",1726812725811,0.25098,148.69,148.63,20.0]
["bitfinex","SOLUSD",1726812726720,0.25098,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726812726897,0.25098,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726812726898,30.753264,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726812727100,30.753264,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726812727610,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726812727809,24.027864,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726812727810,30.753264,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726812728713,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726812728906,0.37647,148.67,148.63,23.5479]
["bitfinex","SOLUSD",1726812729497,7.10277,148.67,148.63,16.8199]
["bitfinex","SOLUSD",1726812729723,0.12549,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1726812730020,0.12549,148.65,148.6,23.803306]
["bitfinex","SOLUSD",1726812730218,0.37647,148.65,148.6,23.803306]
["bitfinex","SOLUSD",1726812730422,6.85279,148.65,148.6,23.803306]
["bitfinex","SOLUSD",1726812730729,0.12549,148.63,148.6,0.250906]
["bitfinex","SOLUSD",1726812730931,6.85359,148.63,148.6,0.250906]
["bitfinex","SOLUSD",1726812731219,0.12549,148.61,148.6,0.250906]
["bitfinex","SOLUSD",1726812732116,0.37647,148.64,148.6,0.250906]
["bitfinex","SOLUSD",1726812734315,0.37647,148.62,148.6,0.250906]
["bitfinex","SOLUSD",1726812736802,7.10507,148.62,148.6,0.250906]
["bitfinex","SOLUSD",1726812737912,0.37647,148.62,148.6,0.250906]
["bitfinex","SOLUSD",1726812739515,6.7275,148.65,148.6,6.980206]
["bitfinex","SOLUSD",1726812740831,6.7275,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1726812741033,6.7275,148.65,148.6,6.980206]
["bitfinex","SOLUSD",1726812742416,0.12549,148.64,148.6,6.980206]
["bitfinex","SOLUSD",1726812743376,0.12549,148.64,148.6,6.480206]
["bitfinex","SOLUSD",1726812743836,0.37647,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1726812744017,6.5954,148.69,148.62,1.34563786]
["bitfinex","SOLUSD",1726812744216,13.3209,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726812744419,6.5954,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726812745224,0.12549,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726812745418,0.25098,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726812745619,0.25098,148.68,148.63,16.8196]
["bitfinex","SOLUSD",1726812747434,0.25098,148.68,148.64,6.7272]
["bitfinex","SOLUSD",1726812748432,0.25098,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1726812755548,0.25098,148.65,148.61,23.5504]
["bitfinex","SOLUSD",1726812755727,0.12549,148.64,148.61,23.5504]
["bitfinex","SOLUSD",1726812756043,0.12549,148.64,148.61,16.8215]
["bitfinex","SOLUSD",1726812756533,0.12549,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1726812756534,6.97868,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1726812756843,0.25098,148.62,148.58,23.5557]
["bitfinex","SOLUSD",1726812762257,0.25098,148.62,148.59,6.7295]
["bitfinex","SOLUSD",1726812762258,0.12549,148.62,148.59,6.7295]
["bitfinex","SOLUSD",1726812763450,0.25098,148.62,148.58,23.5557]
["bitfinex","SOLUSD",1726812766841,0.25098,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1726812767045,0.12549,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1726812767238,22.2963,148.69,148.6,12.17847957]
["bitfinex","SOLUSD",1726812767437,22.2963,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1726812768335,29.0217,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1726812768737,30.879254,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726812769547,24.153354,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726812769858,30.879254,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726812770655,30.879254,148.68,148.63,16.8192]
["bitfinex","SOLUSD",1726812770656,24.153354,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1726812770862,24.153354,148.66,148.6,16.8233]
["bitfinex","SOLUSD",1726812771052,0.37647,148.64,148.6,23.5523]
["bitfinex","SOLUSD",1726812772842,22.2963,148.69,148.57,16.827]
["bitfinex","SOLUSD",1726812772843,24.153354,148.62,148.57,16.827]
["bitfinex","SOLUSD",1726812773943,0.37647,148.62,148.58,6.7299]
["bitfinex","SOLUSD",1726812776854,0.12549,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1726812777065,0.12549,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1726812778344,0.12549,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1726812779170,0.12549,148.62,148.56,0.250906]
["bitfinex","SOLUSD",1726812779364,6.85409,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1726812780239,0.12549,148.62,148.56,0.250906]
["bitfinex","SOLUSD",1726812780864,0.25098,148.61,148.56,0.250906]
["bitfinex","SOLUSD",1726812781174,0.12549,148.6,148.57,6.7304]
["bitfinex","SOLUSD",1726812781544,0.12549,148.61,148.57,16.826]
["bitfinex","SOLUSD",1726812781939,0.37647,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1726812782261,0.37647,148.62,148.57,23.5563]
["bitfinex","SOLUSD",1726812782862,24.153354,148.62,148.57,23.5563]
["bitfinex","SOLUSD",1726812785465,24.153354,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726812785760,30.756664,148.62,148.57,16.826]
["bitfinex","SOLUSD",1726812785962,24.027864,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726812786144,0.25098,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726812786643,21.8093,148.63,148.59,1.34588082]
["bitfinex","SOLUSD",1726812786644,15.0811,148.63,148.59,1.34588082]
["bitfinex","SOLUSD",1726812786941,15.0811,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1726812787143,15.0811,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726812788166,0.12549,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1726812788541,0.37647,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726812788966,0.12549,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1726812795254,0.12549,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726812796572,6.97958,148.62,148.57,23.5568]
["bitfinex","SOLUSD",1726812796781,7.10507,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726812797072,0.12549,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726812802555,0.12549,148.61,148.57,23.5567]
["bitfinex","SOLUSD",1726812805671,0.12549,148.6,148.57,16.826]
["bitfinex","SOLUSD",1726812806758,0.12549,148.6,148.56,0.250906]
["bitfinex","SOLUSD",1726812806759,6.98098,148.59,148.56,0.250906]
["bitfinex","SOLUSD",1726812807079,0.12549,148.58,148.56,0.250906]
["bitfinex","SOLUSD",1726812807383,7.10727,148.57,148.56,0.250906]
["bitfinex","SOLUSD",1726812809203,30.884154,148.57,148.56,0.250906]
["bitfinex","SOLUSD",1726812812404,30.885054,148.55,148.54,0.1027186]
["bitfinex","SOLUSD",1726812812784,30.885054,148.55,148.5,7.0573647]
["bitfinex","SOLUSD",1726812812785,0.25098,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812813287,0.37647,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812815684,0.25098,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812816790,7.10997,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812819317,0.37647,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812821390,7.10997,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812821704,30.886854,148.51,148.5,0.3193647]
["bitfinex","SOLUSD",1726812823530,7.11137,148.48,148.47,0.250906]
["bitfinex","SOLUSD",1726812823888,30.888254,148.48,148.47,0.250906]
["bitfinex","SOLUSD",1726812825009,52.991754,148.48,148.47,0.250906]
["bitfinex","SOLUSD",1726812825422,52.991754,148.48,148.45,0.1027186]
["bitfinex","SOLUSD",1726812825423,6.98678,148.46,148.45,0.1027186]
["bitfinex","SOLUSD",1726812825793,30.763664,148.46,148.45,0.1027186]
["bitfinex","SOLUSD",1726812826314,6.98768,148.44,148.43,0.250906]
["bitfinex","SOLUSD",1726812826516,30.764564,148.44,148.43,0.250906]
["bitfinex","SOLUSD",1726812827290,30.890054,148.44,148.43,0.250906]
["bitfinex","SOLUSD",1726812829213,47.220054,148.42,148.41,0.0684587]
["bitfinex","SOLUSD",1726812829897,6.7389,148.39,148.38,0.250906]
["bitfinex","SOLUSD",1726812830093,6.7389,148.39,148.36,0.1027186]
["bitfinex","SOLUSD",1726812830094,0.37647,148.38,148.36,0.1027186]
["bitfinex","SOLUSD",1726812830699,0.37647,148.38,148.32,0.0684587]
["bitfinex","SOLUSD",1726812830700,24.153354,148.36,148.32,0.0684587]
["bitfinex","SOLUSD",1726812830926,6.99268,148.33,148.32,0.0684587]
["bitfinex","SOLUSD",1726812831093,0.25098,148.33,148.32,0.1259402]
["bitfinex","SOLUSD",1726812831295,7.11817,148.33,148.32,0.1259402]
["bitfinex","SOLUSD",1726812831495,30.895054,148.33,148.32,0.1259402]
["bitfinex","SOLUSD",1726812835000,24.153354,148.33,148.32,0.1259402]
["bitfinex","SOLUSD",1726812836000,22.401,148.37,148.32,0.1259402]
["bitfinex","SOLUSD",1726812836623,6.7404,148.36,148.32,0.1259402]
["bitfinex","SOLUSD",1726812837220,24.153354,148.35,148.32,0.1259402]
["bitfinex","SOLUSD",1726812837418,24.153354,148.33,148.32,0.1259402]
["bitfinex","SOLUSD",1726812838095,30.895054,148.33,148.32,0.1259402]
["bitfinex","SOLUSD",1726812838932,24.153354,148.33,148.32,0.1259402]
["bitfinex","SOLUSD",1726812843814,24.027864,148.33,148.32,0.1259402]
["bitfinex","SOLUSD",1726812844428,24.027864,148.33,148.29,0.0169975]
["bitfinex","SOLUSD",1726812844429,24.153354,148.3,148.29,0.0169975]
["bitfinex","SOLUSD",1726812844617,30.896354,148.3,148.29,0.0169975]
["bitfinex","SOLUSD",1726812846110,30.896354,148.3,148.27,0.1027186]
["bitfinex","SOLUSD",1726812846111,30.520784,148.28,148.27,0.1027186]
["bitfinex","SOLUSD",1726812846317,30.897254,148.28,148.27,0.1027186]
["bitfinex","SOLUSD",1726812846728,23.776884,148.28,148.27,0.1027186]
["bitfinex","SOLUSD",1726812846912,6.743,148.3,148.27,0.1027186]
["bitfinex","SOLUSD",1726812847116,23.902374,148.29,148.27,0.1027186]
["bitfinex","SOLUSD",1726812847317,7.12037,148.28,148.27,0.1027186]
["bitfinex","SOLUSD",1726812847514,30.897254,148.28,148.27,0.1027186]
["bitfinex","SOLUSD",1726812847930,23.902374,148.28,148.27,0.1027186]
["bitfinex","SOLUSD",1726812848310,23.776884,148.29,148.27,0.1027186]
["bitfinex","SOLUSD",1726812848611,6.7431,148.3,148.27,0.1027186]
["bitfinex","SOLUSD",1726812849034,22.8768,148.33,148.27,0.1027186]
["bitfinex","SOLUSD",1726812849233,13.31017383,148.37,148.27,0.1027186]
["bitfinex","SOLUSD",1726812849434,6.7417,148.33,148.27,6.8467186]
["bitfinex","SOLUSD",1726812849605,6.7417,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1726812849810,6.7417,148.33,148.27,0.1027186]
["bitfinex","SOLUSD",1726812849811,6.7436,148.29,148.27,0.1027186]
["bitfinex","SOLUSD",1726812850230,22.4425,148.37,148.27,0.1027186]
["bitfinex","SOLUSD",1726812850231,6.7431,148.3,148.27,0.1027186]
["bitfinex","SOLUSD",1726812851022,6.7435,148.29,148.27,0.1027186]
["bitfinex","SOLUSD",1726812853924,20.24,148.36,148.27,0.1027186]
["bitfinex","SOLUSD",1726812853925,16.851,148.36,148.27,0.1027186]
["bitfinex","SOLUSD",1726812854125,29.46290227,148.37,148.28,16.8589]
["bitfinex","SOLUSD",1726812854331,16.1528,148.37,148.29,15.1314]
["bitfinex","SOLUSD",1726812854529,6.741,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726812855636,6.741,148.35,148.29,21.8748]
["bitfinex","SOLUSD",1726812855841,23.776884,148.36,148.27,0.1027186]
["bitfinex","SOLUSD",1726812856747,6.7431,148.3,148.27,0.1027186]
["bitfinex","SOLUSD",1726812857249,6.7426,148.31,148.27,0.1027186]
["bitfinex","SOLUSD",1726812862132,6.7421,148.33,148.27,0.1027186]
["bitfinex","SOLUSD",1726812862338,6.7416,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726812862537,6.7416,148.34,148.27,16.9630186]
["bitfinex","SOLUSD",1726812862538,23.776884,148.33,148.27,16.9630186]
["bitfinex","SOLUSD",1726812862949,0.37647,148.35,148.27,16.9630186]
["bitfinex","SOLUSD",1726812863451,23.776884,148.31,148.27,16.9630186]
["bitfinex","SOLUSD",1726812863846,23.776884,148.31,148.27,23.7070186]
["bitfinex","SOLUSD",1726812864053,6.7421,148.32,148.27,23.7070186]
["bitfinex","SOLUSD",1726812864254,6.7417,148.33,148.27,16.9630186]
["bitfinex","SOLUSD",1726812864640,0.12549,148.34,148.27,0.1027186]
["bitfinex","SOLUSD",1726812864939,0.12549,148.32,148.27,0.1027186]
["bitfinex","SOLUSD",1726812865255,6.7426,148.31,148.27,6.8471186]
["bitfinex","SOLUSD",1726812865454,23.776884,148.31,148.27,6.8471186]
["bitfinex","SOLUSD",1726812866452,23.776884,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726812866639,6.86679,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1726812866843,23.776884,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1726812868039,6.7413,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1726812868239,6.7417,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1726812868858,6.7413,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1726812870329,6.7418,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1726812870533,0.12549,148.36,148.29,6.7435]
["bitfinex","SOLUSD",1726812870762,6.7412,148.34,148.3,6.743]
["bitfinex","SOLUSD",1726812871059,7.02274122,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1726812871354,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726812871559,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1726812872144,6.7377,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1726812872347,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726812872548,15.7453,148.45,148.35,16.851]
["bitfinex","SOLUSD",1726812872745,6.7389,148.4,148.35,16.851]
["bitfinex","SOLUSD",1726812872946,32.587,148.45,148.31,16.1145]
["bitfinex","SOLUSD",1726812872947,16.8439,148.43,148.32,20.0]
["bitfinex","SOLUSD",1726812873168,6.1513,148.42,148.32,20.0]
["bitfinex","SOLUSD",1726812873335,23.776884,148.41,148.32,20.0]
["bitfinex","SOLUSD",1726812873542,0.12549,148.4,148.31,32.9699]
["bitfinex","SOLUSD",1726812873753,0.12549,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726812874257,6.7403,148.36,148.32,20.0]
["bitfinex","SOLUSD",1726812875364,0.12549,148.4,148.31,16.1145]
["bitfinex","SOLUSD",1726812875365,23.776884,148.35,148.31,16.1145]
["bitfinex","SOLUSD",1726812875662,6.7413,148.34,148.31,16.1145]
["bitfinex","SOLUSD",1726812877047,30.517684,148.35,148.31,16.1145]
["bitfinex","SOLUSD",1726812877546,30.517684,148.35,148.28,16.8598]
["bitfinex","SOLUSD",1726812877547,0.25098,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726812877747,23.776884,148.35,148.29,26.7432]
["bitfinex","SOLUSD",1726812878052,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726812878560,24.027864,148.36,148.29,20.0]
["bitfinex","SOLUSD",1726812878778,6.7418,148.33,148.29,20.0]
["bitfinex","SOLUSD",1726812879571,6.7416,148.34,148.29,26.7435]
["bitfinex","SOLUSD",1726812879867,6.7417,148.33,148.29,20.0]
["bitfinex","SOLUSD",1726812880461,30.770264,148.32,148.29,20.0]
["bitfinex","SOLUSD",1726812880658,23.776884,148.31,148.28,16.8598]
["bitfinex","SOLUSD",1726812881461,23.776884,148.31,148.27,6.8470186]
["bitfinex","SOLUSD",1726812887377,23.2756824,148.31,148.27,6.8470186]
["bitfinex","SOLUSD",1726812891692,30.0183824,148.31,148.27,6.8470186]
["bitfinex","SOLUSD",1726812892692,30.0183824,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726812894268,23.2756824,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726812896296,6.7403,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726812896485,6.7952954,148.38,148.31,23.35104424]
["bitfinex","SOLUSD",1726812896681,0.0554954,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1726812896886,6.7948954,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1726812897615,0.0554954,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726812897973,6.7948954,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726812898381,23.902374,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726812898595,6.7948954,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726812899901,23.902374,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726812900397,0.25098,148.35,148.29,16.8588]
["bitfinex","SOLUSD",1726812900699,23.902374,148.34,148.3,6.7426]
["bitfinex","SOLUSD",1726812901005,23.902374,148.34,148.29,16.8588]
["bitfinex","SOLUSD",1726812901311,23.902374,148.34,148.29,23.6022]
["bitfinex","SOLUSD",1726812902881,23.902374,148.34,148.3,6.743]
["bitfinex","SOLUSD",1726812903899,6.86659,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1726812904214,0.0554954,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1726812904608,23.902374,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1726812904802,6.7407,148.36,148.31,16.8557]
["bitfinex","SOLUSD",1726812905101,6.7399,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1726812906189,0.25098,148.36,148.28,16.8595]
["bitfinex","SOLUSD",1726812906395,0.0554954,148.38,148.28,16.8595]
["bitfinex","SOLUSD",1726812906396,0.25098,148.33,148.28,16.8595]
["bitfinex","SOLUSD",1726812906706,23.776884,148.32,148.28,23.6031]
["bitfinex","SOLUSD",1726812908212,6.7413,148.34,148.28,16.8595]
["bitfinex","SOLUSD",1726812908709,16.9046954,148.38,148.28,16.8595]
["bitfinex","SOLUSD",1726812908710,6.7409,148.35,148.28,16.8595]
["bitfinex","SOLUSD",1726812909203,6.7416,148.34,148.28,16.8595]
["bitfinex","SOLUSD",1726812909408,16.9046954,148.38,148.29,6.7435]
["bitfinex","SOLUSD",1726812909409,6.7417,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1726812910203,6.99228,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1726812910406,23.776884,148.33,148.3,6.743]
["bitfinex","SOLUSD",1726812910578,23.276884,148.33,148.3,6.743]
["bitfinex","SOLUSD",1726812910781,23.276884,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1726812911007,0.0554954,148.38,148.3,16.8568]
["bitfinex","SOLUSD",1726812911493,0.1809854,148.38,148.3,16.8568]
["bitfinex","SOLUSD",1726812911693,6.7407,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1726812912201,6.7412,148.34,148.3,16.8568]
["bitfinex","SOLUSD",1726812913711,6.7412,148.34,148.3,23.5998]
["bitfinex","SOLUSD",1726812915709,6.7407,148.36,148.3,16.8568]
["bitfinex","SOLUSD",1726812916322,6.7407,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726812917011,6.7407,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726812918087,0.25098,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726812918289,24.027864,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726812918512,30.267764,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726812922011,0.37647,148.34,148.26,0.3320836]
["bitfinex","SOLUSD",1726812922219,23.776884,148.29,148.26,0.3320836]
["bitfinex","SOLUSD",1726812922394,6.7444,148.27,148.26,0.3320836]
["bitfinex","SOLUSD",1726812922711,6.744,148.28,148.26,0.3320836]
["bitfinex","SOLUSD",1726812925301,23.776884,148.29,148.26,0.3320836]
["bitfinex","SOLUSD",1726812925302,30.897754,148.27,148.26,0.3320836]
["bitfinex","SOLUSD",1726812927413,30.897754,148.27,148.24,0.0684587]
["bitfinex","SOLUSD",1726812927414,30.898654,148.25,148.24,0.0684587]
["bitfinex","SOLUSD",1726812928995,24.153354,148.25,148.24,0.0684587]
["bitfinex","SOLUSD",1726812929200,24.027864,148.25,148.24,0.0684587]
["bitfinex","SOLUSD",1726812930919,24.153354,148.25,148.24,0.0684587]
["bitfinex","SOLUSD",1726812934833,24.153354,148.25,148.21,0.2848604]
["bitfinex","SOLUSD",1726812934834,24.153354,148.23,148.21,0.2848604]
["bitfinex","SOLUSD",1726812938722,15.3249,148.29,148.21,0.2848604]
["bitfinex","SOLUSD",1726812939033,15.3249,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1726812939215,15.3249,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1726812940036,22.0686,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1726812940402,24.153354,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726812940626,30.897454,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1726812941023,6.7444,148.27,148.22,23.6127]
["bitfinex","SOLUSD",1726812941230,6.7449,148.26,148.22,16.8661]
["bitfinex","SOLUSD",1726812941530,24.153354,148.26,148.22,16.8661]
["bitfinex","SOLUSD",1726812941706,30.898354,148.26,148.22,16.8661]
["bitfinex","SOLUSD",1726812942030,24.153354,148.26,148.21,0.2848604]
["bitfinex","SOLUSD",1726812943112,24.153354,148.23,148.21,0.2848604]
["bitfinex","SOLUSD",1726812944002,0.12549,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1726812944819,15.3249,148.29,148.23,16.8653]
["bitfinex","SOLUSD",1726812945342,20.24,148.28,148.21,0.2848604]
["bitfinex","SOLUSD",1726812945627,32.184,148.29,148.21,0.2848604]
["bitfinex","SOLUSD",1726812946011,24.027864,148.28,148.21,0.2848604]
["bitfinex","SOLUSD",1726812946519,24.027864,148.24,148.21,0.2848604]
["bitfinex","SOLUSD",1726812947323,24.027864,148.24,148.21,7.0319604]
["bitfinex","SOLUSD",1726812947324,23.902374,148.24,148.21,7.0319604]
["bitfinex","SOLUSD",1726812947910,0.25098,148.24,148.21,7.0319604]
["bitfinex","SOLUSD",1726812948109,0.12549,148.23,148.21,0.2848604]
["bitfinex","SOLUSD",1726812948632,0.25098,148.22,148.21,0.2848604]
["bitfinex","SOLUSD",1726812951031,0.25098,148.22,148.19,6.748]
["bitfinex","SOLUSD",1726812951032,30.901354,148.19,148.18,0.1027186]
["bitfinex","SOLUSD",1726812952307,30.901354,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1726812952308,6.7488,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1726812952432,30.902154,148.18,148.17,0.3245677]
["bitfinex","SOLUSD",1726812953064,6.7494,148.16,148.15,0.0684587]
["bitfinex","SOLUSD",1726812953210,44.393354,148.18,148.13,0.2485035]
["bitfinex","SOLUSD",1726812953211,24.153354,148.15,148.13,0.2485035]
["bitfinex","SOLUSD",1726812953425,0.37647,148.13,148.07,16.8829]
["bitfinex","SOLUSD",1726812954212,24.153354,148.11,148.07,16.8829]
["bitfinex","SOLUSD",1726812955219,24.153354,148.11,148.06,0.0684587]
["bitfinex","SOLUSD",1726812955413,30.905054,148.11,148.06,0.0684587]
["bitfinex","SOLUSD",1726812955632,30.905054,148.11,148.06,6.8223587]
["bitfinex","SOLUSD",1726812956231,24.153354,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726812956448,0.37647,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726812957835,0.37647,148.11,148.06,0.0684587]
["bitfinex","SOLUSD",1726812958229,23.776884,148.1,148.06,6.8219587]
["bitfinex","SOLUSD",1726812958539,0.25098,148.09,148.06,6.8219587]
["bitfinex","SOLUSD",1726812959438,23.776884,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1726812959952,24.153354,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726812961360,24.153354,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726812961361,0.12549,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726812961547,0.37647,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1726812961715,0.37647,148.13,148.08,7.1042221]
["bitfinex","SOLUSD",1726812962143,0.12549,148.13,148.08,7.1042221]
["bitfinex","SOLUSD",1726812962444,21.6001,148.18,148.1,16.8803]
["bitfinex","SOLUSD",1726812963142,6.7494,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1726812963839,6.7485,148.18,148.1,16.8803]
["bitfinex","SOLUSD",1726812964047,6.7482,148.19,148.12,16.8773]
["bitfinex","SOLUSD",1726812964231,6.7482,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726812964427,29.93986555,148.22,148.09,15.3893]
["bitfinex","SOLUSD",1726812964620,16.8712,148.19,148.09,32.27]
["bitfinex","SOLUSD",1726812964825,37.1112,148.19,148.09,39.0222]
["bitfinex","SOLUSD",1726812965051,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1726812965546,0.25098,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1726812965752,23.776884,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1726812966435,0.25098,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1726812967046,0.25098,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1726812967436,7.00088,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726812967744,0.25098,148.13,148.09,23.6333]
["bitfinex","SOLUSD",1726812968049,0.25098,148.13,148.08,32.6554221]
["bitfinex","SOLUSD",1726812968344,23.776884,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1726812968546,0.12549,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1726812968952,23.776884,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1726812971134,23.776884,148.17,148.08,15.7735221]
["bitfinex","SOLUSD",1726812971135,0.37647,148.16,148.08,32.6554221]
["bitfinex","SOLUSD",1726812971342,0.37647,148.16,148.08,39.4084221]
["bitfinex","SOLUSD",1726812971529,24.153354,148.12,148.08,39.4084221]
["bitfinex","SOLUSD",1726812971729,6.7513,148.12,148.08,39.4084221]
["bitfinex","SOLUSD",1726812972039,23.776884,148.11,148.08,32.6554221]
["bitfinex","SOLUSD",1726812972242,0.25098,148.1,148.08,0.3512221]
["bitfinex","SOLUSD",1726812973943,6.7526,148.09,148.08,0.3512221]
["bitfinex","SOLUSD",1726812974247,7.00318,148.1,148.08,0.3512221]
["bitfinex","SOLUSD",1726812974852,0.25098,148.1,148.08,0.3512221]
["bitfinex","SOLUSD",1726812975849,23.776884,148.11,148.08,0.3512221]
["bitfinex","SOLUSD",1726812976381,23.776884,148.11,148.08,7.1043221]
["bitfinex","SOLUSD",1726812977154,23.776884,148.11,148.08,0.3512221]
["bitfinex","SOLUSD",1726812977452,0.37647,148.1,148.08,0.3512221]
["bitfinex","SOLUSD",1726812978469,7.12887,148.1,148.08,0.3512221]
["bitfinex","SOLUSD",1726812979067,30.905954,148.09,148.08,0.3512221]
["bitfinex","SOLUSD",1726812979659,30.905954,148.09,148.06,0.0684587]
["bitfinex","SOLUSD",1726812979660,6.7535,148.07,148.06,0.0684587]
["bitfinex","SOLUSD",1726812979961,30.906854,148.07,148.06,0.0684587]
["bitfinex","SOLUSD",1726812981365,6.7522,148.1,148.06,0.0684587]
["bitfinex","SOLUSD",1726812981662,6.7519,148.11,148.06,0.0684587]
["bitfinex","SOLUSD",1726812982667,33.7487,148.16,148.06,0.0684587]
["bitfinex","SOLUSD",1726812982959,24.027864,148.08,148.06,0.0684587]
["bitfinex","SOLUSD",1726812983349,30.655874,148.07,148.06,0.0684587]
["bitfinex","SOLUSD",1726812983662,7.00197634,148.14,148.06,0.0684587]
["bitfinex","SOLUSD",1726812983837,0.12549,148.11,148.06,16.9527587]
["bitfinex","SOLUSD",1726812984044,0.12549,148.13,148.06,16.9527587]
["bitfinex","SOLUSD",1726812984246,6.7521,148.11,148.06,16.9527587]
["bitfinex","SOLUSD",1726812984447,0.12549,148.1,148.06,16.9527587]
["bitfinex","SOLUSD",1726812984942,6.7518,148.11,148.06,16.9527587]
["bitfinex","SOLUSD",1726812986358,23.776884,148.1,148.06,16.9527587]
["bitfinex","SOLUSD",1726812987653,30.529084,148.1,148.06,16.9527587]
["bitfinex","SOLUSD",1726812987859,6.7517,148.11,148.06,23.7067587]
["bitfinex","SOLUSD",1726812988749,6.7522,148.1,148.06,16.9527587]
["bitfinex","SOLUSD",1726812990046,0.25098,148.11,148.06,0.0684587]
["bitfinex","SOLUSD",1726812990359,0.25098,148.1,148.06,0.0684587]
["bitfinex","SOLUSD",1726812990854,6.7534,148.08,148.06,0.0684587]
["bitfinex","SOLUSD",1726812991384,43.2813,148.15,148.06,0.0684587]
["bitfinex","SOLUSD",1726812991868,6.7531,148.08,148.06,0.0684587]
["bitfinex","SOLUSD",1726812992670,30.781364,148.07,148.06,0.0684587]
["bitfinex","SOLUSD",1726812992973,30.906854,148.07,148.06,0.0684587]
["bitfinex","SOLUSD",1726812994273,30.781364,148.07,148.06,0.0684587]
["bitfinex","SOLUSD",1726812994571,6.7526,148.1,148.06,0.0684587]
["bitfinex","SOLUSD",1726812995122,39.9163,148.15,148.04,6.3409035]
["bitfinex","SOLUSD",1726812995123,6.7527,148.09,148.04,4.9093622]
["bitfinex","SOLUSD",1726812995578,6.7531,148.08,148.04,4.9093622]
["bitfinex","SOLUSD",1726812995869,6.7527,148.09,148.04,4.9093622]
["bitfinex","SOLUSD",1726812996172,23.776884,148.08,148.04,4.9093622]
["bitfinex","SOLUSD",1726812996874,67.15856856,148.15,148.04,4.9093622]
["bitfinex","SOLUSD",1726812996875,6.7508,148.13,148.08,6.7526]
["bitfinex","SOLUSD",1726812997052,6.7513,148.12,148.06,23.6384]
["bitfinex","SOLUSD",1726812997446,6.7513,148.12,148.06,16.8848]
["bitfinex","SOLUSD",1726812997753,6.7513,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1726812997955,24.153354,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726812998904,30.905154,148.11,148.06,16.8848]
["bitfinex","SOLUSD",1726812999053,24.027864,148.11,148.06,16.8848]
["bitfinex","SOLUSD",1726812999373,0.25098,148.11,148.06,16.8848]
["bitfinex","SOLUSD",1726812999676,0.25098,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726813000251,0.253541,148.16,148.08,20.0]
["bitfinex","SOLUSD",1726813000574,0.253541,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1726813000873,7.003041,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1726813001872,23.776884,148.15,148.11,6.7513]
["bitfinex","SOLUSD",1726813004091,30.526984,148.15,148.1,23.6315]
["bitfinex","SOLUSD",1726813006884,23.776884,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1726813007091,6.7504,148.14,148.1,16.8794]
["bitfinex","SOLUSD",1726813007281,6.7504,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1726813007584,23.776884,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726813007785,30.526784,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726813009397,23.776884,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726813009685,30.526884,148.15,148.1,6.752]
["bitfinex","SOLUSD",1726813010787,23.776884,148.13,148.08,16.8818]
["bitfinex","SOLUSD",1726813010992,0.37647,148.14,148.08,16.8818]
["bitfinex","SOLUSD",1726813011184,6.7518,148.11,148.04,4.9093622]
["bitfinex","SOLUSD",1726813011383,0.37647,148.14,148.04,38.3225622]
["bitfinex","SOLUSD",1726813011384,30.529084,148.1,148.04,38.3225622]
["bitfinex","SOLUSD",1726813011889,7.00368,148.09,148.04,40.168]
["bitfinex","SOLUSD",1726813012665,0.25098,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726813014389,23.1461,148.13,148.06,16.8843]
["bitfinex","SOLUSD",1726813014595,23.776884,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726813014902,30.528184,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726813015196,16.6459,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726813015490,16.6459,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726813015491,23.3968,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726813016281,23.3968,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1726813016282,6.7513,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1726813016582,23.776884,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726813017392,23.776884,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726813017779,23.776884,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726813019493,23.776884,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726813020506,23.776884,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726813022290,0.25098,148.1,148.06,16.8843]
["bitfinex","SOLUSD",1726813022488,6.7517,148.11,148.06,23.6383]
["bitfinex","SOLUSD",1726813022701,0.25098,148.11,148.01,20.0]
["bitfinex","SOLUSD",1726813023007,23.776884,148.08,148.02,3.35860799]
["bitfinex","SOLUSD",1726813023303,23.776884,148.08,148.01,3.35860799]
["bitfinex","SOLUSD",1726813023797,0.12549,148.11,148.01,3.35860799]
["bitfinex","SOLUSD",1726813024007,0.25098,148.12,148.01,3.35860799]
["bitfinex","SOLUSD",1726813024205,0.12549,148.11,148.01,23.35860799]
["bitfinex","SOLUSD",1726813024404,6.87719,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726813024618,23.776884,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1726813024797,23.3971,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1726813025614,16.6459,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1726813025991,23.776884,148.12,148.09,6.7524]
["bitfinex","SOLUSD",1726813026489,13.90193857,148.16,148.09,6.7524]
["bitfinex","SOLUSD",1726813026490,0.253541,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1726813026805,0.253541,148.16,148.08,26.756]
["bitfinex","SOLUSD",1726813026806,0.253541,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1726813031995,0.253541,148.16,148.15,45.93259383]
["bitfinex","SOLUSD",1726813032208,0.253541,148.16,148.15,26.7499]
["bitfinex","SOLUSD",1726813032395,0.253541,148.16,148.15,26.87539]
["bitfinex","SOLUSD",1726813037822,0.253541,148.16,148.15,33.63139]
["bitfinex","SOLUSD",1726813037988,0.2803642,148.21,148.2,43.6166]
["bitfinex","SOLUSD",1726813038502,0.2803642,148.21,148.2,44.9656574]
["bitfinex","SOLUSD",1726813038702,0.2803642,148.21,148.2,43.6166]
["bitfinex","SOLUSD",1726813042216,0.2803642,148.21,148.17,6.7486]
["bitfinex","SOLUSD",1726813042400,0.2803642,148.21,148.16,23.6218]
["bitfinex","SOLUSD",1726813042610,0.2803642,148.21,148.16,16.8728]
["bitfinex","SOLUSD",1726813042815,7.0275642,148.21,148.16,16.8728]
["bitfinex","SOLUSD",1726813043113,0.2803642,148.21,148.16,16.8728]
["bitfinex","SOLUSD",1726813044918,24.153354,148.19,148.13,23.6275]
["bitfinex","SOLUSD",1726813045214,24.153354,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726813045215,30.775964,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726813045715,24.027864,148.19,148.15,16.8738]
["bitfinex","SOLUSD",1726813046216,23.776884,148.19,148.15,16.8738]
["bitfinex","SOLUSD",1726813046402,6.5122,148.2,148.15,16.8738]
["bitfinex","SOLUSD",1726813047412,6.5122,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1726813048128,6.5122,148.2,148.15,16.8738]
["bitfinex","SOLUSD",1726813048129,23.776884,148.19,148.15,23.6236]
["bitfinex","SOLUSD",1726813048700,6.5122,148.2,148.16,6.7492]
["bitfinex","SOLUSD",1726813048900,6.5122,148.2,148.17,6.749]
["bitfinex","SOLUSD",1726813049102,6.5122,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1726813049302,6.5122,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1726813050724,24.0572482,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726813051024,0.2803642,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1726813051228,0.2803642,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726813052853,0.2803642,148.21,148.17,16.8714]
["bitfinex","SOLUSD",1726813053031,0.2803642,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1726813053553,0.2803642,148.21,148.2,8.09679773]
["bitfinex","SOLUSD",1726813054145,0.2803642,148.21,148.2,28.09679773]
["bitfinex","SOLUSD",1726813054651,0.2803642,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1726813057295,22.2326,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1726813057555,22.729369,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1726813058452,22.729369,148.27,148.2,20.0]
["bitfinex","SOLUSD",1726813058453,23.776884,148.26,148.2,36.8686]
["bitfinex","SOLUSD",1726813058627,23.776884,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1726813059354,23.776884,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1726813059655,30.521784,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1726813061330,6.7468,148.22,148.17,23.6207]
["bitfinex","SOLUSD",1726813061530,6.7463,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1726813061952,23.776884,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726813062452,30.523584,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726813062748,23.776884,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726813062953,30.523684,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726813063126,30.523684,148.22,148.17,23.621]
["bitfinex","SOLUSD",1726813063532,23.776884,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1726813064940,6.9948224,148.24,148.17,16.8721]
["bitfinex","SOLUSD",1726813065139,0.2489224,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726813065348,24.0258064,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726813066555,30.7717064,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1726813072437,31.019553,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1726813072631,24.273653,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726813072841,24.273653,148.24,148.14,69.10059383]
["bitfinex","SOLUSD",1726813072842,0.496769,148.24,148.18,39.18269383]
["bitfinex","SOLUSD",1726813073059,0.496769,148.24,148.22,6.7463]
["bitfinex","SOLUSD",1726813074049,0.496769,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1726813081359,0.496769,148.24,148.23,28.09508693]
["bitfinex","SOLUSD",1726813081543,0.496769,148.24,148.23,31.44804554]
["bitfinex","SOLUSD",1726813082553,0.496769,148.24,148.23,54.25251261]
["bitfinex","SOLUSD",1726813082786,0.3173811,148.28,148.23,54.25251261]
["bitfinex","SOLUSD",1726813082787,0.3173811,148.28,148.27,43.6055]
["bitfinex","SOLUSD",1726813087070,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726813087071,23.776884,148.34,148.3,6.743]
["bitfinex","SOLUSD",1726813088945,6.7416,148.34,148.27,36.8611]
["bitfinex","SOLUSD",1726813089256,30.644174,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1726813089457,6.86729,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1726813089970,23.776884,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1726813090964,30.519084,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1726813091365,23.776884,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1726813093072,0.12549,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1726813093273,30.517684,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726813094072,29.517684,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726813094682,22.22588,148.36,148.27,20.0]
["bitfinex","SOLUSD",1726813094683,21.9749,148.36,148.32,6.7417]
["bitfinex","SOLUSD",1726813094863,15.3753,148.36,148.33,8.08980709]
["bitfinex","SOLUSD",1726813095186,0.1750979,148.37,148.33,8.08980709]
["bitfinex","SOLUSD",1726813095973,0.1750979,148.37,148.33,16.8535]
["bitfinex","SOLUSD",1726813096165,0.1750979,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1726813096774,0.1750979,148.37,148.35,6.7407]
["bitfinex","SOLUSD",1726813097265,0.1750979,148.37,148.36,1.347895]
["bitfinex","SOLUSD",1726813097770,0.1750979,148.37,148.35,6.7407]
["bitfinex","SOLUSD",1726813097967,0.1750979,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1726813098756,0.1750979,148.37,148.36,26.7403]
["bitfinex","SOLUSD",1726813098956,0.1750979,148.37,148.36,28.08787889]
["bitfinex","SOLUSD",1726813099277,0.1750979,148.37,148.36,26.7403]
["bitfinex","SOLUSD",1726813099574,0.1750979,148.37,148.35,16.8511]
["bitfinex","SOLUSD",1726813099978,0.1750979,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1726813100158,0.1750979,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1726813100362,0.1750979,148.37,148.35,16.851]
["bitfinex","SOLUSD",1726813100763,0.1750979,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1726813103571,0.1750979,148.37,148.35,23.5917]
["bitfinex","SOLUSD",1726813104768,0.1750979,148.37,148.32,16.8553]
["bitfinex","SOLUSD",1726813104976,6.9149979,148.37,148.32,23.597]
["bitfinex","SOLUSD",1726813105173,6.9149979,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726813105174,0.1750979,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726813106282,0.1750979,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1726813108371,0.1750979,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1726813110186,0.1750979,148.37,148.36,8.08794005]
["bitfinex","SOLUSD",1726813110488,0.1750979,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1726813112863,0.1750979,148.37,148.34,16.8524]
["bitfinex","SOLUSD",1726813113068,0.1750979,148.37,148.31,16.8561]
["bitfinex","SOLUSD",1726813113565,6.9152979,148.37,148.32,6.7419]
["bitfinex","SOLUSD",1726813113785,6.9152979,148.37,148.31,16.8561]
["bitfinex","SOLUSD",1726813113786,15.1755,148.36,148.31,16.8561]
["bitfinex","SOLUSD",1726813114271,21.9159,148.36,148.31,23.5983]
["bitfinex","SOLUSD",1726813114480,15.1755,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726813118293,24.153354,148.35,148.27,20.0]
["bitfinex","SOLUSD",1726813118499,6.7412,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1726813118685,100.036052,148.32,148.29,6.7431]
["bitfinex","SOLUSD",1726813118879,100.036052,148.32,148.28,16.8592]
["bitfinex","SOLUSD",1726813118880,100.036052,148.32,148.3,6.743]
["bitfinex","SOLUSD",1726813119281,100.036052,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726813120700,100.036052,148.32,148.28,20.0]
["bitfinex","SOLUSD",1726813121094,100.036052,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726813122494,107.029132,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1726813122683,100.036052,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1726813123684,106.778252,148.32,148.27,23.6043]
["bitfinex","SOLUSD",1726813126395,100.036052,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726813127115,15.6765,148.3,148.25,20.0]
["bitfinex","SOLUSD",1726813127407,30.771764,148.29,148.24,23.6097]
["bitfinex","SOLUSD",1726813127614,6.744,148.28,148.24,16.864]
["bitfinex","SOLUSD",1726813129008,30.771464,148.29,148.24,23.6097]
["bitfinex","SOLUSD",1726813131018,15.6765,148.3,148.24,16.864]
["bitfinex","SOLUSD",1726813131208,15.6765,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1726813131517,15.6765,148.3,148.26,16.8614]
["bitfinex","SOLUSD",1726813131518,106.228652,148.32,148.28,6.7435]
["bitfinex","SOLUSD",1726813132586,106.228652,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1726813132999,100.036052,148.32,148.3,6.743]
["bitfinex","SOLUSD",1726813135899,100.036052,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726813136516,100.036052,148.32,148.3,6.743]
["bitfinex","SOLUSD",1726813137521,100.036052,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1726813140912,100.036052,148.32,148.28,16.8592]
["bitfinex","SOLUSD",1726813141314,106.778552,148.32,148.28,16.8592]
["bitfinex","SOLUSD",1726813141513,30.519484,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726813141715,23.776884,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726813141920,100.036052,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1726813143134,100.036052,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1726813144227,100.036052,148.32,148.29,16.8581]
["bitfinex","SOLUSD",1726813144937,100.036052,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726813147715,100.036052,148.32,148.31,26.7426]
["bitfinex","SOLUSD",1726813149288,100.036052,148.32,148.31,26.86809]
["bitfinex","SOLUSD",1726813149744,100.036052,148.32,148.31,27.11907]
["bitfinex","SOLUSD",1726813149944,100.036052,148.32,148.31,58.99906707]
["bitfinex","SOLUSD",1726813150119,0.1530092,148.35,148.34,23.5943]
["bitfinex","SOLUSD",1726813150322,0.1530092,148.35,148.34,63.15346383]
["bitfinex","SOLUSD",1726813151446,0.1530092,148.35,148.34,86.93034783]
["bitfinex","SOLUSD",1726813151650,0.1530092,148.35,148.34,67.747654]
["bitfinex","SOLUSD",1726813152839,0.1530092,148.35,148.34,50.47479]
["bitfinex","SOLUSD",1726813153044,0.1530092,148.35,148.34,43.71979]
["bitfinex","SOLUSD",1726813155256,0.1530092,148.35,148.34,23.5943]
["bitfinex","SOLUSD",1726813155435,0.1530092,148.35,148.34,43.5943]
["bitfinex","SOLUSD",1726813160261,0.1530092,148.35,148.34,43.71979]
["bitfinex","SOLUSD",1726813160687,16.1214,148.43,148.39,6.7385]
["bitfinex","SOLUSD",1726813160688,15.1960869,148.43,148.39,6.7385]
["bitfinex","SOLUSD",1726813161054,15.1960869,148.43,148.4,6.7383]
["bitfinex","SOLUSD",1726813161347,15.1960869,148.43,148.4,8.08588524]
["bitfinex","SOLUSD",1726813161534,15.1960869,148.43,148.41,6.738]
["bitfinex","SOLUSD",1726813162434,0.2505004,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1726813163434,24.0273844,148.44,148.38,16.8485]
["bitfinex","SOLUSD",1726813163841,39.3164844,148.44,148.38,16.8485]
["bitfinex","SOLUSD",1726813164254,46.0531844,148.44,148.39,6.7385]
["bitfinex","SOLUSD",1726813165748,15.5396004,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726813171463,22.2763004,148.44,148.38,23.5875]
["bitfinex","SOLUSD",1726813171770,15.5396004,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726813173278,15.5396004,148.44,148.38,16.8485]
["bitfinex","SOLUSD",1726813173492,22.2767004,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726813173982,15.5396004,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726813174673,15.5396004,148.44,148.38,16.8485]
["bitfinex","SOLUSD",1726813174674,22.2764004,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1726813174889,15.5396004,148.44,148.38,16.8485]
["bitfinex","SOLUSD",1726813175374,22.2763004,148.44,148.38,16.8485]
["bitfinex","SOLUSD",1726813175759,15.5396004,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726813183675,15.5396004,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726813185085,15.5396004,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1726813185388,0.2505004,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1726813185586,0.2505004,148.44,148.43,8.08441156]
["bitfinex","SOLUSD",1726813186286,0.2505004,148.44,148.43,28.08420225]
["bitfinex","SOLUSD",1726813186464,0.2505004,148.44,148.43,26.7371]
["bitfinex","SOLUSD",1726813189570,0.2505004,148.44,148.43,28.08399824]
["bitfinex","SOLUSD",1726813190093,0.2505004,148.44,148.43,26.7371]
["bitfinex","SOLUSD",1726813194370,0.2505004,148.44,148.43,39.0861221]
["bitfinex","SOLUSD",1726813194574,0.2505004,148.44,148.43,42.43365211]
["bitfinex","SOLUSD",1726813195272,0.2505004,148.44,148.43,39.0861221]
["bitfinex","SOLUSD",1726813195478,0.2505004,148.44,148.43,42.43358455]
["bitfinex","SOLUSD",1726813196301,0.2505004,148.44,148.43,39.0861221]
["bitfinex","SOLUSD",1726813197779,0.2505004,148.44,148.43,62.8630061]
["bitfinex","SOLUSD",1726813198697,0.2505004,148.44,148.43,26.7371]
["bitfinex","SOLUSD",1726813198901,0.2505004,148.44,148.42,23.5807]
["bitfinex","SOLUSD",1726813199601,0.2505004,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726813200809,0.2505004,148.44,148.43,26.7371]
["bitfinex","SOLUSD",1726813201807,0.2505004,148.44,148.42,16.8431]
["bitfinex","SOLUSD",1726813202800,0.2505004,148.44,148.42,23.5806]
["bitfinex","SOLUSD",1726813203504,0.2505004,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726813203707,0.2505004,148.44,148.39,23.5854]
["bitfinex","SOLUSD",1726813204008,6.7372,148.43,148.39,23.5858]
["bitfinex","SOLUSD",1726813204210,6.7381,148.41,148.36,23.5903]
["bitfinex","SOLUSD",1726813204516,29.2794,148.41,148.36,23.5905]
["bitfinex","SOLUSD",1726813204802,6.7386,148.4,148.33,16.854]
["bitfinex","SOLUSD",1726813205010,6.7386,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1726813205481,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1726813206404,6.7395,148.38,148.33,23.5953]
["bitfinex","SOLUSD",1726813206920,21.8949,148.37,148.33,23.5953]
["bitfinex","SOLUSD",1726813207083,6.7412,148.34,148.29,0.2505004]
["bitfinex","SOLUSD",1726813207804,0.12549,148.35,148.29,6.9935004]
["bitfinex","SOLUSD",1726813208102,30.768664,148.35,148.29,6.9935004]
["bitfinex","SOLUSD",1726813209003,6.7424,148.32,148.29,0.2505004]
["bitfinex","SOLUSD",1726813209681,23.776884,148.35,148.29,0.2505004]
["bitfinex","SOLUSD",1726813209885,6.7413,148.34,148.29,0.2505004]
["bitfinex","SOLUSD",1726813210301,6.7408,148.35,148.29,0.2505004]
["bitfinex","SOLUSD",1726813210495,6.7404,148.36,148.3,6.743]
["bitfinex","SOLUSD",1726813211007,6.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726813211306,6.7413,148.34,148.29,0.2505004]
["bitfinex","SOLUSD",1726813212100,6.7423,148.32,148.29,0.2505004]
["bitfinex","SOLUSD",1726813213002,6.7416,148.34,148.29,0.2505004]
["bitfinex","SOLUSD",1726813213209,6.7416,148.34,148.29,6.9940004]
["bitfinex","SOLUSD",1726813214409,6.7425,148.32,148.29,0.2505004]
["bitfinex","SOLUSD",1726813215684,24.027864,148.33,148.29,0.2505004]
["bitfinex","SOLUSD",1726813216300,30.769664,148.33,148.29,0.2505004]
["bitfinex","SOLUSD",1726813217397,0.12549,148.32,148.29,0.2505004]
["bitfinex","SOLUSD",1726813217596,6.7426,148.31,148.29,0.2505004]
["bitfinex","SOLUSD",1726813219410,6.7422,148.32,148.29,0.2505004]
["bitfinex","SOLUSD",1726813221385,0.12549,148.32,148.29,0.2505004]
["bitfinex","SOLUSD",1726813221586,6.743,148.3,148.29,0.2505004]
["bitfinex","SOLUSD",1726813221910,6.7445,148.27,148.24,0.2505004]
["bitfinex","SOLUSD",1726813222290,6.86949,148.28,148.24,0.2505004]
["bitfinex","SOLUSD",1726813222489,23.776884,148.27,148.24,0.2505004]
["bitfinex","SOLUSD",1726813222791,6.99448,148.29,148.24,6.9962004]
["bitfinex","SOLUSD",1726813223191,6.744,148.28,148.24,0.2505004]
["bitfinex","SOLUSD",1726813223792,30.771464,148.29,148.24,0.2505004]
["bitfinex","SOLUSD",1726813224610,15.6297,148.31,148.24,0.2505004]
["bitfinex","SOLUSD",1726813224801,370.87424547,148.44,148.24,0.2505004]
["bitfinex","SOLUSD",1726813224802,6.742,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1726813225398,6.7422,148.32,148.27,23.6045]
["bitfinex","SOLUSD",1726813225721,21.9107,148.35,148.27,23.6045]
["bitfinex","SOLUSD",1726813225722,6.7417,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1726813227407,23.776884,148.34,148.25,16.5675]
["bitfinex","SOLUSD",1726813227615,21.9107,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1726813227616,15.5611,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1726813227790,22.0814,148.39,148.34,16.8531]
["bitfinex","SOLUSD",1726813227997,22.0814,148.39,148.34,23.5943]
["bitfinex","SOLUSD",1726813228397,6.7394,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1726813230021,22.33238,148.39,148.33,16.8539]
["bitfinex","SOLUSD",1726813230398,22.0814,148.39,148.33,23.5951]
["bitfinex","SOLUSD",1726813230598,22.0814,148.39,148.35,6.7405]
["bitfinex","SOLUSD",1726813230810,15.4161,148.39,148.35,6.7405]
["bitfinex","SOLUSD",1726813234316,24.153354,148.38,148.33,16.8539]
["bitfinex","SOLUSD",1726813235420,6.7399,148.37,148.33,16.8539]
["bitfinex","SOLUSD",1726813237116,6.7408,148.35,148.3,23.6004]
["bitfinex","SOLUSD",1726813237917,30.517184,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726813238212,6.7409,148.35,148.3,16.8574]
["bitfinex","SOLUSD",1726813238410,23.776884,148.34,148.3,16.8574]
["bitfinex","SOLUSD",1726813239230,6.7404,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1726813244515,6.7413,148.34,148.3,16.8574]
["bitfinex","SOLUSD",1726813245521,0.25098,148.34,148.3,23.6004]
["bitfinex","SOLUSD",1726813245831,23.776884,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1726813246130,30.768164,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726813249014,6.99128,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726813249212,15.4161,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1726813249416,30.767364,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726813249616,15.4161,148.39,148.31,28.26952171]
["bitfinex","SOLUSD",1726813249927,6.9891004,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1726813256937,24.153354,148.39,148.31,32.8878]
["bitfinex","SOLUSD",1726813257114,6.7395,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1726813257423,6.7395,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726813257817,30.892354,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1726813259243,24.0273844,148.4,148.38,6.739]
["bitfinex","SOLUSD",1726813259427,24.0273844,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726813260245,24.0273844,148.4,148.37,16.8489]
["bitfinex","SOLUSD",1726813260424,0.25098,148.39,148.34,16.8528]
["bitfinex","SOLUSD",1726813261351,0.25098,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726813263443,6.98998,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726813263819,6.98998,148.39,148.34,23.594]
["bitfinex","SOLUSD",1726813264547,6.98998,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726813264722,0.25098,148.39,148.31,16.0318]
["bitfinex","SOLUSD",1726813264921,0.25098,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726813267544,0.25098,148.39,148.33,16.8533]
["bitfinex","SOLUSD",1726813268749,6.98998,148.39,148.34,6.7408]
["bitfinex","SOLUSD",1726813269751,6.98998,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726813270050,6.98998,148.39,148.33,16.8533]
["bitfinex","SOLUSD",1726813270051,24.0273844,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726813271249,0.2505004,148.4,148.38,6.7392]
["bitfinex","SOLUSD",1726813271428,0.2505004,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726813272963,0.2505004,148.4,148.38,16.8479]
["bitfinex","SOLUSD",1726813273127,0.2505004,148.4,148.38,23.5872]
["bitfinex","SOLUSD",1726813275260,0.2505004,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726813275261,6.9893004,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726813275439,0.2505004,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726813277137,0.2505004,148.4,148.36,10.09027011]
["bitfinex","SOLUSD",1726813277552,0.2505004,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726813278862,0.2505004,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1726813279158,0.2505004,148.4,148.37,16.8491]
["bitfinex","SOLUSD",1726813279747,0.2505004,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1726813280343,0.2505004,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726813281448,0.2505004,148.4,148.37,23.5885]
["bitfinex","SOLUSD",1726813281650,0.2505004,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1726813281956,0.2505004,148.4,148.37,16.8491]
["bitfinex","SOLUSD",1726813282255,6.9890004,148.4,148.35,10.09077017]
["bitfinex","SOLUSD",1726813282459,6.9890004,148.4,148.35,10.09088003]
["bitfinex","SOLUSD",1726813282959,24.0273844,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726813283345,0.2505004,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1726813283556,0.2505004,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726813285359,30.7660844,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1726813288362,30.7660844,148.4,148.35,10.09097124]
["bitfinex","SOLUSD",1726813290259,30.7660844,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726813290446,0.2505004,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1726813291465,0.2505004,148.4,148.36,23.5904]
["bitfinex","SOLUSD",1726813291680,0.25098,148.39,148.33,50.561]
["bitfinex","SOLUSD",1726813291864,0.25098,148.39,148.34,3.35030344]
["bitfinex","SOLUSD",1726813292171,6.99028,148.39,148.34,3.35030344]
["bitfinex","SOLUSD",1726813292371,0.25098,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1726813294065,0.2505004,148.4,148.36,23.35048397]
["bitfinex","SOLUSD",1726813294267,0.2505004,148.4,148.37,3.35048397]
["bitfinex","SOLUSD",1726813294567,0.2505004,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1726813295653,0.2505004,148.4,148.37,23.5887]
["bitfinex","SOLUSD",1726813296247,0.2505004,148.4,148.37,16.8489]
["bitfinex","SOLUSD",1726813296472,0.2505004,148.4,148.37,23.5887]
["bitfinex","SOLUSD",1726813296642,0.2505004,148.4,148.35,20.0]
["bitfinex","SOLUSD",1726813296840,0.2505004,148.4,148.36,6.7399]
["bitfinex","SOLUSD",1726813297274,0.2505004,148.4,148.38,6.739]
["bitfinex","SOLUSD",1726813297982,0.2505004,148.4,148.37,23.5886]
["bitfinex","SOLUSD",1726813298849,0.2505004,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1726813300773,0.2505004,148.4,148.34,16.8527]
["bitfinex","SOLUSD",1726813300959,0.2505004,148.4,148.35,3.35005221]
["bitfinex","SOLUSD",1726813301144,0.2505004,148.4,148.34,16.8527]
["bitfinex","SOLUSD",1726813301344,0.2505004,148.4,148.35,3.35048069]
["bitfinex","SOLUSD",1726813301566,0.2505004,148.4,148.34,16.8527]
["bitfinex","SOLUSD",1726813301752,0.2505004,148.4,148.35,3.35045723]
["bitfinex","SOLUSD",1726813302060,0.2505004,148.4,148.34,16.8527]
["bitfinex","SOLUSD",1726813302260,24.0273844,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726813305545,24.0273844,148.4,148.36,10.09078105]
["bitfinex","SOLUSD",1726813305745,24.0273844,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726813305944,24.0273844,148.4,148.36,10.09078105]
["bitfinex","SOLUSD",1726813306150,24.0273844,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726813306350,24.0273844,148.4,148.36,10.09078105]
["bitfinex","SOLUSD",1726813306568,24.0273844,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726813307567,24.0273844,148.4,148.36,10.09079413]
["bitfinex","SOLUSD",1726813307880,24.0273844,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726813309643,23.776884,148.38,148.35,3.3504716]
["bitfinex","SOLUSD",1726813310058,23.776884,148.38,148.34,16.8527]
["bitfinex","SOLUSD",1726813310268,23.776884,148.38,148.35,3.35062099]
["bitfinex","SOLUSD",1726813310673,0.37647,148.37,148.35,3.35062099]
["bitfinex","SOLUSD",1726813310857,6.99188,148.35,148.31,16.856]
["bitfinex","SOLUSD",1726813313653,6.99188,148.35,148.31,23.5985]
["bitfinex","SOLUSD",1726813313654,0.25098,148.35,148.31,23.5985]
["bitfinex","SOLUSD",1726813313849,23.776884,148.36,148.31,16.856]
["bitfinex","SOLUSD",1726813314951,23.776884,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726813319875,30.517284,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726813320871,0.12549,148.35,148.31,23.5985]
["bitfinex","SOLUSD",1726813321079,6.7417,148.33,148.28,23.6032]
["bitfinex","SOLUSD",1726813321258,24.153354,148.33,148.28,23.6032]
["bitfinex","SOLUSD",1726813321463,30.895154,148.33,148.28,23.6032]
["bitfinex","SOLUSD",1726813322772,22.7426,148.34,148.28,16.8594]
["bitfinex","SOLUSD",1726813322977,16.5207,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1726813323278,13.3791,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1726813323452,13.3791,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726813323865,6.7403,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726813330782,15.2202,148.38,148.33,8.08983892]
["bitfinex","SOLUSD",1726813331074,13.028,148.41,148.35,16.8519]
["bitfinex","SOLUSD",1726813331386,13.028,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1726813331681,6.2896,148.41,148.32,16.8549]
["bitfinex","SOLUSD",1726813332460,0.37647,148.39,148.32,16.8549]
["bitfinex","SOLUSD",1726813332659,0.25098,148.36,148.32,23.597]
["bitfinex","SOLUSD",1726813334189,0.25098,148.39,148.32,23.597]
["bitfinex","SOLUSD",1726813334370,0.25098,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1726813335293,6.7395,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1726813335582,6.7389,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1726813335787,13.0277,148.41,148.32,33.7087]
["bitfinex","SOLUSD",1726813335979,6.7385,148.4,148.36,16.85]
["bitfinex","SOLUSD",1726813339088,13.15319,148.41,148.36,23.5903]
["bitfinex","SOLUSD",1726813339264,13.0277,148.41,148.36,23.5903]
["bitfinex","SOLUSD",1726813340088,6.7385,148.4,148.36,16.85]
["bitfinex","SOLUSD",1726813341789,22.2341,148.42,148.36,16.85]
["bitfinex","SOLUSD",1726813341979,15.4961,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726813342367,22.2337,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726813342668,22.2337,148.42,148.36,23.5899]
["bitfinex","SOLUSD",1726813342989,22.2337,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1726813344364,6.7381,148.41,148.36,23.5902]
["bitfinex","SOLUSD",1726813346276,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726813346675,6.7385,148.4,148.36,23.5902]
["bitfinex","SOLUSD",1726813347000,15.4961,148.42,148.36,23.5902]
["bitfinex","SOLUSD",1726813347666,6.7381,148.41,148.36,23.5902]
["bitfinex","SOLUSD",1726813350999,0.25098,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1726813351293,0.25098,148.4,148.33,16.8539]
["bitfinex","SOLUSD",1726813351294,0.12549,148.39,148.33,16.8539]
["bitfinex","SOLUSD",1726813351496,0.12549,148.39,148.33,23.5955]
["bitfinex","SOLUSD",1726813351682,23.902374,148.39,148.33,23.5955]
["bitfinex","SOLUSD",1726813351877,0.25098,148.38,148.33,23.5955]
["bitfinex","SOLUSD",1726813352281,6.99078,148.38,148.33,23.5955]
["bitfinex","SOLUSD",1726813353977,6.99078,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726813354480,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1726813354684,6.7391,148.39,148.33,16.8539]
["bitfinex","SOLUSD",1726813354685,13.19398,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1726813356576,6.98958,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1726813359600,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1726813359789,22.2338,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726813360094,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726813360275,13.1734004,148.44,148.37,16.8488]
["bitfinex","SOLUSD",1726813360696,13.1734004,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726813360883,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726813361088,6.7372,148.43,148.37,16.8488]
["bitfinex","SOLUSD",1726813361089,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1726813361299,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726813367000,0.25098,148.43,148.37,23.5886]
["bitfinex","SOLUSD",1726813367209,6.7377,148.42,148.37,23.5886]
["bitfinex","SOLUSD",1726813368404,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726813372806,6.98818,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726813375609,6.4364004,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726813375610,0.2505004,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1726813375815,0.2505004,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726813377495,0.2505004,148.44,148.41,16.8446]
["bitfinex","SOLUSD",1726813379322,0.2505004,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1726813381316,0.2505004,148.44,148.41,23.5826]
["bitfinex","SOLUSD",1726813381509,6.7372,148.43,148.39,6.7386]
["bitfinex","SOLUSD",1726813382432,6.7376,148.42,148.38,23.5875]
["bitfinex","SOLUSD",1726813382610,7.11367,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726813383007,7.11367,148.43,148.38,23.5874]
["bitfinex","SOLUSD",1726813388725,6.9873004,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1726813388927,0.2505004,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1726813389525,0.2505004,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726813390404,0.2505004,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1726813390838,0.2505004,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726813391320,0.2505004,148.44,148.42,23.5805]
["bitfinex","SOLUSD",1726813396767,0.2505004,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726813400749,0.2505004,148.44,148.42,23.5805]
["bitfinex","SOLUSD",1726813405632,0.12549,148.43,148.39,16.8473]
["bitfinex","SOLUSD",1726813405952,6.98828,148.43,148.39,16.8473]
["bitfinex","SOLUSD",1726813406137,6.98828,148.43,148.39,23.5862]
["bitfinex","SOLUSD",1726813406336,0.2505004,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726813408851,0.2505004,148.44,148.39,16.8473]
["bitfinex","SOLUSD",1726813409152,0.2505004,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726813417059,0.2505004,148.44,148.39,16.8473]
["bitfinex","SOLUSD",1726813417356,0.37647,148.43,148.39,16.8473]
["bitfinex","SOLUSD",1726813417541,7.11397,148.43,148.39,16.8473]
["bitfinex","SOLUSD",1726813417741,0.25098,148.43,148.39,23.586]
["bitfinex","SOLUSD",1726813417965,15.6176004,148.44,148.39,16.8473]
["bitfinex","SOLUSD",1726813418758,15.6176004,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726813419270,22.3544004,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726813419862,6.98808,148.43,148.39,23.5862]
["bitfinex","SOLUSD",1726813420350,6.98808,148.43,148.39,16.8473]
["bitfinex","SOLUSD",1726813422463,6.98808,148.43,148.39,23.5861]
["bitfinex","SOLUSD",1726813426573,6.98808,148.43,148.39,16.8473]
["bitfinex","SOLUSD",1726813428870,0.25098,148.43,148.39,23.5859]
["bitfinex","SOLUSD",1726813435070,21.7011,148.39,148.27,50.73285187]
["bitfinex","SOLUSD",1726813435250,0.37647,148.38,148.32,16.8543]
["bitfinex","SOLUSD",1726813435449,6.7399,148.37,148.32,16.8543]
["bitfinex","SOLUSD",1726813435674,6.7399,148.37,148.32,23.5964]
["bitfinex","SOLUSD",1726813436476,7.11597,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726813437875,6.7399,148.37,148.32,23.5963]
["bitfinex","SOLUSD",1726813438085,0.12549,148.36,148.32,23.5963]
["bitfinex","SOLUSD",1726813439292,0.12549,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726813440671,0.25098,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726813440990,0.25098,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726813441777,21.7011,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726813442792,28.4401,148.39,148.34,23.5937]
["bitfinex","SOLUSD",1726813443493,0.25098,148.38,148.34,23.5937]
["bitfinex","SOLUSD",1726813445197,28.4401,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726813445378,21.7011,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726813449100,7.11597,148.38,148.34,16.8525]
["bitfinex","SOLUSD",1726813450800,28.4402,148.39,148.34,16.8525]
["bitfinex","SOLUSD",1726813452401,28.4402,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726813455194,21.7011,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726813455516,15.0356,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1726813456898,6.7376,148.42,148.37,8.08773618]
["bitfinex","SOLUSD",1726813457628,22.8498,148.43,148.38,16.848]
["bitfinex","SOLUSD",1726813457920,22.8498,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726813458095,22.8498,148.43,148.38,16.848]
["bitfinex","SOLUSD",1726813458300,6.738,148.42,148.38,16.848]
["bitfinex","SOLUSD",1726813458718,6.738,148.41,148.38,16.848]
["bitfinex","SOLUSD",1726813459103,22.8498,148.43,148.35,16.8516]
["bitfinex","SOLUSD",1726813459104,6.7386,148.4,148.35,16.8516]
["bitfinex","SOLUSD",1726813459299,0.12549,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1726813460314,0.25098,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726813462926,6.739,148.39,148.35,16.8516]
["bitfinex","SOLUSD",1726813463109,6.98958,148.4,148.35,23.5923]
["bitfinex","SOLUSD",1726813463422,0.12549,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1726813463625,6.86409,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726813463928,0.12549,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726813464636,0.12549,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1726813465306,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1726813465506,0.12549,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1726813466327,0.12549,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1726813467326,0.12549,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726813468127,7.11527,148.4,148.35,23.5923]
["bitfinex","SOLUSD",1726813468327,6.86429,148.4,148.35,23.5923]
["bitfinex","SOLUSD",1726813469016,6.86449,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1726813473848,6.86399,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726813474352,0.25098,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1726813475130,0.25098,148.41,148.35,16.8516]
["bitfinex","SOLUSD",1726813475340,6.98928,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1726813475650,29.5874,148.43,148.37,16.8491]
["bitfinex","SOLUSD",1726813475829,0.12549,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726813476026,22.8498,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1726813476345,22.8498,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726813476930,29.587,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726813477336,29.587,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1726813482746,29.587,148.43,148.37,23.5889]
["bitfinex","SOLUSD",1726813482747,7.11417,148.42,148.37,23.5889]
["bitfinex","SOLUSD",1726813482951,6.7382,148.41,148.37,23.5889]
["bitfinex","SOLUSD",1726813483948,7.11417,148.42,148.37,23.5889]
["bitfinex","SOLUSD",1726813484153,6.86319,148.42,148.37,23.5889]
["bitfinex","SOLUSD",1726813484540,6.86319,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726813487127,6.86319,148.42,148.37,16.8491]
["bitfinex","SOLUSD",1726813487128,6.86319,148.42,148.37,23.5889]
["bitfinex","SOLUSD",1726813490435,0.12549,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1726813490649,0.12549,148.42,148.38,8.086784]
["bitfinex","SOLUSD",1726813491456,0.2505004,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726813491960,0.2505004,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1726813492842,0.2505004,148.44,148.39,16.8467]
["bitfinex","SOLUSD",1726813493035,0.2505004,148.44,148.39,23.5853]
["bitfinex","SOLUSD",1726813493234,0.12549,148.43,148.4,6.7383]
["bitfinex","SOLUSD",1726813497566,0.2505004,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726813498759,0.2505004,148.44,148.43,23.58]
["bitfinex","SOLUSD",1726813499656,0.2505004,148.44,148.43,16.8429]
["bitfinex","SOLUSD",1726813501959,0.2505004,148.44,148.4,16.846]
["bitfinex","SOLUSD",1726813502265,0.12549,148.43,148.4,16.846]
["bitfinex","SOLUSD",1726813502965,0.37647,148.43,148.39,6.7386]
["bitfinex","SOLUSD",1726813504176,0.2505004,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726813504659,0.2505004,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726813505079,0.2505004,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1726813505239,0.2505004,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726813507043,0.2505004,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1726813507344,0.2505004,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726813512258,0.2505004,148.44,148.43,28.08410166]
["bitfinex","SOLUSD",1726813512646,0.2505004,148.44,148.43,26.7371]
["bitfinex","SOLUSD",1726813514151,0.2505004,148.44,148.43,53.98735974]
["bitfinex","SOLUSD",1726813514367,0.2505004,148.44,148.43,70.55802687]
["bitfinex","SOLUSD",1726813514870,0.2505004,148.44,148.43,70.55802504]
["bitfinex","SOLUSD",1726813515065,0.2505004,148.44,148.43,77.31102504]
["bitfinex","SOLUSD",1726813515873,0.2505004,148.44,148.43,73.963164]
["bitfinex","SOLUSD",1726813517467,0.2505004,148.44,148.43,66.959184]
["bitfinex","SOLUSD",1726813518753,0.2505004,148.44,148.43,73.712184]
["bitfinex","SOLUSD",1726813520393,0.0684587,148.46,148.45,57.2581]
["bitfinex","SOLUSD",1726813520669,0.0684587,148.46,148.45,113.52368571]
["bitfinex","SOLUSD",1726813520868,0.0684587,148.46,148.45,116.87080042]
["bitfinex","SOLUSD",1726813521258,0.0684587,148.46,148.45,120.27668571]
["bitfinex","SOLUSD",1726813521578,0.0684587,148.46,148.45,123.62386806]
["bitfinex","SOLUSD",1726813521879,0.0684587,148.46,148.45,116.87086806]
["bitfinex","SOLUSD",1726813522362,0.0684587,148.46,148.45,123.62386806]
["bitfinex","SOLUSD",1726813524071,0.0684587,148.46,148.45,120.27668571]
["bitfinex","SOLUSD",1726813524272,0.0684587,148.46,148.45,101.034984]
["bitfinex","SOLUSD",1726813524478,0.0684587,148.46,148.45,113.27270571]
["bitfinex","SOLUSD",1726813525672,0.0684587,148.46,148.45,120.02570571]
["bitfinex","SOLUSD",1726813527360,0.0684587,148.46,148.45,113.27270571]
["bitfinex","SOLUSD",1726813527685,0.0684587,148.46,148.45,113.52368571]
["bitfinex","SOLUSD",1726813528188,0.0684587,148.46,148.45,120.27668571]
["bitfinex","SOLUSD",1726813529070,0.0684587,148.46,148.45,113.52368571]
["bitfinex","SOLUSD",1726813529470,0.0684587,148.46,148.45,113.27270571]
["bitfinex","SOLUSD",1726813530585,0.0684587,148.46,148.45,120.02570571]
["bitfinex","SOLUSD",1726813530765,0.0684587,148.46,148.45,113.27270571]
["bitfinex","SOLUSD",1726813531380,0.0684587,148.46,148.45,120.02570571]
["bitfinex","SOLUSD",1726813531774,0.0684587,148.46,148.45,89.49582171]
["bitfinex","SOLUSD",1726813531976,0.0684587,148.46,148.45,43.5768]
["bitfinex","SOLUSD",1726813532192,0.0684587,148.46,148.45,23.5768]
["bitfinex","SOLUSD",1726813533269,0.0684587,148.46,148.45,16.8406]
["bitfinex","SOLUSD",1726813533470,0.0684587,148.46,148.45,23.5768]
["bitfinex","SOLUSD",1726813544600,0.0684587,148.46,148.43,6.7368]
["bitfinex","SOLUSD",1726813544787,0.0684587,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1726813545887,6.8043587,148.46,148.41,6.7376]
["bitfinex","SOLUSD",1726813546082,0.0684587,148.46,148.41,6.7376]
["bitfinex","SOLUSD",1726813546707,0.0684587,148.46,148.39,16.8473]
["bitfinex","SOLUSD",1726813546708,6.1898,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726813546909,6.1898,148.45,148.41,6.738]
["bitfinex","SOLUSD",1726813547103,6.1898,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1726813550324,6.1898,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1726813550700,0.0684587,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1726813550899,0.0684587,148.46,148.44,23.5784]
["bitfinex","SOLUSD",1726813553428,0.1939487,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1726813553731,0.3194387,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1726813554106,0.0684587,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1726813554301,0.0684587,148.46,148.44,6.7367]
["bitfinex","SOLUSD",1726813554711,0.0684587,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1726813558127,0.0684587,148.46,148.44,23.5775]
["bitfinex","SOLUSD",1726813562313,0.0684587,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1726813567645,0.0684587,148.46,148.44,16.8409]
["bitfinex","SOLUSD",1726813568528,0.0684587,148.46,148.44,23.5775]
["bitfinex","SOLUSD",1726813571219,6.9297487,148.46,148.41,16.8448]
["bitfinex","SOLUSD",1726813571436,6.98728,148.45,148.41,16.8448]
["bitfinex","SOLUSD",1726813571941,6.98728,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1726813572637,0.25098,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1726813573426,6.9297487,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1726813573920,0.0684587,148.46,148.43,6.7367]
["bitfinex","SOLUSD",1726813574323,0.0684587,148.46,148.44,6.7367]
["bitfinex","SOLUSD",1726813574641,0.0684587,148.46,148.43,6.737]
["bitfinex","SOLUSD",1726813577945,0.0684587,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1726813581048,0.0684587,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1726813581640,0.0684587,148.46,148.43,16.842]
["bitfinex","SOLUSD",1726813583353,0.0684587,148.46,148.44,6.7365]
["bitfinex","SOLUSD",1726813588764,0.0684587,148.46,148.43,23.5791]
["bitfinex","SOLUSD",1726813588960,0.1939487,148.46,148.43,16.842]
["bitfinex","SOLUSD",1726813594065,0.12549,148.44,148.4,16.8461]
["bitfinex","SOLUSD",1726813594241,0.12549,148.44,148.31,6.753]
["bitfinex","SOLUSD",1726813594242,0.12549,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726813594448,0.12549,148.42,148.39,3.34971492]
["bitfinex","SOLUSD",1726813594641,6.86349,148.42,148.39,3.34971492]
["bitfinex","SOLUSD",1726813594945,0.25098,148.41,148.38,3.34971492]
["bitfinex","SOLUSD",1726813595151,0.25098,148.41,148.37,23.5893]
["bitfinex","SOLUSD",1726813597267,0.12549,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1726813597474,0.12549,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726813598171,0.12549,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1726813609961,0.12549,148.41,148.37,16.8496]
["bitfinex","SOLUSD",1726813610982,0.12549,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1726813617898,0.12549,148.41,148.37,23.5893]
["bitfinex","SOLUSD",1726813618058,0.25098,148.4,148.34,16.8526]
["bitfinex","SOLUSD",1726813618382,0.12549,148.38,148.34,23.5937]
["bitfinex","SOLUSD",1726813618588,0.12549,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726813620082,0.12549,148.38,148.34,16.8526]
["bitfinex","SOLUSD",1726813620083,23.59838,148.38,148.34,16.8526]
["bitfinex","SOLUSD",1726813620381,0.12549,148.37,148.34,23.5938]
["bitfinex","SOLUSD",1726813620572,16.85878,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726813622778,0.12549,148.39,148.37,16.8495]
["bitfinex","SOLUSD",1726813623082,0.25098,148.4,148.37,23.5893]
["bitfinex","SOLUSD",1726813623988,15.0373,148.42,148.38,1.34780712]
["bitfinex","SOLUSD",1726813624286,15.0373,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1726813624496,12.8989,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726813625597,12.8989,148.45,148.37,29.08722171]
["bitfinex","SOLUSD",1726813625598,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726813625886,0.12549,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726813626090,0.37647,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726813626975,0.37647,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1726813630284,0.37647,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726813631278,0.37647,148.43,148.4,6.7383]
["bitfinex","SOLUSD",1726813637298,0.37647,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726813640002,7.11367,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726813640303,0.37647,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726813647112,0.0580923,148.44,148.39,16.8465]
["bitfinex","SOLUSD",1726813647403,0.0580923,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1726813647589,0.0580923,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726813649888,7.1712623,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726813653006,7.1712623,148.44,148.39,23.5854]
["bitfinex","SOLUSD",1726813653206,6.7373,148.43,148.39,23.5854]
["bitfinex","SOLUSD",1726813653398,0.37647,148.42,148.39,16.8465]
["bitfinex","SOLUSD",1726813653708,0.37647,148.4,148.36,16.8504]
["bitfinex","SOLUSD",1726813653914,7.11507,148.4,148.36,16.8504]
["bitfinex","SOLUSD",1726813654992,0.37647,148.4,148.33,17.1047004]
["bitfinex","SOLUSD",1726813655193,30.336354,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1726813655399,0.37647,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726813655721,7.11587,148.38,148.33,17.1047004]
["bitfinex","SOLUSD",1726813656505,7.11587,148.38,148.33,23.8462004]
["bitfinex","SOLUSD",1726813657514,0.37647,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726813658307,7.11597,148.38,148.33,23.8463004]
["bitfinex","SOLUSD",1726813660316,0.37647,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726813660614,0.37647,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726813660912,0.37647,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1726813661301,0.25098,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1726813661501,0.12549,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1726813661922,0.25098,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1726813666915,0.25098,148.39,148.33,17.1047004]
["bitfinex","SOLUSD",1726813666916,0.12549,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726813667096,0.25098,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726813668013,0.25098,148.37,148.33,23.8459004]
["bitfinex","SOLUSD",1726813668318,0.25098,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1726813681138,0.25098,148.34,148.33,0.2505004]
["bitfinex","SOLUSD",1726813681345,7.11767,148.34,148.33,0.2505004]
["bitfinex","SOLUSD",1726813684557,30.894554,148.34,148.33,0.2505004]
["bitfinex","SOLUSD",1726813696538,24.153354,148.34,148.33,0.2505004]
["bitfinex","SOLUSD",1726813696741,29.45047567,148.36,148.33,0.2505004]
["bitfinex","SOLUSD",1726813696943,6.7408,148.35,148.33,0.2505004]
["bitfinex","SOLUSD",1726813697453,22.4181,148.36,148.33,0.2505004]
["bitfinex","SOLUSD",1726813698039,0.37647,148.35,148.33,0.2505004]
["bitfinex","SOLUSD",1726813698241,0.25098,148.36,148.33,0.2505004]
["bitfinex","SOLUSD",1726813699455,6.99128,148.36,148.33,0.2505004]
["bitfinex","SOLUSD",1726813699832,0.12549,148.35,148.33,0.2505004]
["bitfinex","SOLUSD",1726813703161,6.86639,148.35,148.33,0.2505004]
["bitfinex","SOLUSD",1726813703460,0.12549,148.34,148.33,0.2505004]
["bitfinex","SOLUSD",1726813703830,0.25098,148.34,148.33,0.2505004]
["bitfinex","SOLUSD",1726813704053,0.37647,148.34,148.33,0.2505004]
["bitfinex","SOLUSD",1726813715151,6.7403,148.37,148.33,0.2505004]
["bitfinex","SOLUSD",1726813715974,6.7404,148.36,148.33,0.2505004]
["bitfinex","SOLUSD",1726813716276,6.7412,148.34,148.33,0.2505004]
["bitfinex","SOLUSD",1726813716450,30.894554,148.34,148.33,0.2505004]
["bitfinex","SOLUSD",1726813720763,6.86849,148.3,148.29,0.2505004]
["bitfinex","SOLUSD",1726813720962,30.896354,148.3,148.29,0.2505004]
["bitfinex","SOLUSD",1726813725777,24.153354,148.29,148.24,0.2505004]
["bitfinex","SOLUSD",1726813726767,0.37647,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813727874,7.12177,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813728373,0.37647,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813731263,0.25098,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813731461,0.12549,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813732766,0.25098,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813739863,0.37647,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813748963,7.12177,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813749172,30.898654,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813750298,0.37647,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813751194,30.898654,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813753898,7.12177,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813754099,0.37647,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813757802,7.12177,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813758098,30.898654,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813759794,23.776884,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813761294,30.522184,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813761899,30.898654,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813768099,24.153354,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813769373,30.898654,148.25,148.24,0.2505004]
["bitfinex","SOLUSD",1726813774592,30.898654,148.25,148.2,17.1189004]
["bitfinex","SOLUSD",1726813774593,30.899354,148.24,148.2,16.3694008]
["bitfinex","SOLUSD",1726813775600,0.37647,148.24,148.2,16.3694008]
["bitfinex","SOLUSD",1726813775989,6.7445,148.27,148.22,23.6123]
["bitfinex","SOLUSD",1726813776189,6.7445,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1726813776387,6.7445,148.27,148.22,16.866]
["bitfinex","SOLUSD",1726813776388,6.745,148.26,148.22,16.866]
["bitfinex","SOLUSD",1726813777097,6.7453,148.25,148.22,16.866]
["bitfinex","SOLUSD",1726813777287,0.37647,148.24,148.21,21.9067]
["bitfinex","SOLUSD",1726813777995,0.37647,148.24,148.21,15.1599]
["bitfinex","SOLUSD",1726813781982,0.37647,148.24,148.21,21.907]
["bitfinex","SOLUSD",1726813783508,0.37647,148.24,148.21,15.1599]
["bitfinex","SOLUSD",1726813785411,7.12257,148.24,148.19,23.6176]
["bitfinex","SOLUSD",1726813785720,7.12257,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726813786106,0.37647,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726813786311,0.37647,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1726813786312,0.12549,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1726813787123,6.7436,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1726813787416,23.32354597,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1726813787796,24.027864,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1726813788109,0.25098,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726813789117,0.25098,148.26,148.21,29.10492171]
["bitfinex","SOLUSD",1726813789118,0.25098,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1726813790409,0.12549,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1726813791118,30.520784,148.29,148.24,16.8645]
["bitfinex","SOLUSD",1726813791119,0.25098,148.28,148.24,16.8645]
["bitfinex","SOLUSD",1726813791291,0.12549,148.27,148.24,18.21343991]
["bitfinex","SOLUSD",1726813792297,0.12549,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1726813793106,0.12549,148.27,148.24,23.6102]
["bitfinex","SOLUSD",1726813798421,0.12549,148.27,148.19,6.76]
["bitfinex","SOLUSD",1726813798725,0.12549,148.27,148.23,12.23772171]
["bitfinex","SOLUSD",1726813799015,0.12549,148.27,148.17,32.19890264]
["bitfinex","SOLUSD",1726813799222,0.12549,148.27,148.2,12.23772171]
["bitfinex","SOLUSD",1726813800014,0.12549,148.27,148.2,16.868]
["bitfinex","SOLUSD",1726813800221,0.12549,148.27,148.22,12.23772171]
["bitfinex","SOLUSD",1726813800402,0.12549,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1726813800604,0.12549,148.27,148.17,33.7437]
["bitfinex","SOLUSD",1726813800605,0.12549,148.27,148.21,20.0]
["bitfinex","SOLUSD",1726813800805,0.12549,148.25,148.21,26.7467]
["bitfinex","SOLUSD",1726813801000,0.12549,148.25,148.21,6.7467]
["bitfinex","SOLUSD",1726813801199,0.12549,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1726813802203,0.12549,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1726813803921,0.12549,148.25,148.18,6.7485]
["bitfinex","SOLUSD",1726813804121,0.12549,148.25,148.15,0.2505004]
["bitfinex","SOLUSD",1726813804122,0.12549,148.23,148.15,0.2505004]
["bitfinex","SOLUSD",1726813804419,0.12549,148.22,148.19,6.748]
["bitfinex","SOLUSD",1726813804600,0.12549,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726813805313,0.37647,148.25,148.18,12.23772171]
["bitfinex","SOLUSD",1726813805501,0.37647,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1726813806317,7.12187,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1726813807329,6.2037,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1726813807501,15.1645,148.29,148.24,16.864]
["bitfinex","SOLUSD",1726813807699,21.908,148.29,148.24,16.864]
["bitfinex","SOLUSD",1726813809811,0.37647,148.28,148.24,16.864]
["bitfinex","SOLUSD",1726813811631,0.37647,148.28,148.24,23.6097]
["bitfinex","SOLUSD",1726813813236,0.37647,148.28,148.24,16.864]
["bitfinex","SOLUSD",1726813820538,0.25098,148.28,148.24,16.864]
["bitfinex","SOLUSD",1726813820833,0.25098,148.28,148.24,23.6094]
["bitfinex","SOLUSD",1726813824332,0.25098,148.27,148.24,16.864]
["bitfinex","SOLUSD",1726813825739,0.25098,148.27,148.24,23.6097]
["bitfinex","SOLUSD",1726813826544,0.12549,148.27,148.24,23.6097]
["bitfinex","SOLUSD",1726813827336,0.12549,148.28,148.24,16.864]
["bitfinex","SOLUSD",1726813827536,6.6466,148.3,148.25,12.23772171]
["bitfinex","SOLUSD",1726813827842,0.2505004,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1726813828040,0.2505004,148.31,148.29,6.7435]
["bitfinex","SOLUSD",1726813828337,0.2505004,148.31,148.27,12.23772171]
["bitfinex","SOLUSD",1726813828338,0.2505004,148.31,148.3,6.743]
["bitfinex","SOLUSD",1726813828541,0.2505004,148.31,148.28,23.6024]
["bitfinex","SOLUSD",1726813833142,0.2505004,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1726813839151,0.2505004,148.31,148.28,16.8589]
["bitfinex","SOLUSD",1726813839352,0.2505004,148.31,148.28,23.6027]
["bitfinex","SOLUSD",1726813840856,0.2505004,148.31,148.28,16.8589]
["bitfinex","SOLUSD",1726813842846,0.37647,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1726813843031,0.37647,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726813843350,16.37997,148.3,148.25,16.863]
["bitfinex","SOLUSD",1726813843741,6.4838,148.29,148.25,16.863]
["bitfinex","SOLUSD",1726813844036,0.25098,148.28,148.25,16.863]
["bitfinex","SOLUSD",1726813844869,0.25098,148.28,148.25,23.6083]
["bitfinex","SOLUSD",1726813847867,6.7452,148.26,148.21,16.8668]
["bitfinex","SOLUSD",1726813848165,7.12047,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1726813848465,0.37647,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726813849057,0.37647,148.28,148.22,32.23772171]
["bitfinex","SOLUSD",1726813849058,7.12077,148.28,148.22,32.23772171]
["bitfinex","SOLUSD",1726813850252,7.12077,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1726813851272,0.37647,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1726813851575,6.4838,148.29,148.24,12.23772171]
["bitfinex","SOLUSD",1726813851872,6.4838,148.29,148.27,6.7444]
["bitfinex","SOLUSD",1726813852047,6.4838,148.29,148.27,23.6047]
["bitfinex","SOLUSD",1726813852247,6.4838,148.29,148.27,16.8603]
["bitfinex","SOLUSD",1726813856376,6.4838,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1726813857460,13.2273,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1726813857664,13.2273,148.29,148.24,23.6101]
["bitfinex","SOLUSD",1726813858553,7.12047,148.28,148.24,16.8643]
["bitfinex","SOLUSD",1726813859559,7.12047,148.28,148.24,23.61]
["bitfinex","SOLUSD",1726813860171,0.37647,148.28,148.24,23.61]
["bitfinex","SOLUSD",1726813862680,13.2274,148.29,148.21,32.23772171]
["bitfinex","SOLUSD",1726813862681,6.4838,148.29,148.27,6.7441]
["bitfinex","SOLUSD",1726813863255,16.0035,148.3,148.27,6.7441]
["bitfinex","SOLUSD",1726813865679,0.2505004,148.31,148.29,6.7431]
["bitfinex","SOLUSD",1726813866355,0.2505004,148.31,148.28,23.603]
["bitfinex","SOLUSD",1726813866652,0.2505004,148.31,148.25,12.23772171]
["bitfinex","SOLUSD",1726813866857,6.9931004,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1726813867267,0.37647,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726813871182,7.11967,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1726813871386,6.7436,148.29,148.24,23.6091]
["bitfinex","SOLUSD",1726813871608,16.2974,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1726813871885,23.0414,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1726813872259,16.2974,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726813872776,6.8287004,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1726813873084,6.8287004,148.31,148.25,29.10022171]
["bitfinex","SOLUSD",1726813873671,6.8287004,148.31,148.25,16.8625]
["bitfinex","SOLUSD",1726813874298,0.37647,148.3,148.25,16.8625]
["bitfinex","SOLUSD",1726813874779,0.25098,148.27,148.22,16.8665]
["bitfinex","SOLUSD",1726813875186,0.25098,148.27,148.23,6.7458]
["bitfinex","SOLUSD",1726813875385,0.25098,148.28,148.23,3.32987248]
["bitfinex","SOLUSD",1726813876291,0.25098,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726813876874,0.25098,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1726813881010,0.12549,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726813881365,0.12549,148.28,148.25,6.745]
["bitfinex","SOLUSD",1726813881668,0.25098,148.29,148.26,1.34892447]
["bitfinex","SOLUSD",1726813882068,0.25098,148.29,148.24,29.10142171]
["bitfinex","SOLUSD",1726813882569,0.25098,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1726813883194,6.8287004,148.31,148.25,43.776884]
["bitfinex","SOLUSD",1726813883396,0.2505004,148.31,148.29,6.7432]
["bitfinex","SOLUSD",1726813889285,0.2505004,148.31,148.28,23.603]
["bitfinex","SOLUSD",1726813890001,0.2505004,148.31,148.28,16.8592]
["bitfinex","SOLUSD",1726813890177,0.25098,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1726813890500,6.99408,148.3,148.25,55.84612171]
["bitfinex","SOLUSD",1726813891199,6.99408,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726813891404,0.25098,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726813893377,6.99418,148.3,148.25,35.84602171]
["bitfinex","SOLUSD",1726813893579,6.99418,148.3,148.22,16.8663]
["bitfinex","SOLUSD",1726813893580,6.99528,148.28,148.22,16.8663]
["bitfinex","SOLUSD",1726813893791,0.25098,148.28,148.22,16.8663]
["bitfinex","SOLUSD",1726813893991,13.53179,148.29,148.23,12.23772171]
["bitfinex","SOLUSD",1726813894183,6.78819,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1726813894884,0.2505004,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1726813895190,0.2505004,148.31,148.27,12.23772171]
["bitfinex","SOLUSD",1726813895393,0.2505004,148.31,148.28,16.8589]
["bitfinex","SOLUSD",1726813895591,0.2505004,148.31,148.3,6.743]
["bitfinex","SOLUSD",1726813895787,0.2505004,148.31,148.3,38.98072171]
["bitfinex","SOLUSD",1726813895987,0.2505004,148.31,148.3,6.743]
["bitfinex","SOLUSD",1726813896193,0.2505004,148.31,148.3,18.98072171]
["bitfinex","SOLUSD",1726813897392,0.2505004,148.31,148.3,20.32893419]
["bitfinex","SOLUSD",1726813898184,0.2505004,148.31,148.3,18.98072171]
["bitfinex","SOLUSD",1726813906393,0.2505004,148.31,148.3,6.743]
["bitfinex","SOLUSD",1726813908021,0.2505004,148.31,148.28,23.6024]
["bitfinex","SOLUSD",1726813908200,0.2505004,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1726813909304,0.2505004,148.31,148.3,6.743]
["bitfinex","SOLUSD",1726813909620,0.2505004,148.31,148.3,18.98072171]
["bitfinex","SOLUSD",1726813910304,0.2505004,148.31,148.3,38.98072171]
["bitfinex","SOLUSD",1726813915702,0.2505004,148.31,148.3,62.75760571]
["bitfinex","SOLUSD",1726813916516,0.2505004,148.31,148.3,69.51760571]
["bitfinex","SOLUSD",1726813917107,0.2505004,148.31,148.3,38.98072171]
["bitfinex","SOLUSD",1726813920323,0.2505004,148.31,148.3,40.32888636]
["bitfinex","SOLUSD",1726813920919,0.2505004,148.31,148.3,38.98072171]
["bitfinex","SOLUSD",1726813921726,0.2505004,148.31,148.3,26.743]
["bitfinex","SOLUSD",1726813921906,0.2505004,148.31,148.3,38.98072171]
["bitfinex","SOLUSD",1726813924531,0.2505004,148.35,148.34,23.5943]
["bitfinex","SOLUSD",1726813924716,0.2505004,148.35,148.34,55.83202171]
["bitfinex","SOLUSD",1726813925028,0.2505004,148.35,148.34,35.83202171]
["bitfinex","SOLUSD",1726813925330,0.2505004,148.35,148.34,16.8531]
["bitfinex","SOLUSD",1726813926318,0.2505004,148.35,148.34,18.20114321]
["bitfinex","SOLUSD",1726813926531,0.2505004,148.35,148.34,23.5943]
["bitfinex","SOLUSD",1726813926828,0.2505004,148.35,148.34,24.94232222]
["bitfinex","SOLUSD",1726813927034,0.2505004,148.35,148.34,23.5943]
["bitfinex","SOLUSD",1726813927434,0.2505004,148.35,148.34,35.83202171]
["bitfinex","SOLUSD",1726813930830,0.2505004,148.35,148.34,23.5943]
["bitfinex","SOLUSD",1726813932724,0.2505004,148.35,148.34,55.83202171]
["bitfinex","SOLUSD",1726813932928,0.2505004,148.35,148.34,57.17988169]
["bitfinex","SOLUSD",1726813933644,0.2505004,148.35,148.34,55.83202171]
["bitfinex","SOLUSD",1726813935236,0.2505004,148.35,148.34,79.60890571]
["bitfinex","SOLUSD",1726813936431,0.2505004,148.35,148.34,55.83202171]
["bitfinex","SOLUSD",1726813938029,0.2505004,148.35,148.34,79.60890571]
["bitfinex","SOLUSD",1726813938718,0.2505004,148.35,148.34,79.85988571]
["bitfinex","SOLUSD",1726813938929,0.3523939,148.4,148.37,20.0]
["bitfinex","SOLUSD",1726813939233,0.3523939,148.4,148.39,12.23772171]
["bitfinex","SOLUSD",1726813939435,0.3523939,148.4,148.39,38.97662171]
["bitfinex","SOLUSD",1726813939627,0.3523939,148.4,148.39,32.23772171]
["bitfinex","SOLUSD",1726813940129,0.3523939,148.4,148.39,12.23772171]
["bitfinex","SOLUSD",1726813941418,0.3523939,148.4,148.38,18.97712171]
["bitfinex","SOLUSD",1726813944441,0.3523939,148.4,148.38,12.23772171]
["bitfinex","SOLUSD",1726813945025,0.3523939,148.4,148.39,12.23772171]
["bitfinex","SOLUSD",1726813945237,0.3523939,148.4,148.39,32.23772171]
["bitfinex","SOLUSD",1726813945439,0.3523939,148.4,148.39,64.10075234]
["bitfinex","SOLUSD",1726813945813,0.3523939,148.4,148.39,63.00448571]
["bitfinex","SOLUSD",1726813946339,0.3523939,148.4,148.39,69.76448571]
["bitfinex","SOLUSD",1726813946837,0.3523939,148.4,148.39,63.00448571]
["bitfinex","SOLUSD",1726813947262,0.3523939,148.4,148.39,69.76448571]
["bitfinex","SOLUSD",1726813948650,0.3523939,148.4,148.39,62.75350571]
["bitfinex","SOLUSD",1726813950241,0.3523939,148.4,148.39,64.35156168]
["bitfinex","SOLUSD",1726813950426,0.3523939,148.4,148.39,63.00448571]
["bitfinex","SOLUSD",1726813950827,0.3523939,148.4,148.39,69.76448571]
["bitfinex","SOLUSD",1726813952553,0.3523939,148.4,148.39,62.75350571]
["bitfinex","SOLUSD",1726813953862,0.3523939,148.4,148.39,50.515784]
["bitfinex","SOLUSD",1726813954158,0.3523939,148.4,148.39,62.75350571]
["bitfinex","SOLUSD",1726813955253,0.3523939,148.4,148.39,38.97662171]
["bitfinex","SOLUSD",1726813956454,0.3523939,148.4,148.39,62.75350571]
["bitfinex","SOLUSD",1726813957447,0.3523939,148.4,148.39,69.51350571]
["bitfinex","SOLUSD",1726813957958,0.3523939,148.4,148.39,62.75350571]
["bitfinex","SOLUSD",1726813959062,0.3523939,148.4,148.39,63.00448571]
["bitfinex","SOLUSD",1726813959639,0.3523939,148.4,148.39,69.76448571]
["bitfinex","SOLUSD",1726813962658,0.3523939,148.4,148.39,63.00448571]
["bitfinex","SOLUSD",1726813963769,0.3523939,148.4,148.39,69.76448571]
["bitfinex","SOLUSD",1726813963945,0.3523939,148.4,148.39,63.00448571]
["bitfinex","SOLUSD",1726813965067,0.3523939,148.4,148.39,69.76448571]
["bitfinex","SOLUSD",1726813967968,0.3523939,148.4,148.39,69.63899571]
["bitfinex","SOLUSD",1726813968157,0.3523939,148.4,148.39,62.75350571]
["bitfinex","SOLUSD",1726813969683,0.3523939,148.4,148.39,69.51350571]
["bitfinex","SOLUSD",1726813969849,0.3085927,148.44,148.43,67.356884]
["bitfinex","SOLUSD",1726813970053,0.3085927,148.44,148.43,79.59460571]
["bitfinex","SOLUSD",1726813972549,0.3085927,148.44,148.43,79.72009571]
["bitfinex","SOLUSD",1726813972770,0.3523939,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726813974472,0.3523939,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726813979182,0.3523939,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1726813979378,0.3523939,148.49,148.48,51.85818028]
["bitfinex","SOLUSD",1726813979571,0.3188909,148.53,148.52,23.5657]
["bitfinex","SOLUSD",1726813979770,0.3188909,148.53,148.52,35.80342171]
["bitfinex","SOLUSD",1726813979973,0.3188909,148.53,148.52,57.14952679]
["bitfinex","SOLUSD",1726813980375,0.3188909,148.53,148.52,43.5657]
["bitfinex","SOLUSD",1726813981189,6.3735,148.55,148.52,43.5657]
["bitfinex","SOLUSD",1726813981395,0.1335167,148.53,148.52,43.5657]
["bitfinex","SOLUSD",1726813984367,0.1335167,148.53,148.52,57.14960281]
["bitfinex","SOLUSD",1726813984884,0.1335167,148.53,148.52,55.80342171]
["bitfinex","SOLUSD",1726813985794,0.1335167,148.53,148.52,80.92641203]
["bitfinex","SOLUSD",1726813986099,0.1335167,148.53,148.52,79.58030571]
["bitfinex","SOLUSD",1726813986493,0.1335167,148.53,148.52,79.83128571]
["bitfinex","SOLUSD",1726813987269,0.1335167,148.53,148.52,79.58030571]
["bitfinex","SOLUSD",1726813988489,0.1335167,148.53,148.52,79.83128571]
["bitfinex","SOLUSD",1726813988796,0.1335167,148.53,148.52,79.95677571]
["bitfinex","SOLUSD",1726813989300,0.1335167,148.53,148.52,67.342584]
["bitfinex","SOLUSD",1726813990075,0.1335167,148.53,148.52,79.58030571]
["bitfinex","SOLUSD",1726813990281,0.1335167,148.53,148.52,79.83128571]
["bitfinex","SOLUSD",1726813991098,0.1335167,148.53,148.52,86.59128571]
["bitfinex","SOLUSD",1726813993095,0.1335167,148.53,148.52,86.71677571]
["bitfinex","SOLUSD",1726813995606,0.1335167,148.53,148.52,79.58030571]
["bitfinex","SOLUSD",1726813998096,1.67e-05,148.53,148.52,79.58030571]
["bitfinex","SOLUSD",1726813998306,0.1018935,148.57,148.52,79.58030571]
["bitfinex","SOLUSD",1726813998307,0.1018935,148.57,148.56,43.5594]
["bitfinex","SOLUSD",1726814002922,0.1018935,148.57,148.56,55.79712171]
["bitfinex","SOLUSD",1726814003119,0.1018935,148.57,148.56,79.57400571]
["bitfinex","SOLUSD",1726814003719,0.1018935,148.57,148.56,86.45949571]
["bitfinex","SOLUSD",1726814004318,0.2795546,148.6,148.56,86.45949571]
["bitfinex","SOLUSD",1726814004319,5.46e-05,148.6,148.59,30.44019]
["bitfinex","SOLUSD",1726814004501,0.3814481,148.66,148.62,20.25098]
["bitfinex","SOLUSD",1726814004702,0.3814481,148.66,148.65,55.78292171]
["bitfinex","SOLUSD",1726814005003,0.3814481,148.66,148.65,79.68529571]
["bitfinex","SOLUSD",1726814005219,0.3814481,148.66,148.65,79.81078571]
["bitfinex","SOLUSD",1726814006220,0.3479451,148.71,148.7,43.5372]
["bitfinex","SOLUSD",1726814006413,0.3479451,148.71,148.7,79.55180571]
["bitfinex","SOLUSD",1726814006814,0.3479451,148.71,148.7,86.31180571]
["bitfinex","SOLUSD",1726814007610,15.7913,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1726814007806,16.0154093,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1726814015712,16.0154093,148.75,148.68,33.6287]
["bitfinex","SOLUSD",1726814015713,6.12869,148.74,148.59,288.7]
["bitfinex","SOLUSD",1726814015916,6.12869,148.74,148.63,6.76]
["bitfinex","SOLUSD",1726814017341,6.0032,148.74,148.73,23.5324]
["bitfinex","SOLUSD",1726814017641,6.0032,148.74,148.73,16.8089]
["bitfinex","SOLUSD",1726814018237,6.0032,148.74,148.71,6.7242]
["bitfinex","SOLUSD",1726814020040,0.12549,148.73,148.7,16.8121]
["bitfinex","SOLUSD",1726814020336,6.97458,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1726814020841,0.12549,148.73,148.69,6.7251]
["bitfinex","SOLUSD",1726814021014,6.0032,148.74,148.69,16.8134]
["bitfinex","SOLUSD",1726814021826,6.0032,148.74,148.7,20.0]
["bitfinex","SOLUSD",1726814022040,0.12549,148.73,148.7,26.7249]
["bitfinex","SOLUSD",1726814022630,0.3495993,148.73,148.7,26.7249]
["bitfinex","SOLUSD",1726814023517,0.3495993,148.73,148.69,16.8134]
["bitfinex","SOLUSD",1726814023728,7.0735993,148.73,148.67,6.7259]
["bitfinex","SOLUSD",1726814024333,7.0735993,148.73,148.68,6.7256]
["bitfinex","SOLUSD",1726814027261,0.2241093,148.73,148.72,23.5341]
["bitfinex","SOLUSD",1726814027433,0.2241093,148.73,148.72,43.5341]
["bitfinex","SOLUSD",1726814027829,0.2241093,148.73,148.72,16.8101]
["bitfinex","SOLUSD",1726814028654,0.2241093,148.73,148.7,6.7245]
["bitfinex","SOLUSD",1726814028849,0.12549,148.7,148.67,6.7259]
["bitfinex","SOLUSD",1726814029331,0.12549,148.7,148.68,6.7256]
["bitfinex","SOLUSD",1726814031949,22.9465,148.71,148.68,6.7256]
["bitfinex","SOLUSD",1726814032333,22.9465,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1726814032550,22.9465,148.71,148.67,16.8148]
["bitfinex","SOLUSD",1726814032551,22.9465,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726814034877,23.07199,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726814035033,22.9465,148.71,148.69,16.8126]
["bitfinex","SOLUSD",1726814035433,0.12549,148.7,148.69,16.8126]
["bitfinex","SOLUSD",1726814035740,0.37647,148.7,148.65,16.8169]
["bitfinex","SOLUSD",1726814036254,0.37647,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1726814036255,0.25098,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1726814036437,0.12549,148.7,148.65,16.8169]
["bitfinex","SOLUSD",1726814037045,0.12549,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1726814040860,0.12549,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1726814041073,16.5584093,148.71,148.69,6.7249]
["bitfinex","SOLUSD",1726814041359,16.5584093,148.71,148.67,16.8148]
["bitfinex","SOLUSD",1726814041943,16.5584093,148.71,148.69,6.725]
["bitfinex","SOLUSD",1726814042149,16.5584093,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726814042859,0.2241093,148.71,148.7,8.06972769]
["bitfinex","SOLUSD",1726814043258,0.2241093,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726814045460,0.2241093,148.71,148.69,23.5377]
["bitfinex","SOLUSD",1726814046346,0.2241093,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726814048443,7.3253793,148.71,148.66,23.5434]
["bitfinex","SOLUSD",1726814048647,0.12549,148.7,148.66,23.543]
["bitfinex","SOLUSD",1726814049368,0.12549,148.7,148.68,6.7254]
["bitfinex","SOLUSD",1726814049560,0.2241093,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726814050069,0.2241093,148.71,148.66,16.8167]
["bitfinex","SOLUSD",1726814050070,0.12549,148.7,148.66,23.543]
["bitfinex","SOLUSD",1726814050447,0.12549,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1726814051871,0.12549,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1726814052468,0.2241093,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726814052645,0.2241093,148.71,148.69,16.8134]
["bitfinex","SOLUSD",1726814055671,0.2241093,148.71,148.67,6.7258]
["bitfinex","SOLUSD",1726814055846,0.2241093,148.71,148.62,33.6412]
["bitfinex","SOLUSD",1726814056052,0.3495993,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726814056246,0.3495993,148.71,148.69,6.7252]
["bitfinex","SOLUSD",1726814056772,0.3495993,148.71,148.68,16.8137]
["bitfinex","SOLUSD",1726814057166,0.12549,148.7,148.68,16.8137]
["bitfinex","SOLUSD",1726814057378,0.12549,148.7,148.68,23.5393]
["bitfinex","SOLUSD",1726814057759,0.12549,148.7,148.68,16.8137]
["bitfinex","SOLUSD",1726814057951,0.12549,148.7,148.68,23.5395]
["bitfinex","SOLUSD",1726814058377,0.2241093,148.71,148.69,6.7254]
["bitfinex","SOLUSD",1726814059479,0.12549,148.7,148.68,16.8137]
["bitfinex","SOLUSD",1726814059986,0.12549,148.7,148.68,23.5395]
["bitfinex","SOLUSD",1726814063256,0.37647,148.7,148.64,16.8183]
["bitfinex","SOLUSD",1726814063466,7.10157,148.7,148.64,16.8183]
["bitfinex","SOLUSD",1726814063652,7.10157,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1726814063855,7.10157,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726814063856,0.37647,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726814065257,7.10137,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726814066190,0.12549,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726814066571,0.12549,148.68,148.64,16.8183]
["bitfinex","SOLUSD",1726814068381,0.12549,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726814071690,0.12549,148.68,148.64,16.8183]
["bitfinex","SOLUSD",1726814071898,0.12549,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726814072285,0.12549,148.68,148.66,6.7267]
["bitfinex","SOLUSD",1726814072479,15.2659,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1726814072687,15.2659,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726814073899,0.3416865,148.71,148.68,8.07087322]
["bitfinex","SOLUSD",1726814074082,0.3416865,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1726814074279,0.3416865,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726814075093,0.3416865,148.71,148.68,23.5392]
["bitfinex","SOLUSD",1726814075293,0.3416865,148.71,148.68,16.8138]
["bitfinex","SOLUSD",1726814076104,0.3416865,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1726814076405,0.12549,148.7,148.69,6.7253]
["bitfinex","SOLUSD",1726814076700,0.12549,148.7,148.68,23.5396]
["bitfinex","SOLUSD",1726814077588,0.3416865,148.71,148.69,6.7252]
["bitfinex","SOLUSD",1726814078100,0.12549,148.7,148.68,23.5396]
["bitfinex","SOLUSD",1726814078987,0.12549,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1726814079486,0.3416865,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726814082002,0.3416865,148.71,148.68,23.5392]
["bitfinex","SOLUSD",1726814082806,0.37647,148.7,148.57,20.67000068]
["bitfinex","SOLUSD",1726814083099,7.10137,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726814083289,0.37647,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726814084591,7.10147,148.7,148.64,23.5454]
["bitfinex","SOLUSD",1726814085611,24.153354,148.7,148.64,16.8182]
["bitfinex","SOLUSD",1726814085795,30.356854,148.7,148.64,16.8182]
["bitfinex","SOLUSD",1726814086817,0.12549,148.67,148.64,16.8182]
["bitfinex","SOLUSD",1726814087115,0.12549,148.67,148.64,23.5458]
["bitfinex","SOLUSD",1726814087288,0.12549,148.67,148.64,16.8182]
["bitfinex","SOLUSD",1726814087684,0.37647,148.68,148.64,16.8182]
["bitfinex","SOLUSD",1726814088500,7.10227,148.68,148.64,16.8182]
["bitfinex","SOLUSD",1726814088809,7.10247,148.68,148.61,23.32274153]
["bitfinex","SOLUSD",1726814089613,0.12549,148.68,148.62,12.18098003]
["bitfinex","SOLUSD",1726814089800,0.12549,148.69,148.64,16.8183]
["bitfinex","SOLUSD",1726814089998,0.37647,148.69,148.64,23.5455]
["bitfinex","SOLUSD",1726814090305,7.10207,148.69,148.64,23.5455]
["bitfinex","SOLUSD",1726814091021,6.7258,148.68,148.64,23.5455]
["bitfinex","SOLUSD",1726814091196,0.12549,148.67,148.64,23.5455]
["bitfinex","SOLUSD",1726814091612,0.37647,148.67,148.64,16.8183]
["bitfinex","SOLUSD",1726814091828,0.12549,148.67,148.64,16.8183]
["bitfinex","SOLUSD",1726814091993,0.12549,148.67,148.64,23.5459]
["bitfinex","SOLUSD",1726814092326,0.12549,148.68,148.64,23.5459]
["bitfinex","SOLUSD",1726814092999,0.12549,148.69,148.65,1.34527798]
["bitfinex","SOLUSD",1726814093295,0.12549,148.69,148.64,16.8183]
["bitfinex","SOLUSD",1726814093499,0.12549,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726814094196,0.12549,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1726814094602,7.10187,148.69,148.64,16.8183]
["bitfinex","SOLUSD",1726814095420,0.37647,148.67,148.63,6.7276]
["bitfinex","SOLUSD",1726814095609,0.12549,148.67,148.62,3.31863108]
["bitfinex","SOLUSD",1726814095922,0.12549,148.67,148.61,23.31863108]
["bitfinex","SOLUSD",1726814096108,0.12549,148.67,148.63,20.0]
["bitfinex","SOLUSD",1726814096412,0.12549,148.67,148.64,13.52618909]
["bitfinex","SOLUSD",1726814096612,0.12549,148.67,148.65,1.34521124]
["bitfinex","SOLUSD",1726814096793,0.12549,148.67,148.64,12.18098003]
["bitfinex","SOLUSD",1726814097425,0.12549,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1726814099199,0.12549,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1726814100000,0.12549,148.67,148.64,23.5456]
["bitfinex","SOLUSD",1726814100200,0.12549,148.67,148.64,16.818]
["bitfinex","SOLUSD",1726814101714,24.153354,148.67,148.65,0.35461055]
["bitfinex","SOLUSD",1726814101895,0.37647,148.67,148.6,30.9141739]
["bitfinex","SOLUSD",1726814102095,0.37647,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726814102918,0.12549,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1726814103108,0.12549,148.67,148.65,1.34536026]
["bitfinex","SOLUSD",1726814104220,0.12549,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1726814104520,0.12549,148.69,148.65,6.727]
["bitfinex","SOLUSD",1726814104708,0.12549,148.69,148.66,6.7265]
["bitfinex","SOLUSD",1726814105115,0.37647,148.69,148.66,6.7265]
["bitfinex","SOLUSD",1726814105293,0.37647,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1726814109433,0.37647,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726814109951,0.12549,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726814110306,0.12549,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726814110697,0.3416865,148.71,148.69,6.7249]
["bitfinex","SOLUSD",1726814110927,0.3416865,148.71,148.68,23.5404]
["bitfinex","SOLUSD",1726814111631,0.3416865,148.71,148.68,16.8146]
["bitfinex","SOLUSD",1726814111813,0.3416865,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1726814112014,0.3416865,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726814113525,0.4671765,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726814113747,0.12549,148.7,148.68,23.54]
["bitfinex","SOLUSD",1726814114033,0.12549,148.7,148.68,16.8146]
["bitfinex","SOLUSD",1726814115212,0.37647,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726814116228,24.153354,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726814119421,30.878354,148.7,148.65,23.545]
["bitfinex","SOLUSD",1726814120622,6.7255,148.69,148.65,16.8179]
["bitfinex","SOLUSD",1726814120935,24.153354,148.68,148.65,16.8179]
["bitfinex","SOLUSD",1726814121540,0.37647,148.68,148.65,23.545]
["bitfinex","SOLUSD",1726814121836,0.12549,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726814122216,0.37647,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726814123615,0.37647,148.69,148.65,23.545]
["bitfinex","SOLUSD",1726814124317,24.153354,148.69,148.65,23.545]
["bitfinex","SOLUSD",1726814124715,30.878754,148.69,148.65,16.8179]
["bitfinex","SOLUSD",1726814126225,24.153354,148.69,148.65,23.5449]
["bitfinex","SOLUSD",1726814129226,24.153354,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726814129227,0.37647,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726814129538,0.3416865,148.71,148.68,6.7256]
["bitfinex","SOLUSD",1726814130448,0.3416865,148.71,148.67,16.815]
["bitfinex","SOLUSD",1726814130644,0.3416865,148.71,148.7,16.8123]
["bitfinex","SOLUSD",1726814130839,0.3416865,148.71,148.7,23.5372]
["bitfinex","SOLUSD",1726814132455,0.4671765,148.71,148.7,23.5372]
["bitfinex","SOLUSD",1726814133150,0.4671765,148.71,148.7,16.8123]
["bitfinex","SOLUSD",1726814133361,0.4671765,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1726814133536,0.12549,148.7,148.69,6.7253]
["bitfinex","SOLUSD",1726814133853,0.12549,148.7,148.65,20.0]
["bitfinex","SOLUSD",1726814133854,24.153354,148.7,148.65,20.0]
["bitfinex","SOLUSD",1726814134056,24.153354,148.7,148.64,16.819]
["bitfinex","SOLUSD",1726814134550,23.776884,148.68,148.64,16.819]
["bitfinex","SOLUSD",1726814134767,24.153354,148.7,148.64,16.819]
["bitfinex","SOLUSD",1726814135957,30.878354,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726814136255,6.7254,148.69,148.64,23.5466]
["bitfinex","SOLUSD",1726814136448,30.879154,148.68,148.64,16.819]
["bitfinex","SOLUSD",1726814136636,0.37647,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1726814136956,30.193454,148.68,148.63,16.8194]
["bitfinex","SOLUSD",1726814137141,30.193454,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726814139556,30.193454,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726814140262,30.193454,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726814140750,0.12549,148.68,148.65,28.99818003]
["bitfinex","SOLUSD",1726814140956,0.12549,148.68,148.66,20.0]
["bitfinex","SOLUSD",1726814141165,0.12549,148.68,148.66,32.18098003]
["bitfinex","SOLUSD",1726814141340,16.9827865,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726814141848,0.3416865,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726814143546,0.4671765,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726814143747,0.4671765,148.71,148.69,16.8126]
["bitfinex","SOLUSD",1726814143748,0.12549,148.7,148.69,23.5379]
["bitfinex","SOLUSD",1726814144161,0.12549,148.7,148.66,36.8166]
["bitfinex","SOLUSD",1726814145249,0.12549,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1726814146754,0.25098,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1726814146956,0.25098,148.68,148.63,23.5479]
["bitfinex","SOLUSD",1726814147153,24.153354,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726814147665,24.153354,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726814147848,24.153354,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726814148459,0.3416865,148.71,148.67,16.8157]
["bitfinex","SOLUSD",1726814148669,0.3416865,148.71,148.69,6.7249]
["bitfinex","SOLUSD",1726814149167,0.3416865,148.71,148.68,26.7257]
["bitfinex","SOLUSD",1726814150071,0.12549,148.7,148.68,26.7257]
["bitfinex","SOLUSD",1726814151176,0.12549,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1726814151574,0.37647,148.7,148.68,26.7258]
["bitfinex","SOLUSD",1726814151871,0.37647,148.7,148.68,6.7258]
["bitfinex","SOLUSD",1726814153270,0.12549,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1726814155275,0.3416865,148.71,148.7,23.5372]
["bitfinex","SOLUSD",1726814157048,0.4671765,148.71,148.7,23.5372]
["bitfinex","SOLUSD",1726814163948,0.4671765,148.71,148.7,35.70564435]
["bitfinex","SOLUSD",1726814166967,0.3416865,148.71,148.7,55.70564435]
["bitfinex","SOLUSD",1726814167460,0.3416865,148.71,148.7,57.05022545]
["bitfinex","SOLUSD",1726814167975,0.3416865,148.71,148.7,63.78622545]
["bitfinex","SOLUSD",1726814171762,0.3520267,148.75,148.7,63.78622545]
["bitfinex","SOLUSD",1726814171763,0.3520267,148.75,148.74,43.5309]
["bitfinex","SOLUSD",1726814171969,0.3520267,148.75,148.74,55.69934435]
["bitfinex","SOLUSD",1726814172358,0.3520267,148.75,148.74,43.5309]
["bitfinex","SOLUSD",1726814173670,0.4775167,148.75,148.74,43.5309]
["bitfinex","SOLUSD",1726814177481,0.4775167,148.75,148.74,78.49112404]
["bitfinex","SOLUSD",1726814177482,0.3520267,148.75,148.74,78.49112404]
["bitfinex","SOLUSD",1726814177667,0.3520267,148.75,148.74,77.1466]
["bitfinex","SOLUSD",1726814178472,0.2501332,148.78,148.77,43.5261]
["bitfinex","SOLUSD",1726814178659,0.2501332,148.78,148.77,55.69454435]
["bitfinex","SOLUSD",1726814179686,0.2501332,148.78,148.77,62.43054435]
["bitfinex","SOLUSD",1726814180396,0.2501332,148.78,148.77,79.47142835]
["bitfinex","SOLUSD",1726814180584,0.0683905,148.8,148.79,40.3252]
["bitfinex","SOLUSD",1726814180902,0.0683905,148.8,148.79,72.49364435]
["bitfinex","SOLUSD",1726814181398,16.071,148.88,148.79,72.49364435]
["bitfinex","SOLUSD",1726814181399,15.7415504,148.88,148.84,6.7183]
["bitfinex","SOLUSD",1726814181584,15.7415504,148.88,148.83,28.96604435]
["bitfinex","SOLUSD",1726814181894,15.7415504,148.88,148.83,35.68504435]
["bitfinex","SOLUSD",1726814182197,15.7415504,148.88,148.83,23.5166]
["bitfinex","SOLUSD",1726814182395,0.12549,148.87,148.83,23.5166]
["bitfinex","SOLUSD",1726814182691,0.37647,148.87,148.83,23.5166]
["bitfinex","SOLUSD",1726814183702,15.7415504,148.88,148.81,12.16844435]
["bitfinex","SOLUSD",1726814184005,24.153354,148.87,148.82,20.0]
["bitfinex","SOLUSD",1726814184179,30.870954,148.87,148.8,43.5207]
["bitfinex","SOLUSD",1726814185304,30.870954,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1726814185599,6.7179,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726814185815,24.153354,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1726814186170,30.155454,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1726814186998,6.37857,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1726814187785,6.37857,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1726814188378,0.37647,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1726814188579,0.25098,148.83,148.79,16.8021]
["bitfinex","SOLUSD",1726814188889,0.37647,148.84,148.79,16.8021]
["bitfinex","SOLUSD",1726814189092,24.153354,148.84,148.79,16.8021]
["bitfinex","SOLUSD",1726814189610,24.153354,148.84,148.79,23.5226]
["bitfinex","SOLUSD",1726814189611,30.871954,148.84,148.79,23.5226]
["bitfinex","SOLUSD",1726814189790,24.153354,148.82,148.79,16.8021]
["bitfinex","SOLUSD",1726814190389,39.857354,148.82,148.78,20.0]
["bitfinex","SOLUSD",1726814191782,39.857354,148.82,148.78,6.721]
["bitfinex","SOLUSD",1726814192406,39.857354,148.82,148.77,26.8958766]
["bitfinex","SOLUSD",1726814192777,39.857354,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1726814193307,16.6077,148.87,148.78,20.33464875]
["bitfinex","SOLUSD",1726814193503,16.6077,148.87,148.79,20.0]
["bitfinex","SOLUSD",1726814194401,16.6077,148.87,148.82,20.0]
["bitfinex","SOLUSD",1726814194402,23.3253,148.87,148.82,20.0]
["bitfinex","SOLUSD",1726814194785,0.12549,148.86,148.81,23.5195]
["bitfinex","SOLUSD",1726814195002,0.12549,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1726814195907,0.25098,148.85,148.81,23.5195]
["bitfinex","SOLUSD",1726814196105,0.12549,148.84,148.81,23.5195]
["bitfinex","SOLUSD",1726814198303,0.12549,148.84,148.81,16.7996]
["bitfinex","SOLUSD",1726814198507,6.7179,148.86,148.81,16.7996]
["bitfinex","SOLUSD",1726814198508,0.25098,148.86,148.81,16.7996]
["bitfinex","SOLUSD",1726814199301,0.25098,148.86,148.83,6.7187]
["bitfinex","SOLUSD",1726814199606,0.12549,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1726814199910,0.12549,148.85,148.81,16.7996]
["bitfinex","SOLUSD",1726814200208,0.12549,148.85,148.81,23.5195]
["bitfinex","SOLUSD",1726814200504,0.12549,148.85,148.81,16.7996]
["bitfinex","SOLUSD",1726814201791,6.84369,148.85,148.81,16.7996]
["bitfinex","SOLUSD",1726814201999,6.84449,148.83,148.78,23.5239]
["bitfinex","SOLUSD",1726814202204,0.12549,148.81,148.78,23.5239]
["bitfinex","SOLUSD",1726814203108,23.902374,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1726814203302,23.902374,148.86,148.78,16.803]
["bitfinex","SOLUSD",1726814203489,30.620474,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726814203686,6.7181,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726814203910,23.902374,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1726814204428,0.25098,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1726814209230,0.12549,148.83,148.81,6.7195]
["bitfinex","SOLUSD",1726814210405,0.37647,148.84,148.8,23.5203]
["bitfinex","SOLUSD",1726814211314,0.37647,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1726814213136,0.37647,148.84,148.8,23.5203]
["bitfinex","SOLUSD",1726814213931,16.6077,148.87,148.81,32.15383308]
["bitfinex","SOLUSD",1726814214431,23.3252,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726814215430,0.37647,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1726814215637,30.871154,148.86,148.81,26.7198]
["bitfinex","SOLUSD",1726814216537,24.153354,148.86,148.81,26.7198]
["bitfinex","SOLUSD",1726814216722,0.37647,148.84,148.81,26.7198]
["bitfinex","SOLUSD",1726814217614,0.12549,148.84,148.81,26.7198]
["bitfinex","SOLUSD",1726814217814,0.37647,148.85,148.81,26.7198]
["bitfinex","SOLUSD",1726814218240,7.00133382,148.91,148.85,20.0]
["bitfinex","SOLUSD",1726814218534,6.7147,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1726814219121,6.8170935,148.92,148.87,16.7929]
["bitfinex","SOLUSD",1726814219826,6.7157,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1726814220419,0.12549,148.88,148.86,6.7175]
["bitfinex","SOLUSD",1726814222741,0.12549,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1726814222944,0.12549,148.88,148.87,26.7172]
["bitfinex","SOLUSD",1726814223740,0.1018935,148.92,148.88,26.7168]
["bitfinex","SOLUSD",1726814223939,0.1018935,148.92,148.88,28.06005087]
["bitfinex","SOLUSD",1726814224520,0.1018935,148.92,148.88,47.03574189]
["bitfinex","SOLUSD",1726814225620,0.1018935,148.92,148.88,45.69249102]
["bitfinex","SOLUSD",1726814225822,0.1018935,148.92,148.88,52.42849102]
["bitfinex","SOLUSD",1726814226642,0.1018935,148.92,148.88,45.69249102]
["bitfinex","SOLUSD",1726814226950,0.1018935,148.92,148.88,26.7168]
["bitfinex","SOLUSD",1726814228449,0.1018935,148.92,148.88,45.69249102]
["bitfinex","SOLUSD",1726814230950,0.1018935,148.92,148.88,47.03531254]
["bitfinex","SOLUSD",1726814231160,0.1018935,148.92,148.88,53.77131254]
["bitfinex","SOLUSD",1726814233437,0.1018935,148.92,148.88,77.79912338]
["bitfinex","SOLUSD",1726814233438,1.05e-05,148.89,148.88,77.79912338]
["bitfinex","SOLUSD",1726814233630,0.1018935,148.92,148.91,43.504]
["bitfinex","SOLUSD",1726814233958,0.2601966,148.94,148.93,26.83999]
["bitfinex","SOLUSD",1726814234125,0.3285871,148.98,148.93,26.83999]
["bitfinex","SOLUSD",1726814234126,0.3285871,148.98,148.97,23.4946]
["bitfinex","SOLUSD",1726814234325,0.3285871,148.98,148.97,63.81233017]
["bitfinex","SOLUSD",1726814234640,0.3285871,148.98,148.97,126.03409102]
["bitfinex","SOLUSD",1726814235353,0.3285871,148.98,148.97,151.15298812]
["bitfinex","SOLUSD",1726814235554,0.1018935,149.01,149.0,23.4899]
["bitfinex","SOLUSD",1726814235855,0.4231261,149.01,149.0,43.4899]
["bitfinex","SOLUSD",1726814237941,0.4231261,149.01,149.0,36.7785]
["bitfinex","SOLUSD",1726814238258,0.5486161,149.01,148.97,30.0]
["bitfinex","SOLUSD",1726814238555,0.5486161,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1726814238848,6.96238,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1726814239028,0.25098,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1726814239643,0.12549,149.0,148.96,6.7127]
["bitfinex","SOLUSD",1726814239838,0.12549,148.99,148.96,6.7127]
["bitfinex","SOLUSD",1726814240047,16.4447261,149.01,148.96,6.7127]
["bitfinex","SOLUSD",1726814240048,0.4231261,149.01,149.0,26.7114]
["bitfinex","SOLUSD",1726814240648,0.4231261,149.01,149.0,75.68709102]
["bitfinex","SOLUSD",1726814241854,0.4231261,149.01,149.0,56.7114]
["bitfinex","SOLUSD",1726814242155,0.4231261,149.01,149.0,26.7114]
["bitfinex","SOLUSD",1726814242740,0.4231261,149.01,149.0,45.68709102]
["bitfinex","SOLUSD",1726814244350,0.4231261,149.01,148.99,50.3362]
["bitfinex","SOLUSD",1726814244351,0.4231261,149.01,148.99,16.7785]
["bitfinex","SOLUSD",1726814244549,0.4231261,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1726814245638,0.4231261,149.01,149.0,20.0]
["bitfinex","SOLUSD",1726814245855,0.4231261,149.01,149.0,26.7114]
["bitfinex","SOLUSD",1726814248967,0.5486161,149.01,148.99,16.7785]
["bitfinex","SOLUSD",1726814249171,0.4467226,149.01,148.99,16.7785]
["bitfinex","SOLUSD",1726814249467,31.42500162,149.2,148.99,16.7785]
["bitfinex","SOLUSD",1726814249468,0.2737941,149.13,149.11,16.7658]
["bitfinex","SOLUSD",1726814249648,0.6494817,149.13,149.06,16.7706]
["bitfinex","SOLUSD",1726814250036,0.6494817,149.13,149.09,16.7675]
["bitfinex","SOLUSD",1726814250258,0.6494817,149.13,149.09,23.4747]
["bitfinex","SOLUSD",1726814251149,0.6494817,149.13,149.11,6.7061]
["bitfinex","SOLUSD",1726814251340,0.6494817,149.13,149.1,20.0]
["bitfinex","SOLUSD",1726814251539,0.6494817,149.13,149.1,26.7067]
["bitfinex","SOLUSD",1726814252577,0.6494817,149.13,149.07,20.0]
["bitfinex","SOLUSD",1726814252763,0.37647,149.12,149.07,20.0]
["bitfinex","SOLUSD",1726814253264,0.37647,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1726814253652,0.37647,149.12,149.06,20.0]
["bitfinex","SOLUSD",1726814253653,24.153354,149.12,149.06,20.0]
["bitfinex","SOLUSD",1726814254245,0.6494817,149.13,149.12,20.0]
["bitfinex","SOLUSD",1726814254748,0.6494817,149.13,149.1,20.0]
["bitfinex","SOLUSD",1726814255244,0.6494817,149.13,149.12,20.0]
["bitfinex","SOLUSD",1726814256469,0.6494817,149.13,149.12,50.0]
["bitfinex","SOLUSD",1726814256653,0.6494817,149.13,149.11,6.7062]
["bitfinex","SOLUSD",1726814258544,0.6494817,149.13,149.05,16.7724]
["bitfinex","SOLUSD",1726814258545,0.25098,149.12,149.05,16.7724]
["bitfinex","SOLUSD",1726814258854,16.5785817,149.13,149.08,16.7688]
["bitfinex","SOLUSD",1726814259057,0.6494817,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1726814260570,0.6494817,149.13,149.05,33.5448]
["bitfinex","SOLUSD",1726814260571,9.05e-05,149.15,149.14,50.481984]
["bitfinex","SOLUSD",1726814260872,9.05e-05,149.15,149.14,26.7051]
["bitfinex","SOLUSD",1726814262251,9.05e-05,149.15,149.14,50.607474]
["bitfinex","SOLUSD",1726814262568,9.05e-05,149.15,149.14,26.7051]
["bitfinex","SOLUSD",1726814265467,0.3231931,149.19,149.18,23.4615]
["bitfinex","SOLUSD",1726814265665,0.3231931,149.19,149.18,43.4615]
["bitfinex","SOLUSD",1726814267269,0.3231931,149.19,149.18,23.4615]
["bitfinex","SOLUSD",1726814267867,0.3231931,149.19,149.18,67.238384]
["bitfinex","SOLUSD",1726814268377,0.3231931,149.19,149.18,98.83123438]
["bitfinex","SOLUSD",1726814269964,0.3231931,149.19,149.18,104.22735763]
["bitfinex","SOLUSD",1726814270465,0.3231931,149.19,149.18,104.47833763]
["bitfinex","SOLUSD",1726814270785,0.4306383,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1726814272968,0.4306383,149.25,149.24,8.04047192]
["bitfinex","SOLUSD",1726814273189,0.4306383,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1726814273869,0.4306383,149.25,149.24,8.04047144]
["bitfinex","SOLUSD",1726814274068,0.4306383,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1726814274461,0.4306383,149.25,149.23,16.7524]
["bitfinex","SOLUSD",1726814274462,0.4306383,149.25,149.23,23.4534]
["bitfinex","SOLUSD",1726814274782,0.4306383,149.25,149.23,16.7524]
["bitfinex","SOLUSD",1726814274957,7.1310383,149.25,149.2,36.7559]
["bitfinex","SOLUSD",1726814275160,0.4306383,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1726814275360,0.4306383,149.25,149.2,36.7559]
["bitfinex","SOLUSD",1726814275561,0.4306383,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1726814275970,0.4306383,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1726814276691,13.3260383,149.25,149.2,23.4582]
["bitfinex","SOLUSD",1726814276874,6.6258383,149.25,149.2,23.4582]
["bitfinex","SOLUSD",1726814277188,6.6258383,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1726814277679,13.3260383,149.25,149.2,16.7559]
["bitfinex","SOLUSD",1726814277874,13.3260383,149.25,149.2,23.4582]
["bitfinex","SOLUSD",1726814278261,6.7007,149.24,149.2,16.7559]
["bitfinex","SOLUSD",1726814278483,6.7014,149.23,149.18,6.7028]
["bitfinex","SOLUSD",1726814279396,21.8481,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1726814279890,0.12549,149.21,149.13,16.7637]
["bitfinex","SOLUSD",1726814280093,0.25098,149.21,149.13,16.7637]
["bitfinex","SOLUSD",1726814280586,6.7033,149.18,149.13,16.7637]
["bitfinex","SOLUSD",1726814280973,6.7033,149.18,149.13,23.4692]
["bitfinex","SOLUSD",1726814281397,6.7027,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1726814282187,15.1466,149.22,149.13,16.7637]
["bitfinex","SOLUSD",1726814282386,0.25098,149.21,149.13,16.7637]
["bitfinex","SOLUSD",1726814283264,6.7029,149.19,149.14,6.7048]
["bitfinex","SOLUSD",1726814283468,6.7019,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1726814283763,6.6258383,149.25,149.17,20.0]
["bitfinex","SOLUSD",1726814283964,6.6258383,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1726814284199,6.6258383,149.25,149.22,8.04135247]
["bitfinex","SOLUSD",1726814284373,6.6258383,149.25,149.23,16.7526]
["bitfinex","SOLUSD",1726814284697,6.6258383,149.25,149.24,1.33994119]
["bitfinex","SOLUSD",1726814284881,0.4306383,149.25,149.24,1.33994119]
["bitfinex","SOLUSD",1726814285080,0.4306383,149.25,149.24,8.04054119]
["bitfinex","SOLUSD",1726814285485,0.4306383,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1726814285788,0.4306383,149.25,149.23,23.4536]
["bitfinex","SOLUSD",1726814285991,0.4306383,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1726814290080,0.4306383,149.25,149.23,23.4536]
["bitfinex","SOLUSD",1726814290276,6.7008,149.24,149.19,16.7562]
["bitfinex","SOLUSD",1726814290489,6.7008,149.24,149.19,23.459]
["bitfinex","SOLUSD",1726814290994,6.7008,149.24,149.14,33.5234]
["bitfinex","SOLUSD",1726814290995,0.12549,149.24,149.16,16.7603]
["bitfinex","SOLUSD",1726814291298,6.7021,149.21,149.16,16.7603]
["bitfinex","SOLUSD",1726814291905,6.7029,149.19,149.12,23.5001]
["bitfinex","SOLUSD",1726814292501,6.2602,149.2,149.12,23.5001]
["bitfinex","SOLUSD",1726814292692,6.2602,149.2,149.12,16.7641]
["bitfinex","SOLUSD",1726814294276,6.7028,149.19,149.14,6.705]
["bitfinex","SOLUSD",1726814295388,6.7037,149.18,149.12,23.4698]
["bitfinex","SOLUSD",1726814295594,0.12549,149.19,149.12,23.4698]
["bitfinex","SOLUSD",1726814295899,6.7044,149.16,149.12,16.7641]
["bitfinex","SOLUSD",1726814296084,0.12549,149.19,149.12,23.47]
["bitfinex","SOLUSD",1726814296406,0.37647,149.19,149.12,16.7641]
["bitfinex","SOLUSD",1726814296580,0.37647,149.19,149.05,39.8586]
["bitfinex","SOLUSD",1726814296581,0.37647,149.19,149.08,16.7684]
["bitfinex","SOLUSD",1726814297289,7.00931861,149.23,149.11,30.21016275]
["bitfinex","SOLUSD",1726814297489,0.4306383,149.25,149.18,6.7032]
["bitfinex","SOLUSD",1726814298106,0.4306383,149.25,149.19,16.7561]
["bitfinex","SOLUSD",1726814298401,0.4306383,149.25,149.22,6.7012]
["bitfinex","SOLUSD",1726814298906,0.4306383,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1726814299093,0.4306383,149.25,149.19,16.7561]
["bitfinex","SOLUSD",1726814299609,7.1308383,149.25,149.2,6.702]
["bitfinex","SOLUSD",1726814301101,0.4306383,149.25,149.22,16.7537]
["bitfinex","SOLUSD",1726814302511,0.4306383,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1726814303193,0.4306383,149.25,149.22,38.09362522]
["bitfinex","SOLUSD",1726814303686,0.4306383,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1726814304006,0.4306383,149.25,149.24,8.04027275]
["bitfinex","SOLUSD",1726814307307,0.4306383,149.25,149.24,51.81713546]
["bitfinex","SOLUSD",1726814309007,0.4306383,149.25,149.24,26.7006]
["bitfinex","SOLUSD",1726814312511,0.4306383,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1726814314711,0.4306383,149.25,149.24,8.04027024]
["bitfinex","SOLUSD",1726814316393,0.4306383,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1726814318819,0.4306383,149.25,149.24,8.04035021]
["bitfinex","SOLUSD",1726814319118,0.4306383,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1726814319699,0.4306383,149.25,149.24,8.04029928]
["bitfinex","SOLUSD",1726814319894,0.4306383,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1726814320908,0.4306383,149.25,149.24,8.04028787]
["bitfinex","SOLUSD",1726814321605,0.4306383,149.25,149.24,50.477484]
["bitfinex","SOLUSD",1726814321826,0.4306383,149.25,149.24,80.68764675]
["bitfinex","SOLUSD",1726814322124,0.4306383,149.25,149.24,70.68183639]
["bitfinex","SOLUSD",1726814322703,0.4306383,149.25,149.24,77.41783639]
["bitfinex","SOLUSD",1726814323518,0.2504011,149.31,149.27,23.4473]
["bitfinex","SOLUSD",1726814323733,0.7235299,149.28,149.27,24.7866174]
["bitfinex","SOLUSD",1726814324702,0.7235299,149.28,149.27,23.4473]
["bitfinex","SOLUSD",1726814333026,0.7235299,149.28,149.27,16.7481]
["bitfinex","SOLUSD",1726814333242,0.7235299,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1726814336723,0.7235299,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1726814336915,0.7235299,149.28,149.27,8.03872526]
["bitfinex","SOLUSD",1726814338312,0.7235299,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1726814338832,0.7235299,149.28,149.26,23.4482]
["bitfinex","SOLUSD",1726814341437,0.7235299,149.28,149.27,58.223084]
["bitfinex","SOLUSD",1726814341642,0.7235299,149.28,149.27,81.999968]
["bitfinex","SOLUSD",1726814341939,0.2504011,149.31,149.3,43.4427]
["bitfinex","SOLUSD",1726814342116,0.2504011,149.31,149.3,44.78169633]
["bitfinex","SOLUSD",1726814342320,0.2504011,149.31,149.3,43.4427]
["bitfinex","SOLUSD",1726814342735,0.2504011,149.31,149.3,73.62698345]
["bitfinex","SOLUSD",1726814342932,0.2504011,149.31,149.3,97.40386745]
["bitfinex","SOLUSD",1726814343723,0.2504011,149.31,149.3,98.74268687]
["bitfinex","SOLUSD",1726814343917,0.0683905,149.33,149.3,98.74268687]
["bitfinex","SOLUSD",1726814343918,0.0683905,149.33,149.32,6.697]
["bitfinex","SOLUSD",1726814344124,0.0683905,149.33,149.32,52.89985833]
["bitfinex","SOLUSD",1726814344418,0.1026957,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726814349447,0.1026957,149.39,149.38,28.03275266]
["bitfinex","SOLUSD",1726814351324,0.1026957,149.39,149.38,50.471184]
["bitfinex","SOLUSD",1726814352122,0.1026957,149.39,149.38,26.6943]
["bitfinex","SOLUSD",1726814352323,0.1026957,149.39,149.38,28.03252419]
["bitfinex","SOLUSD",1726814352548,0.1026957,149.39,149.38,26.6943]
["bitfinex","SOLUSD",1726814352721,0.1026957,149.39,149.38,28.03261354]
["bitfinex","SOLUSD",1726814353246,0.1026957,149.39,149.38,26.6943]
["bitfinex","SOLUSD",1726814354750,0.1026957,149.39,149.38,50.471184]
["bitfinex","SOLUSD",1726814357873,0.1026957,149.39,149.38,51.1804042]
["bitfinex","SOLUSD",1726814358634,0.1026957,149.39,149.38,50.471184]
["bitfinex","SOLUSD",1726814358839,0.1026957,149.39,149.38,26.6943]
["bitfinex","SOLUSD",1726814367062,0.1026957,149.39,149.34,16.7402]
["bitfinex","SOLUSD",1726814367366,6.4863957,149.39,149.34,23.4361]
["bitfinex","SOLUSD",1726814367744,6.6943,149.38,149.31,16.7435]
["bitfinex","SOLUSD",1726814367941,6.4863957,149.39,149.31,23.4409]
["bitfinex","SOLUSD",1726814368165,6.6956,149.36,149.31,16.7435]
["bitfinex","SOLUSD",1726814368736,0.25098,149.38,149.32,1.33918143]
["bitfinex","SOLUSD",1726814368948,0.25098,149.38,149.31,16.7435]
["bitfinex","SOLUSD",1726814369472,6.6948,149.37,149.31,16.7435]
["bitfinex","SOLUSD",1726814371362,6.6948,149.37,149.31,23.4408]
["bitfinex","SOLUSD",1726814371567,13.1805957,149.39,149.32,6.6968]
["bitfinex","SOLUSD",1726814371869,13.1805957,149.39,149.31,16.7435]
["bitfinex","SOLUSD",1726814372060,6.4863957,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1726814372248,6.4863957,149.39,149.35,8.03445472]
["bitfinex","SOLUSD",1726814372444,6.4863957,149.39,149.36,1.3388549]
["bitfinex","SOLUSD",1726814375951,6.4863957,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726814379062,6.4863957,149.39,149.36,8.03391695]
["bitfinex","SOLUSD",1726814379270,6.4863957,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726814379851,6.4863957,149.39,149.33,16.7404]
["bitfinex","SOLUSD",1726814379852,6.4863957,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1726814380774,0.12549,149.38,149.33,23.4367]
["bitfinex","SOLUSD",1726814381367,6.4863957,149.39,149.34,21.33900385]
["bitfinex","SOLUSD",1726814382279,6.4863957,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726814384281,6.4863957,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726814393882,13.1802957,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726814394867,6.4863957,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726814399588,6.4863957,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726814402006,6.4863957,149.39,149.3,6.706]
["bitfinex","SOLUSD",1726814402007,0.1026957,149.39,149.38,18.75976583]
["bitfinex","SOLUSD",1726814402788,0.1026957,149.39,149.38,38.75976583]
["bitfinex","SOLUSD",1726814403005,0.1026957,149.39,149.38,62.53664983]
["bitfinex","SOLUSD",1726814403676,0.1026957,149.39,149.38,69.24264983]
["bitfinex","SOLUSD",1726814403875,0.1026957,149.39,149.38,62.53664983]
["bitfinex","SOLUSD",1726814404774,0.1026957,149.39,149.38,69.24264983]
["bitfinex","SOLUSD",1726814404978,0.1026957,149.39,149.38,26.6943]
["bitfinex","SOLUSD",1726814405299,0.1026957,149.39,149.38,38.75976583]
["bitfinex","SOLUSD",1726814405876,0.1026957,149.39,149.38,45.46576583]
["bitfinex","SOLUSD",1726814406571,0.1026957,149.39,149.38,38.75976583]
["bitfinex","SOLUSD",1726814406901,0.1026957,149.39,149.38,26.6943]
["bitfinex","SOLUSD",1726814407501,0.1026957,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726814408590,0.1026957,149.39,149.37,16.7362]
["bitfinex","SOLUSD",1726814409280,0.1026957,149.39,149.38,8.0329674]
["bitfinex","SOLUSD",1726814409480,0.1026957,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726814409796,0.1026957,149.39,149.38,20.09826405]
["bitfinex","SOLUSD",1726814410221,0.1026957,149.39,149.38,40.09826405]
["bitfinex","SOLUSD",1726814410503,0.1026957,149.39,149.38,26.6943]
["bitfinex","SOLUSD",1726814410796,0.1026957,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726814410987,0.1026957,149.39,149.37,16.7362]
["bitfinex","SOLUSD",1726814411478,0.1026957,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726814413789,0.1026957,149.39,149.37,16.7362]
["bitfinex","SOLUSD",1726814413999,0.1026957,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1726814416194,0.1026957,149.39,149.33,16.7404]
["bitfinex","SOLUSD",1726814416387,0.1026957,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726814416914,0.3536757,149.39,149.3,16.7447]
["bitfinex","SOLUSD",1726814417094,0.12549,149.36,149.3,16.7447]
["bitfinex","SOLUSD",1726814417723,6.6948,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1726814417913,16.4392957,149.39,149.34,12.06546583]
["bitfinex","SOLUSD",1726814418212,16.4392957,149.39,149.36,16.7377]
["bitfinex","SOLUSD",1726814419713,6.99993265,149.47,149.3,40.1941]
["bitfinex","SOLUSD",1726814419714,20.69170711,149.59,149.38,12.06546583]
["bitfinex","SOLUSD",1726814419889,56.35302126,149.84,149.37,20.0]
["bitfinex","SOLUSD",1726814419890,0.1,150.15,149.88,6.672]
["bitfinex","SOLUSD",1726814420203,0.1,150.15,149.69,0.12549]
["bitfinex","SOLUSD",1726814420204,684.26604431,149.98,149.77,20.12549]
["bitfinex","SOLUSD",1726814420392,684.26604431,149.98,149.84,20.0]
["bitfinex","SOLUSD",1726814420708,6.4482,149.97,149.81,33.9640614]
["bitfinex","SOLUSD",1726814420911,22.9998,149.96,149.82,34.93483104]
["bitfinex","SOLUSD",1726814421260,22.9998,149.96,149.82,1.19861763]
["bitfinex","SOLUSD",1726814421261,16.3311,149.96,149.82,1.19861763]
["bitfinex","SOLUSD",1726814421399,16.3311,149.96,149.85,33.16716911]
["bitfinex","SOLUSD",1726814421713,8.11110516,149.95,149.79,43.776884]
["bitfinex","SOLUSD",1726814422030,16.3311,149.96,149.86,10.09143169]
["bitfinex","SOLUSD",1726814422186,16.3311,149.96,149.82,16.6857]
["bitfinex","SOLUSD",1726814422390,16.3311,149.96,149.83,23.776884]
["bitfinex","SOLUSD",1726814422587,16.3311,149.96,149.91,8.15703544]
["bitfinex","SOLUSD",1726814422793,6.6696,149.94,149.91,8.15703544]
["bitfinex","SOLUSD",1726814423088,16.3311,149.96,149.83,6.674]
["bitfinex","SOLUSD",1726814423295,6.67,149.93,149.84,6.6734]
["bitfinex","SOLUSD",1726814423600,16.3311,149.96,149.85,6.673]
["bitfinex","SOLUSD",1726814423801,8.35353153,149.95,149.85,6.673]
["bitfinex","SOLUSD",1726814423995,16.3311,149.96,149.82,16.6857]
["bitfinex","SOLUSD",1726814423996,8.35353153,149.94,149.82,16.6857]
["bitfinex","SOLUSD",1726814424210,8.35353153,149.93,149.82,16.6857]
["bitfinex","SOLUSD",1726814424411,8.35353153,149.92,149.82,23.49080348]
["bitfinex","SOLUSD",1726814424712,8.35353153,149.92,149.82,16.6857]
["bitfinex","SOLUSD",1726814424713,31.73439531,149.91,149.82,16.6857]
["bitfinex","SOLUSD",1726814424902,16.70899687,149.9,149.83,6.6738]
["bitfinex","SOLUSD",1726814425229,21.72169594,149.89,149.83,6.6738]
["bitfinex","SOLUSD",1726814425510,21.72169594,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1726814425694,15.25243541,149.92,149.83,6.6738]
["bitfinex","SOLUSD",1726814425889,0.37647,149.91,149.82,23.3599]
["bitfinex","SOLUSD",1726814426097,7.04737,149.91,149.82,23.3602]
["bitfinex","SOLUSD",1726814426310,0.37647,149.89,149.82,16.6857]
["bitfinex","SOLUSD",1726814426518,6.6713,149.9,149.82,16.6857]
["bitfinex","SOLUSD",1726814426519,6.6713,149.9,149.83,1.33442341]
["bitfinex","SOLUSD",1726814426695,0.25098,149.91,149.82,23.36]
["bitfinex","SOLUSD",1726814426897,0.12549,149.9,149.82,16.6857]
["bitfinex","SOLUSD",1726814427115,615.84664844,149.98,149.97,70.01]
["bitfinex","SOLUSD",1726814427317,545.8799407,149.98,149.97,50.01]
["bitfinex","SOLUSD",1726814427612,545.8799407,149.98,149.97,16.67]
["bitfinex","SOLUSD",1726814427808,545.8799407,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1726814428032,545.8799407,149.98,149.92,16.6751]
["bitfinex","SOLUSD",1726814428692,545.8799407,149.98,149.95,6.6686]
["bitfinex","SOLUSD",1726814429104,545.8799407,149.98,149.96,6.6681]
["bitfinex","SOLUSD",1726814429323,545.8799407,149.98,149.97,20.0]
["bitfinex","SOLUSD",1726814429743,545.8799407,149.98,149.96,23.3383]
["bitfinex","SOLUSD",1726814430021,545.8799407,149.98,149.97,20.0]
["bitfinex","SOLUSD",1726814430903,545.8799407,149.98,149.96,23.3383]
["bitfinex","SOLUSD",1726814431726,56.39894313,149.98,149.97,81.74947384]
["bitfinex","SOLUSD",1726814432229,27.91894313,149.98,149.97,81.74947384]
["bitfinex","SOLUSD",1726814432921,27.91894313,149.98,149.97,81.62398384]
["bitfinex","SOLUSD",1726814433131,27.91894313,149.98,149.97,80.0998695]
["bitfinex","SOLUSD",1726814433422,27.91894313,149.98,149.97,50.0]
["bitfinex","SOLUSD",1726814435639,51.69582713,149.98,149.97,30.0]
["bitfinex","SOLUSD",1726814436627,18.88904313,149.98,149.97,59.9743795]
["bitfinex","SOLUSD",1726814436808,18.4772501,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1726814437012,0.3656099,150.04,150.02,23.3301]
["bitfinex","SOLUSD",1726814437423,0.3656099,150.04,150.02,43.3301]
["bitfinex","SOLUSD",1726814437604,0.3656099,150.04,150.02,23.3301]
["bitfinex","SOLUSD",1726814437805,0.3656099,150.04,150.02,43.3301]
["bitfinex","SOLUSD",1726814438608,0.2242279,150.04,150.02,73.3301]
["bitfinex","SOLUSD",1726814439309,0.2242279,150.04,150.02,84.395291]
["bitfinex","SOLUSD",1726814439833,0.2242279,150.04,150.02,84.2666658]
["bitfinex","SOLUSD",1726814440319,0.1018935,150.09,150.02,187.7092083]
["bitfinex","SOLUSD",1726814440512,0.1018935,150.09,150.08,97.14277]
["bitfinex","SOLUSD",1726814440724,9.35e-05,150.09,150.08,97.14277]
["bitfinex","SOLUSD",1726814440923,0.5168029,150.13,150.12,26.6613]
["bitfinex","SOLUSD",1726814441424,0.5168029,150.13,150.12,26.91228]
["bitfinex","SOLUSD",1726814441425,2.9e-06,150.13,150.12,26.91228]
["bitfinex","SOLUSD",1726814441611,2.9e-06,150.13,150.12,57.03777]
["bitfinex","SOLUSD",1726814441802,2.9e-06,150.13,150.12,76.54463547]
["bitfinex","SOLUSD",1726814442005,2.9e-06,150.15,150.14,27.03687]
["bitfinex","SOLUSD",1726814442222,2.9e-06,150.15,150.14,22.85339511]
["bitfinex","SOLUSD",1726814442416,2.9e-06,150.15,150.14,1.52238862]
["bitfinex","SOLUSD",1726814442714,2.9e-06,150.15,150.12,46.6533]
["bitfinex","SOLUSD",1726814442928,2.9e-06,150.15,150.12,16.6533]
["bitfinex","SOLUSD",1726814443319,2.9e-06,150.15,150.07,16.6579]
["bitfinex","SOLUSD",1726814443533,2.9e-06,150.15,150.07,23.3212]
["bitfinex","SOLUSD",1726814443534,6.6603029,150.15,150.07,23.3212]
["bitfinex","SOLUSD",1726814443743,2.9e-06,150.15,150.07,23.3212]
["bitfinex","SOLUSD",1726814444038,2.9e-06,150.15,150.1,6.6619]
["bitfinex","SOLUSD",1726814444215,2.9e-06,150.15,150.07,16.6579]
["bitfinex","SOLUSD",1726814444915,2.9e-06,150.15,150.11,6.6615]
["bitfinex","SOLUSD",1726814445830,2.9e-06,150.15,150.12,6.6611]
["bitfinex","SOLUSD",1726814446028,2.9e-06,150.15,150.13,6.6607]
["bitfinex","SOLUSD",1726814446336,2.9e-06,150.15,150.14,36.77659]
["bitfinex","SOLUSD",1726814446912,2.9e-06,150.15,150.14,37.02757]
["bitfinex","SOLUSD",1726814447121,2.9e-06,150.15,150.14,36.77659]
["bitfinex","SOLUSD",1726814447749,2.9e-06,150.15,150.14,66.77659]
["bitfinex","SOLUSD",1726814447928,2.9e-06,150.15,150.14,66.6511]
["bitfinex","SOLUSD",1726814449829,2.9e-06,150.15,150.14,68.35860578]
["bitfinex","SOLUSD",1726814450042,2.9e-06,150.15,150.14,73.73357]
["bitfinex","SOLUSD",1726814450545,2.9e-06,150.15,150.14,73.48259]
["bitfinex","SOLUSD",1726814450720,2.9e-06,150.15,150.14,66.77659]
["bitfinex","SOLUSD",1726814451543,2.9e-06,150.15,150.14,73.48259]
["bitfinex","SOLUSD",1726814451737,2.9e-06,150.15,150.14,129.11829686]
["bitfinex","SOLUSD",1726814451939,2.9e-06,150.15,150.14,66.77659]
["bitfinex","SOLUSD",1726814452248,6.7570935,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1726814452249,0.1018935,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1726814452546,0.1018935,150.26,150.22,20.0]
["bitfinex","SOLUSD",1726814452746,0.1018935,150.26,150.19,16.6455]
["bitfinex","SOLUSD",1726814453420,23.8787775,150.26,150.19,16.6455]
["bitfinex","SOLUSD",1726814453947,30.5338775,150.26,150.2,6.6577]
["bitfinex","SOLUSD",1726814455432,23.776884,150.2,150.15,23.3094]
["bitfinex","SOLUSD",1726814455638,23.776884,150.2,150.15,16.6496]
["bitfinex","SOLUSD",1726814456023,6.6582,150.19,150.14,30.0]
["bitfinex","SOLUSD",1726814456330,23.776884,150.2,150.14,6.6604]
["bitfinex","SOLUSD",1726814456530,23.776884,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1726814458023,23.776884,150.2,150.14,16.6507]
["bitfinex","SOLUSD",1726814458024,30.434584,150.2,150.14,23.3111]
["bitfinex","SOLUSD",1726814458725,23.776884,150.16,150.12,36.6612]
["bitfinex","SOLUSD",1726814458934,23.776884,150.16,150.12,30.0]
["bitfinex","SOLUSD",1726814459336,30.436484,150.16,150.1,23.3172]
["bitfinex","SOLUSD",1726814459734,6.66,150.15,150.1,23.3172]
["bitfinex","SOLUSD",1726814459933,6.66,150.15,150.06,40.0246]
["bitfinex","SOLUSD",1726814459934,7.1026124,150.28,150.22,6.6566]
["bitfinex","SOLUSD",1726814460133,7.1026124,150.28,150.16,55.51021686]
["bitfinex","SOLUSD",1726814460340,7.1026124,150.28,150.22,6.6567]
["bitfinex","SOLUSD",1726814460549,0.4484124,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1726814460937,0.4484124,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1726814461142,7.1027124,150.28,150.22,23.2988]
["bitfinex","SOLUSD",1726814461844,0.4484124,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1726814462540,0.4484124,150.28,150.25,26.6555]
["bitfinex","SOLUSD",1726814462729,0.4484124,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1726814462930,0.4484124,150.28,150.23,20.0]
["bitfinex","SOLUSD",1726814463252,0.4484124,150.28,150.18,16.6465]
["bitfinex","SOLUSD",1726814463455,0.4484124,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1726814463954,6.7572935,150.26,150.19,6.658]
["bitfinex","SOLUSD",1726814464151,6.7572935,150.26,150.17,30.0125]
["bitfinex","SOLUSD",1726814464152,6.6558,150.25,150.17,30.0125]
["bitfinex","SOLUSD",1726814464354,6.0373,150.25,150.17,16.6476]
["bitfinex","SOLUSD",1726814464541,6.0373,150.25,150.17,23.3065]
["bitfinex","SOLUSD",1726814464848,6.0373,150.25,150.17,16.6476]
["bitfinex","SOLUSD",1726814465045,6.0373,150.25,150.17,23.3536]
["bitfinex","SOLUSD",1726814465247,6.0373,150.25,150.12,6.05081271]
["bitfinex","SOLUSD",1726814465248,6.0373,150.25,150.2,16.6436]
["bitfinex","SOLUSD",1726814465440,6.0373,150.25,150.21,6.09760895]
["bitfinex","SOLUSD",1726814465642,6.0373,150.25,150.2,16.6436]
["bitfinex","SOLUSD",1726814465967,6.0373,150.25,150.21,6.09699719]
["bitfinex","SOLUSD",1726814466258,6.0373,150.25,150.2,16.6436]
["bitfinex","SOLUSD",1726814466555,6.0373,150.25,150.21,18.86285107]
["bitfinex","SOLUSD",1726814466881,6.0373,150.25,150.22,6.10801266]
["bitfinex","SOLUSD",1726814467041,6.0373,150.25,150.21,6.6569]
["bitfinex","SOLUSD",1726814467241,6.0373,150.25,150.22,6.10826187]
["bitfinex","SOLUSD",1726814467566,6.0373,150.25,150.2,16.6436]
["bitfinex","SOLUSD",1726814467767,6.0373,150.25,150.21,6.11287237]
["bitfinex","SOLUSD",1726814467968,6.0373,150.25,150.22,6.11287237]
["bitfinex","SOLUSD",1726814468139,23.776884,150.24,150.16,16.6485]
["bitfinex","SOLUSD",1726814468345,23.776884,150.22,150.17,6.659]
["bitfinex","SOLUSD",1726814468547,23.776884,150.22,150.17,12.77949568]
["bitfinex","SOLUSD",1726814468750,30.433784,150.22,150.18,6.12049568]
["bitfinex","SOLUSD",1726814468961,23.776884,150.2,150.19,6.12049568]
["bitfinex","SOLUSD",1726814469277,23.776884,150.2,150.19,6.13359089]
["bitfinex","SOLUSD",1726814469862,23.776884,150.2,150.19,6.13423544]
["bitfinex","SOLUSD",1726814470571,6.0373,150.25,150.19,12.79203544]
["bitfinex","SOLUSD",1726814470744,6.0373,150.25,150.18,16.6461]
["bitfinex","SOLUSD",1726814470941,12.6929,150.25,150.19,6.6581]
["bitfinex","SOLUSD",1726814471560,12.6929,150.25,150.18,16.6461]
["bitfinex","SOLUSD",1726814471758,30.433284,150.23,150.18,16.6461]
["bitfinex","SOLUSD",1726814471954,0.37647,150.23,150.14,23.3106]
["bitfinex","SOLUSD",1726814473264,23.776884,150.19,150.14,23.3106]
["bitfinex","SOLUSD",1726814473467,23.776884,150.19,150.14,16.6504]
["bitfinex","SOLUSD",1726814473670,23.776884,150.12,150.09,5.88049752]
["bitfinex","SOLUSD",1726814473853,23.776884,150.12,150.09,6.6625]
["bitfinex","SOLUSD",1726814474177,23.776884,150.12,150.11,3.67564423]
["bitfinex","SOLUSD",1726814474374,23.776884,150.12,150.11,10.33734423]
["bitfinex","SOLUSD",1726814474961,23.776884,150.12,150.11,3.67564423]
["bitfinex","SOLUSD",1726814475567,23.776884,150.12,150.11,3.67895089]
["bitfinex","SOLUSD",1726814476071,23.776884,150.12,150.11,16.2240312]
["bitfinex","SOLUSD",1726814476861,23.776884,150.12,150.11,9.5623312]
["bitfinex","SOLUSD",1726814477454,23.776884,150.12,150.11,16.2240312]
["bitfinex","SOLUSD",1726814479369,6.6582,150.19,150.11,16.6544]
["bitfinex","SOLUSD",1726814479576,6.6578,150.2,150.14,6.6604]
["bitfinex","SOLUSD",1726814479871,6.6578,150.2,150.15,7.9915557]
["bitfinex","SOLUSD",1726814480071,6.0373,150.25,150.22,16.6421]
["bitfinex","SOLUSD",1726814480448,6.0373,150.25,150.22,23.2989]
["bitfinex","SOLUSD",1726814480856,6.0373,150.25,150.18,23.3523]
["bitfinex","SOLUSD",1726814481052,6.0373,150.25,150.18,16.6463]
["bitfinex","SOLUSD",1726814482274,6.0373,150.25,150.18,20.22927394]
["bitfinex","SOLUSD",1726814482569,6.0373,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1726814482948,6.0373,150.25,150.23,6.6561]
["bitfinex","SOLUSD",1726814483150,6.0373,150.25,150.22,16.6418]
["bitfinex","SOLUSD",1726814483569,6.0373,150.25,150.22,23.2985]
["bitfinex","SOLUSD",1726814484454,6.0373,150.25,150.22,16.6418]
["bitfinex","SOLUSD",1726814484654,0.4484124,150.28,150.22,16.6418]
["bitfinex","SOLUSD",1726814484884,0.1018935,150.26,150.22,16.6418]
["bitfinex","SOLUSD",1726814485176,0.1018935,150.26,150.25,6.6555]
["bitfinex","SOLUSD",1726814487356,0.1018935,150.26,150.25,30.0004]
["bitfinex","SOLUSD",1726814489880,0.1018935,150.26,150.22,6.6564]
["bitfinex","SOLUSD",1726814490566,23.776884,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1726814490773,30.432884,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1726814490964,23.776884,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1726814491470,30.432384,150.25,150.19,6.6582]
["bitfinex","SOLUSD",1726814491780,30.432384,150.25,150.18,6.6582]
["bitfinex","SOLUSD",1726814491963,23.776884,150.21,150.17,23.3058]
["bitfinex","SOLUSD",1726814492161,40.541974,150.25,150.08,63.47403197]
["bitfinex","SOLUSD",1726814492481,40.541974,150.25,150.15,6.6599]
["bitfinex","SOLUSD",1726814492482,23.776884,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1726814492686,0.12549,150.23,150.14,16.6509]
["bitfinex","SOLUSD",1726814492687,6.6577,150.2,150.14,16.6509]
["bitfinex","SOLUSD",1726814492861,22.2122905,150.3,150.23,6.6561]
["bitfinex","SOLUSD",1726814493065,783.29977058,150.29,150.23,6.6561]
["bitfinex","SOLUSD",1726814493572,7.1026124,150.28,150.22,23.2984]
["bitfinex","SOLUSD",1726814493776,7.1026124,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1726814494073,7.1026124,150.28,150.22,23.2986]
["bitfinex","SOLUSD",1726814494670,23.776884,150.25,150.22,16.6418]
["bitfinex","SOLUSD",1726814494978,0.4484124,150.28,150.23,6.6562]
["bitfinex","SOLUSD",1726814496257,0.4484124,150.28,150.22,16.6418]
["bitfinex","SOLUSD",1726814496464,23.776884,150.25,150.24,6.656]
["bitfinex","SOLUSD",1726814496994,0.4484124,150.28,150.22,16.6418]
["bitfinex","SOLUSD",1726814497289,0.1018935,150.26,150.25,6.6555]
["bitfinex","SOLUSD",1726814499185,776.64587058,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1726814499363,777.18812268,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1726814500595,777.18812268,150.29,150.22,23.3476]
["bitfinex","SOLUSD",1726814500772,777.18812268,150.29,150.27,6.6546]
["bitfinex","SOLUSD",1726814500971,777.18812268,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1726814501163,777.18812268,150.29,150.25,16.6388]
["bitfinex","SOLUSD",1726814501366,23.776884,150.28,150.25,23.2942]
["bitfinex","SOLUSD",1726814501583,23.776884,150.28,150.25,16.6388]
["bitfinex","SOLUSD",1726814502166,23.776884,150.28,150.21,23.3484]
["bitfinex","SOLUSD",1726814502467,30.431184,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1726814503192,23.776884,150.26,150.21,23.3484]
["bitfinex","SOLUSD",1726814503571,23.776884,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1726814503974,23.776884,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1726814504706,23.776884,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1726814504875,23.776884,150.27,150.21,30.0057]
["bitfinex","SOLUSD",1726814505078,30.431084,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1726814505495,30.431084,150.28,150.21,23.3484]
["bitfinex","SOLUSD",1726814505496,30.431084,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1726814507287,30.431084,150.28,150.21,23.3484]
["bitfinex","SOLUSD",1726814507288,23.64727,150.27,150.19,6.706]
["bitfinex","SOLUSD",1726814507494,0.37647,150.25,150.17,16.647]
["bitfinex","SOLUSD",1726814507898,23.776884,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1726814508101,23.776884,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1726814508491,23.8130521,150.27,150.24,6.6555]
["bitfinex","SOLUSD",1726814509306,23.8130521,150.27,150.25,6.6555]
["bitfinex","SOLUSD",1726814509503,23.8130521,150.27,150.26,23.2929]
["bitfinex","SOLUSD",1726814509897,0.5422521,150.27,150.26,23.2929]
["bitfinex","SOLUSD",1726814510283,0.5422521,150.27,150.22,16.6412]
["bitfinex","SOLUSD",1726814510489,0.5422521,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1726814510905,0.5422521,150.27,150.24,6.6559]
["bitfinex","SOLUSD",1726814511200,0.5422521,150.27,150.24,16.639]
["bitfinex","SOLUSD",1726814511404,0.5422521,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1726814511596,0.5422521,150.27,150.24,16.639]
["bitfinex","SOLUSD",1726814511789,0.5422521,150.27,150.25,6.6555]
["bitfinex","SOLUSD",1726814512314,0.5422521,150.27,150.24,23.2949]
["bitfinex","SOLUSD",1726814513205,0.5422521,150.27,150.24,16.639]
["bitfinex","SOLUSD",1726814513812,0.5422521,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1726814514900,0.5422521,150.27,150.26,7.98576729]
["bitfinex","SOLUSD",1726814515100,0.5422521,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1726814524194,0.5422521,150.27,150.26,13.3611]
["bitfinex","SOLUSD",1726814525890,747.62427092,150.29,150.28,43.2898]
["bitfinex","SOLUSD",1726814526090,593.61768424,150.29,150.28,107.33062181]
["bitfinex","SOLUSD",1726814526307,562.24510916,150.29,150.28,107.70709181]
["bitfinex","SOLUSD",1726814526612,546.59030916,150.29,150.28,107.70709181]
["bitfinex","SOLUSD",1726814526790,501.81524566,150.29,150.28,114.41309181]
["bitfinex","SOLUSD",1726814526991,483.56534959,150.29,150.28,134.54309181]
["bitfinex","SOLUSD",1726814527294,284.35831655,150.29,150.28,563.21047803]
["bitfinex","SOLUSD",1726814527491,84.06217066,150.29,150.28,598.5813878]
["bitfinex","SOLUSD",1726814527691,10.57212156,150.29,150.28,563.21047803]
["bitfinex","SOLUSD",1726814527903,0.5159769,150.35,150.29,12.34057142]
["bitfinex","SOLUSD",1726814528215,0.5159769,150.35,150.34,6.706]
["bitfinex","SOLUSD",1726814528403,830.49806797,150.6,150.34,6.706]
["bitfinex","SOLUSD",1726814528404,0.0843674,150.44,150.34,6.706]
["bitfinex","SOLUSD",1726814528709,0.0843674,150.44,150.36,6.706]
["bitfinex","SOLUSD",1726814529489,0.0843674,150.44,150.33,6.706]
["bitfinex","SOLUSD",1726814529912,0.0843674,150.44,150.35,6.706]
["bitfinex","SOLUSD",1726814530111,0.0843674,150.44,150.3,1.52076798]
["bitfinex","SOLUSD",1726814530112,6.6477,150.43,150.33,6.706]
["bitfinex","SOLUSD",1726814530290,16.6101,150.52,150.33,6.706]
["bitfinex","SOLUSD",1726814530291,6.647,150.45,150.33,6.706]
["bitfinex","SOLUSD",1726814530495,23.776884,150.44,150.33,6.706]
["bitfinex","SOLUSD",1726814530908,23.776884,150.44,150.34,6.706]
["bitfinex","SOLUSD",1726814531416,23.776884,150.41,150.31,6.706]
["bitfinex","SOLUSD",1726814531814,6.6491,150.4,150.31,6.706]
["bitfinex","SOLUSD",1726814532022,30.430584,150.41,150.26,55.18821097]
["bitfinex","SOLUSD",1726814532201,23.776884,150.38,150.26,56.84317425]
["bitfinex","SOLUSD",1726814532512,23.776884,150.38,150.27,6.706]
["bitfinex","SOLUSD",1726814532812,23.776884,150.4,150.27,6.706]
["bitfinex","SOLUSD",1726814533188,30.425784,150.4,150.27,6.706]
["bitfinex","SOLUSD",1726814533388,23.776884,150.38,150.26,6.706]
["bitfinex","SOLUSD",1726814533702,6.6503,150.37,150.28,6.706]
["bitfinex","SOLUSD",1726814533896,23.902374,150.4,150.28,6.706]
["bitfinex","SOLUSD",1726814534099,23.776884,150.38,150.28,6.706]
["bitfinex","SOLUSD",1726814534724,30.426684,150.38,150.28,10.27844773]
["bitfinex","SOLUSD",1726814535113,23.776884,150.38,150.28,10.27844773]
["bitfinex","SOLUSD",1726814535302,30.426684,150.38,150.28,10.27844773]
["bitfinex","SOLUSD",1726814535622,23.776884,150.39,150.27,6.706]
["bitfinex","SOLUSD",1726814536510,6.6513,150.35,150.27,6.706]
["bitfinex","SOLUSD",1726814536700,0.12549,150.38,150.28,6.706]
["bitfinex","SOLUSD",1726814537604,23.776884,150.33,150.25,6.706]
["bitfinex","SOLUSD",1726814537839,23.776884,150.33,150.24,46.93414111]
["bitfinex","SOLUSD",1726814538498,23.776884,150.33,150.24,13.65524111]
["bitfinex","SOLUSD",1726814539818,0.12549,150.34,150.24,13.65524111]
["bitfinex","SOLUSD",1726814539819,23.902374,150.34,150.24,13.65524111]
["bitfinex","SOLUSD",1726814540130,6.6522,150.33,150.24,13.65524111]
["bitfinex","SOLUSD",1726814540304,23.776884,150.32,150.24,13.65524111]
["bitfinex","SOLUSD",1726814540505,30.429384,150.32,150.24,13.65524111]
["bitfinex","SOLUSD",1726814540904,6.6511,150.35,150.24,13.65524111]
["bitfinex","SOLUSD",1726814541523,6.6516,150.34,150.24,13.65524111]
["bitfinex","SOLUSD",1726814541902,0.12549,150.34,150.24,13.65524111]
["bitfinex","SOLUSD",1726814542329,0.25098,150.34,150.24,13.65524111]
["bitfinex","SOLUSD",1726814542530,23.776884,150.32,150.24,13.65524111]
["bitfinex","SOLUSD",1726814542733,23.776884,150.32,150.24,6.94924111]
["bitfinex","SOLUSD",1726814543227,23.776884,150.33,150.24,6.94924111]
["bitfinex","SOLUSD",1726814545425,30.553974,150.34,150.24,6.94924111]
["bitfinex","SOLUSD",1726814546304,6.6537,150.41,150.25,6.706]
["bitfinex","SOLUSD",1726814546503,6.6537,150.41,150.26,0.37647]
["bitfinex","SOLUSD",1726814546805,6.6537,150.41,150.28,20.0]
["bitfinex","SOLUSD",1726814547004,6.6537,150.41,150.27,55.18821097]
["bitfinex","SOLUSD",1726814547201,6.649,150.4,150.28,6.706]
["bitfinex","SOLUSD",1726814547405,6.6537,150.41,150.28,6.706]
["bitfinex","SOLUSD",1726814548026,6.6537,150.41,150.29,6.706]
["bitfinex","SOLUSD",1726814549031,6.6537,150.41,150.28,0.25098]
["bitfinex","SOLUSD",1726814550332,6.6537,150.41,150.27,6.706]
["bitfinex","SOLUSD",1726814550521,23.776884,150.4,150.27,6.706]
["bitfinex","SOLUSD",1726814551033,23.776884,150.4,150.27,13.57223124]
["bitfinex","SOLUSD",1726814551528,23.776884,150.4,150.25,6.95144073]
["bitfinex","SOLUSD",1726814551529,20.37647,150.32,150.25,6.95144073]
["bitfinex","SOLUSD",1726814551734,20.37647,150.32,150.21,0.467095]
["bitfinex","SOLUSD",1726814551735,6.6564,150.23,150.21,0.467095]
["bitfinex","SOLUSD",1726814551923,23.776884,150.22,150.21,0.467095]
["bitfinex","SOLUSD",1726814552613,23.776884,150.22,150.12,0.6318312]
["bitfinex","SOLUSD",1726814553127,30.433984,150.22,150.12,0.6318312]
["bitfinex","SOLUSD",1726814553332,23.776884,150.22,150.12,0.6318312]
["bitfinex","SOLUSD",1726814553636,23.776884,150.23,150.12,0.6318312]
["bitfinex","SOLUSD",1726814553818,0.25098,150.32,150.18,9.15986131]
["bitfinex","SOLUSD",1726814554133,23.776884,150.28,150.18,9.15986131]
["bitfinex","SOLUSD",1726814554320,23.776884,150.28,150.17,55.42635783]
["bitfinex","SOLUSD",1726814554629,23.776884,150.29,150.17,55.42635783]
["bitfinex","SOLUSD",1726814554825,6.6527,150.32,150.18,6.706]
["bitfinex","SOLUSD",1726814555417,6.6525,150.32,150.18,6.706]
["bitfinex","SOLUSD",1726814555616,16.0786,150.33,150.18,6.706]
["bitfinex","SOLUSD",1726814555823,22.7306,150.33,150.18,6.706]
["bitfinex","SOLUSD",1726814556020,16.245,150.31,150.17,0.0683905]
["bitfinex","SOLUSD",1726814556224,6.6583,150.19,150.17,0.0683905]
["bitfinex","SOLUSD",1726814556529,0.37647,150.18,150.17,0.0683905]
["bitfinex","SOLUSD",1726814556718,0.25098,150.18,150.17,0.0683905]
["bitfinex","SOLUSD",1726814557232,24.153354,150.18,150.17,0.0683905]
["bitfinex","SOLUSD",1726814557531,6.6596,150.16,150.12,0.6318312]
["bitfinex","SOLUSD",1726814558034,6.6592,150.17,150.12,0.6318312]
["bitfinex","SOLUSD",1726814558338,24.153354,150.18,150.12,0.6318312]
["bitfinex","SOLUSD",1726814558713,30.812354,150.18,150.12,0.6318312]
["bitfinex","SOLUSD",1726814559126,6.6591,150.17,150.12,0.6318312]
["bitfinex","SOLUSD",1726814559331,0.25098,150.16,150.12,0.6318312]
["bitfinex","SOLUSD",1726814559551,24.027864,150.16,150.12,0.6318312]
["bitfinex","SOLUSD",1726814559914,0.25098,150.17,150.12,0.6318312]
["bitfinex","SOLUSD",1726814560124,24.153354,150.15,150.12,0.6318312]
["bitfinex","SOLUSD",1726814560439,24.153354,150.13,150.12,0.6318312]
["bitfinex","SOLUSD",1726814560737,6.6623,150.1,150.08,0.0683905]
["bitfinex","SOLUSD",1726814560926,0.12549,150.09,150.08,0.0683905]
["bitfinex","SOLUSD",1726814561120,0.25098,150.09,150.08,0.0683905]
["bitfinex","SOLUSD",1726814561324,0.37647,150.09,150.08,0.0683905]
["bitfinex","SOLUSD",1726814561936,7.03907,150.09,150.08,0.0683905]
["bitfinex","SOLUSD",1726814563033,23.776884,150.09,150.08,0.0683905]
["bitfinex","SOLUSD",1726814563533,23.902374,150.09,150.08,0.0683905]
["bitfinex","SOLUSD",1726814563740,23.902374,150.09,150.03,0.6143051]
["bitfinex","SOLUSD",1726814563741,24.027864,150.08,150.03,0.6143051]
["bitfinex","SOLUSD",1726814564115,0.25098,150.08,150.03,0.6143051]
["bitfinex","SOLUSD",1726814564448,0.12549,150.05,150.03,0.6143051]
["bitfinex","SOLUSD",1726814564628,7.04127,150.04,150.03,0.6143051]
["bitfinex","SOLUSD",1726814564829,22.4888,150.07,150.03,0.6143051]
["bitfinex","SOLUSD",1726814564830,40.06245818,150.18,150.03,0.6143051]
["bitfinex","SOLUSD",1726814565136,6.96274256,150.18,150.04,17.66225652]
["bitfinex","SOLUSD",1726814565520,6.6564,150.27,150.05,12.3089871]
["bitfinex","SOLUSD",1726814566045,6.96076083,150.23,150.05,12.3089871]
["bitfinex","SOLUSD",1726814566229,40.13,150.25,150.05,12.3089871]
["bitfinex","SOLUSD",1726814566427,6.96077335,150.22,150.06,20.0]
["bitfinex","SOLUSD",1726814566733,16.6398,150.25,150.07,12.3089871]
["bitfinex","SOLUSD",1726814566927,6.6571,150.22,150.07,12.3089871]
["bitfinex","SOLUSD",1726814567330,6.95894322,150.25,150.08,20.0]
["bitfinex","SOLUSD",1726814567531,6.95894322,150.25,150.09,14.15478513]
["bitfinex","SOLUSD",1726814567719,24.153354,150.16,150.03,0.6143051]
["bitfinex","SOLUSD",1726814568824,6.95894322,150.25,150.06,20.0]
["bitfinex","SOLUSD",1726814569123,6.95894322,150.25,150.08,55.35796733]
["bitfinex","SOLUSD",1726814569124,6.6563,150.24,150.08,55.35796733]
["bitfinex","SOLUSD",1726814569432,6.6565,150.23,150.09,7.57105928]
["bitfinex","SOLUSD",1726814570230,6.657,150.22,150.09,7.57105928]
["bitfinex","SOLUSD",1726814570434,6.657,150.22,150.06,27.10863056]
["bitfinex","SOLUSD",1726814570628,6.6572,150.22,150.06,34.67968984]
["bitfinex","SOLUSD",1726814570831,24.153354,150.25,150.06,34.67968984]
["bitfinex","SOLUSD",1726814571142,24.153354,150.22,150.06,34.67968984]
["bitfinex","SOLUSD",1726814571336,30.810354,150.22,150.06,34.67968984]
["bitfinex","SOLUSD",1726814571539,6.6574,150.21,150.06,34.67968984]
["bitfinex","SOLUSD",1726814571734,24.153354,150.22,150.06,34.67968984]
["bitfinex","SOLUSD",1726814572232,13.61156618,150.27,150.11,20.0]
["bitfinex","SOLUSD",1726814572433,6.6564,150.27,150.13,55.35796733]
["bitfinex","SOLUSD",1726814572631,6.6564,150.27,150.14,7.57105928]
["bitfinex","SOLUSD",1726814573141,6.6564,150.27,150.14,17.66225652]
["bitfinex","SOLUSD",1726814573438,6.6564,150.27,150.11,27.10863056]
["bitfinex","SOLUSD",1726814573743,6.6564,150.27,150.11,14.67968984]
["bitfinex","SOLUSD",1726814573944,6.6564,150.27,150.11,7.10863056]
["bitfinex","SOLUSD",1726814574144,23.2935,150.27,150.07,17.53688984]
["bitfinex","SOLUSD",1726814574445,24.153354,150.21,150.07,17.53688984]
["bitfinex","SOLUSD",1726814574623,6.6574,150.21,150.07,17.53688984]
["bitfinex","SOLUSD",1726814574829,24.153354,150.2,150.07,17.53688984]
["bitfinex","SOLUSD",1726814575016,24.153354,150.2,150.08,7.57105928]
["bitfinex","SOLUSD",1726814575223,23.902374,150.2,150.08,14.27705928]
["bitfinex","SOLUSD",1726814575418,0.12549,150.2,150.08,14.27705928]
["bitfinex","SOLUSD",1726814575627,0.12549,150.18,150.09,20.0]
["bitfinex","SOLUSD",1726814575843,0.12549,150.18,150.09,27.57105928]
["bitfinex","SOLUSD",1726814576449,0.25098,150.2,150.1,7.57105928]
["bitfinex","SOLUSD",1726814576743,40.05690199,150.29,150.14,6.706]
["bitfinex","SOLUSD",1726814576944,40.05690199,150.29,150.15,26.706]
["bitfinex","SOLUSD",1726814576945,46.71090199,150.29,150.15,26.706]
["bitfinex","SOLUSD",1726814577146,46.71090199,150.29,150.15,37.66225652]
["bitfinex","SOLUSD",1726814577147,40.05690199,150.29,150.15,37.66225652]
["bitfinex","SOLUSD",1726814577445,6.95415436,150.29,150.15,37.66225652]
["bitfinex","SOLUSD",1726814577742,6.6523,150.33,150.17,20.0]
["bitfinex","SOLUSD",1726814577951,6.6523,150.33,150.17,26.706]
["bitfinex","SOLUSD",1726814578148,6.6523,150.33,150.18,1.33106353]
["bitfinex","SOLUSD",1726814578442,6.6523,150.33,150.17,34.27705928]
["bitfinex","SOLUSD",1726814579252,6.6525,150.32,150.17,34.27705928]
["bitfinex","SOLUSD",1726814579442,24.2769,150.34,150.17,34.27705928]
["bitfinex","SOLUSD",1726814579651,6.6546,150.27,150.16,20.0]
["bitfinex","SOLUSD",1726814579959,24.153354,150.26,150.16,20.0]
["bitfinex","SOLUSD",1726814580154,24.153354,150.24,150.16,20.0]
["bitfinex","SOLUSD",1726814580454,24.153354,150.26,150.11,7.10863056]
["bitfinex","SOLUSD",1726814580763,6.6556,150.25,150.12,44.27705928]
["bitfinex","SOLUSD",1726814581061,24.153354,150.24,150.12,6.706]
["bitfinex","SOLUSD",1726814581240,30.809754,150.24,150.12,6.706]
["bitfinex","SOLUSD",1726814581438,24.153354,150.24,150.12,6.706]
["bitfinex","SOLUSD",1726814581659,6.6567,150.23,150.12,6.706]
["bitfinex","SOLUSD",1726814581859,24.153354,150.22,150.12,6.706]
["bitfinex","SOLUSD",1726814582362,6.6587,150.18,150.02,55.35796733]
["bitfinex","SOLUSD",1726814582549,24.153354,150.17,150.04,30.0]
["bitfinex","SOLUSD",1726814583444,24.153354,150.14,150.04,30.0]
["bitfinex","SOLUSD",1726814584049,0.37647,150.14,150.04,37.57105928]
["bitfinex","SOLUSD",1726814584442,0.37647,150.14,150.05,20.0]
["bitfinex","SOLUSD",1726814585065,0.37647,150.14,150.04,7.57105928]
["bitfinex","SOLUSD",1726814585066,7.03697,150.14,150.04,7.57105928]
["bitfinex","SOLUSD",1726814585245,24.153354,150.12,149.99,6.7743905]
["bitfinex","SOLUSD",1726814585643,24.153354,150.09,149.99,6.7743905]
["bitfinex","SOLUSD",1726814585850,16.648,150.17,149.99,6.7743905]
["bitfinex","SOLUSD",1726814585851,25.1455,150.23,150.02,55.35796733]
["bitfinex","SOLUSD",1726814586163,6.6569,150.22,150.07,6.706]
["bitfinex","SOLUSD",1726814586462,25.1455,150.23,150.08,7.57105928]
["bitfinex","SOLUSD",1726814586644,6.6574,150.21,150.08,7.57105928]
["bitfinex","SOLUSD",1726814587268,25.1455,150.23,150.09,20.0]
["bitfinex","SOLUSD",1726814587437,0.25098,150.22,150.09,20.0]
["bitfinex","SOLUSD",1726814587643,6.90818,150.22,150.09,20.0]
["bitfinex","SOLUSD",1726814587968,25.1455,150.23,150.09,20.0]
["bitfinex","SOLUSD",1726814588142,25.1455,150.23,150.1,1.33199062]
["bitfinex","SOLUSD",1726814588462,25.1455,150.23,150.11,1.33179577]
["bitfinex","SOLUSD",1726814589269,25.1455,150.23,150.12,6.706]
["bitfinex","SOLUSD",1726814589443,25.1455,150.23,150.13,1.33176054]
["bitfinex","SOLUSD",1726814590047,25.1455,150.23,150.13,21.33176054]
["bitfinex","SOLUSD",1726814590299,17.6792,150.23,150.13,21.33176054]
["bitfinex","SOLUSD",1726814590565,7.2153,150.28,150.15,20.0]
["bitfinex","SOLUSD",1726814590766,7.2153,150.28,150.17,26.706]
["bitfinex","SOLUSD",1726814590944,7.2153,150.28,150.18,1.33131622]
["bitfinex","SOLUSD",1726814591544,7.2153,150.28,150.15,20.0]
["bitfinex","SOLUSD",1726814591959,24.027864,150.27,150.15,20.0]
["bitfinex","SOLUSD",1726814592464,24.027864,150.27,150.14,26.706]
["bitfinex","SOLUSD",1726814592963,0.25098,150.26,150.14,26.706]
["bitfinex","SOLUSD",1726814593344,0.12549,150.24,150.14,26.706]
["bitfinex","SOLUSD",1726814593541,0.12549,150.25,150.14,26.706]
["bitfinex","SOLUSD",1726814594950,23.902374,150.23,150.13,20.0]
["bitfinex","SOLUSD",1726814595163,23.902374,150.23,150.12,6.706]
["bitfinex","SOLUSD",1726814595164,0.12549,150.21,150.12,6.706]
["bitfinex","SOLUSD",1726814595349,0.12549,150.21,150.12,14.27705928]
["bitfinex","SOLUSD",1726814595549,0.12549,150.21,150.13,7.57105928]
["bitfinex","SOLUSD",1726814596353,0.12549,150.21,150.14,20.0]
["bitfinex","SOLUSD",1726814596748,0.12549,150.21,150.13,20.0]
["bitfinex","SOLUSD",1726814597575,0.12549,150.21,150.12,6.706]
["bitfinex","SOLUSD",1726814597768,0.12549,150.21,150.13,20.0]
["bitfinex","SOLUSD",1726814598576,0.12549,150.21,150.12,6.706]
["bitfinex","SOLUSD",1726814598878,0.12549,150.21,150.13,21.33165519]
["bitfinex","SOLUSD",1726814599182,0.12549,150.21,150.13,28.90271447]
["bitfinex","SOLUSD",1726814599471,0.12549,150.21,150.14,7.57105928]
["bitfinex","SOLUSD",1726814599676,0.12549,150.21,150.15,1.33164484]
["bitfinex","SOLUSD",1726814600255,7.2153,150.28,150.15,28.90270412]
["bitfinex","SOLUSD",1726814600451,62.59661772,150.28,150.15,28.90270412]
["bitfinex","SOLUSD",1726814600775,0.3237757,150.3,150.17,20.0]
["bitfinex","SOLUSD",1726814600954,0.3237757,150.3,150.19,20.0]
["bitfinex","SOLUSD",1726814601563,0.3237757,150.3,150.19,30.29335273]
["bitfinex","SOLUSD",1726814601873,24.153354,150.29,150.19,26.706]
["bitfinex","SOLUSD",1726814602080,79.28369172,150.29,150.19,20.0]
["bitfinex","SOLUSD",1726814602260,23.776884,150.27,150.16,23.46798315]
["bitfinex","SOLUSD",1726814602464,79.28369172,150.29,150.16,23.46798315]
["bitfinex","SOLUSD",1726814602953,0.12549,150.25,150.16,3.46798315]
["bitfinex","SOLUSD",1726814603161,0.12549,150.21,150.15,6.706]
["bitfinex","SOLUSD",1726814604180,0.37647,150.21,150.15,6.706]
["bitfinex","SOLUSD",1726814604486,0.37647,150.21,150.11,6.706]
["bitfinex","SOLUSD",1726814604785,0.37647,150.18,150.1,6.5887884]
["bitfinex","SOLUSD",1726814604985,0.12549,150.14,150.1,0.1886252]
["bitfinex","SOLUSD",1726814605160,0.12549,150.12,150.1,0.1886252]
["bitfinex","SOLUSD",1726814605365,24.153354,150.11,150.1,0.1886252]
["bitfinex","SOLUSD",1726814605560,0.12549,150.1,150.04,0.1018935]
["bitfinex","SOLUSD",1726814605765,0.37647,150.08,150.04,0.1018935]
["bitfinex","SOLUSD",1726814606679,62.04411772,150.09,150.04,0.1018935]
["bitfinex","SOLUSD",1726814606680,25.2316,150.2,150.04,0.1018935]
["bitfinex","SOLUSD",1726814606884,62.03951772,150.19,150.06,6.706]
["bitfinex","SOLUSD",1726814607063,62.03951772,150.19,150.06,14.17073421]
["bitfinex","SOLUSD",1726814607261,62.03951772,150.19,150.07,1.33223156]
["bitfinex","SOLUSD",1726814607687,62.03951772,150.19,150.08,1.33223156]
["bitfinex","SOLUSD",1726814607869,6.95283859,150.25,150.08,6.706]
["bitfinex","SOLUSD",1726814608069,55.38131772,150.23,150.09,28.03781572]
["bitfinex","SOLUSD",1726814608876,62.03781772,150.23,150.09,28.03781572]
["bitfinex","SOLUSD",1726814609189,6.90788,150.22,150.1,1.33181749]
["bitfinex","SOLUSD",1726814609487,0.25098,150.2,150.11,1.33188895]
["bitfinex","SOLUSD",1726814610262,24.027864,150.2,150.11,1.33188895]
["bitfinex","SOLUSD",1726814610464,24.027864,150.2,150.09,26.706]
["bitfinex","SOLUSD",1726814610875,24.027864,150.2,150.1,4.74130436]
["bitfinex","SOLUSD",1726814611085,0.25098,150.19,150.09,26.706]
["bitfinex","SOLUSD",1726814611287,23.776884,150.17,150.09,26.706]
["bitfinex","SOLUSD",1726814611470,0.12549,150.18,150.09,26.706]
["bitfinex","SOLUSD",1726814612182,0.12549,150.16,150.08,20.0]
["bitfinex","SOLUSD",1726814613189,0.12549,150.16,150.06,6.706]
["bitfinex","SOLUSD",1726814613389,0.12549,150.16,150.07,26.706]
["bitfinex","SOLUSD",1726814613691,0.12549,150.16,150.08,21.33220843]
["bitfinex","SOLUSD",1726814615377,6.6546,150.27,150.16,20.0]
["bitfinex","SOLUSD",1726814616168,6.6551,150.26,150.16,20.0]
["bitfinex","SOLUSD",1726814616584,55.38131772,150.29,150.16,20.0]
["bitfinex","SOLUSD",1726814616893,24.027864,150.26,150.16,20.0]
["bitfinex","SOLUSD",1726814617284,23.776884,150.26,150.17,1.33149683]
["bitfinex","SOLUSD",1726814617483,55.38131772,150.29,150.18,1.3313646]
["bitfinex","SOLUSD",1726814617685,62.03511772,150.29,150.16,20.0]
["bitfinex","SOLUSD",1726814618197,62.03511772,150.29,150.17,1.33135601]
["bitfinex","SOLUSD",1726814618398,62.03511772,150.29,150.16,20.0]
["bitfinex","SOLUSD",1726814618769,62.03511772,150.29,150.15,6.706]
["bitfinex","SOLUSD",1726814618770,0.37647,150.29,150.15,6.706]
["bitfinex","SOLUSD",1726814618978,24.153354,150.25,150.16,20.0]
["bitfinex","SOLUSD",1726814619490,24.153354,150.22,150.12,6.706]
["bitfinex","SOLUSD",1726814620594,24.153354,150.22,150.12,26.706]
["bitfinex","SOLUSD",1726814621473,30.810254,150.22,150.12,26.706]
["bitfinex","SOLUSD",1726814621674,0.37647,150.2,150.1,6.706]
["bitfinex","SOLUSD",1726814621883,24.153354,150.2,150.1,6.706]
["bitfinex","SOLUSD",1726814622980,24.153354,150.2,150.11,1.33192277]
["bitfinex","SOLUSD",1726814623386,24.153354,150.2,150.11,20.0]
["bitfinex","SOLUSD",1726814624094,30.811054,150.2,150.11,20.0]
["bitfinex","SOLUSD",1726814624396,24.153354,150.2,150.11,20.0]
["bitfinex","SOLUSD",1726814624993,24.153354,150.16,150.07,6.706]
["bitfinex","SOLUSD",1726814625295,24.153354,150.16,150.07,10.12158224]
["bitfinex","SOLUSD",1726814625474,0.37647,150.16,150.07,6.706]
["bitfinex","SOLUSD",1726814626189,0.37647,150.16,150.05,6.706]
["bitfinex","SOLUSD",1726814626393,0.12549,150.14,150.05,6.706]
["bitfinex","SOLUSD",1726814626581,30.688564,150.14,150.05,6.706]
["bitfinex","SOLUSD",1726814626901,24.027864,150.14,150.05,6.706]
["bitfinex","SOLUSD",1726814627602,24.027864,150.14,150.06,20.0]
["bitfinex","SOLUSD",1726814627927,0.25098,150.12,150.05,6.706]
["bitfinex","SOLUSD",1726814628203,0.25098,150.1,150.04,0.1018935]
["bitfinex","SOLUSD",1726814628593,0.12549,150.08,150.04,0.1018935]
["bitfinex","SOLUSD",1726814628899,0.37647,150.08,150.04,0.1018935]
["bitfinex","SOLUSD",1726814629071,7.03977,150.08,150.04,0.1018935]
["bitfinex","SOLUSD",1726814629287,24.153354,150.06,150.04,0.1018935]
["bitfinex","SOLUSD",1726814629616,6.6644,150.05,150.04,0.1018935]
["bitfinex","SOLUSD",1726814629795,24.153354,150.05,150.04,0.1018935]
["bitfinex","SOLUSD",1726814629990,24.153354,150.04,150.02,0.4440104]
["bitfinex","SOLUSD",1726814630402,0.37647,150.04,150.02,0.4440104]
["bitfinex","SOLUSD",1726814631419,24.153354,150.03,150.02,0.4440104]
["bitfinex","SOLUSD",1726814631716,0.37647,150.02,149.99,0.0683905]
["bitfinex","SOLUSD",1726814632418,7.04227,150.02,149.99,0.0683905]
["bitfinex","SOLUSD",1726814632716,0.37647,150.02,149.99,0.0683905]
["bitfinex","SOLUSD",1726814632918,7.04227,150.02,149.99,0.0683905]
["bitfinex","SOLUSD",1726814633722,23.776884,150.01,149.99,0.0683905]
["bitfinex","SOLUSD",1726814634017,0.37647,150.0,149.99,0.0683905]
["bitfinex","SOLUSD",1726814634218,0.12549,150.0,149.99,0.0683905]
["bitfinex","SOLUSD",1726814634896,48.6198915,150.06,149.99,0.0683905]
["bitfinex","SOLUSD",1726814635212,32.70345019,150.1,149.99,0.0683905]
["bitfinex","SOLUSD",1726814635213,48.6198915,150.09,149.99,0.0683905]
["bitfinex","SOLUSD",1726814635520,25.7512,150.1,149.99,9.54353218]
["bitfinex","SOLUSD",1726814635716,25.7512,150.1,149.99,0.0683905]
["bitfinex","SOLUSD",1726814636093,32.4134,150.1,149.99,0.0683905]
["bitfinex","SOLUSD",1726814636310,32.4134,150.1,149.99,1.40143192]
["bitfinex","SOLUSD",1726814636504,25.7512,150.1,149.99,1.40143192]
["bitfinex","SOLUSD",1726814636821,0.12549,150.09,149.99,0.0683905]
["bitfinex","SOLUSD",1726814637110,0.12549,150.09,150.0,20.0]
["bitfinex","SOLUSD",1726814637497,0.37647,150.09,150.0,20.0]
["bitfinex","SOLUSD",1726814637710,0.37647,150.09,150.01,1.33302667]
["bitfinex","SOLUSD",1726814638117,0.37647,150.09,150.02,1.33302072]
["bitfinex","SOLUSD",1726814638290,24.153354,150.09,150.0,20.0]
["bitfinex","SOLUSD",1726814638713,24.153354,150.09,149.99,6.7743905]
["bitfinex","SOLUSD",1726814638892,72.7732455,150.09,149.99,6.7743905]
["bitfinex","SOLUSD",1726814639098,6.6631,150.08,149.99,6.7743905]
["bitfinex","SOLUSD",1726814639318,24.153354,150.07,149.99,6.7743905]
["bitfinex","SOLUSD",1726814639925,24.153354,150.07,149.99,0.0683905]
["bitfinex","SOLUSD",1726814640100,30.816954,150.07,149.99,0.0683905]
["bitfinex","SOLUSD",1726814640416,24.153354,150.05,149.99,0.0683905]
["bitfinex","SOLUSD",1726814641408,23.776884,150.05,149.99,0.0683905]
["bitfinex","SOLUSD",1726814642614,0.37647,150.04,149.99,0.0683905]
["bitfinex","SOLUSD",1726814644627,0.37647,150.02,149.99,0.0683905]
["bitfinex","SOLUSD",1726814645822,0.37647,150.0,149.99,0.0683905]
["bitfinex","SOLUSD",1726814647225,30.819954,150.0,149.99,0.0683905]
["bitfinex","SOLUSD",1726814648204,24.153354,150.0,149.99,0.0683905]
["bitfinex","SOLUSD",1726814652829,30.819954,150.0,149.99,0.0683905]
["bitfinex","SOLUSD",1726814653148,30.819954,150.0,149.91,7.1173732]
["bitfinex","SOLUSD",1726814653149,0.37647,149.98,149.91,26.1888496]
["bitfinex","SOLUSD",1726814653422,0.37647,149.98,149.91,6.1888496]
["bitfinex","SOLUSD",1726814654316,0.37647,149.98,149.9,6.1888496]
["bitfinex","SOLUSD",1726814655630,0.25098,149.98,149.9,6.1888496]
["bitfinex","SOLUSD",1726814656730,0.12549,149.97,149.9,6.1888496]
["bitfinex","SOLUSD",1726814656924,24.027864,149.95,149.87,13.62518164]
["bitfinex","SOLUSD",1726814657133,0.25098,149.94,149.87,6.68]
["bitfinex","SOLUSD",1726814657821,0.25098,149.94,149.85,0.4448762]
["bitfinex","SOLUSD",1726814657822,0.25098,149.93,149.85,0.4448762]
["bitfinex","SOLUSD",1726814658023,0.25098,149.93,149.86,6.68]
["bitfinex","SOLUSD",1726814658024,0.12549,149.93,149.86,6.68]
["bitfinex","SOLUSD",1726814658523,0.12549,149.94,149.86,6.68]
["bitfinex","SOLUSD",1726814659339,0.25098,149.94,149.86,6.68]
["bitfinex","SOLUSD",1726814660140,0.25098,149.92,149.86,6.68]
["bitfinex","SOLUSD",1726814660844,0.12549,149.92,149.86,1.33440851]
["bitfinex","SOLUSD",1726814661050,0.12549,149.92,149.85,0.4448762]
["bitfinex","SOLUSD",1726814662040,23.776884,149.95,149.86,1.33431778]
["bitfinex","SOLUSD",1726814662343,7.1652,149.99,149.88,26.68]
["bitfinex","SOLUSD",1726814662529,0.12549,149.94,149.89,1.33388685]
["bitfinex","SOLUSD",1726814662850,0.12549,149.94,149.88,26.68]
["bitfinex","SOLUSD",1726814663542,0.12549,149.97,149.89,1.33398212]
["bitfinex","SOLUSD",1726814663724,6.91908,149.97,149.88,26.68]
["bitfinex","SOLUSD",1726814663930,0.12549,149.95,149.88,26.68]
["bitfinex","SOLUSD",1726814664136,0.12549,149.95,149.85,0.4448762]
["bitfinex","SOLUSD",1726814664137,0.25098,149.95,149.85,0.4448762]
["bitfinex","SOLUSD",1726814664460,23.776884,149.94,149.85,7.1248762]
["bitfinex","SOLUSD",1726814664736,6.91998,149.95,149.85,7.1248762]
["bitfinex","SOLUSD",1726814664737,6.6704,149.92,149.85,7.1248762]
["bitfinex","SOLUSD",1726814664918,0.25098,149.95,149.85,7.1248762]
["bitfinex","SOLUSD",1726814664919,23.776884,149.91,149.85,7.1248762]
["bitfinex","SOLUSD",1726814665545,23.776884,149.91,149.85,0.4448762]
["bitfinex","SOLUSD",1726814665743,0.12549,149.92,149.85,0.4448762]
["bitfinex","SOLUSD",1726814665744,0.37647,149.9,149.85,0.4448762]
["bitfinex","SOLUSD",1726814665918,0.12549,149.89,149.85,0.4448762]
["bitfinex","SOLUSD",1726814668726,0.12549,149.88,149.85,0.4448762]
["bitfinex","SOLUSD",1726814669034,0.25098,149.87,149.85,0.4448762]
["bitfinex","SOLUSD",1726814671850,0.12549,149.87,149.85,0.4448762]
["bitfinex","SOLUSD",1726814672023,25.0116,149.89,149.85,0.4448762]
["bitfinex","SOLUSD",1726814673322,23.902374,149.88,149.85,0.4448762]
["bitfinex","SOLUSD",1726814673756,0.12549,149.87,149.85,0.4448762]
["bitfinex","SOLUSD",1726814673944,0.12549,149.86,149.85,0.4448762]
["bitfinex","SOLUSD",1726814674840,0.37647,149.86,149.85,0.4448762]
["bitfinex","SOLUSD",1726814675025,24.153354,149.86,149.85,0.4448762]
["bitfinex","SOLUSD",1726814675338,23.776884,149.86,149.85,0.4448762]
["bitfinex","SOLUSD",1726814677433,24.153354,149.86,149.85,0.4448762]
["bitfinex","SOLUSD",1726814677633,24.027864,149.86,149.85,0.4448762]
["bitfinex","SOLUSD",1726814677839,23.902374,149.86,149.85,0.4448762]
["bitfinex","SOLUSD",1726814679326,24.153354,149.86,149.85,0.4448762]
["bitfinex","SOLUSD",1726814680747,24.153354,149.86,149.82,0.0683905]
["bitfinex","SOLUSD",1726814680748,0.25098,149.85,149.82,0.0683905]
["bitfinex","SOLUSD",1726814681158,0.12549,149.85,149.82,0.0683905]
["bitfinex","SOLUSD",1726814682243,0.25098,149.85,149.82,0.0683905]
["bitfinex","SOLUSD",1726814684733,0.12549,149.84,149.82,0.0683905]
["bitfinex","SOLUSD",1726814685435,0.25098,149.86,149.82,0.0683905]
["bitfinex","SOLUSD",1726814686143,0.12549,149.85,149.82,0.0683905]
["bitfinex","SOLUSD",1726814686952,0.12549,149.84,149.82,0.0683905]
["bitfinex","SOLUSD",1726814688127,25.0116,149.89,149.82,0.0683905]
["bitfinex","SOLUSD",1726814688331,31.6831,149.89,149.82,0.0683905]
["bitfinex","SOLUSD",1726814689234,6.6721,149.88,149.82,0.0683905]
["bitfinex","SOLUSD",1726814689555,0.25098,149.87,149.82,0.0683905]
["bitfinex","SOLUSD",1726814689944,25.0116,149.89,149.82,0.0683905]
["bitfinex","SOLUSD",1726814691340,24.027864,149.88,149.82,0.0683905]
["bitfinex","SOLUSD",1726814694464,0.12549,149.87,149.82,0.0683905]
["bitfinex","SOLUSD",1726814696567,24.027864,149.88,149.82,0.0683905]
["bitfinex","SOLUSD",1726814697559,0.12549,149.87,149.82,0.0683905]
["bitfinex","SOLUSD",1726814698263,0.12549,149.87,149.82,1.0683905]
["bitfinex","SOLUSD",1726814699163,24.027864,149.88,149.82,1.0683905]
["bitfinex","SOLUSD",1726814700567,0.25098,149.87,149.82,1.0683905]
["bitfinex","SOLUSD",1726814700765,25.0116,149.89,149.82,1.0683905]
["bitfinex","SOLUSD",1726814700966,22.0672362,150.0,149.82,1.0683905]
["bitfinex","SOLUSD",1726814700967,24.921,149.95,149.83,21.33487523]
["bitfinex","SOLUSD",1726814701167,24.921,149.95,149.83,29.73832595]
["bitfinex","SOLUSD",1726814702647,24.921,149.95,149.83,28.40345072]
["bitfinex","SOLUSD",1726814702954,6.6697,149.94,149.83,20.0]
["bitfinex","SOLUSD",1726814703265,6.6698,149.93,149.83,20.0]
["bitfinex","SOLUSD",1726814703652,24.921,149.95,149.83,20.0]
["bitfinex","SOLUSD",1726814703848,24.153354,149.91,149.83,20.0]
["bitfinex","SOLUSD",1726814704370,24.153354,149.88,149.82,7.7483905]
["bitfinex","SOLUSD",1726814704672,24.153354,149.88,149.82,1.0683905]
["bitfinex","SOLUSD",1726814705749,0.37647,149.88,149.82,1.0683905]
["bitfinex","SOLUSD",1726814706770,24.921,149.95,149.83,20.0]
["bitfinex","SOLUSD",1726814707073,17.6768,149.95,149.85,20.0]
["bitfinex","SOLUSD",1726814708060,17.6768,149.95,149.84,20.0]
["bitfinex","SOLUSD",1726814708949,7.521,149.99,149.86,3.0204]
["bitfinex","SOLUSD",1726814709179,17.8690827,150.0,149.89,20.0]
["bitfinex","SOLUSD",1726814709357,17.8690827,150.0,149.9,1.33368687]
["bitfinex","SOLUSD",1726814710066,0.3429827,150.0,149.89,28.40345072]
["bitfinex","SOLUSD",1726814710956,0.3429827,150.0,149.9,1.33353883]
["bitfinex","SOLUSD",1726814712175,0.12549,150.01,149.9,1.33353883]
["bitfinex","SOLUSD",1726814712369,0.3668936,150.0,149.9,1.33353883]
["bitfinex","SOLUSD",1726814712578,0.3392483,150.06,149.9,1.33353883]
["bitfinex","SOLUSD",1726814712579,6.89694132,150.08,150.05,80.64647]
["bitfinex","SOLUSD",1726814712753,0.4076388,150.3,150.05,80.64647]
["bitfinex","SOLUSD",1726814712754,0.4076388,150.13,150.12,20.0]
["bitfinex","SOLUSD",1726814713749,0.4076388,150.13,150.08,20.0]
["bitfinex","SOLUSD",1726814714669,0.4076388,150.13,150.09,0.12549]
["bitfinex","SOLUSD",1726814714872,0.4076388,150.13,150.08,20.0]
["bitfinex","SOLUSD",1726814717655,0.4076388,150.13,150.09,17.79383995]
["bitfinex","SOLUSD",1726814717858,0.0683905,150.21,150.09,17.79383995]
["bitfinex","SOLUSD",1726814717859,0.0683905,150.21,150.13,30.833354]
["bitfinex","SOLUSD",1726814718160,0.0683905,150.21,150.19,20.0]
["bitfinex","SOLUSD",1726814718355,0.0683905,150.21,150.19,27.84994799]
["bitfinex","SOLUSD",1726814719257,0.0683905,150.21,150.2,0.12549]
["bitfinex","SOLUSD",1726814719464,0.3003574,150.26,150.2,7.97543799]
["bitfinex","SOLUSD",1726814719670,0.3003574,150.26,150.21,29.94280497]
["bitfinex","SOLUSD",1726814719863,0.3003574,150.26,150.22,20.0]
["bitfinex","SOLUSD",1726814720482,0.3003574,150.26,150.22,22.664826]
["bitfinex","SOLUSD",1726814720775,0.3003574,150.26,150.22,20.0]
["bitfinex","SOLUSD",1726814720976,0.3003574,150.26,150.2,22.665129]
["bitfinex","SOLUSD",1726814721369,0.3003574,150.26,150.2,20.0]
["bitfinex","SOLUSD",1726814721670,0.3003574,150.26,150.19,22.665284]
["bitfinex","SOLUSD",1726814721984,0.3003574,150.26,150.17,20.0]
["bitfinex","SOLUSD",1726814722284,0.3003574,150.26,150.21,20.0]
["bitfinex","SOLUSD",1726814722459,0.3003574,150.26,150.21,27.84994799]
["bitfinex","SOLUSD",1726814723056,0.3003574,150.26,150.2,20.0]
["bitfinex","SOLUSD",1726814723287,0.3003574,150.26,150.19,2.665284]
["bitfinex","SOLUSD",1726814725173,0.3003574,150.26,150.16,59.97439047]
["bitfinex","SOLUSD",1726814725373,0.3003574,150.26,150.16,62.64005747]
["bitfinex","SOLUSD",1726814726292,0.3003574,150.26,150.17,29.18103661]
["bitfinex","SOLUSD",1726814726476,0.3003574,150.26,150.18,1.33094066]
["bitfinex","SOLUSD",1726814726665,0.3003574,150.26,150.2,20.0]
["bitfinex","SOLUSD",1726814726987,0.3003574,150.26,150.21,1.33093734]
["bitfinex","SOLUSD",1726814727787,0.3003574,150.26,150.22,21.33094407]
["bitfinex","SOLUSD",1726814728187,0.3003574,150.26,150.23,1.33063017]
["bitfinex","SOLUSD",1726814728371,0.3003574,150.26,150.24,1.33060632]
["bitfinex","SOLUSD",1726814728765,0.3003574,150.26,150.22,20.0]
["bitfinex","SOLUSD",1726814730472,0.3003574,150.26,150.23,1.33084503]
["bitfinex","SOLUSD",1726814730672,0.3003574,150.26,150.24,1.33084405]
["bitfinex","SOLUSD",1726814731492,0.3003574,150.26,150.22,20.0]
["bitfinex","SOLUSD",1726814731880,0.3003574,150.26,150.23,1.33074215]
["bitfinex","SOLUSD",1726814732076,0.3003574,150.26,150.24,1.33069464]
["bitfinex","SOLUSD",1726814732402,0.3003574,150.26,150.25,20.0]
["bitfinex","SOLUSD",1726814732979,0.3003574,150.26,150.21,49.94280497]
["bitfinex","SOLUSD",1726814733377,0.3003574,150.26,150.22,1.33062226]
["bitfinex","SOLUSD",1726814733980,0.3003574,150.26,150.21,49.94280497]
["bitfinex","SOLUSD",1726814734201,0.3003574,150.26,150.22,1.33069991]
["bitfinex","SOLUSD",1726814734880,0.3003574,150.26,150.21,59.04421693]
["bitfinex","SOLUSD",1726814735088,0.3003574,150.26,150.21,49.94280497]
["bitfinex","SOLUSD",1726814736695,0.3003574,150.26,150.22,7.00492229]
["bitfinex","SOLUSD",1726814736882,0.3003574,150.26,150.21,9.10141196]
["bitfinex","SOLUSD",1726814737088,0.3003574,150.26,150.18,36.62280497]
["bitfinex","SOLUSD",1726814737595,0.3003574,150.26,150.18,29.94280497]
["bitfinex","SOLUSD",1726814737893,0.3003574,150.26,150.19,10.43237055]
["bitfinex","SOLUSD",1726814738098,0.3003574,150.26,150.2,20.0]
["bitfinex","SOLUSD",1726814739498,31.2531414,150.26,150.19,9.10141196]
["bitfinex","SOLUSD",1726814739681,31.2531414,150.26,150.18,29.94280497]
["bitfinex","SOLUSD",1726814740183,7.4762574,150.26,150.19,16.10633425]
["bitfinex","SOLUSD",1726814740392,7.4762574,150.26,150.18,29.94280497]
["bitfinex","SOLUSD",1726814740882,7.4762574,150.26,150.19,20.0]
["bitfinex","SOLUSD",1726814741994,7.4762574,150.26,150.2,1.33110035]
["bitfinex","SOLUSD",1726814742202,7.4762574,150.26,150.21,1.33097287]
["bitfinex","SOLUSD",1726814742405,7.4762574,150.26,150.19,20.0]
["bitfinex","SOLUSD",1726814742897,7.4762574,150.26,150.19,26.68]
["bitfinex","SOLUSD",1726814743602,7.4762574,150.26,150.2,1.33108899]
["bitfinex","SOLUSD",1726814743782,7.4762574,150.26,150.21,1.33103621]
["bitfinex","SOLUSD",1726814745302,7.4762574,150.26,150.22,1.33106352]
["bitfinex","SOLUSD",1726814745485,7.4762574,150.26,150.19,27.68]
["bitfinex","SOLUSD",1726814745486,23.776884,150.25,150.19,27.68]
["bitfinex","SOLUSD",1726814746504,0.12549,150.24,150.19,1.0]
["bitfinex","SOLUSD",1726814746710,0.25098,150.24,150.19,1.0]
["bitfinex","SOLUSD",1726814747595,23.902374,150.22,150.19,1.0]
["bitfinex","SOLUSD",1726814748989,24.153354,150.23,150.19,1.0]
["bitfinex","SOLUSD",1726814749405,24.027864,150.23,150.19,1.0]
["bitfinex","SOLUSD",1726814749889,7.4762574,150.26,150.19,1.0]
["bitfinex","SOLUSD",1726814750203,0.12549,150.25,150.19,1.0]
["bitfinex","SOLUSD",1726814750922,18.04179,150.22,150.11,6.95211777]
["bitfinex","SOLUSD",1726814751205,18.04179,150.22,150.1,26.70699811]
["bitfinex","SOLUSD",1726814751206,24.69869,150.22,150.1,26.70699811]
["bitfinex","SOLUSD",1726814751395,24.027864,150.21,150.1,16.713836]
["bitfinex","SOLUSD",1726814751598,24.027864,150.21,150.09,6.68]
["bitfinex","SOLUSD",1726814751799,7.2132,150.2,150.09,6.68]
["bitfinex","SOLUSD",1726814752011,24.153354,150.19,150.09,6.68]
["bitfinex","SOLUSD",1726814752601,23.902374,150.19,150.06,6.68]
["bitfinex","SOLUSD",1726814752793,23.902374,150.19,150.05,6.95551341]
["bitfinex","SOLUSD",1726814752794,23.902374,150.19,150.08,6.68]
["bitfinex","SOLUSD",1726814753310,23.902374,150.19,150.09,26.68]
["bitfinex","SOLUSD",1726814755117,23.902374,150.19,150.1,3.34697267]
["bitfinex","SOLUSD",1726814755312,23.902374,150.19,150.11,3.34697267]
["bitfinex","SOLUSD",1726814755533,30.560574,150.19,150.1,3.34697267]
["bitfinex","SOLUSD",1726814755692,30.560574,150.19,150.11,3.34697267]
["bitfinex","SOLUSD",1726814755892,30.560574,150.19,150.1,3.34697267]
["bitfinex","SOLUSD",1726814756114,0.12549,150.17,150.1,3.34697267]
["bitfinex","SOLUSD",1726814756413,0.12549,150.17,150.08,3.34697267]
["bitfinex","SOLUSD",1726814756616,23.902374,150.17,150.09,3.34697267]
["bitfinex","SOLUSD",1726814756818,17.9163,150.22,150.09,379.7]
["bitfinex","SOLUSD",1726814756992,17.9163,150.22,150.11,6.68]
["bitfinex","SOLUSD",1726814757315,17.9163,150.22,150.14,20.0]
["bitfinex","SOLUSD",1726814757512,17.9163,150.22,150.14,23.34697267]
["bitfinex","SOLUSD",1726814758494,17.9163,150.22,150.14,3.34697267]
["bitfinex","SOLUSD",1726814758695,17.9163,150.22,150.12,23.34697267]
["bitfinex","SOLUSD",1726814759503,23.776884,150.21,150.12,3.34697267]
["bitfinex","SOLUSD",1726814760003,23.776884,150.21,150.14,20.0]
["bitfinex","SOLUSD",1726814760203,23.776884,150.21,150.14,23.34697267]
["bitfinex","SOLUSD",1726814760403,23.776884,150.21,150.14,20.0]
["bitfinex","SOLUSD",1726814760611,17.9163,150.22,150.15,1.3315954]
["bitfinex","SOLUSD",1726814760813,0.3003574,150.26,150.18,20.0]
["bitfinex","SOLUSD",1726814761025,0.3003574,150.26,150.21,20.0]
["bitfinex","SOLUSD",1726814761208,0.3003574,150.26,150.22,1.33090687]
["bitfinex","SOLUSD",1726814761704,0.3003574,150.26,150.22,4.67098031]
["bitfinex","SOLUSD",1726814762115,0.3003574,150.26,150.22,3.34007344]
["bitfinex","SOLUSD",1726814762315,0.3003574,150.26,150.21,33.68492229]
["bitfinex","SOLUSD",1726814762508,0.3003574,150.26,150.22,3.33988109]
["bitfinex","SOLUSD",1726814763099,0.3003574,150.26,150.23,20.0]
["bitfinex","SOLUSD",1726814763304,17.4743,150.29,150.24,20.0]
["bitfinex","SOLUSD",1726814763518,17.4743,150.29,150.25,1.3307172]
["bitfinex","SOLUSD",1726814763908,0.0683905,150.3,150.25,1.3307172]
["bitfinex","SOLUSD",1726814764119,0.0683905,150.3,150.26,20.0]
["bitfinex","SOLUSD",1726814764304,0.0683905,150.3,150.27,1.33038196]
["bitfinex","SOLUSD",1726814765320,0.0683905,150.3,150.26,20.0]
["bitfinex","SOLUSD",1726814765523,0.0683905,150.3,150.24,20.0]
["bitfinex","SOLUSD",1726814765917,0.0683905,150.3,150.28,36.62280497]
["bitfinex","SOLUSD",1726814766118,0.0683905,150.3,150.29,21.33030336]
["bitfinex","SOLUSD",1726814766339,0.0683905,150.3,150.29,20.0]
["bitfinex","SOLUSD",1726814766636,0.0683905,150.3,150.26,20.0]
["bitfinex","SOLUSD",1726814766822,0.0683905,150.3,150.24,20.0]
["bitfinex","SOLUSD",1726814767026,0.0683905,150.3,150.24,23.33643072]
["bitfinex","SOLUSD",1726814767220,0.0683905,150.3,150.24,20.0]
["bitfinex","SOLUSD",1726814768331,0.0683905,150.3,150.19,5.74072524]
["bitfinex","SOLUSD",1726814768529,0.0683905,150.3,150.16,413.09855023]
["bitfinex","SOLUSD",1726814768722,0.0683905,150.3,150.19,39.04421693]
["bitfinex","SOLUSD",1726814769233,0.0683905,150.3,150.2,7.00492229]
["bitfinex","SOLUSD",1726814769533,0.0683905,150.3,150.22,36.62280497]
["bitfinex","SOLUSD",1726814769718,0.0683905,150.3,150.22,43.62772726]
["bitfinex","SOLUSD",1726814770327,0.0683905,150.3,150.23,20.0]
["bitfinex","SOLUSD",1726814771436,0.0683905,150.3,150.23,23.33683735]
["bitfinex","SOLUSD",1726814771738,0.0683905,150.3,150.23,30.34175964]
["bitfinex","SOLUSD",1726814772313,0.0683905,150.3,150.23,23.33683735]
["bitfinex","SOLUSD",1726814772727,0.0683905,150.3,150.23,3.33683735]
["bitfinex","SOLUSD",1726814775138,0.0683905,150.3,150.24,10.43211549]
["bitfinex","SOLUSD",1726814775438,0.0683905,150.3,150.25,20.0]
["bitfinex","SOLUSD",1726814775739,0.0683905,150.3,150.26,1.33050444]
["bitfinex","SOLUSD",1726814775922,0.0683905,150.3,150.25,35.78141196]
["bitfinex","SOLUSD",1726814776116,0.0683905,150.3,150.26,1.33035103]
["bitfinex","SOLUSD",1726814776343,0.0683905,150.3,150.27,26.68]
["bitfinex","SOLUSD",1726814777240,0.0683905,150.3,150.27,20.0]
["bitfinex","SOLUSD",1726814777542,0.0683905,150.3,150.25,26.68]
["bitfinex","SOLUSD",1726814779232,0.0683905,150.3,150.24,20.0]
["bitfinex","SOLUSD",1726814779946,0.0683905,150.3,150.23,10.01683735]
["bitfinex","SOLUSD",1726814780132,0.0683905,150.3,150.22,6.68]
["bitfinex","SOLUSD",1726814780447,0.0683905,150.3,150.23,22.78633425]
["bitfinex","SOLUSD",1726814780952,0.5091356,150.3,150.23,22.78633425]
["bitfinex","SOLUSD",1726814781123,6.9122,150.29,150.23,15.78141196]
["bitfinex","SOLUSD",1726814782947,6.9122,150.29,150.24,20.0]
["bitfinex","SOLUSD",1726814783942,6.9122,150.29,150.25,1.0]
["bitfinex","SOLUSD",1726814788738,6.9122,150.29,150.26,1.33077333]
["bitfinex","SOLUSD",1726814788942,6.9122,150.29,150.25,1.0]
["bitfinex","SOLUSD",1726814793335,6.9122,150.29,150.26,1.33080529]
["bitfinex","SOLUSD",1726814793541,6.9122,150.29,150.27,1.33053618]
["bitfinex","SOLUSD",1726814794034,6.9122,150.29,150.26,20.0]
["bitfinex","SOLUSD",1726814794234,6.9122,150.29,150.25,1.0]
["bitfinex","SOLUSD",1726814797747,6.9122,150.29,150.26,1.33062828]
["bitfinex","SOLUSD",1726814798053,6.9122,150.29,150.25,1.0]
["bitfinex","SOLUSD",1726814800450,6.9122,150.29,150.26,1.33073536]
["bitfinex","SOLUSD",1726814800845,6.9122,150.29,150.25,1.0]
["bitfinex","SOLUSD",1726814801460,6.9122,150.29,150.26,1.33076356]
["bitfinex","SOLUSD",1726814801652,6.9122,150.29,150.27,1.33067733]
["bitfinex","SOLUSD",1726814802554,6.9122,150.29,150.25,2.33068074]
["bitfinex","SOLUSD",1726814802951,6.9122,150.29,150.25,1.0]
["bitfinex","SOLUSD",1726814803659,6.9122,150.29,150.26,1.33076373]
["bitfinex","SOLUSD",1726814803857,6.9122,150.29,150.27,1.33068208]
["bitfinex","SOLUSD",1726814804449,6.9122,150.29,150.25,1.0]
["bitfinex","SOLUSD",1726814810575,23.776884,150.28,150.25,1.0]
["bitfinex","SOLUSD",1726814810867,6.9122,150.29,150.25,1.0]
["bitfinex","SOLUSD",1726814812659,6.9122,150.29,150.26,20.0]
["bitfinex","SOLUSD",1726814812841,18.6912,150.28,150.25,1.0]
["bitfinex","SOLUSD",1726814814670,18.6912,150.28,150.26,1.33082063]
["bitfinex","SOLUSD",1726814815670,18.6912,150.28,150.25,2.33082342]
["bitfinex","SOLUSD",1726814817672,18.6912,150.28,150.25,1.0]
["bitfinex","SOLUSD",1726814818058,18.6912,150.28,150.26,1.33082691]
["bitfinex","SOLUSD",1726814819266,18.6912,150.28,150.25,1.0]
["bitfinex","SOLUSD",1726814820176,18.6912,150.28,150.26,1.33085413]
["bitfinex","SOLUSD",1726814821053,18.6912,150.28,150.25,1.0]
["bitfinex","SOLUSD",1726814826172,18.6912,150.28,150.21,1.0]
["bitfinex","SOLUSD",1726814826173,0.12549,150.26,150.21,1.0]
["bitfinex","SOLUSD",1726814827753,23.776884,150.25,150.21,1.0]
["bitfinex","SOLUSD",1726814830776,0.12549,150.26,150.21,1.0]
["bitfinex","SOLUSD",1726814830975,18.7694459,150.28,150.21,1.0]
["bitfinex","SOLUSD",1726814831760,18.7694459,150.28,150.21,21.0]
["bitfinex","SOLUSD",1726814831988,18.7694459,150.28,150.21,27.68]
["bitfinex","SOLUSD",1726814832276,18.7694459,150.28,150.23,20.0]
["bitfinex","SOLUSD",1726814832479,18.7694459,150.28,150.24,14.95571454]
["bitfinex","SOLUSD",1726814832682,18.7694459,150.28,150.25,20.0]
["bitfinex","SOLUSD",1726814832888,18.7694459,150.28,150.26,1.33082494]
["bitfinex","SOLUSD",1726814833261,18.7694459,150.28,150.26,8.01082494]
["bitfinex","SOLUSD",1726814833968,18.7694459,150.28,150.25,20.0]
["bitfinex","SOLUSD",1726814835591,0.0782459,150.28,150.26,1.33077547]
["bitfinex","SOLUSD",1726814835886,0.0782459,150.28,150.27,20.0]
["bitfinex","SOLUSD",1726814836879,0.0782459,150.28,150.23,30.78468246]
["bitfinex","SOLUSD",1726814837082,0.0782459,150.28,150.23,29.10141196]
["bitfinex","SOLUSD",1726814837279,0.0782459,150.28,150.25,20.0]
["bitfinex","SOLUSD",1726814838173,0.0782459,150.28,150.22,6.68]
["bitfinex","SOLUSD",1726814838174,0.0782459,150.28,150.23,20.0]
["bitfinex","SOLUSD",1726814841379,25.5656,150.33,150.25,20.0]
["bitfinex","SOLUSD",1726814841578,0.307386,150.28,150.25,20.0]
["bitfinex","SOLUSD",1726814841898,0.307386,150.28,150.25,28.54602307]
["bitfinex","SOLUSD",1726814842103,0.307386,150.28,150.25,20.0]
["bitfinex","SOLUSD",1726814842592,0.307386,150.28,150.22,1.68948147]
["bitfinex","SOLUSD",1726814842805,0.307386,150.28,150.21,21.0]
["bitfinex","SOLUSD",1726814842993,0.307386,150.28,150.21,36.22602307]
["bitfinex","SOLUSD",1726814845282,0.307386,150.28,150.21,7.68]
["bitfinex","SOLUSD",1726814846604,23.776884,150.26,150.22,20.0]
["bitfinex","SOLUSD",1726814846902,23.776884,150.26,150.21,1.0]
["bitfinex","SOLUSD",1726814847781,17.7373,150.25,150.21,1.0]
["bitfinex","SOLUSD",1726814848800,17.7373,150.25,150.22,1.33113174]
["bitfinex","SOLUSD",1726814849036,17.7373,150.25,150.22,9.87715481]
["bitfinex","SOLUSD",1726814849303,17.7373,150.25,150.23,20.0]
["bitfinex","SOLUSD",1726814849515,17.7373,150.25,150.24,1.33106462]
["bitfinex","SOLUSD",1726814849708,17.7373,150.25,150.23,20.0]
["bitfinex","SOLUSD",1726814849900,17.7373,150.25,150.23,21.33107277]
["bitfinex","SOLUSD",1726814850291,17.7373,150.25,150.21,21.0]
["bitfinex","SOLUSD",1726814851518,17.7373,150.25,150.23,20.0]
["bitfinex","SOLUSD",1726814851900,7.4147,150.27,150.23,20.0]
["bitfinex","SOLUSD",1726814852501,7.4147,150.27,150.22,26.68]
["bitfinex","SOLUSD",1726814854005,7.4147,150.27,150.23,6.68]
["bitfinex","SOLUSD",1726814854311,7.4147,150.27,150.22,20.0]
["bitfinex","SOLUSD",1726814854512,7.4147,150.27,150.21,14.62313624]
["bitfinex","SOLUSD",1726814854901,7.4147,150.27,150.22,20.0]
["bitfinex","SOLUSD",1726814856296,7.4147,150.27,150.22,26.68]
["bitfinex","SOLUSD",1726814856496,7.722086,150.27,150.22,20.0]
["bitfinex","SOLUSD",1726814857207,7.722086,150.27,150.24,20.0]
["bitfinex","SOLUSD",1726814857922,7.722086,150.27,150.23,20.0]
["bitfinex","SOLUSD",1726814858102,0.3241414,150.3,150.26,26.68]
["bitfinex","SOLUSD",1726814858415,0.3241414,150.3,150.29,20.0]
["bitfinex","SOLUSD",1726814859903,0.3241414,150.3,150.28,20.0]
["bitfinex","SOLUSD",1726814861025,0.3241414,150.3,150.26,21.68859711]
["bitfinex","SOLUSD",1726814861210,0.3241414,150.3,150.26,20.0]
["bitfinex","SOLUSD",1726814861612,0.3241414,150.3,150.24,6.68]
["bitfinex","SOLUSD",1726814861613,0.3241414,150.3,150.25,26.68]
["bitfinex","SOLUSD",1726814862795,0.3241414,150.3,150.24,20.0]
["bitfinex","SOLUSD",1726814863205,0.3241414,150.3,150.24,28.54602307]
["bitfinex","SOLUSD",1726814863902,0.3241414,150.3,150.25,3.33674473]
["bitfinex","SOLUSD",1726814866204,0.3241414,150.3,150.24,23.33674473]
["bitfinex","SOLUSD",1726814867303,0.3241414,150.3,150.25,3.3371979]
["bitfinex","SOLUSD",1726814867708,0.3241414,150.3,150.24,23.3371979]
["bitfinex","SOLUSD",1726814870628,0.3241414,150.3,150.24,20.0]
["bitfinex","SOLUSD",1726814870924,0.3241414,150.3,150.24,23.33682992]
["bitfinex","SOLUSD",1726814872823,0.3241414,150.3,150.26,20.0]
["bitfinex","SOLUSD",1726814873029,0.3241414,150.3,150.26,23.33682992]
["bitfinex","SOLUSD",1726814874424,0.3241414,150.3,150.26,20.0]
["bitfinex","SOLUSD",1726814874633,0.3241414,150.3,150.27,3.3368356]
["bitfinex","SOLUSD",1726814874830,0.3241414,150.3,150.26,23.3368356]
["bitfinex","SOLUSD",1726814875329,0.3241414,150.3,150.26,3.3368356]
["bitfinex","SOLUSD",1726814875916,0.3241414,150.3,150.25,26.68]
["bitfinex","SOLUSD",1726814876114,0.3241414,150.3,150.26,3.33693759]
["bitfinex","SOLUSD",1726814876321,0.3241414,150.3,150.27,1.33062006]
["bitfinex","SOLUSD",1726814876615,0.3241414,150.3,150.27,3.33693759]
["bitfinex","SOLUSD",1726814876916,0.3241414,150.3,150.26,3.33693759]
["bitfinex","SOLUSD",1726814877229,0.3241414,150.3,150.27,3.33693759]
["bitfinex","SOLUSD",1726814877523,0.3241414,150.3,150.26,3.33693759]
["bitfinex","SOLUSD",1726814877824,0.3241414,150.3,150.27,3.33693759]
["bitfinex","SOLUSD",1726814878032,0.3241414,150.3,150.27,3.33667991]
["bitfinex","SOLUSD",1726814878417,0.3241414,150.3,150.26,3.33667991]
["bitfinex","SOLUSD",1726814878612,0.3241414,150.3,150.27,3.33667991]
["bitfinex","SOLUSD",1726814878811,0.3241414,150.3,150.26,3.33667991]
["bitfinex","SOLUSD",1726814879009,18.0007444,150.35,150.3,20.0]
["bitfinex","SOLUSD",1726814879215,18.0007444,150.35,150.32,20.0]
["bitfinex","SOLUSD",1726814879426,18.0007444,150.35,150.32,23.33667991]
["bitfinex","SOLUSD",1726814880121,18.0007444,150.35,150.33,3.33667991]
["bitfinex","SOLUSD",1726814880330,0.3576444,150.35,150.33,3.33667991]
["bitfinex","SOLUSD",1726814880718,0.3576444,150.35,150.32,23.33667991]
["bitfinex","SOLUSD",1726814880914,0.3576444,150.35,150.32,20.0]
["bitfinex","SOLUSD",1726814881220,0.3576444,150.35,150.33,21.26917835]
["bitfinex","SOLUSD",1726814881419,0.3576444,150.35,150.34,21.32988655]
["bitfinex","SOLUSD",1726814881635,0.3576444,150.35,150.34,24.6615619]
["bitfinex","SOLUSD",1726814882033,19.0252,150.39,150.34,24.6615619]
["bitfinex","SOLUSD",1726814882244,17.8743,150.43,150.37,20.0]
["bitfinex","SOLUSD",1726814882736,17.8743,150.43,150.39,20.0]
["bitfinex","SOLUSD",1726814883329,17.8743,150.43,150.37,6.68]
["bitfinex","SOLUSD",1726814883518,17.8743,150.43,150.36,20.0]
["bitfinex","SOLUSD",1726814883920,0.3241853,150.4,150.36,20.0]
["bitfinex","SOLUSD",1726814885240,0.3241853,150.4,150.36,26.68]
["bitfinex","SOLUSD",1726814885920,0.3241853,150.4,150.38,13.59606331]
["bitfinex","SOLUSD",1726814886122,0.3241853,150.4,150.36,26.68]
["bitfinex","SOLUSD",1726814886123,0.3241853,150.4,150.39,14.92562518]
["bitfinex","SOLUSD",1726814886334,0.3241853,150.4,150.39,33.59606331]
["bitfinex","SOLUSD",1726814886634,0.3241853,150.4,150.39,20.0]
["bitfinex","SOLUSD",1726814886836,0.3241853,150.4,150.39,21.3295153]
["bitfinex","SOLUSD",1726814887250,0.3241853,150.4,150.39,34.92557861]
["bitfinex","SOLUSD",1726814887836,0.3241853,150.4,150.39,33.59606331]
["bitfinex","SOLUSD",1726814889431,0.3241853,150.4,150.38,33.59606331]
["bitfinex","SOLUSD",1726814889741,0.3241853,150.4,150.39,33.59606331]
["bitfinex","SOLUSD",1726814891843,0.3241853,150.4,150.39,40.27606331]
["bitfinex","SOLUSD",1726814895626,0.3241853,150.4,150.39,33.59606331]
["bitfinex","SOLUSD",1726814895826,0.3241853,150.4,150.33,6.68]
["bitfinex","SOLUSD",1726814896130,0.3241853,150.4,150.35,50.27606331]
["bitfinex","SOLUSD",1726814896624,0.3241853,150.4,150.35,36.68]
["bitfinex","SOLUSD",1726814896839,7.4076,150.39,150.31,20.27606331]
["bitfinex","SOLUSD",1726814897037,7.4076,150.39,150.33,13.59606331]
["bitfinex","SOLUSD",1726814897554,7.4076,150.39,150.32,13.59606331]
["bitfinex","SOLUSD",1726814897748,7.4076,150.39,150.32,20.27606331]
["bitfinex","SOLUSD",1726814898235,7.4076,150.39,150.33,33.59606331]
["bitfinex","SOLUSD",1726814898635,23.776884,150.38,150.31,21.4590086]
["bitfinex","SOLUSD",1726814898954,23.776884,150.36,150.26,387.56294529]
["bitfinex","SOLUSD",1726814899139,23.776884,150.36,150.3,30.0]
["bitfinex","SOLUSD",1726814900150,23.776884,150.36,150.29,13.59606331]
["bitfinex","SOLUSD",1726814900646,23.776884,150.36,150.26,3.3373307]
["bitfinex","SOLUSD",1726814900847,23.776884,150.36,150.28,26.68]
["bitfinex","SOLUSD",1726814901347,23.776884,150.36,150.26,20.0]
["bitfinex","SOLUSD",1726814901649,23.776884,150.36,150.3,20.0]
["bitfinex","SOLUSD",1726814901848,23.776884,150.34,150.3,20.0]
["bitfinex","SOLUSD",1726814902034,23.776884,150.34,150.25,10.72227714]
["bitfinex","SOLUSD",1726814902236,23.776884,150.34,150.26,30.0]
["bitfinex","SOLUSD",1726814902855,23.776884,150.34,150.25,7.86294529]
["bitfinex","SOLUSD",1726814903055,17.812,150.33,150.25,7.86294529]
["bitfinex","SOLUSD",1726814904548,17.812,150.33,150.25,35.81699788]
["bitfinex","SOLUSD",1726814904732,17.812,150.33,150.26,20.0]
["bitfinex","SOLUSD",1726814906449,17.812,150.33,150.27,1.33052792]
["bitfinex","SOLUSD",1726814907150,17.812,150.33,150.26,27.86294529]
["bitfinex","SOLUSD",1726814907659,17.812,150.33,150.27,1.33042256]
["bitfinex","SOLUSD",1726814909136,17.812,150.33,150.28,27.86294529]
["bitfinex","SOLUSD",1726814910660,17.812,150.33,150.28,20.0]
["bitfinex","SOLUSD",1726814911031,17.812,150.33,150.27,6.68]
["bitfinex","SOLUSD",1726814911032,17.812,150.33,150.29,1.33039027]
["bitfinex","SOLUSD",1726814911234,17.812,150.33,150.26,20.0]
["bitfinex","SOLUSD",1726814911744,17.812,150.33,150.26,14.86786758]
["bitfinex","SOLUSD",1726814911943,17.812,150.33,150.26,7.86294529]
["bitfinex","SOLUSD",1726814912243,17.812,150.33,150.27,20.0]
["bitfinex","SOLUSD",1726814912441,17.812,150.33,150.27,7.86294529]
["bitfinex","SOLUSD",1726814912836,17.812,150.33,150.28,20.0]
["bitfinex","SOLUSD",1726814913940,17.812,150.33,150.29,1.33033079]
["bitfinex","SOLUSD",1726814914263,17.812,150.33,150.3,1.33028803]
["bitfinex","SOLUSD",1726814914639,17.812,150.33,150.28,49.13699788]
["bitfinex","SOLUSD",1726814914847,17.812,150.33,150.28,27.86294529]
["bitfinex","SOLUSD",1726814915038,17.812,150.33,150.28,20.0]
["bitfinex","SOLUSD",1726814916336,17.812,150.33,150.28,23.33861576]
["bitfinex","SOLUSD",1726814916840,17.812,150.33,150.29,1.33040922]
["bitfinex","SOLUSD",1726814917040,17.812,150.33,150.3,1.33043475]
["bitfinex","SOLUSD",1726814917472,17.812,150.33,150.27,1.33043418]
["bitfinex","SOLUSD",1726814918742,17.812,150.33,150.27,9.19337947]
["bitfinex","SOLUSD",1726814919055,17.812,150.33,150.28,20.0]
["bitfinex","SOLUSD",1726814919358,17.812,150.33,150.29,1.33040182]
["bitfinex","SOLUSD",1726814919539,17.812,150.33,150.3,1.33040207]
["bitfinex","SOLUSD",1726814922944,17.812,150.33,150.31,1.33038528]
["bitfinex","SOLUSD",1726814923265,17.812,150.33,150.29,1.33038468]
["bitfinex","SOLUSD",1726814923445,17.812,150.33,150.3,1.33038463]
["bitfinex","SOLUSD",1726814925844,17.812,150.33,150.31,1.3303849]
["bitfinex","SOLUSD",1726814926047,17.812,150.33,150.29,1.33042935]
["bitfinex","SOLUSD",1726814926363,17.812,150.33,150.26,20.0]
["bitfinex","SOLUSD",1726814927766,17.812,150.33,150.27,1.33052644]
["bitfinex","SOLUSD",1726814928159,17.812,150.33,150.26,20.0]
["bitfinex","SOLUSD",1726814928359,17.812,150.33,150.27,7.86294529]
["bitfinex","SOLUSD",1726814928547,17.812,150.33,150.3,20.0]
["bitfinex","SOLUSD",1726814929076,17.812,150.33,150.29,20.0]
["bitfinex","SOLUSD",1726814930759,17.812,150.33,150.28,20.0]
["bitfinex","SOLUSD",1726814932751,23.776884,150.32,150.28,20.0]
["bitfinex","SOLUSD",1726814932968,7.6088,150.31,150.23,36.46271767]
["bitfinex","SOLUSD",1726814933174,7.6088,150.31,150.25,20.0]
["bitfinex","SOLUSD",1726814933371,23.776884,150.3,150.24,30.0]
["bitfinex","SOLUSD",1726814933969,18.9707,150.29,150.24,30.0]
["bitfinex","SOLUSD",1726814934173,18.9707,150.29,150.25,1.33088462]
["bitfinex","SOLUSD",1726814934357,18.9707,150.29,150.24,30.0]
["bitfinex","SOLUSD",1726814935267,18.9707,150.29,150.25,20.0]
["bitfinex","SOLUSD",1726814938254,18.9707,150.29,150.23,20.0]
["bitfinex","SOLUSD",1726814940377,18.9707,150.29,150.23,33.61282494]
["bitfinex","SOLUSD",1726814941384,18.9707,150.29,150.23,40.29282494]
["bitfinex","SOLUSD",1726814942266,23.776884,150.27,150.22,0.3076282]
["bitfinex","SOLUSD",1726814943967,7.1882,150.28,150.25,13.61282494]
["bitfinex","SOLUSD",1726814944672,7.1882,150.28,150.25,0.0541291]
["bitfinex","SOLUSD",1726814945582,7.1882,150.28,150.25,1.38500088]
["bitfinex","SOLUSD",1726814946277,7.1882,150.28,150.25,0.0541291]
["bitfinex","SOLUSD",1726814948683,7.1882,150.28,150.25,13.66695404]
["bitfinex","SOLUSD",1726814948989,7.1882,150.28,150.25,14.99785711]
["bitfinex","SOLUSD",1726814949174,7.1882,150.28,150.27,13.61282494]
["bitfinex","SOLUSD",1726814949487,7.1882,150.28,150.27,33.61282494]
["bitfinex","SOLUSD",1726814950071,7.1882,150.28,150.27,34.94354609]
["bitfinex","SOLUSD",1726814950267,25.9609,150.33,150.28,20.0]
["bitfinex","SOLUSD",1726814950467,25.9609,150.33,150.26,20.0]
["bitfinex","SOLUSD",1726814950468,25.9609,150.33,150.29,13.61282494]
["bitfinex","SOLUSD",1726814950762,25.9609,150.33,150.26,20.0]
["bitfinex","SOLUSD",1726814950969,25.9609,150.33,150.28,33.61282494]
["bitfinex","SOLUSD",1726814951199,25.9609,150.33,150.29,20.0]
["bitfinex","SOLUSD",1726814951693,25.9609,150.33,150.26,1.69997307]
["bitfinex","SOLUSD",1726814951694,23.776884,150.32,150.26,20.0]
["bitfinex","SOLUSD",1726814952184,23.776884,150.32,150.28,20.0]
["bitfinex","SOLUSD",1726814952582,23.776884,150.32,150.29,1.33060459]
["bitfinex","SOLUSD",1726814952782,23.776884,150.32,150.3,1.33051724]
["bitfinex","SOLUSD",1726814952987,25.9609,150.33,150.31,13.61282494]
["bitfinex","SOLUSD",1726814953304,25.9609,150.33,150.32,20.0]
["bitfinex","SOLUSD",1726814953675,25.9609,150.33,150.3,20.0]
["bitfinex","SOLUSD",1726814954298,24.153354,150.44,150.3,0.2523497]
["bitfinex","SOLUSD",1726814954493,20.0,150.43,150.3,0.2523497]
["bitfinex","SOLUSD",1726814954677,20.0,150.4,150.3,0.2523497]
["bitfinex","SOLUSD",1726814954991,24.153354,150.39,150.3,0.2523497]
["bitfinex","SOLUSD",1726814955472,24.153354,150.34,150.3,0.2523497]
["bitfinex","SOLUSD",1726814956271,6.652,150.33,150.3,0.2523497]
["bitfinex","SOLUSD",1726814956472,0.25098,150.31,150.3,0.2523497]
["bitfinex","SOLUSD",1726814956971,7.02937,150.31,150.3,0.2523497]
["bitfinex","SOLUSD",1726814957190,0.12549,150.3,150.27,0.2523497]
["bitfinex","SOLUSD",1726814957397,0.12549,150.28,150.27,0.2523497]
["bitfinex","SOLUSD",1726814957775,24.9,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1726814958105,23.776884,150.28,150.27,6.9068497]
["bitfinex","SOLUSD",1726814958286,48.676884,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1726814961376,48.676884,150.29,150.28,6.62421]
["bitfinex","SOLUSD",1726814967181,17.492,150.29,150.28,6.62421]
["bitfinex","SOLUSD",1726814967391,7.0008,150.33,150.31,6.6528]
["bitfinex","SOLUSD",1726814967678,7.0008,150.33,150.3,16.6333]
["bitfinex","SOLUSD",1726814967679,7.0008,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1726814968802,30.903174,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1726814969480,30.903174,150.33,150.3,23.2862]
["bitfinex","SOLUSD",1726814969683,23.902374,150.32,150.3,23.2862]
["bitfinex","SOLUSD",1726814970006,0.12549,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1726814970797,23.902374,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1726814971410,23.776884,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1726814971611,23.902374,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1726814971980,23.902374,150.32,150.3,6.6532]
["bitfinex","SOLUSD",1726814977914,0.12549,150.31,150.3,6.6532]
["bitfinex","SOLUSD",1726814984498,23.776884,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1726814984701,23.902374,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1726814984902,7.0008,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1726814985103,7.0008,150.33,150.31,16.6316]
["bitfinex","SOLUSD",1726814985104,18.1828,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1726814985305,16.8717497,150.43,150.37,6.6501]
["bitfinex","SOLUSD",1726814985306,25.6494,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1726814985501,25.6494,150.42,150.36,16.6267]
["bitfinex","SOLUSD",1726814985502,19.001,150.42,150.36,16.6267]
["bitfinex","SOLUSD",1726814985706,25.6494,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1726814986003,19.001,150.42,150.33,16.6299]
["bitfinex","SOLUSD",1726814986604,23.902374,150.41,150.33,16.6299]
["bitfinex","SOLUSD",1726814986814,24.027864,150.41,150.33,16.6299]
["bitfinex","SOLUSD",1726814987113,23.902374,150.41,150.33,16.6299]
["bitfinex","SOLUSD",1726814987713,23.902374,150.37,150.33,23.2818]
["bitfinex","SOLUSD",1726814987917,0.12549,150.36,150.33,23.2818]
["bitfinex","SOLUSD",1726814988313,0.25098,150.36,150.33,23.2818]
["bitfinex","SOLUSD",1726814988996,23.902374,150.34,150.33,16.6299]
["bitfinex","SOLUSD",1726814990128,23.776884,150.34,150.33,23.2819]
["bitfinex","SOLUSD",1726814990424,7.6222,150.37,150.35,6.6508]
["bitfinex","SOLUSD",1726814990617,17.9977,150.39,150.36,6.6507]
["bitfinex","SOLUSD",1726814990825,17.9977,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1726814991013,17.9977,150.39,150.36,23.2767]
["bitfinex","SOLUSD",1726814991514,17.9977,150.39,150.36,16.6264]
["bitfinex","SOLUSD",1726814992026,23.902374,150.38,150.36,16.6264]
["bitfinex","SOLUSD",1726814994028,23.902374,150.38,150.36,23.277]
["bitfinex","SOLUSD",1726814995110,23.902374,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1726814995324,0.12549,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1726814995529,6.9911,150.41,150.38,6.6498]
["bitfinex","SOLUSD",1726814996212,6.9911,150.41,150.36,16.6264]
["bitfinex","SOLUSD",1726814996213,6.6489,150.4,150.36,16.6264]
["bitfinex","SOLUSD",1726814996409,6.9911,150.41,150.36,16.6264]
["bitfinex","SOLUSD",1726814996616,24.153354,150.4,150.36,16.6264]
["bitfinex","SOLUSD",1726814997131,24.153354,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1726814997833,24.153354,150.4,150.36,16.6264]
["bitfinex","SOLUSD",1726814998020,24.153354,150.4,150.37,6.6501]
["bitfinex","SOLUSD",1726814998220,23.776884,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1726814998532,17.8823497,150.43,150.38,16.6237]
["bitfinex","SOLUSD",1726814998533,17.8823497,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1726814999037,17.8823497,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1726814999818,23.902374,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1726815000432,0.12549,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1726815000633,23.776884,150.42,150.38,16.6237]
["bitfinex","SOLUSD",1726815000844,17.8823497,150.43,150.38,16.6237]
["bitfinex","SOLUSD",1726815001139,17.8823497,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1726815002036,0.12549,150.42,150.4,16.6215]
["bitfinex","SOLUSD",1726815002219,0.12549,150.42,150.34,33.2573]
["bitfinex","SOLUSD",1726815002220,0.25098,150.42,150.38,6.6494]
["bitfinex","SOLUSD",1726815002418,0.25098,150.42,150.37,16.6253]
["bitfinex","SOLUSD",1726815002419,0.12549,150.41,150.37,16.6253]
["bitfinex","SOLUSD",1726815002622,23.902374,150.4,150.37,16.6253]
["bitfinex","SOLUSD",1726815003034,23.902374,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1726815003436,23.776884,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1726815003745,0.2523497,150.43,150.42,6.648]
["bitfinex","SOLUSD",1726815005523,0.2523497,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1726815005735,0.2523497,150.43,150.4,16.6219]
["bitfinex","SOLUSD",1726815006043,0.2523497,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1726815009850,0.37647,150.42,150.37,20.0]
["bitfinex","SOLUSD",1726815010041,23.776884,150.41,150.37,20.0]
["bitfinex","SOLUSD",1726815010345,24.153354,150.42,150.36,16.6256]
["bitfinex","SOLUSD",1726815010532,23.153354,150.42,150.36,16.6256]
["bitfinex","SOLUSD",1726815011367,23.153354,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1726815011867,29.801354,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1726815012249,23.153354,150.42,150.38,6.6498]
["bitfinex","SOLUSD",1726815012948,0.12549,150.41,150.38,6.6498]
["bitfinex","SOLUSD",1726815013163,23.153354,150.42,150.34,33.2573]
["bitfinex","SOLUSD",1726815013368,23.153354,150.42,150.39,16.6233]
["bitfinex","SOLUSD",1726815016071,23.153354,150.42,150.41,6.6484]
["bitfinex","SOLUSD",1726815019763,23.153354,150.42,150.4,6.6489]
["bitfinex","SOLUSD",1726815019961,23.153354,150.42,150.41,6.6484]
["bitfinex","SOLUSD",1726815020161,23.153354,150.42,150.41,26.6484]
["bitfinex","SOLUSD",1726815020361,0.2523497,150.43,150.41,26.6484]
["bitfinex","SOLUSD",1726815020362,0.2523497,150.43,150.42,23.2681]
["bitfinex","SOLUSD",1726815020663,0.2523497,150.43,150.42,65.84174987]
["bitfinex","SOLUSD",1726815020858,0.4014,150.47,150.46,43.2619]
["bitfinex","SOLUSD",1726815021171,0.3207402,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1726815022474,0.3207402,150.48,150.47,27.97450547]
["bitfinex","SOLUSD",1726815022875,0.3207402,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1726815023178,0.3542432,150.53,150.47,26.6458]
["bitfinex","SOLUSD",1726815023179,0.3542432,150.53,150.52,26.6436]
["bitfinex","SOLUSD",1726815023470,0.3207402,150.57,150.52,26.6436]
["bitfinex","SOLUSD",1726815023471,1e-08,150.57,150.56,44.0532]
["bitfinex","SOLUSD",1726815023674,0.3542432,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1726815023853,0.3542432,150.62,150.59,26.6405]
["bitfinex","SOLUSD",1726815024175,676.86105942,150.6,150.59,414.31991529]
["bitfinex","SOLUSD",1726815024381,80.29452248,150.6,150.59,133.28594285]
["bitfinex","SOLUSD",1726815024561,6.9491,150.85,150.6,111.12733663]
["bitfinex","SOLUSD",1726815024562,0.170284,150.83,150.6,111.12733663]
["bitfinex","SOLUSD",1726815024876,0.170284,150.83,150.81,6.6304]
["bitfinex","SOLUSD",1726815024877,1.2889327,150.83,150.81,6.6304]
["bitfinex","SOLUSD",1726815025076,1.2889327,150.83,150.82,20.0]
["bitfinex","SOLUSD",1726815025490,0.534922,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726815025491,6.9491,150.95,150.82,20.0]
["bitfinex","SOLUSD",1726815025660,510.55079272,151.0,150.83,30.4786678]
["bitfinex","SOLUSD",1726815025661,0.36463801,150.85,150.83,30.4786678]
["bitfinex","SOLUSD",1726815025974,0.1018935,150.89,150.85,20.0]
["bitfinex","SOLUSD",1726815025975,0.1588389,150.89,150.85,20.0]
["bitfinex","SOLUSD",1726815026573,0.1588389,150.89,150.83,1.51542417]
["bitfinex","SOLUSD",1726815026881,0.1588389,150.89,150.87,20.0]
["bitfinex","SOLUSD",1726815027460,0.1588389,150.89,150.79,20.25098]
["bitfinex","SOLUSD",1726815027874,0.1588389,150.89,150.78,56.04142193]
["bitfinex","SOLUSD",1726815027875,0.1588389,150.89,150.8,0.25098]
["bitfinex","SOLUSD",1726815028073,0.1588389,150.89,150.79,0.25098]
["bitfinex","SOLUSD",1726815028375,0.1588389,150.89,150.78,20.0]
["bitfinex","SOLUSD",1726815028558,6.7863389,150.89,150.78,20.0]
["bitfinex","SOLUSD",1726815028758,6.6279,150.88,150.77,6.665]
["bitfinex","SOLUSD",1726815029271,23.776884,150.87,150.77,6.665]
["bitfinex","SOLUSD",1726815029500,30.405384,150.87,150.77,6.665]
["bitfinex","SOLUSD",1726815029678,30.405384,150.87,150.75,8.28737229]
["bitfinex","SOLUSD",1726815029866,23.776884,150.85,150.75,8.28737229]
["bitfinex","SOLUSD",1726815030067,23.776884,150.85,150.74,31.10255672]
["bitfinex","SOLUSD",1726815030571,23.776884,150.85,150.7,8.28737229]
["bitfinex","SOLUSD",1726815030880,0.37647,150.84,150.69,6.665]
["bitfinex","SOLUSD",1726815031184,23.902374,150.82,150.74,6.6339]
["bitfinex","SOLUSD",1726815031485,23.902374,150.81,150.72,6.6346]
["bitfinex","SOLUSD",1726815031667,6.75659,150.81,150.72,6.6346]
["bitfinex","SOLUSD",1726815031855,23.776884,150.79,150.71,16.5876]
["bitfinex","SOLUSD",1726815032056,30.408884,150.79,150.71,23.2226]
["bitfinex","SOLUSD",1726815032470,23.776884,150.77,150.71,16.5876]
["bitfinex","SOLUSD",1726815033577,0.12549,150.81,150.71,16.5876]
["bitfinex","SOLUSD",1726815033578,23.776884,150.78,150.71,16.5876]
["bitfinex","SOLUSD",1726815034282,23.776884,150.78,150.73,6.634]
["bitfinex","SOLUSD",1726815034463,23.776884,150.79,150.71,23.2225]
["bitfinex","SOLUSD",1726815034866,23.776884,150.79,150.72,6.6346]
["bitfinex","SOLUSD",1726815035178,23.776884,150.79,150.73,6.6342]
["bitfinex","SOLUSD",1726815035382,6.6306,150.82,150.74,1.32654928]
["bitfinex","SOLUSD",1726815035866,23.66162486,150.89,150.74,16.5837]
["bitfinex","SOLUSD",1726815036376,6.6305,150.82,150.75,6.6331]
["bitfinex","SOLUSD",1726815036576,23.66162486,150.89,150.71,20.0]
["bitfinex","SOLUSD",1726815036577,16.5731,150.85,150.71,20.0]
["bitfinex","SOLUSD",1726815036879,6.6323,150.78,150.71,26.6351]
["bitfinex","SOLUSD",1726815037179,24.153354,150.84,150.72,6.6347]
["bitfinex","SOLUSD",1726815037590,6.6322,150.78,150.71,20.0]
["bitfinex","SOLUSD",1726815037877,6.6322,150.78,150.7,23.2244]
["bitfinex","SOLUSD",1726815037878,23.776884,150.75,150.7,23.2246]
["bitfinex","SOLUSD",1726815038459,23.776884,150.75,150.7,16.5891]
["bitfinex","SOLUSD",1726815039666,23.776884,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1726815040069,23.776884,150.77,150.71,6.6351]
["bitfinex","SOLUSD",1726815040487,30.409584,150.77,150.71,6.6351]
["bitfinex","SOLUSD",1726815040860,30.409584,150.77,150.7,16.5891]
["bitfinex","SOLUSD",1726815041067,30.409584,150.77,150.71,6.6352]
["bitfinex","SOLUSD",1726815041372,6.6331,150.76,150.7,16.5891]
["bitfinex","SOLUSD",1726815041569,23.776884,150.75,150.7,16.5891]
["bitfinex","SOLUSD",1726815041970,6.6339,150.74,150.68,20.0]
["bitfinex","SOLUSD",1726815042283,23.776884,150.73,150.7,6.6353]
["bitfinex","SOLUSD",1726815042585,6.75889,150.76,150.69,23.2255]
["bitfinex","SOLUSD",1726815042991,23.776884,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1726815043284,23.776884,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1726815043486,23.776884,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1726815043866,23.776884,150.77,150.71,6.6351]
["bitfinex","SOLUSD",1726815044066,7.2157,150.78,150.72,6.6346]
["bitfinex","SOLUSD",1726815044508,7.2157,150.78,150.75,6.6334]
["bitfinex","SOLUSD",1726815045387,7.2157,150.78,150.73,16.5857]
["bitfinex","SOLUSD",1726815045765,7.2157,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1726815045965,7.2157,150.78,150.75,6.6333]
["bitfinex","SOLUSD",1726815046389,7.2157,150.78,150.76,6.633]
["bitfinex","SOLUSD",1726815046767,7.2157,150.78,150.75,6.6334]
["bitfinex","SOLUSD",1726815047291,23.776884,150.77,150.76,6.633]
["bitfinex","SOLUSD",1726815048092,31.823,150.85,150.77,20.0]
["bitfinex","SOLUSD",1726815048268,844.09026536,150.9,150.78,1.32600835]
["bitfinex","SOLUSD",1726815048471,844.09026536,150.9,150.83,6.6295]
["bitfinex","SOLUSD",1726815048472,850.71756536,150.9,150.83,6.6295]
["bitfinex","SOLUSD",1726815048689,850.71756536,150.9,150.84,1.32569477]
["bitfinex","SOLUSD",1726815049277,850.71756536,150.9,150.82,16.5751]
["bitfinex","SOLUSD",1726815049278,844.09026536,150.9,150.82,16.5751]
["bitfinex","SOLUSD",1726815049686,844.09026536,150.9,150.79,20.0]
["bitfinex","SOLUSD",1726815050189,6.6286,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1726815050387,6.6283,150.87,150.81,6.6307]
["bitfinex","SOLUSD",1726815050770,6.6287,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1726815050989,23.776884,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1726815051195,23.776884,150.85,150.79,20.0]
["bitfinex","SOLUSD",1726815051381,23.776884,150.85,150.8,6.6308]
["bitfinex","SOLUSD",1726815051579,23.776884,150.85,150.79,20.0]
["bitfinex","SOLUSD",1726815051580,23.776884,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1726815051785,23.776884,150.85,150.81,16.5766]
["bitfinex","SOLUSD",1726815052007,23.776884,150.85,150.81,23.207]
["bitfinex","SOLUSD",1726815052204,23.776884,150.85,150.81,16.5766]
["bitfinex","SOLUSD",1726815052796,23.776884,150.85,150.81,23.2073]
["bitfinex","SOLUSD",1726815052979,23.902374,150.86,150.81,23.2073]
["bitfinex","SOLUSD",1726815053296,23.776884,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1726815053489,6.7865389,150.89,150.83,6.6299]
["bitfinex","SOLUSD",1726815053792,6.7865389,150.89,150.84,16.5735]
["bitfinex","SOLUSD",1726815053793,0.1588389,150.89,150.84,16.5735]
["bitfinex","SOLUSD",1726815053976,0.1588389,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1726815054378,0.1588389,150.89,150.88,26.6277]
["bitfinex","SOLUSD",1726815055196,0.1588389,150.89,150.88,34.91507229]
["bitfinex","SOLUSD",1726815055588,0.1588389,150.89,150.88,26.6277]
["bitfinex","SOLUSD",1726815057103,0.1588389,150.89,150.88,20.0]
["bitfinex","SOLUSD",1726815057393,0.1588389,150.89,150.88,26.6277]
["bitfinex","SOLUSD",1726815058796,0.1588389,150.89,150.87,16.5701]
["bitfinex","SOLUSD",1726815058797,834.41700426,150.9,150.89,33.2923]
["bitfinex","SOLUSD",1726815058984,795.55370053,150.9,150.89,50.38616262]
["bitfinex","SOLUSD",1726815059389,795.55370053,150.9,150.89,26.6273]
["bitfinex","SOLUSD",1726815059903,795.55370053,150.9,150.89,43.72116262]
["bitfinex","SOLUSD",1726815060406,795.55370053,150.9,150.89,34.91467229]
["bitfinex","SOLUSD",1726815060786,795.55370053,150.9,150.89,26.6273]
["bitfinex","SOLUSD",1726815062083,795.55370053,150.9,150.89,51.71127366]
["bitfinex","SOLUSD",1726815062396,795.55370053,150.9,150.89,43.72116262]
["bitfinex","SOLUSD",1726815062693,795.55370053,150.9,150.89,26.6273]
["bitfinex","SOLUSD",1726815063803,819.33058453,150.9,150.89,6.6273]
["bitfinex","SOLUSD",1726815063990,819.33058453,150.9,150.87,16.5701]
["bitfinex","SOLUSD",1726815063991,23.776884,150.89,150.87,16.5701]
["bitfinex","SOLUSD",1726815064490,23.776884,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1726815064691,23.776884,150.89,150.81,6.665]
["bitfinex","SOLUSD",1726815064890,23.776884,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1726815065499,23.776884,150.87,150.83,16.5745]
["bitfinex","SOLUSD",1726815065680,795.55370053,150.9,150.87,16.5697]
["bitfinex","SOLUSD",1726815065880,23.776884,150.89,150.87,16.5697]
["bitfinex","SOLUSD",1726815066504,23.776884,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1726815067679,795.55370053,150.9,150.89,26.6273]
["bitfinex","SOLUSD",1726815071595,819.33058453,150.9,150.89,26.6273]
["bitfinex","SOLUSD",1726815071785,23.776884,150.89,150.87,16.5697]
["bitfinex","SOLUSD",1726815072087,795.55370053,150.9,150.87,16.5697]
["bitfinex","SOLUSD",1726815072088,795.55370053,150.9,150.89,6.6273]
["bitfinex","SOLUSD",1726815073299,819.33058453,150.9,150.89,6.6273]
["bitfinex","SOLUSD",1726815073700,23.776884,150.89,150.88,20.0]
["bitfinex","SOLUSD",1726815073899,23.776884,150.89,150.87,23.1978]
["bitfinex","SOLUSD",1726815074209,23.776884,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1726815078800,23.776884,150.89,150.87,16.5697]
["bitfinex","SOLUSD",1726815079307,23.776884,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726815080291,23.776884,150.89,150.86,23.2002]
["bitfinex","SOLUSD",1726815080814,23.776884,150.89,150.86,16.5716]
["bitfinex","SOLUSD",1726815081114,30.404184,150.89,150.83,43.2048]
["bitfinex","SOLUSD",1726815081319,23.776884,150.89,150.86,6.6282]
["bitfinex","SOLUSD",1726815081497,23.776884,150.89,150.85,23.2008]
["bitfinex","SOLUSD",1726815081716,23.776884,150.89,150.56,40.81148102]
["bitfinex","SOLUSD",1726815081717,23.0721,150.88,150.81,16.576]
["bitfinex","SOLUSD",1726815081917,23.0721,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1726815081918,23.776884,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1726815082613,23.776884,150.87,150.81,16.576]
["bitfinex","SOLUSD",1726815083317,23.776884,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1726815083708,23.776884,150.85,150.81,23.2068]
["bitfinex","SOLUSD",1726815084919,23.776884,150.85,150.77,16.5808]
["bitfinex","SOLUSD",1726815085115,23.776884,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1726815085116,23.776884,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1726815085321,30.405984,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1726815085718,30.405984,150.85,150.79,6.6317]
["bitfinex","SOLUSD",1726815085719,6.75499,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1726815086018,57.57434226,150.83,150.77,16.5808]
["bitfinex","SOLUSD",1726815086207,23.776884,150.81,150.77,23.2134]
["bitfinex","SOLUSD",1726815086401,23.776884,150.79,150.77,16.5808]
["bitfinex","SOLUSD",1726815087795,10.0578,150.86,150.78,33.1597]
["bitfinex","SOLUSD",1726815087993,23.0721,150.88,150.78,33.1597]
["bitfinex","SOLUSD",1726815087994,23.2087745,150.88,150.87,23.1987]
["bitfinex","SOLUSD",1726815088299,0.1366745,150.88,150.87,23.1987]
["bitfinex","SOLUSD",1726815088827,0.1366745,150.88,150.87,43.1987]
["bitfinex","SOLUSD",1726815091302,0.1366745,150.88,150.87,43.16877]
["bitfinex","SOLUSD",1726815091896,7.45e-05,150.88,150.87,51.83081589]
["bitfinex","SOLUSD",1726815093731,7.45e-05,150.88,150.87,43.16877]
["bitfinex","SOLUSD",1726815094708,7.45e-05,150.88,150.87,23.16877]
["bitfinex","SOLUSD",1726815096004,3.3934142,150.94,150.89,33.2923]
["bitfinex","SOLUSD",1726815096205,771.65719712,150.9,150.89,83.97623735]
["bitfinex","SOLUSD",1726815096423,765.36438316,150.9,150.89,83.97623735]
["bitfinex","SOLUSD",1726815096799,765.36438316,150.9,150.89,44.02745706]
["bitfinex","SOLUSD",1726815097002,765.36438316,150.9,150.89,29.90798604]
["bitfinex","SOLUSD",1726815097410,765.36438316,150.9,150.89,26.6273]
["bitfinex","SOLUSD",1726815098224,789.14126716,150.9,150.89,6.6273]
["bitfinex","SOLUSD",1726815099821,789.14126716,150.9,150.89,26.6273]
["bitfinex","SOLUSD",1726815100029,765.36438316,150.9,150.89,26.6273]
["bitfinex","SOLUSD",1726815101217,789.14126716,150.9,150.89,26.6273]
["bitfinex","SOLUSD",1726815102323,789.14126716,150.9,150.89,6.6273]
["bitfinex","SOLUSD",1726815105418,765.36438316,150.9,150.89,6.6273]
["bitfinex","SOLUSD",1726815105836,568.8017914,150.9,150.89,107.79222818]
["bitfinex","SOLUSD",1726815106126,560.35959105,150.9,150.89,107.79222818]
["bitfinex","SOLUSD",1726815106507,560.35959105,150.9,150.89,114.45722818]
["bitfinex","SOLUSD",1726815106726,550.60197442,150.9,150.89,121.30740611]
["bitfinex","SOLUSD",1726815106909,527.69021092,150.9,150.89,121.30740611]
["bitfinex","SOLUSD",1726815107104,519.19791092,150.9,150.89,121.43289611]
["bitfinex","SOLUSD",1726815107312,437.0720618,150.9,150.89,121.55838611]
["bitfinex","SOLUSD",1726815107507,401.1838618,150.9,150.89,128.22338611]
["bitfinex","SOLUSD",1726815107805,166.08790758,150.9,150.89,545.34319169]
["bitfinex","SOLUSD",1726815108118,96.61664812,150.9,150.89,545.34319169]
["bitfinex","SOLUSD",1726815108428,510.55079272,151.0,150.89,545.34319169]
["bitfinex","SOLUSD",1726815108429,498.04561563,151.0,150.99,13.58588568]
["bitfinex","SOLUSD",1726815108637,498.04561563,151.0,150.99,47.3506568]
["bitfinex","SOLUSD",1726815108803,498.04561563,151.0,150.99,56.70213602]
["bitfinex","SOLUSD",1726815109418,480.04561563,151.0,150.99,56.70213602]
["bitfinex","SOLUSD",1726815109609,400.87333856,151.0,150.99,62.22992395]
["bitfinex","SOLUSD",1726815109823,400.87333856,151.0,150.99,82.60639395]
["bitfinex","SOLUSD",1726815110011,400.87333856,151.0,150.99,112.48090395]
["bitfinex","SOLUSD",1726815110807,356.47777763,151.0,150.99,112.48090395]
["bitfinex","SOLUSD",1726815111518,356.47777763,151.0,150.99,120.52958179]
["bitfinex","SOLUSD",1726815112229,356.47777763,151.0,150.99,120.65507179]
["bitfinex","SOLUSD",1726815112433,252.4784309,151.0,150.99,120.65507179]
["bitfinex","SOLUSD",1726815112614,249.9784309,151.0,150.99,121.04338179]
["bitfinex","SOLUSD",1726815113125,80.66262063,151.0,150.99,121.16887179]
["bitfinex","SOLUSD",1726815113333,0.0683905,151.01,150.99,503.70658676]
["bitfinex","SOLUSD",1726815113512,9.8364,151.13,151.06,6.665]
["bitfinex","SOLUSD",1726815113513,0.2051534,151.1,151.06,6.665]
["bitfinex","SOLUSD",1726815115328,0.2051534,151.1,151.08,6.665]
["bitfinex","SOLUSD",1726815116214,0.2051534,151.1,151.08,16.01647922]
["bitfinex","SOLUSD",1726815116413,0.2051534,151.1,151.09,16.01647922]
["bitfinex","SOLUSD",1726815119431,0.2051534,151.1,151.09,9.35147922]
["bitfinex","SOLUSD",1726815120040,0.2051534,151.1,151.09,9.86527922]
["bitfinex","SOLUSD",1726815120223,0.5359854,151.17,151.09,39.86527922]
["bitfinex","SOLUSD",1726815120421,0.5359854,151.17,151.09,39.35147922]
["bitfinex","SOLUSD",1726815120914,0.5359854,151.17,151.1,20.0]
["bitfinex","SOLUSD",1726815121117,0.5359854,151.17,151.09,39.35147922]
["bitfinex","SOLUSD",1726815121118,7.1509854,151.17,151.09,39.35147922]
["bitfinex","SOLUSD",1726815121318,23.776884,151.15,151.1,30.0]
["bitfinex","SOLUSD",1726815121534,23.776884,151.15,151.03,41.81344896]
["bitfinex","SOLUSD",1726815121535,23.776884,151.15,151.03,50.67428967]
["bitfinex","SOLUSD",1726815121718,23.776884,151.15,151.04,8.04867784]
["bitfinex","SOLUSD",1726815121916,23.776884,151.15,151.04,16.90951855]
["bitfinex","SOLUSD",1726815122142,23.776884,151.15,151.06,33.76477112]
["bitfinex","SOLUSD",1726815122442,23.776884,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726815122615,34.5403,151.16,151.09,8.86084071]
["bitfinex","SOLUSD",1726815122947,34.5403,151.16,151.1,20.0]
["bitfinex","SOLUSD",1726815123118,24.4779,151.16,151.1,20.0]
["bitfinex","SOLUSD",1726815123811,24.4779,151.16,151.07,30.0]
["bitfinex","SOLUSD",1726815124020,24.4779,151.16,151.0,1.51371807]
["bitfinex","SOLUSD",1726815124021,24.4779,151.16,151.05,8.04867784]
["bitfinex","SOLUSD",1726815124428,24.4779,151.16,151.05,16.90951855]
["bitfinex","SOLUSD",1726815124630,23.776884,151.15,151.05,16.90951855]
["bitfinex","SOLUSD",1726815124823,23.776884,151.15,151.06,8.86084071]
["bitfinex","SOLUSD",1726815125245,23.776884,151.15,151.06,16.90951855]
["bitfinex","SOLUSD",1726815125542,0.5359854,151.17,151.07,96.28449271]
["bitfinex","SOLUSD",1726815125749,7.1510854,151.17,151.07,38.04867784]
["bitfinex","SOLUSD",1726815126240,0.5359854,151.17,151.07,8.86084071]
["bitfinex","SOLUSD",1726815126419,0.5359854,151.17,151.07,16.90951855]
["bitfinex","SOLUSD",1726815126738,0.5359854,151.17,151.08,8.86084071]
["bitfinex","SOLUSD",1726815126938,0.5359854,151.17,151.09,30.0]
["bitfinex","SOLUSD",1726815127145,0.5359854,151.17,151.1,28.86084071]
["bitfinex","SOLUSD",1726815127646,0.5359854,151.17,151.1,8.86084071]
["bitfinex","SOLUSD",1726815127844,0.5359854,151.17,151.08,8.04867784]
["bitfinex","SOLUSD",1726815128145,0.5359854,151.17,151.08,16.90951855]
["bitfinex","SOLUSD",1726815128840,25.347,151.14,151.04,13.20638911]
["bitfinex","SOLUSD",1726815129031,25.347,151.14,151.05,16.90951855]
["bitfinex","SOLUSD",1726815129447,25.347,151.14,151.06,33.76477112]
["bitfinex","SOLUSD",1726815129619,23.776884,151.13,151.07,16.90951855]
["bitfinex","SOLUSD",1726815129819,16.3713,151.12,151.07,16.90951855]
["bitfinex","SOLUSD",1726815130021,23.776884,151.09,150.94,0.63553055]
["bitfinex","SOLUSD",1726815130241,30.395484,151.09,150.94,0.63553055]
["bitfinex","SOLUSD",1726815130631,23.776884,151.05,150.92,33.76477112]
["bitfinex","SOLUSD",1726815130849,23.776884,151.03,150.92,33.76477112]
["bitfinex","SOLUSD",1726815131931,23.776884,151.03,150.93,36.85770253]
["bitfinex","SOLUSD",1726815132126,23.776884,151.03,150.93,30.19270253]
["bitfinex","SOLUSD",1726815132127,23.776884,151.01,150.93,30.19270253]
["bitfinex","SOLUSD",1726815132326,23.7676,150.99,150.93,30.19270253]
["bitfinex","SOLUSD",1726815132637,0.12549,150.98,150.93,30.19270253]
["bitfinex","SOLUSD",1726815132839,23.7676,150.99,150.93,30.19270253]
["bitfinex","SOLUSD",1726815133330,9.86159,150.98,150.93,30.19270253]
["bitfinex","SOLUSD",1726815133530,9.7361,150.98,150.93,30.19270253]
["bitfinex","SOLUSD",1726815134031,23.776884,150.97,150.94,1.32483193]
["bitfinex","SOLUSD",1726815134221,9.7361,150.98,150.95,7.16814451]
["bitfinex","SOLUSD",1726815134749,9.7361,150.98,150.94,13.72229387]
["bitfinex","SOLUSD",1726815134750,9.7361,150.98,150.96,1.32456603]
["bitfinex","SOLUSD",1726815135050,9.7361,150.98,150.94,6.665]
["bitfinex","SOLUSD",1726815135434,9.7361,150.98,150.95,20.0]
["bitfinex","SOLUSD",1726815136046,9.7361,150.98,150.94,6.665]
["bitfinex","SOLUSD",1726815136354,0.0683905,151.19,150.95,14.22543838]
["bitfinex","SOLUSD",1726815136355,9.9814,151.03,150.95,14.22543838]
["bitfinex","SOLUSD",1726815136525,9.9814,151.03,150.93,30.19270253]
["bitfinex","SOLUSD",1726815137443,23.902374,151.02,150.93,30.19270253]
["bitfinex","SOLUSD",1726815138126,0.12549,150.97,150.93,30.19270253]
["bitfinex","SOLUSD",1726815138326,23.776884,150.98,150.93,30.19270253]
["bitfinex","SOLUSD",1726815139557,23.776884,150.98,150.9,0.4340919]
["bitfinex","SOLUSD",1726815139949,23.776884,150.94,150.9,0.4340919]
["bitfinex","SOLUSD",1726815140151,23.776884,150.94,150.88,0.0683905]
["bitfinex","SOLUSD",1726815140153,23.776884,150.91,150.88,0.0683905]
["bitfinex","SOLUSD",1726815140852,23.776884,150.89,150.88,0.0683905]
["bitfinex","SOLUSD",1726815143234,23.776884,150.89,150.85,0.1018935]
["bitfinex","SOLUSD",1726815144748,0.37647,150.88,150.83,0.4340919]
["bitfinex","SOLUSD",1726815144925,7.00457,150.88,150.83,0.4340919]
["bitfinex","SOLUSD",1726815145130,0.12549,150.88,150.83,0.4340919]
["bitfinex","SOLUSD",1726815145637,30.16729,150.86,150.79,0.0683905]
["bitfinex","SOLUSD",1726815145845,0.12549,150.84,150.79,0.0683905]
["bitfinex","SOLUSD",1726815147948,23.776884,150.85,150.79,0.0683905]
["bitfinex","SOLUSD",1726815148367,30.0418,150.86,150.79,0.0683905]
["bitfinex","SOLUSD",1726815149437,23.776884,150.85,150.79,0.0683905]
["bitfinex","SOLUSD",1726815154636,23.776884,150.82,150.79,0.0683905]
["bitfinex","SOLUSD",1726815159766,12.1009,150.83,150.79,0.0683905]
["bitfinex","SOLUSD",1726815161377,23.776884,150.82,150.79,0.0683905]
["bitfinex","SOLUSD",1726815172054,12.1009,150.83,150.79,0.0683905]
["bitfinex","SOLUSD",1726815172578,30.0418,150.86,150.79,0.0683905]
["bitfinex","SOLUSD",1726815172760,30.0418,150.86,150.79,44.81324298]
["bitfinex","SOLUSD",1726815173657,12.9766,150.87,150.8,27.16814451]
["bitfinex","SOLUSD",1726815173864,12.9766,150.87,150.81,30.0]
["bitfinex","SOLUSD",1726815174183,32.4217,150.9,150.82,20.0]
["bitfinex","SOLUSD",1726815174860,32.4217,150.9,150.82,50.0]
["bitfinex","SOLUSD",1726815175901,23.776884,150.89,150.82,50.0]
["bitfinex","SOLUSD",1726815176977,32.4217,150.9,150.82,64.74485248]
["bitfinex","SOLUSD",1726815177279,32.4217,150.9,150.83,10.46600018]
["bitfinex","SOLUSD",1726815177483,32.4217,150.9,150.83,40.46600018]
["bitfinex","SOLUSD",1726815177661,32.4217,150.9,150.83,37.16814451]
["bitfinex","SOLUSD",1726815177862,32.4217,150.9,150.84,3.29734479]
["bitfinex","SOLUSD",1726815178387,23.776884,150.89,150.84,33.29734479]
["bitfinex","SOLUSD",1726815178564,23.776884,150.89,150.84,30.0]
["bitfinex","SOLUSD",1726815180467,23.776884,150.89,150.82,20.0]
["bitfinex","SOLUSD",1726815180667,23.776884,150.89,150.82,23.29759958]
["bitfinex","SOLUSD",1726815180875,23.776884,150.89,150.82,3.29759958]
["bitfinex","SOLUSD",1726815181182,23.776884,150.89,150.81,6.7775839]
["bitfinex","SOLUSD",1726815181481,23.776884,150.89,150.82,30.0]
["bitfinex","SOLUSD",1726815181983,23.776884,150.89,150.81,0.1125839]
["bitfinex","SOLUSD",1726815182166,23.776884,150.89,150.81,3.41159188]
["bitfinex","SOLUSD",1726815182361,23.776884,150.89,150.81,0.1125839]
["bitfinex","SOLUSD",1726815183665,23.776884,150.89,150.82,3.29942581]
["bitfinex","SOLUSD",1726815183873,0.12549,150.88,150.82,3.29942581]
["bitfinex","SOLUSD",1726815184384,0.12549,150.88,150.83,3.29942581]
["bitfinex","SOLUSD",1726815184556,0.37647,150.88,150.82,3.29942581]
["bitfinex","SOLUSD",1726815185392,24.027864,150.86,150.82,3.29942581]
["bitfinex","SOLUSD",1726815185562,24.027864,150.86,150.81,0.1125839]
["bitfinex","SOLUSD",1726815185762,24.027864,150.86,150.81,3.41200971]
["bitfinex","SOLUSD",1726815186059,24.027864,150.86,150.81,0.1125839]
["bitfinex","SOLUSD",1726815186273,24.027864,150.86,150.81,3.41200971]
["bitfinex","SOLUSD",1726815186581,24.027864,150.86,150.81,0.1125839]
["bitfinex","SOLUSD",1726815186889,23.902374,150.86,150.81,0.1125839]
["bitfinex","SOLUSD",1726815187261,23.902374,150.86,150.81,3.41346056]
["bitfinex","SOLUSD",1726815187763,23.902374,150.86,150.81,0.1125839]
["bitfinex","SOLUSD",1726815188780,32.1252,150.94,150.84,27.7884539]
["bitfinex","SOLUSD",1726815189072,32.1252,150.94,150.86,20.0]
["bitfinex","SOLUSD",1726815189280,32.1252,150.94,150.86,29.46284779]
["bitfinex","SOLUSD",1726815189480,32.1252,150.94,150.87,3.30087666]
["bitfinex","SOLUSD",1726815189991,32.1252,150.94,150.87,13.70640512]
["bitfinex","SOLUSD",1726815190168,32.1252,150.94,150.87,16.56749959]
["bitfinex","SOLUSD",1726815190889,23.776884,150.93,150.87,16.56749959]
["bitfinex","SOLUSD",1726815191086,32.1252,150.94,150.88,10.40552846]
["bitfinex","SOLUSD",1726815191497,13.1818041,150.99,150.89,35.27400404]
["bitfinex","SOLUSD",1726815191498,32.4914,150.98,150.89,35.27400404]
["bitfinex","SOLUSD",1726815191799,32.4914,150.98,150.91,20.0]
["bitfinex","SOLUSD",1726815191971,32.4914,150.98,150.92,17.07052846]
["bitfinex","SOLUSD",1726815192890,32.4914,150.98,150.92,10.40552846]
["bitfinex","SOLUSD",1726815193498,32.4914,150.98,150.91,6.16197113]
["bitfinex","SOLUSD",1726815194080,23.902374,150.97,150.89,6.665]
["bitfinex","SOLUSD",1726815195886,0.12549,150.95,150.89,6.665]
["bitfinex","SOLUSD",1726815197008,0.12549,150.95,150.89,17.07052846]
["bitfinex","SOLUSD",1726815198095,23.653354,150.97,150.89,17.07052846]
["bitfinex","SOLUSD",1726815199099,23.653354,150.97,150.89,10.40552846]
["bitfinex","SOLUSD",1726815199495,23.653354,150.97,150.88,6.16197113]
["bitfinex","SOLUSD",1726815200139,0.37647,150.96,150.85,10.40552846]
["bitfinex","SOLUSD",1726815200413,32.4914,150.98,150.85,10.40552846]
["bitfinex","SOLUSD",1726815200414,30.778754,150.94,150.85,10.40552846]
["bitfinex","SOLUSD",1726815200619,16.5555,151.01,150.85,10.40552846]
["bitfinex","SOLUSD",1726815200620,0.401588,151.13,151.1,9.2094102]
["bitfinex","SOLUSD",1726815200817,786.40730069,151.21,151.12,399.18047349]
["bitfinex","SOLUSD",1726815200992,18.7418935,151.25,151.21,8.47040567]
["bitfinex","SOLUSD",1726815201195,18.7418935,151.25,151.2,331.66770275]
["bitfinex","SOLUSD",1726815201196,44.3308,151.47,151.36,16.5169]
["bitfinex","SOLUSD",1726815201197,2.648142,151.4,151.36,16.5169]
["bitfinex","SOLUSD",1726815201398,0.9928452,151.37,151.36,16.5169]
["bitfinex","SOLUSD",1726815201597,0.9928452,151.37,151.31,16.5217]
["bitfinex","SOLUSD",1726815202096,0.9928452,151.37,151.31,23.1305]
["bitfinex","SOLUSD",1726815202296,0.9928452,151.37,151.31,16.5217]
["bitfinex","SOLUSD",1726815202918,0.9928452,151.37,151.33,6.6078]
["bitfinex","SOLUSD",1726815203124,0.9928452,151.37,151.31,16.5217]
["bitfinex","SOLUSD",1726815203324,0.9928452,151.37,151.32,6.6082]
["bitfinex","SOLUSD",1726815203917,0.9928452,151.37,151.31,16.5217]
["bitfinex","SOLUSD",1726815204516,0.9928452,151.37,151.28,6.61]
["bitfinex","SOLUSD",1726815204894,0.9928452,151.37,151.26,16.5275]
["bitfinex","SOLUSD",1726815205093,0.9928452,151.37,151.27,30.0]
["bitfinex","SOLUSD",1726815205507,0.9928452,151.37,151.28,6.61]
["bitfinex","SOLUSD",1726815205816,0.12549,151.36,151.28,6.61]
["bitfinex","SOLUSD",1726815205999,23.902374,151.36,151.29,30.0]
["bitfinex","SOLUSD",1726815206313,0.12549,151.34,151.29,30.0]
["bitfinex","SOLUSD",1726815206707,0.12549,151.34,151.26,16.5275]
["bitfinex","SOLUSD",1726815207216,23.902374,151.34,151.26,16.5275]
["bitfinex","SOLUSD",1726815208016,23.902374,151.34,151.17,87.6366716]
["bitfinex","SOLUSD",1726815208017,0.12549,151.32,151.21,16.5331]
["bitfinex","SOLUSD",1726815208194,0.12549,151.32,151.21,6.6131]
["bitfinex","SOLUSD",1726815208395,0.12549,151.32,151.17,0.03976933]
["bitfinex","SOLUSD",1726815208615,6.73419,151.32,151.23,6.6121]
["bitfinex","SOLUSD",1726815209001,6.73419,151.32,151.2,16.5335]
["bitfinex","SOLUSD",1726815209002,6.6093,151.31,151.2,16.5335]
["bitfinex","SOLUSD",1726815209896,43.2063,151.31,151.2,16.5335]
["bitfinex","SOLUSD",1726815210222,6.6104,151.28,151.2,16.5335]
["bitfinex","SOLUSD",1726815210806,6.6095,151.3,151.2,23.147]
["bitfinex","SOLUSD",1726815211393,43.2063,151.31,151.21,6.613]
["bitfinex","SOLUSD",1726815211600,0.25098,151.29,151.21,6.613]
["bitfinex","SOLUSD",1726815211915,0.12549,151.28,151.2,23.147]
["bitfinex","SOLUSD",1726815212518,30.386884,151.29,151.2,23.147]
["bitfinex","SOLUSD",1726815213313,0.12549,151.28,151.2,23.147]
["bitfinex","SOLUSD",1726815213615,0.12549,151.28,151.22,30.0]
["bitfinex","SOLUSD",1726815214505,23.776884,151.23,151.22,30.0]
["bitfinex","SOLUSD",1726815216021,55.0321613,151.26,151.2,6.6136]
["bitfinex","SOLUSD",1726815216022,0.2379666,151.26,151.2,6.6136]
["bitfinex","SOLUSD",1726815216230,0.2379666,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1726815216405,0.2379666,151.26,151.19,6.6138]
["bitfinex","SOLUSD",1726815216601,6.8493666,151.26,151.19,6.6138]
["bitfinex","SOLUSD",1726815216815,6.6116,151.25,151.18,16.5356]
["bitfinex","SOLUSD",1726815217139,54.9066713,151.26,151.19,6.6141]
["bitfinex","SOLUSD",1726815218013,23.776884,151.25,151.19,6.6141]
["bitfinex","SOLUSD",1726815218407,30.388484,151.25,151.18,23.1501]
["bitfinex","SOLUSD",1726815218605,6.6122,151.24,151.18,16.5356]
["bitfinex","SOLUSD",1726815218929,30.388484,151.25,151.19,6.6141]
["bitfinex","SOLUSD",1726815219105,23.776884,151.25,151.19,6.6141]
["bitfinex","SOLUSD",1726815219519,30.388484,151.25,151.18,16.5356]
["bitfinex","SOLUSD",1726815220003,23.776884,151.25,151.19,6.6139]
["bitfinex","SOLUSD",1726815220527,30.388384,151.25,151.19,5.31633822]
["bitfinex","SOLUSD",1726815220716,30.388384,151.25,151.18,16.5356]
["bitfinex","SOLUSD",1726815221019,54.9066713,151.26,151.18,16.5356]
["bitfinex","SOLUSD",1726815221223,0.2379666,151.26,151.21,6.613]
["bitfinex","SOLUSD",1726815221726,0.2379666,151.26,151.2,6.6134]
["bitfinex","SOLUSD",1726815221905,0.2379666,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1726815222509,0.2379666,151.26,151.22,16.5312]
["bitfinex","SOLUSD",1726815222722,0.2379666,151.26,151.22,23.144]
["bitfinex","SOLUSD",1726815223503,23.776884,151.25,151.18,16.5359]
["bitfinex","SOLUSD",1726815223704,23.776884,151.25,151.15,20.0]
["bitfinex","SOLUSD",1726815224127,23.776884,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1726815224431,23.776884,151.25,151.2,16.5337]
["bitfinex","SOLUSD",1726815224726,23.776884,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1726815224911,0.2379666,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1726815224912,24.0148506,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1726815226008,30.6260506,151.26,151.2,23.1474]
["bitfinex","SOLUSD",1726815226208,24.0148506,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1726815226523,0.2379666,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1726815227124,0.2379666,151.26,151.2,16.5337]
["bitfinex","SOLUSD",1726815227705,0.2379666,151.26,151.24,6.612]
["bitfinex","SOLUSD",1726815227901,0.2379666,151.26,151.24,6.6118]
["bitfinex","SOLUSD",1726815228710,0.2379666,151.26,151.23,23.1434]
["bitfinex","SOLUSD",1726815231328,0.2379666,151.26,151.19,16.5349]
["bitfinex","SOLUSD",1726815231516,0.2379666,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1726815231836,0.2379666,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1726815232013,0.2379666,151.26,151.24,6.6119]
["bitfinex","SOLUSD",1726815232648,0.2379666,151.26,151.25,23.1404]
["bitfinex","SOLUSD",1726815232934,0.2379666,151.26,151.25,16.5289]
["bitfinex","SOLUSD",1726815233321,0.2379666,151.26,151.21,23.1452]
["bitfinex","SOLUSD",1726815233516,0.2379666,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1726815233721,0.2379666,151.26,151.23,6.6124]
["bitfinex","SOLUSD",1726815234240,0.2379666,151.26,151.24,6.6119]
["bitfinex","SOLUSD",1726815235340,0.2379666,151.26,151.25,6.6115]
["bitfinex","SOLUSD",1726815236123,0.2379666,151.26,151.24,16.5299]
["bitfinex","SOLUSD",1726815236425,0.2379666,151.26,151.25,6.6115]
["bitfinex","SOLUSD",1726815237525,6.66e-05,151.26,151.25,27.93333657]
["bitfinex","SOLUSD",1726815237742,6.66e-05,151.26,151.25,40.4704173]
["bitfinex","SOLUSD",1726815237939,0.0683905,151.28,151.27,29.8023]
["bitfinex","SOLUSD",1726815238127,0.0683905,151.28,151.27,49.8023]
["bitfinex","SOLUSD",1726815239322,9.05e-05,151.28,151.27,79.92779]
["bitfinex","SOLUSD",1726815239628,9.05e-05,151.28,151.27,86.9962173]
["bitfinex","SOLUSD",1726815240229,9.05e-05,151.28,151.27,79.8023]
["bitfinex","SOLUSD",1726815241630,9.05e-05,151.28,151.27,73.1373]
["bitfinex","SOLUSD",1726815242235,9.05e-05,151.28,151.27,53.1373]
["bitfinex","SOLUSD",1726815243743,9.05e-05,151.28,151.27,66.9962173]
["bitfinex","SOLUSD",1726815243954,9.05e-05,151.28,151.27,88.3179553]
["bitfinex","SOLUSD",1726815244252,9.05e-05,151.28,151.27,81.9039353]
["bitfinex","SOLUSD",1726815244826,9.05e-05,151.28,151.27,88.5689353]
["bitfinex","SOLUSD",1726815245329,9.05e-05,151.28,151.27,143.11074831]
["bitfinex","SOLUSD",1726815245721,9.05e-05,151.28,151.27,144.43207106]
["bitfinex","SOLUSD",1726815245920,9.05e-05,151.28,151.27,144.55756106]
["bitfinex","SOLUSD",1726815246140,0.6180976,151.35,151.34,23.1266]
["bitfinex","SOLUSD",1726815246355,0.6180976,151.35,151.34,43.1266]
["bitfinex","SOLUSD",1726815246532,9.76e-05,151.35,151.34,80.04258]
["bitfinex","SOLUSD",1726815246739,32.7275976,151.44,151.34,80.04258]
["bitfinex","SOLUSD",1726815246740,0.6180976,151.44,151.43,23.1129]
["bitfinex","SOLUSD",1726815247439,0.6180976,151.44,151.41,33.0226]
["bitfinex","SOLUSD",1726815247440,9.53981593,151.5,151.49,23.1037]
["bitfinex","SOLUSD",1726815247846,9.53981593,151.5,151.42,20.0]
["bitfinex","SOLUSD",1726815248035,9.53981593,151.5,151.41,40.2165173]
["bitfinex","SOLUSD",1726815248036,9.53981593,151.5,151.43,30.0]
["bitfinex","SOLUSD",1726815248337,9.53981593,151.5,151.48,23.1046]
["bitfinex","SOLUSD",1726815248540,9.53981593,151.5,151.44,16.5076]
["bitfinex","SOLUSD",1726815248721,9.53981593,151.5,151.41,33.0226]
["bitfinex","SOLUSD",1726815248921,9.53981593,151.5,151.48,16.5037]
["bitfinex","SOLUSD",1726815249120,9.53981593,151.5,151.44,16.5077]
["bitfinex","SOLUSD",1726815249541,9.53981593,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1726815249855,9.53981593,151.5,151.46,6.602]
["bitfinex","SOLUSD",1726815250147,9.53981593,151.5,151.44,16.5077]
["bitfinex","SOLUSD",1726815250339,9.53981593,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1726815250527,9.53981593,151.5,151.44,16.5077]
["bitfinex","SOLUSD",1726815250723,9.53981593,151.5,151.48,6.6014]
["bitfinex","SOLUSD",1726815251535,931.51285753,151.83,151.69,32.11242631]
["bitfinex","SOLUSD",1726815251735,730.38895406,151.83,151.82,18.44329645]
["bitfinex","SOLUSD",1726815251940,0.1018935,151.87,151.82,60.20647]
["bitfinex","SOLUSD",1726815252259,0.1018935,151.96,151.93,0.37647]
["bitfinex","SOLUSD",1726815252423,10.5845946,151.99,151.84,0.25098]
["bitfinex","SOLUSD",1726815252424,33.64043104,151.98,151.84,0.25098]
["bitfinex","SOLUSD",1726815252625,33.64043104,151.95,151.86,0.25098]
["bitfinex","SOLUSD",1726815252840,6.33907467,151.97,151.86,0.25098]
["bitfinex","SOLUSD",1726815253045,10.5845946,151.99,151.88,0.37647]
["bitfinex","SOLUSD",1726815253379,48.81408599,152.0,151.89,8.34002177]
["bitfinex","SOLUSD",1726815253380,37.88807729,152.0,151.89,8.34002177]
["bitfinex","SOLUSD",1726815253647,37.88807729,152.0,151.95,33.64043104]
["bitfinex","SOLUSD",1726815253823,37.88807729,152.0,151.96,10.1958705]
["bitfinex","SOLUSD",1726815254024,37.88807729,152.0,151.97,1.50405625]
["bitfinex","SOLUSD",1726815254431,37.88807729,152.0,151.98,9.45914861]
["bitfinex","SOLUSD",1726815254666,37.88807729,152.0,151.99,1.50385833]
["bitfinex","SOLUSD",1726815255421,37.88807729,152.0,151.92,0.37647]
["bitfinex","SOLUSD",1726815255847,37.88807729,152.0,151.96,0.37647]
["bitfinex","SOLUSD",1726815256054,37.88807729,152.0,151.98,0.37647]
["bitfinex","SOLUSD",1726815256729,37.88807729,152.0,151.97,1.50405625]
["bitfinex","SOLUSD",1726815257130,37.88807729,152.0,151.94,30.0]
["bitfinex","SOLUSD",1726815257131,45.39600871,152.0,151.94,30.0]
["bitfinex","SOLUSD",1726815257326,23.776884,151.99,151.94,30.0]
["bitfinex","SOLUSD",1726815257523,77.85067699,151.99,151.85,40.80094646]
["bitfinex","SOLUSD",1726815257841,23.776884,151.99,151.87,30.0]
["bitfinex","SOLUSD",1726815258030,37.88807729,152.0,151.91,54.07379299]
["bitfinex","SOLUSD",1726815258231,37.88807729,152.0,151.92,7.30042639]
["bitfinex","SOLUSD",1726815258738,37.88807729,152.0,151.95,0.37647]
["bitfinex","SOLUSD",1726815258939,37.88807729,152.0,151.94,30.0]
["bitfinex","SOLUSD",1726815259254,100.18949806,152.0,151.94,30.0]
["bitfinex","SOLUSD",1726815259636,46.11570507,152.0,151.94,30.0]
["bitfinex","SOLUSD",1726815260248,23.776884,151.99,151.94,30.0]
["bitfinex","SOLUSD",1726815260956,46.11570507,152.0,151.97,0.12549]
["bitfinex","SOLUSD",1726815260957,37.88807729,152.0,151.97,0.12549]
["bitfinex","SOLUSD",1726815261130,37.88807729,152.0,151.99,0.12549]
["bitfinex","SOLUSD",1726815261925,37.88807729,152.0,151.99,0.37647]
["bitfinex","SOLUSD",1726815262131,37.88807729,152.0,151.99,30.12549]
["bitfinex","SOLUSD",1726815263328,37.88807729,152.0,151.88,5.72583016]
["bitfinex","SOLUSD",1726815263329,44.46727729,152.0,151.93,7.52265417]
["bitfinex","SOLUSD",1726815263530,44.46727729,152.0,151.88,34.06949745]
["bitfinex","SOLUSD",1726815263531,12.88807729,152.0,151.97,54.07379299]
["bitfinex","SOLUSD",1726815263748,12.88807729,152.0,151.99,26.31888]
["bitfinex","SOLUSD",1726815264050,12.88807729,152.0,151.99,7.86475035]
["bitfinex","SOLUSD",1726815264651,0.1018935,152.05,151.99,7.86475035]
["bitfinex","SOLUSD",1726815264652,0.1018935,152.05,152.0,0.25098]
["bitfinex","SOLUSD",1726815264847,0.62017341,152.17,152.11,0.12549]
["bitfinex","SOLUSD",1726815265156,0.62017341,152.17,152.12,8.16952812]
["bitfinex","SOLUSD",1726815265337,0.62017341,152.17,152.11,0.12549]
["bitfinex","SOLUSD",1726815265543,850.21745315,152.14,152.13,0.12549]
["bitfinex","SOLUSD",1726815265854,764.77745315,152.14,152.13,70.10893497]
["bitfinex","SOLUSD",1726815266053,764.77745315,152.14,152.13,104.12468444]
["bitfinex","SOLUSD",1726815266232,675.69307239,152.14,152.13,128.14758598]
["bitfinex","SOLUSD",1726815266435,0.433,152.29,152.25,8.29390876]
["bitfinex","SOLUSD",1726815266654,0.433,152.29,152.13,176.26073453]
["bitfinex","SOLUSD",1726815266655,0.433,152.29,152.23,54.07379299]
["bitfinex","SOLUSD",1726815266656,0.5870064,152.26,152.23,54.07379299]
["bitfinex","SOLUSD",1726815267034,0.5870064,152.26,152.16,54.07379299]
["bitfinex","SOLUSD",1726815267035,1.1613961,152.26,152.22,2.628761]
["bitfinex","SOLUSD",1726815267431,1.1613961,152.26,152.22,54.07379299]
["bitfinex","SOLUSD",1726815267649,1.1613961,152.26,152.23,30.0]
["bitfinex","SOLUSD",1726815267963,0.433,152.29,152.25,54.07379299]
["bitfinex","SOLUSD",1726815268338,0.433,152.29,152.19,54.07379299]
["bitfinex","SOLUSD",1726815268536,0.433,152.29,152.22,54.07379299]
["bitfinex","SOLUSD",1726815268836,0.433,152.29,152.23,8.05939701]
["bitfinex","SOLUSD",1726815269753,0.433,152.29,152.22,7.80841701]
["bitfinex","SOLUSD",1726815270638,78.28367699,152.29,152.22,7.80841701]
["bitfinex","SOLUSD",1726815270840,0.433,152.29,152.16,54.07379299]
["bitfinex","SOLUSD",1726815271043,0.433,152.29,152.19,54.07379299]
["bitfinex","SOLUSD",1726815271247,0.433,152.29,152.22,54.07379299]
["bitfinex","SOLUSD",1726815271544,0.433,152.29,152.25,54.07379299]
["bitfinex","SOLUSD",1726815271859,0.433,152.29,152.26,7.70745733]
["bitfinex","SOLUSD",1726815274738,0.433,152.29,152.19,54.07379299]
["bitfinex","SOLUSD",1726815274938,0.433,152.29,152.26,54.07379299]
["bitfinex","SOLUSD",1726815275152,0.433,152.29,152.27,8.21301288]
["bitfinex","SOLUSD",1726815275759,0.1054868,152.32,152.27,8.21301288]
["bitfinex","SOLUSD",1726815276139,0.1054868,152.32,152.28,0.37647]
["bitfinex","SOLUSD",1726815276343,0.4616064,152.36,152.32,0.4819568]
["bitfinex","SOLUSD",1726815276558,0.0708023,152.43,152.36,0.25098]
["bitfinex","SOLUSD",1726815276755,0.0708023,152.43,152.37,62.28680587]
["bitfinex","SOLUSD",1726815276939,12.3755868,152.41,152.32,30.0]
["bitfinex","SOLUSD",1726815277146,12.3755868,152.41,152.26,54.56726158]
["bitfinex","SOLUSD",1726815277352,12.3755868,152.41,152.28,55.57478739]
["bitfinex","SOLUSD",1726815277556,0.1054868,152.41,152.29,7.47829528]
["bitfinex","SOLUSD",1726815277777,0.0708023,152.43,152.39,6.612]
["bitfinex","SOLUSD",1726815277974,0.0708023,152.43,152.42,60.68579299]
["bitfinex","SOLUSD",1726815278263,0.0708023,152.43,152.4,7.47829528]
["bitfinex","SOLUSD",1726815278264,0.0708023,152.43,152.4,0.25098]
["bitfinex","SOLUSD",1726815278468,0.0708023,152.43,152.41,7.47829528]
["bitfinex","SOLUSD",1726815278854,0.0708023,152.43,152.42,54.45026299]
["bitfinex","SOLUSD",1726815279168,672.72372723,152.45,152.43,0.12549]
["bitfinex","SOLUSD",1726815279371,672.72372723,152.45,152.44,94.28477299]
["bitfinex","SOLUSD",1726815279372,581.73367651,152.45,152.44,94.28477299]
["bitfinex","SOLUSD",1726815279554,496.29367651,152.45,152.44,47.09520435]
["bitfinex","SOLUSD",1726815279752,165.13367651,152.45,152.44,0.12549]
["bitfinex","SOLUSD",1726815279954,115.29367651,152.45,152.36,0.12549]
["bitfinex","SOLUSD",1726815280254,108.17367651,152.45,152.36,0.12549]
["bitfinex","SOLUSD",1726815280657,108.17367651,152.45,152.38,54.07379299]
["bitfinex","SOLUSD",1726815280849,108.17367651,152.45,152.36,0.12549]
["bitfinex","SOLUSD",1726815281052,108.17367651,152.45,152.33,30.0]
["bitfinex","SOLUSD",1726815281344,108.17367651,152.45,152.35,54.07379299]
["bitfinex","SOLUSD",1726815281569,108.17367651,152.45,152.33,30.0]
["bitfinex","SOLUSD",1726815281771,23.776884,152.44,152.33,30.0]
["bitfinex","SOLUSD",1726815281955,32.01331974,152.44,152.33,30.0]
["bitfinex","SOLUSD",1726815282475,23.776884,152.41,152.33,30.0]
["bitfinex","SOLUSD",1726815282855,23.776884,152.38,152.27,51.93621156]
["bitfinex","SOLUSD",1726815283057,23.776884,152.38,152.27,50.93621156]
["bitfinex","SOLUSD",1726815283261,42.8744,152.34,152.22,39.05438634]
["bitfinex","SOLUSD",1726815283464,23.776884,152.33,152.23,30.0]
["bitfinex","SOLUSD",1726815283663,23.776884,152.33,152.22,44.96158846]
["bitfinex","SOLUSD",1726815283849,23.776884,152.33,152.21,0.0708023]
["bitfinex","SOLUSD",1726815283850,23.776884,152.31,152.21,0.0708023]
["bitfinex","SOLUSD",1726815284175,23.776884,152.27,152.21,0.0708023]
["bitfinex","SOLUSD",1726815284354,23.776884,152.24,152.19,1.41902558]
["bitfinex","SOLUSD",1726815284959,23.776884,152.24,152.19,0.1054868]
["bitfinex","SOLUSD",1726815285566,23.776884,152.24,152.2,5.90720212]
["bitfinex","SOLUSD",1726815285874,23.776884,152.24,152.19,0.1054868]
["bitfinex","SOLUSD",1726815288462,23.776884,152.24,152.12,6.85531964]
["bitfinex","SOLUSD",1726815288463,23.776884,152.19,152.12,0.5870064]
["bitfinex","SOLUSD",1726815288778,31.96710975,152.14,152.1,0.1054868]
["bitfinex","SOLUSD",1726815289972,31.96710975,152.14,152.02,13.44393759]
["bitfinex","SOLUSD",1726815290482,31.96710975,152.14,152.03,7.1990064]
["bitfinex","SOLUSD",1726815290680,31.96710975,152.14,152.03,0.5870064]
["bitfinex","SOLUSD",1726815291064,31.96710975,152.14,152.04,54.07379299]
["bitfinex","SOLUSD",1726815292279,31.96710975,152.14,152.04,67.51596211]
["bitfinex","SOLUSD",1726815292582,31.96710975,152.14,152.03,0.5870064]
["bitfinex","SOLUSD",1726815292771,31.96710975,152.14,152.04,6.612]
["bitfinex","SOLUSD",1726815292968,31.96710975,152.14,152.03,0.5870064]
["bitfinex","SOLUSD",1726815294377,31.96710975,152.14,152.04,0.25098]
["bitfinex","SOLUSD",1726815294574,31.96710975,152.14,152.03,0.5870064]
["bitfinex","SOLUSD",1726815295282,31.96710975,152.14,152.04,0.12549]
["bitfinex","SOLUSD",1726815295484,31.96710975,152.14,152.03,0.5870064]
["bitfinex","SOLUSD",1726815296865,8.19022575,152.14,152.04,0.25098]
["bitfinex","SOLUSD",1726815297983,8.19022575,152.14,152.06,0.12549]
["bitfinex","SOLUSD",1726815298188,16.4163,152.29,152.03,0.5870064]
["bitfinex","SOLUSD",1726815298189,12.6815,152.27,152.18,0.37647]
["bitfinex","SOLUSD",1726815298397,12.6815,152.27,152.26,6.612]
["bitfinex","SOLUSD",1726815298774,30.8086,152.31,152.26,0.25098]
["bitfinex","SOLUSD",1726815299092,30.8086,152.31,152.27,7.5968031]
["bitfinex","SOLUSD",1726815299393,30.8086,152.31,152.26,54.07379299]
["bitfinex","SOLUSD",1726815299713,30.8086,152.31,152.25,7.5968031]
["bitfinex","SOLUSD",1726815299997,30.8086,152.31,152.21,0.12549]
["bitfinex","SOLUSD",1726815300167,30.8086,152.31,152.22,7.5968031]
["bitfinex","SOLUSD",1726815300888,30.8086,152.31,152.2,54.07379299]
["bitfinex","SOLUSD",1726815301261,30.8086,152.31,152.19,14.3342931]
["bitfinex","SOLUSD",1726815301466,23.776884,152.3,152.19,14.3342931]
["bitfinex","SOLUSD",1726815302089,23.776884,152.3,152.19,7.5968031]
["bitfinex","SOLUSD",1726815302286,23.776884,152.3,152.24,54.07379299]
["bitfinex","SOLUSD",1726815302487,23.776884,152.3,152.13,26.295127]
["bitfinex","SOLUSD",1726815302678,23.776884,152.3,152.04,13.44216912]
["bitfinex","SOLUSD",1726815302679,23.776884,152.3,152.19,54.07379299]
["bitfinex","SOLUSD",1726815302874,23.776884,152.3,152.15,30.0]
["bitfinex","SOLUSD",1726815302875,23.776884,152.3,152.16,54.07379299]
["bitfinex","SOLUSD",1726815303291,23.776884,152.3,152.16,60.68579299]
["bitfinex","SOLUSD",1726815305566,23.776884,152.3,152.16,67.52716334]
["bitfinex","SOLUSD",1726815305973,30.8086,152.31,152.26,54.07379299]
["bitfinex","SOLUSD",1726815306174,30.8086,152.31,152.29,54.07379299]
["bitfinex","SOLUSD",1726815306504,0.1054868,152.32,152.29,54.07379299]
["bitfinex","SOLUSD",1726815306505,0.1054868,152.32,152.3,6.84137035]
["bitfinex","SOLUSD",1726815306670,0.1054868,152.32,152.31,0.12549]
["bitfinex","SOLUSD",1726815306866,12.087,152.33,152.31,6.96686035]
["bitfinex","SOLUSD",1726815307085,0.0708023,152.34,152.32,68.83978942]
["bitfinex","SOLUSD",1726815307293,0.0708023,152.34,152.33,0.12549]
["bitfinex","SOLUSD",1726815307469,0.0708023,152.34,152.32,54.07379299]
["bitfinex","SOLUSD",1726815308184,0.0708023,152.34,152.32,60.91516334]
["bitfinex","SOLUSD",1726815308390,0.0708023,152.34,152.32,54.07379299]
["bitfinex","SOLUSD",1726815308889,0.0708023,152.34,152.33,1.3123534]
["bitfinex","SOLUSD",1726815309097,0.0708023,152.34,152.33,14.76572375]
["bitfinex","SOLUSD",1726815309595,0.0708023,152.34,152.33,13.45337035]
["bitfinex","SOLUSD",1726815310171,0.0708023,152.34,152.33,14.89112313]
["bitfinex","SOLUSD",1726815310401,0.0708023,152.34,152.33,34.71124225]
["bitfinex","SOLUSD",1726815310702,0.0708023,152.34,152.33,27.4934019]
["bitfinex","SOLUSD",1726815310883,0.0708023,152.34,152.32,54.07379299]
["bitfinex","SOLUSD",1726815311487,0.0708023,152.34,152.33,1.31236542]
["bitfinex","SOLUSD",1726815311686,0.5162041,152.36,152.33,7.09235035]
["bitfinex","SOLUSD",1726815311887,0.5162041,152.36,152.35,54.19928299]
["bitfinex","SOLUSD",1726815312088,0.5162041,152.36,152.35,54.07379299]
["bitfinex","SOLUSD",1726815312270,0.5162041,152.36,152.34,6.612]
["bitfinex","SOLUSD",1726815312474,0.5162041,152.36,152.35,54.07379299]
["bitfinex","SOLUSD",1726815313178,0.5162041,152.36,152.33,30.0]
["bitfinex","SOLUSD",1726815313483,0.5162041,152.36,152.29,54.07379299]
["bitfinex","SOLUSD",1726815314080,0.5162041,152.36,152.29,60.68579299]
["bitfinex","SOLUSD",1726815314394,12.6391023,152.43,152.34,54.07379299]
["bitfinex","SOLUSD",1726815314599,38.64633574,152.44,152.4,54.07379299]
["bitfinex","SOLUSD",1726815314811,38.64633574,152.44,152.43,54.07379299]
["bitfinex","SOLUSD",1726815315475,38.64633574,152.44,152.4,54.07379299]
["bitfinex","SOLUSD",1726815315681,38.64633574,152.44,152.41,6.84137035]
["bitfinex","SOLUSD",1726815315910,38.64633574,152.44,152.4,54.07379299]
["bitfinex","SOLUSD",1726815317099,38.64633574,152.44,152.38,6.612]
["bitfinex","SOLUSD",1726815317278,23.776884,152.43,152.37,84.07379299]
["bitfinex","SOLUSD",1726815317896,23.776884,152.43,152.37,54.07379299]
["bitfinex","SOLUSD",1726815319595,23.776884,152.43,152.37,53.07379299]
["bitfinex","SOLUSD",1726815320380,23.776884,152.43,152.38,6.612]
["bitfinex","SOLUSD",1726815321699,23.776884,152.43,152.35,6.612]
["bitfinex","SOLUSD",1726815321876,23.776884,152.43,152.3,6.84137035]
["bitfinex","SOLUSD",1726815322078,23.776884,152.43,152.32,84.07379299]
["bitfinex","SOLUSD",1726815322279,23.776884,152.43,152.32,54.07379299]
["bitfinex","SOLUSD",1726815322684,23.776884,152.43,152.33,6.612]
["bitfinex","SOLUSD",1726815323689,23.776884,152.43,152.3,6.612]
["bitfinex","SOLUSD",1726815323876,23.776884,152.43,152.32,6.612]
["bitfinex","SOLUSD",1726815324085,23.776884,152.39,152.32,6.612]
["bitfinex","SOLUSD",1726815324381,30.589764,152.4,152.27,33.70076648]
["bitfinex","SOLUSD",1726815324584,0.25098,152.39,152.23,54.07379299]
["bitfinex","SOLUSD",1726815324895,23.776884,152.35,152.26,6.612]
["bitfinex","SOLUSD",1726815325301,23.776884,152.36,152.26,6.612]
["bitfinex","SOLUSD",1726815325606,30.340284,152.36,152.23,54.07379299]
["bitfinex","SOLUSD",1726815325786,0.12549,152.35,152.24,6.612]
["bitfinex","SOLUSD",1726815326099,24.153354,152.37,152.24,6.612]
["bitfinex","SOLUSD",1726815326400,23.776884,152.35,152.24,6.612]
["bitfinex","SOLUSD",1726815326604,24.153354,152.37,152.24,6.612]
["bitfinex","SOLUSD",1726815326791,24.153354,152.35,152.24,6.612]
["bitfinex","SOLUSD",1726815326985,54.07379299,152.4,152.19,33.82175298]
["bitfinex","SOLUSD",1726815326986,138.46237651,152.45,152.27,6.612]
["bitfinex","SOLUSD",1726815327207,6.5617,152.4,152.27,6.612]
["bitfinex","SOLUSD",1726815327405,6.5618,152.4,152.27,13.51981479]
["bitfinex","SOLUSD",1726815327707,18.7935,152.41,152.27,6.612]
["bitfinex","SOLUSD",1726815328002,12.2321,152.41,152.27,6.612]
["bitfinex","SOLUSD",1726815328179,12.2321,152.41,152.29,60.68579299]
["bitfinex","SOLUSD",1726815328604,12.2321,152.41,152.28,30.0]
["bitfinex","SOLUSD",1726815328786,12.2321,152.41,152.22,33.71183624]
["bitfinex","SOLUSD",1726815328787,54.07379299,152.36,152.22,33.71183624]
["bitfinex","SOLUSD",1726815329303,60.63629299,152.39,152.22,33.71183624]
["bitfinex","SOLUSD",1726815329807,18.7935,152.41,152.24,54.07379299]
["bitfinex","SOLUSD",1726815329982,6.5616,152.4,152.24,54.07379299]
["bitfinex","SOLUSD",1726815330187,6.5616,152.4,152.25,6.612]
["bitfinex","SOLUSD",1726815330399,6.5616,152.4,152.24,54.19928299]
["bitfinex","SOLUSD",1726815330598,6.5616,152.4,152.24,54.07379299]
["bitfinex","SOLUSD",1726815330901,54.07379299,152.39,152.25,0.12549]
["bitfinex","SOLUSD",1726815331103,23.776884,152.38,152.25,7.03330479]
["bitfinex","SOLUSD",1726815331307,23.776884,152.38,152.26,6.612]
["bitfinex","SOLUSD",1726815331897,12.2321,152.41,152.27,62.29451039]
["bitfinex","SOLUSD",1726815332107,12.2321,152.41,152.28,0.12549]
["bitfinex","SOLUSD",1726815332401,12.2321,152.41,152.28,6.612]
["bitfinex","SOLUSD",1726815332994,12.2321,152.41,152.28,13.51981479]
["bitfinex","SOLUSD",1726815333408,23.776884,152.4,152.28,13.51981479]
["bitfinex","SOLUSD",1726815333708,23.776884,152.4,152.28,6.612]
["bitfinex","SOLUSD",1726815334283,23.776884,152.4,152.28,13.51981479]
["bitfinex","SOLUSD",1726815334791,23.776884,152.4,152.28,6.612]
["bitfinex","SOLUSD",1726815336197,54.45026299,152.39,152.28,6.612]
["bitfinex","SOLUSD",1726815336401,0.12549,152.37,152.28,6.612]
["bitfinex","SOLUSD",1726815336598,23.776884,152.38,152.28,6.612]
["bitfinex","SOLUSD",1726815336907,23.776884,152.38,152.25,47.54029924]
["bitfinex","SOLUSD",1726815337103,0.12549,152.37,152.26,6.612]
["bitfinex","SOLUSD",1726815337615,0.12549,152.37,152.24,6.612]
["bitfinex","SOLUSD",1726815337797,0.12549,152.34,152.24,6.612]
["bitfinex","SOLUSD",1726815337991,23.902374,152.34,152.24,6.612]
["bitfinex","SOLUSD",1726815338806,23.902374,152.34,152.2,6.612]
["bitfinex","SOLUSD",1726815339105,30.466974,152.34,152.22,6.612]
["bitfinex","SOLUSD",1726815339308,23.776884,152.32,152.22,6.612]
["bitfinex","SOLUSD",1726815339514,0.25098,152.33,152.22,6.612]
["bitfinex","SOLUSD",1726815339715,0.12549,152.32,152.22,6.612]
["bitfinex","SOLUSD",1726815340201,0.12549,152.32,152.21,0.0708023]
["bitfinex","SOLUSD",1726815341299,23.776884,152.34,152.21,0.0708023]
["bitfinex","SOLUSD",1726815342510,23.776884,152.34,152.21,13.59061709]
["bitfinex","SOLUSD",1726815343615,0.37647,152.33,152.21,13.59061709]
["bitfinex","SOLUSD",1726815344496,24.027864,152.31,152.21,0.0708023]
["bitfinex","SOLUSD",1726815345014,30.593364,152.31,152.21,0.0708023]
["bitfinex","SOLUSD",1726815345811,24.027864,152.31,152.21,0.0708023]
["bitfinex","SOLUSD",1726815346202,23.776884,152.31,152.21,7.99646122]
["bitfinex","SOLUSD",1726815346403,31.1725,152.32,152.22,6.90781479]
["bitfinex","SOLUSD",1726815346709,31.1725,152.32,152.21,6.6828023]
["bitfinex","SOLUSD",1726815347909,23.776884,152.31,152.21,6.6828023]
["bitfinex","SOLUSD",1726815349825,23.776884,152.31,152.22,20.0]
["bitfinex","SOLUSD",1726815350920,23.776884,152.31,152.21,0.0708023]
["bitfinex","SOLUSD",1726815354524,23.776884,152.28,152.21,0.0708023]
["bitfinex","SOLUSD",1726815355707,23.776884,152.28,152.1,34.46006617]
["bitfinex","SOLUSD",1726815355708,54.07379299,152.26,152.1,34.46006617]
["bitfinex","SOLUSD",1726815355914,13.55380476,152.21,152.13,30.0]
["bitfinex","SOLUSD",1726815356130,54.07379299,152.2,152.13,30.0]
["bitfinex","SOLUSD",1726815356321,0.25098,152.2,152.1,0.1054868]
["bitfinex","SOLUSD",1726815357814,33.33229,152.19,152.1,0.1054868]
["bitfinex","SOLUSD",1726815358009,23.902374,152.17,152.1,0.1054868]
["bitfinex","SOLUSD",1726815358231,23.776884,152.15,152.1,0.1054868]
["bitfinex","SOLUSD",1726815359032,0.12549,152.14,152.1,0.1054868]
["bitfinex","SOLUSD",1726815360728,0.37647,152.14,152.05,20.0]
["bitfinex","SOLUSD",1726815361031,23.776884,152.15,152.05,20.0]
["bitfinex","SOLUSD",1726815361215,23.776884,152.15,152.06,1.31508693]
["bitfinex","SOLUSD",1726815361417,23.776884,152.15,152.07,20.0]
["bitfinex","SOLUSD",1726815361722,0.25098,152.14,152.03,0.5870064]
["bitfinex","SOLUSD",1726815363113,0.25098,152.14,152.03,20.5870064]
["bitfinex","SOLUSD",1726815363617,0.12549,152.1,152.03,0.5870064]
["bitfinex","SOLUSD",1726815364331,23.776884,152.11,152.03,0.5870064]
["bitfinex","SOLUSD",1726815366145,23.902374,152.09,152.03,0.5870064]
["bitfinex","SOLUSD",1726815366443,23.902374,152.09,152.03,0.5571964]
["bitfinex","SOLUSD",1726815366819,0.12549,152.08,152.03,0.5571964]
["bitfinex","SOLUSD",1726815367021,0.25098,152.08,152.03,0.5571964]
["bitfinex","SOLUSD",1726815367263,0.12549,152.07,152.03,0.5571964]
["bitfinex","SOLUSD",1726815367443,0.25098,152.08,152.03,0.5571964]
["bitfinex","SOLUSD",1726815367827,0.12549,152.08,152.03,0.5571964]
["bitfinex","SOLUSD",1726815368231,30.594,152.1,152.03,0.5571964]
["bitfinex","SOLUSD",1726815368920,30.594,152.1,152.03,20.5571964]
["bitfinex","SOLUSD",1726815369126,30.594,152.1,152.03,28.69109476]
["bitfinex","SOLUSD",1726815369327,30.594,152.1,152.03,20.5571964]
["bitfinex","SOLUSD",1726815369927,30.594,152.1,152.03,0.5571964]
["bitfinex","SOLUSD",1726815370448,23.776884,152.09,152.03,0.5571964]
["bitfinex","SOLUSD",1726815371838,0.37647,152.08,152.03,0.5571964]
["bitfinex","SOLUSD",1726815372842,23.776884,152.09,152.03,0.5571964]
["bitfinex","SOLUSD",1726815373755,0.12549,152.08,152.03,0.5571964]
["bitfinex","SOLUSD",1726815374261,0.37647,152.08,152.03,0.5571964]
["bitfinex","SOLUSD",1726815374851,0.37647,152.08,151.95,20.0]
["bitfinex","SOLUSD",1726815374852,0.12549,152.08,151.95,20.0]
["bitfinex","SOLUSD",1726815375024,0.37647,152.08,151.95,26.21737035]
["bitfinex","SOLUSD",1726815375453,8.43447744,152.09,151.95,20.0]
["bitfinex","SOLUSD",1726815375651,8.43447744,152.09,151.97,20.0]
["bitfinex","SOLUSD",1726815375835,0.12549,152.09,151.97,20.0]
["bitfinex","SOLUSD",1726815376032,0.25098,152.09,151.97,20.0]
["bitfinex","SOLUSD",1726815376238,0.25098,152.09,151.95,20.0]
["bitfinex","SOLUSD",1726815376741,0.12549,152.08,151.95,20.0]
["bitfinex","SOLUSD",1726815377454,0.12549,152.06,151.94,0.5870064]
["bitfinex","SOLUSD",1726815377656,24.027864,152.05,151.94,0.5870064]
["bitfinex","SOLUSD",1726815377954,0.12549,152.04,151.94,0.5870064]
["bitfinex","SOLUSD",1726815378643,54.07379299,152.03,151.94,0.5870064]
["bitfinex","SOLUSD",1726815378840,24.153354,152.02,151.94,0.5870064]
["bitfinex","SOLUSD",1726815379034,84.80644699,152.0,151.83,0.1054868]
["bitfinex","SOLUSD",1726815379240,24.153354,152.0,151.86,15.66803739]
["bitfinex","SOLUSD",1726815379441,24.153354,152.0,151.86,14.35126871]
["bitfinex","SOLUSD",1726815379661,24.153354,152.0,151.87,54.07379299]
["bitfinex","SOLUSD",1726815379846,84.80604699,152.0,151.84,54.07379299]
["bitfinex","SOLUSD",1726815380041,78.22714699,152.0,151.84,54.07379299]
["bitfinex","SOLUSD",1726815380242,24.027864,152.0,151.87,54.07379299]
["bitfinex","SOLUSD",1726815381033,23.902374,152.0,151.88,8.13389836]
["bitfinex","SOLUSD",1726815381460,23.902374,152.0,151.87,60.29116334]
["bitfinex","SOLUSD",1726815381650,23.902374,152.0,151.88,20.0]
["bitfinex","SOLUSD",1726815382052,0.12549,151.99,151.88,20.0]
["bitfinex","SOLUSD",1726815382362,23.776884,151.98,151.88,20.0]
["bitfinex","SOLUSD",1726815383664,7.24221767,151.99,151.91,20.0]
["bitfinex","SOLUSD",1726815383665,7.11672767,151.99,151.91,20.0]
["bitfinex","SOLUSD",1726815384960,7.11672767,151.99,151.9,33.28883527]
["bitfinex","SOLUSD",1726815384961,24.027864,151.98,151.85,34.99814583]
["bitfinex","SOLUSD",1726815385762,23.902374,151.98,151.85,34.99814583]
["bitfinex","SOLUSD",1726815385950,23.902374,151.98,151.87,33.28883527]
["bitfinex","SOLUSD",1726815386440,23.902374,151.98,151.88,20.0]
["bitfinex","SOLUSD",1726815387270,23.776884,151.98,151.88,20.0]
["bitfinex","SOLUSD",1726815388149,7.11672767,151.99,151.89,1.31643669]
["bitfinex","SOLUSD",1726815388468,7.11672767,151.99,151.88,20.0]
["bitfinex","SOLUSD",1726815389153,7.11672767,151.99,151.86,20.0]
["bitfinex","SOLUSD",1726815389352,23.776884,151.98,151.88,20.0]
["bitfinex","SOLUSD",1726815390361,12.4648,151.95,151.85,7.1990064]
["bitfinex","SOLUSD",1726815390568,23.776884,151.94,151.85,7.1990064]
["bitfinex","SOLUSD",1726815391351,23.776884,151.94,151.86,8.13389836]
["bitfinex","SOLUSD",1726815391557,23.776884,151.94,151.85,7.1990064]
["bitfinex","SOLUSD",1726815391751,23.776884,151.94,151.87,33.28883527]
["bitfinex","SOLUSD",1726815391978,23.776884,151.94,151.88,20.0]
["bitfinex","SOLUSD",1726815392450,23.776884,151.94,151.86,20.0]
["bitfinex","SOLUSD",1726815393666,0.12549,151.93,151.85,7.1990064]
["bitfinex","SOLUSD",1726815394354,0.37647,151.93,151.85,0.5870064]
["bitfinex","SOLUSD",1726815395277,0.12549,151.93,151.85,0.5870064]
["bitfinex","SOLUSD",1726815395749,0.37647,151.93,151.85,0.5870064]
["bitfinex","SOLUSD",1726815396157,37.6297,151.92,151.85,0.5870064]
["bitfinex","SOLUSD",1726815396371,37.6297,151.92,151.75,33.28883527]
["bitfinex","SOLUSD",1726815396372,0.12549,151.89,151.75,33.28883527]
["bitfinex","SOLUSD",1726815396557,31.047,151.92,151.78,33.28883527]
["bitfinex","SOLUSD",1726815396760,31.047,151.92,151.79,9.45100018]
["bitfinex","SOLUSD",1726815396958,31.047,151.92,151.79,8.13389836]
["bitfinex","SOLUSD",1726815397162,31.047,151.92,151.81,33.28883527]
["bitfinex","SOLUSD",1726815397465,31.047,151.92,151.82,20.0]
["bitfinex","SOLUSD",1726815397772,31.047,151.92,151.79,20.0]
["bitfinex","SOLUSD",1726815397979,0.12549,151.91,151.79,20.0]
["bitfinex","SOLUSD",1726815398147,31.047,151.92,151.82,20.0]
["bitfinex","SOLUSD",1726815398352,23.776884,151.91,151.82,20.0]
["bitfinex","SOLUSD",1726815399674,31.9436,151.98,151.9,33.28883527]
["bitfinex","SOLUSD",1726815399851,31.9436,151.98,151.93,33.28883527]
["bitfinex","SOLUSD",1726815400359,31.9436,151.98,151.85,20.0]
["bitfinex","SOLUSD",1726815400563,31.9436,151.98,151.9,20.0]
["bitfinex","SOLUSD",1726815401172,31.9436,151.98,151.92,33.28883527]
["bitfinex","SOLUSD",1726815403257,31.9436,151.98,151.93,1.31628928]
["bitfinex","SOLUSD",1726815403564,32.2803,152.04,151.96,20.0]
["bitfinex","SOLUSD",1726815403875,32.2803,152.04,152.01,33.28883527]
["bitfinex","SOLUSD",1726815405282,32.2803,152.04,151.98,39.90083527]
["bitfinex","SOLUSD",1726815405465,32.2803,152.04,151.99,20.0]
["bitfinex","SOLUSD",1726815405866,23.776884,152.03,151.98,33.28883527]
["bitfinex","SOLUSD",1726815407069,23.776884,152.03,151.96,20.0]
["bitfinex","SOLUSD",1726815407263,23.776884,152.03,151.97,30.0]
["bitfinex","SOLUSD",1726815408385,23.776884,152.03,151.95,33.28883527]
["bitfinex","SOLUSD",1726815408386,0.12549,152.02,151.95,33.28883527]
["bitfinex","SOLUSD",1726815408682,0.37647,152.02,151.92,33.28883527]
["bitfinex","SOLUSD",1726815408880,0.25098,152.02,151.93,30.0]
["bitfinex","SOLUSD",1726815409266,0.0994084,152.02,151.93,30.0]
["bitfinex","SOLUSD",1726815410586,23.776884,152.03,151.93,30.0]
["bitfinex","SOLUSD",1726815410788,23.776884,152.03,151.94,20.0]
["bitfinex","SOLUSD",1726815411170,23.776884,152.03,151.95,33.28883527]
["bitfinex","SOLUSD",1726815412874,0.12549,152.02,151.95,33.28883527]
["bitfinex","SOLUSD",1726815413079,0.12549,152.02,151.94,20.0]
["bitfinex","SOLUSD",1726815413288,0.12549,152.02,151.95,30.0]
["bitfinex","SOLUSD",1726815414089,0.37647,152.02,151.95,30.0]
["bitfinex","SOLUSD",1726815414383,23.776884,152.03,151.94,33.28883527]
["bitfinex","SOLUSD",1726815415666,0.12549,152.02,151.94,33.28883527]
["bitfinex","SOLUSD",1726815416070,24.153354,152.0,151.87,33.28883527]
["bitfinex","SOLUSD",1726815416274,24.153354,152.0,151.89,30.0]
["bitfinex","SOLUSD",1726815418267,30.732254,152.0,151.89,30.0]
["bitfinex","SOLUSD",1726815418681,6.5794,151.99,151.89,30.0]
["bitfinex","SOLUSD",1726815418877,24.153354,151.98,151.89,30.0]
["bitfinex","SOLUSD",1726815419172,24.153354,151.96,151.89,30.0]
["bitfinex","SOLUSD",1726815419473,0.25098,152.0,151.89,30.0]
["bitfinex","SOLUSD",1726815419689,0.25098,151.98,151.89,30.0]
["bitfinex","SOLUSD",1726815420486,0.25098,151.99,151.89,30.0]
["bitfinex","SOLUSD",1726815420866,0.12549,151.98,151.89,30.0]
["bitfinex","SOLUSD",1726815421286,0.37647,151.96,151.89,30.0]
["bitfinex","SOLUSD",1726815422389,24.153354,151.94,151.82,43.21664938]
["bitfinex","SOLUSD",1726815422691,24.153354,151.94,151.84,30.0]
["bitfinex","SOLUSD",1726815423589,24.153354,151.94,151.85,20.0]
["bitfinex","SOLUSD",1726815423796,24.153354,151.94,151.86,30.0]
["bitfinex","SOLUSD",1726815424375,23.902374,151.94,151.86,30.0]
["bitfinex","SOLUSD",1726815424580,31.8306,151.95,151.89,20.0]
["bitfinex","SOLUSD",1726815424806,31.8306,151.95,151.87,20.0]
["bitfinex","SOLUSD",1726815425091,31.8306,151.95,151.86,30.0]
["bitfinex","SOLUSD",1726815425879,24.153354,151.94,151.86,30.0]
["bitfinex","SOLUSD",1726815428000,13.3212,151.93,151.86,30.0]
["bitfinex","SOLUSD",1726815428298,23.776884,151.92,151.83,20.0]
["bitfinex","SOLUSD",1726815428497,23.776884,151.92,151.85,53.28883527]
["bitfinex","SOLUSD",1726815429079,13.3212,151.93,151.85,53.28883527]
["bitfinex","SOLUSD",1726815430601,23.776884,151.92,151.85,53.28883527]
["bitfinex","SOLUSD",1726815431075,23.776884,151.92,151.83,20.0]
["bitfinex","SOLUSD",1726815431284,23.776884,151.92,151.85,20.0]
["bitfinex","SOLUSD",1726815432504,23.776884,151.92,151.83,20.0]
["bitfinex","SOLUSD",1726815434497,23.776884,151.92,151.82,33.28883527]
["bitfinex","SOLUSD",1726815434498,0.25098,151.91,151.82,33.28883527]
["bitfinex","SOLUSD",1726815434699,23.776884,151.9,151.8,6.612]
["bitfinex","SOLUSD",1726815434880,23.776884,151.9,151.8,39.90083527]
["bitfinex","SOLUSD",1726815436005,23.776884,151.9,151.81,20.0]
["bitfinex","SOLUSD",1726815436390,23.776884,151.9,151.8,33.28883527]
["bitfinex","SOLUSD",1726815436391,0.12549,151.89,151.8,33.28883527]
["bitfinex","SOLUSD",1726815437199,23.776884,151.9,151.8,33.28883527]
["bitfinex","SOLUSD",1726815437786,23.776884,151.9,151.83,33.28883527]
["bitfinex","SOLUSD",1726815438303,23.776884,151.9,151.83,31.78883527]
["bitfinex","SOLUSD",1726815439914,23.776884,151.9,151.83,20.83068304]
["bitfinex","SOLUSD",1726815440400,23.776884,151.9,151.82,20.0]
["bitfinex","SOLUSD",1726815440808,13.976884,151.9,151.82,20.0]
["bitfinex","SOLUSD",1726815441607,0.12549,151.89,151.82,20.0]
["bitfinex","SOLUSD",1726815442502,0.37647,151.89,151.82,20.0]
["bitfinex","SOLUSD",1726815442705,0.37647,151.89,151.79,20.83068304]
["bitfinex","SOLUSD",1726815442907,0.37647,151.89,151.8,20.0]
["bitfinex","SOLUSD",1726815443812,0.37647,151.89,151.79,20.83068304]
["bitfinex","SOLUSD",1726815447304,43.5409,151.88,151.76,0.5870064]
["bitfinex","SOLUSD",1726815447503,24.153354,151.83,151.76,0.5870064]
["bitfinex","SOLUSD",1726815448010,30.6264,151.8,151.74,0.1054868]
["bitfinex","SOLUSD",1726815448185,24.153354,151.79,151.74,0.1054868]
["bitfinex","SOLUSD",1726815449611,24.153354,151.77,151.68,0.5198176]
["bitfinex","SOLUSD",1726815449988,23.902374,151.77,151.68,0.5198176]
["bitfinex","SOLUSD",1726815450209,33.40866557,151.79,151.68,0.5198176]
["bitfinex","SOLUSD",1726815450210,0.25098,151.79,151.68,0.5198176]
["bitfinex","SOLUSD",1726815450510,0.12549,151.78,151.63,29.64063481]
["bitfinex","SOLUSD",1726815450686,0.12549,151.78,151.66,33.40866557]
["bitfinex","SOLUSD",1726815451811,0.12549,151.76,151.64,20.0]
["bitfinex","SOLUSD",1726815453806,0.12549,151.76,151.63,33.40866557]
["bitfinex","SOLUSD",1726815454013,23.902374,151.74,151.63,33.40866557]
["bitfinex","SOLUSD",1726815454197,0.12549,151.73,151.63,33.40866557]
["bitfinex","SOLUSD",1726815454399,23.776884,151.72,151.63,33.40866557]
["bitfinex","SOLUSD",1726815455492,23.776884,151.72,151.64,1.31877878]
["bitfinex","SOLUSD",1726815455709,23.776884,151.72,151.65,1.31863329]
["bitfinex","SOLUSD",1726815455914,7.24303263,151.73,151.65,1.31863329]
["bitfinex","SOLUSD",1726815456612,7.24303263,151.73,151.64,20.0]
["bitfinex","SOLUSD",1726815457393,23.776884,151.72,151.64,20.0]
["bitfinex","SOLUSD",1726815460291,23.776884,151.7,151.61,20.448172]
["bitfinex","SOLUSD",1726815461108,23.776884,151.7,151.63,33.40866557]
["bitfinex","SOLUSD",1726815461302,23.776884,151.7,151.64,20.0]
["bitfinex","SOLUSD",1726815461720,23.776884,151.7,151.65,1.3187743]
["bitfinex","SOLUSD",1726815461916,31.4764,151.71,151.67,20.0]
["bitfinex","SOLUSD",1726815462102,31.4764,151.71,151.68,1.31845197]
["bitfinex","SOLUSD",1726815462297,31.4764,151.71,151.69,33.40866557]
["bitfinex","SOLUSD",1726815463596,23.776884,151.7,151.69,33.40866557]
["bitfinex","SOLUSD",1726815463799,23.776884,151.7,151.69,53.40866557]
["bitfinex","SOLUSD",1726815467624,23.776884,151.7,151.66,33.40866557]
["bitfinex","SOLUSD",1726815467806,23.776884,151.7,151.61,7.060172]
["bitfinex","SOLUSD",1726815468129,23.776884,151.7,151.61,40.46883757]
["bitfinex","SOLUSD",1726815469308,23.776884,151.7,151.62,26.612]
["bitfinex","SOLUSD",1726815469514,23.776884,151.7,151.62,6.612]
["bitfinex","SOLUSD",1726815470413,23.776884,151.7,151.61,21.34095256]
["bitfinex","SOLUSD",1726815470921,0.25098,151.69,151.62,20.0]
["bitfinex","SOLUSD",1726815471121,0.25098,151.69,151.61,0.448172]
["bitfinex","SOLUSD",1726815471311,23.776884,151.67,151.61,0.448172]
["bitfinex","SOLUSD",1726815472406,23.776884,151.67,151.59,20.41175486]
["bitfinex","SOLUSD",1726815473008,23.902374,151.64,151.56,4.56133342]
["bitfinex","SOLUSD",1726815473207,24.027864,151.64,151.56,0.1054868]
["bitfinex","SOLUSD",1726815473630,0.12549,151.63,151.56,0.1054868]
["bitfinex","SOLUSD",1726815473924,24.027864,151.64,151.56,20.99826736]
["bitfinex","SOLUSD",1726815475313,31.6928,151.72,151.64,20.0]
["bitfinex","SOLUSD",1726815475515,31.6928,151.72,151.66,20.89278056]
["bitfinex","SOLUSD",1726815475911,44.132,151.72,151.66,20.89278056]
["bitfinex","SOLUSD",1726815476120,44.132,151.72,151.68,20.89278056]
["bitfinex","SOLUSD",1726815476609,44.132,151.72,151.63,20.0]
["bitfinex","SOLUSD",1726815476925,44.132,151.72,151.66,20.89278056]
["bitfinex","SOLUSD",1726815477114,44.132,151.72,151.68,20.89278056]
["bitfinex","SOLUSD",1726815478035,44.132,151.72,151.65,33.40199947]
["bitfinex","SOLUSD",1726815478331,44.132,151.72,151.66,20.0]
["bitfinex","SOLUSD",1726815478515,23.776884,151.71,151.66,19.0]
["bitfinex","SOLUSD",1726815481005,23.776884,151.71,151.65,33.40199947]
["bitfinex","SOLUSD",1726815481834,44.132,151.72,151.68,33.40199947]
["bitfinex","SOLUSD",1726815483216,23.776884,151.71,151.68,33.40199947]
["bitfinex","SOLUSD",1726815487919,23.776884,151.71,151.66,20.0]
["bitfinex","SOLUSD",1726815488238,23.776884,151.71,151.65,33.40199947]
["bitfinex","SOLUSD",1726815489217,23.776884,151.71,151.66,20.0]
["bitfinex","SOLUSD",1726815491022,23.776884,151.71,151.66,28.7469787]
["bitfinex","SOLUSD",1726815491328,6.96373134,151.74,151.69,20.0]
["bitfinex","SOLUSD",1726815491517,0.5189743,151.81,151.74,20.0]
["bitfinex","SOLUSD",1726815491715,0.5189743,151.81,151.77,33.40199947]
["bitfinex","SOLUSD",1726815492115,0.5189743,151.81,151.74,53.40199947]
["bitfinex","SOLUSD",1726815492922,0.5189743,151.81,151.72,20.0]
["bitfinex","SOLUSD",1726815493639,0.12549,151.8,151.72,20.0]
["bitfinex","SOLUSD",1726815493841,8.57647031,151.8,151.72,20.0]
["bitfinex","SOLUSD",1726815494230,23.776884,151.79,151.72,20.0]
["bitfinex","SOLUSD",1726815494722,0.6444643,151.81,151.72,28.7469787]
["bitfinex","SOLUSD",1726815494922,0.25098,151.8,151.72,20.0]
["bitfinex","SOLUSD",1726815496023,24.027864,151.8,151.72,20.0]
["bitfinex","SOLUSD",1726815496729,0.12549,151.79,151.71,33.40199947]
["bitfinex","SOLUSD",1726815497040,0.12549,151.79,151.68,33.40199947]
["bitfinex","SOLUSD",1726815497218,0.12549,151.77,151.68,33.40199947]
["bitfinex","SOLUSD",1726815498149,0.37647,151.74,151.65,40.01399947]
["bitfinex","SOLUSD",1726815498320,23.776884,151.73,151.65,40.01399947]
["bitfinex","SOLUSD",1726815498724,24.153354,151.74,151.65,40.01399947]
["bitfinex","SOLUSD",1726815499129,24.153354,151.74,151.65,6.612]
["bitfinex","SOLUSD",1726815499542,30.743654,151.74,151.65,6.612]
["bitfinex","SOLUSD",1726815500152,30.743654,151.74,151.63,6.612]
["bitfinex","SOLUSD",1726815500529,30.743654,151.74,151.62,33.40199947]
["bitfinex","SOLUSD",1726815501334,24.153354,151.72,151.63,20.0]
["bitfinex","SOLUSD",1726815501652,24.153354,151.7,151.59,33.40199947]
["bitfinex","SOLUSD",1726815501833,24.153354,151.7,151.6,20.0]
["bitfinex","SOLUSD",1726815502026,24.027864,151.68,151.57,40.24690246]
["bitfinex","SOLUSD",1726815502251,30.620664,151.68,151.58,3.23328347]
["bitfinex","SOLUSD",1726815502557,30.620664,151.68,151.57,33.40199947]
["bitfinex","SOLUSD",1726815503440,0.12549,151.67,151.57,33.40199947]
["bitfinex","SOLUSD",1726815503750,0.12549,151.65,151.55,33.40199947]
["bitfinex","SOLUSD",1726815504250,0.12549,151.65,151.56,20.1054868]
["bitfinex","SOLUSD",1726815505036,0.37647,151.63,151.56,0.1054868]
["bitfinex","SOLUSD",1726815505431,24.153354,151.63,151.56,0.1054868]
["bitfinex","SOLUSD",1726815506547,24.153354,151.61,151.56,0.1054868]
["bitfinex","SOLUSD",1726815508239,30.749554,151.61,151.56,0.1054868]
["bitfinex","SOLUSD",1726815508651,24.153354,151.61,151.56,0.1054868]
["bitfinex","SOLUSD",1726815510964,24.153354,151.61,151.56,0.1933404]
["bitfinex","SOLUSD",1726815511949,30.749354,151.61,151.56,0.1933404]
["bitfinex","SOLUSD",1726815512141,30.749354,151.61,151.5,0.4598765]
["bitfinex","SOLUSD",1726815512340,0.37647,151.59,151.5,0.4598765]
["bitfinex","SOLUSD",1726815513938,0.25098,151.6,151.5,0.4598765]
["bitfinex","SOLUSD",1726815514140,12.4353,151.62,151.51,33.40199947]
["bitfinex","SOLUSD",1726815514347,12.4353,151.62,151.52,20.0]
["bitfinex","SOLUSD",1726815516060,24.027864,151.61,151.52,20.0]
["bitfinex","SOLUSD",1726815518160,24.027864,151.61,151.53,20.91476919]
["bitfinex","SOLUSD",1726815518758,0.12549,151.6,151.52,20.0]
["bitfinex","SOLUSD",1726815518948,24.153354,151.57,151.5,0.4598765]
["bitfinex","SOLUSD",1726815519152,0.12549,151.57,151.5,0.4598765]
["bitfinex","SOLUSD",1726815519544,23.776884,151.58,151.5,0.4598765]
["bitfinex","SOLUSD",1726815519545,23.776884,151.58,151.51,20.91476919]
["bitfinex","SOLUSD",1726815520051,23.776884,151.58,151.51,33.4653317]
["bitfinex","SOLUSD",1726815520852,23.776884,151.58,151.52,20.0]
["bitfinex","SOLUSD",1726815522368,23.776884,151.58,151.51,33.4653317]
["bitfinex","SOLUSD",1726815524556,31.1885,151.64,151.52,20.0]
["bitfinex","SOLUSD",1726815524955,19.0307,151.62,151.52,20.0]
["bitfinex","SOLUSD",1726815525155,12.4353,151.62,151.52,20.0]
["bitfinex","SOLUSD",1726815525871,24.153354,151.61,151.52,20.0]
["bitfinex","SOLUSD",1726815526067,24.027864,151.61,151.52,20.0]
["bitfinex","SOLUSD",1726815527047,12.4353,151.62,151.55,20.0]
["bitfinex","SOLUSD",1726815527248,12.4353,151.62,151.57,33.4653317]
["bitfinex","SOLUSD",1726815527469,12.4353,151.62,151.6,33.4653317]
["bitfinex","SOLUSD",1726815527763,31.1885,151.64,151.6,33.4653317]
["bitfinex","SOLUSD",1726815528953,31.1885,151.64,151.57,33.4653317]
["bitfinex","SOLUSD",1726815529155,31.1885,151.64,151.58,20.0]
["bitfinex","SOLUSD",1726815529470,23.776884,151.63,151.58,20.0]
["bitfinex","SOLUSD",1726815530348,31.1885,151.64,151.58,20.0]
["bitfinex","SOLUSD",1726815530552,31.1885,151.64,151.6,33.4653317]
["bitfinex","SOLUSD",1726815531963,23.776884,151.63,151.6,33.4653317]
["bitfinex","SOLUSD",1726815533564,23.776884,151.63,151.55,8.22563103]
["bitfinex","SOLUSD",1726815533565,23.776884,151.63,151.57,33.4653317]
["bitfinex","SOLUSD",1726815533772,23.776884,151.63,151.58,20.0]
["bitfinex","SOLUSD",1726815537671,23.776884,151.63,151.57,33.4653317]
["bitfinex","SOLUSD",1726815537870,23.776884,151.63,151.54,33.4653317]
["bitfinex","SOLUSD",1726815537871,0.25098,151.62,151.54,33.4653317]
["bitfinex","SOLUSD",1726815538251,0.12549,151.61,151.53,6.612]
["bitfinex","SOLUSD",1726815539468,23.776884,151.59,151.53,6.612]
["bitfinex","SOLUSD",1726815540367,23.776884,151.59,151.52,20.0]
["bitfinex","SOLUSD",1726815540750,23.776884,151.59,151.52,30.06665352]
["bitfinex","SOLUSD",1726815541967,12.3904,151.6,151.57,33.4653317]
["bitfinex","SOLUSD",1726815543160,23.776884,151.59,151.57,33.4653317]
["bitfinex","SOLUSD",1726815545459,23.776884,151.59,151.36,36.7053317]
["bitfinex","SOLUSD",1726815545460,23.276884,151.59,151.54,33.4653317]
["bitfinex","SOLUSD",1726815545663,23.276884,151.59,151.55,20.0]
["bitfinex","SOLUSD",1726815546264,23.276884,151.59,151.54,20.0]
["bitfinex","SOLUSD",1726815547661,23.276884,151.59,151.53,33.4653317]
["bitfinex","SOLUSD",1726815548578,23.276884,151.59,151.51,6.612]
["bitfinex","SOLUSD",1726815549884,23.276884,151.59,151.52,20.0]
["bitfinex","SOLUSD",1726815550262,23.276884,151.59,151.51,20.0]
["bitfinex","SOLUSD",1726815550479,0.25098,151.58,151.51,20.0]
["bitfinex","SOLUSD",1726815550981,23.276884,151.59,151.51,20.0]
["bitfinex","SOLUSD",1726815551661,23.276884,151.59,151.51,21.31992071]
["bitfinex","SOLUSD",1726815552377,23.276884,151.59,151.51,20.0]
["bitfinex","SOLUSD",1726815553675,12.9898,151.57,151.5,33.9252082]
["bitfinex","SOLUSD",1726815553874,31.6838,151.55,151.5,33.9252082]
["bitfinex","SOLUSD",1726815554079,23.776884,151.54,151.5,21.38450486]
["bitfinex","SOLUSD",1726815555961,23.776884,151.54,151.51,8.7469787]
["bitfinex","SOLUSD",1726815556155,23.776884,151.54,151.5,33.9286187]
["bitfinex","SOLUSD",1726815556581,31.6838,151.55,151.51,8.7469787]
["bitfinex","SOLUSD",1726815557283,31.6838,151.55,151.51,20.0]
["bitfinex","SOLUSD",1726815557875,23.776884,151.54,151.51,20.0]
["bitfinex","SOLUSD",1726815559455,23.776884,151.54,151.5,33.9286187]
["bitfinex","SOLUSD",1726815560777,23.776884,151.54,151.51,8.7469787]
["bitfinex","SOLUSD",1726815561866,31.6838,151.55,151.51,8.7469787]
["bitfinex","SOLUSD",1726815562061,20.7770737,151.57,151.53,33.4687422]
["bitfinex","SOLUSD",1726815563774,20.7770737,151.57,151.51,8.7469787]
["bitfinex","SOLUSD",1726815563775,20.7770737,151.57,151.51,20.0]
["bitfinex","SOLUSD",1726815564093,20.7770737,151.57,151.51,21.31989908]
["bitfinex","SOLUSD",1726815564382,23.776884,151.56,151.51,20.0]
["bitfinex","SOLUSD",1726815567286,23.776884,151.56,151.5,33.9286187]
["bitfinex","SOLUSD",1726815568681,23.776884,151.56,151.51,8.7469787]
["bitfinex","SOLUSD",1726815569983,23.776884,151.56,151.5,33.9286187]
["bitfinex","SOLUSD",1726815571590,23.776884,151.56,151.5,33.9464087]
["bitfinex","SOLUSD",1726815572389,22.276884,151.56,151.5,33.9464087]
["bitfinex","SOLUSD",1726815573496,22.276884,151.56,151.51,8.7469787]
["bitfinex","SOLUSD",1726815574087,20.7770737,151.57,151.53,33.4687422]
["bitfinex","SOLUSD",1726815575985,33.0689,151.65,151.56,20.0]
["bitfinex","SOLUSD",1726815576174,33.0689,151.65,151.64,20.90949708]
["bitfinex","SOLUSD",1726815576886,33.0689,151.65,151.62,20.90949708]
["bitfinex","SOLUSD",1726815577993,23.776884,151.64,151.62,20.90949708]
["bitfinex","SOLUSD",1726815578784,23.776884,151.64,151.62,18.90949708]
["bitfinex","SOLUSD",1726815579288,23.776884,151.64,151.58,3.21856584]
["bitfinex","SOLUSD",1726815579484,23.776884,151.64,151.57,12.13734662]
["bitfinex","SOLUSD",1726815579485,0.25098,151.63,151.57,6.609]
["bitfinex","SOLUSD",1726815581096,0.25098,151.63,151.57,20.0]
["bitfinex","SOLUSD",1726815582280,23.776884,151.64,151.57,20.0]
["bitfinex","SOLUSD",1726815585174,0.25098,151.63,151.57,20.0]
["bitfinex","SOLUSD",1726815585574,0.25098,151.63,151.56,20.90949708]
["bitfinex","SOLUSD",1726815585575,0.12549,151.62,151.56,20.90949708]
["bitfinex","SOLUSD",1726815585880,0.25098,151.63,151.56,20.90949708]
["bitfinex","SOLUSD",1726815586502,0.12549,151.62,151.56,20.90949708]
["bitfinex","SOLUSD",1726815586799,0.25098,151.63,151.58,20.90949708]
["bitfinex","SOLUSD",1726815586976,0.12549,151.63,151.6,20.90949708]
["bitfinex","SOLUSD",1726815587177,33.0689,151.65,151.58,20.90949708]
["bitfinex","SOLUSD",1726815587379,39.6631,151.65,151.58,20.90949708]
["bitfinex","SOLUSD",1726815587684,33.0689,151.65,151.58,20.90949708]
["bitfinex","SOLUSD",1726815588201,33.0689,151.65,151.6,20.90949708]
["bitfinex","SOLUSD",1726815588508,33.0689,151.65,151.63,20.90949708]
["bitfinex","SOLUSD",1726815588791,30.4989,151.69,151.63,20.90949708]
["bitfinex","SOLUSD",1726815588996,30.4989,151.69,151.61,10.06609822]
["bitfinex","SOLUSD",1726815588997,30.4989,151.69,151.67,20.90949708]
["bitfinex","SOLUSD",1726815589574,30.4989,151.69,151.65,20.90949708]
["bitfinex","SOLUSD",1726815589783,23.8793996,151.68,151.65,20.90949708]
["bitfinex","SOLUSD",1726815591485,23.8793996,151.68,151.63,20.90949708]
["bitfinex","SOLUSD",1726815592474,0.37647,151.67,151.61,20.90949708]
["bitfinex","SOLUSD",1726815593089,23.8793996,151.68,151.63,20.90949708]
["bitfinex","SOLUSD",1726815595281,0.37647,151.67,151.59,20.0]
["bitfinex","SOLUSD",1726815595602,0.37647,151.67,151.58,20.90949708]
["bitfinex","SOLUSD",1726815595902,23.8793996,151.68,151.58,20.90949708]
["bitfinex","SOLUSD",1726815595903,0.37647,151.65,151.58,20.90949708]
["bitfinex","SOLUSD",1726815596993,12.1546,151.64,151.58,20.90949708]
["bitfinex","SOLUSD",1726815597303,23.902374,151.63,151.58,20.90949708]
["bitfinex","SOLUSD",1726815597697,23.902374,151.63,151.57,6.609]
["bitfinex","SOLUSD",1726815598002,23.902374,151.63,151.58,20.90949708]
["bitfinex","SOLUSD",1726815599186,12.1546,151.64,151.56,21.06167138]
["bitfinex","SOLUSD",1726815599187,23.902374,151.61,151.56,21.06167138]
["bitfinex","SOLUSD",1726815600908,13.132,151.57,151.52,0.2546899]
["bitfinex","SOLUSD",1726815601507,13.132,151.57,151.53,20.90949708]
["bitfinex","SOLUSD",1726815601889,13.132,151.57,151.52,0.2546899]
["bitfinex","SOLUSD",1726815602292,0.12549,151.56,151.52,0.2546899]
["bitfinex","SOLUSD",1726815602899,23.902374,151.56,151.52,0.2546899]
["bitfinex","SOLUSD",1726815603095,23.776884,151.56,151.52,0.2546899]
["bitfinex","SOLUSD",1726815604945,0.12549,151.55,151.52,0.2546899]
["bitfinex","SOLUSD",1726815605213,23.902374,151.53,151.52,0.2546899]
["bitfinex","SOLUSD",1726815605410,23.902374,151.53,151.5,0.0708023]
["bitfinex","SOLUSD",1726815605892,23.776884,151.53,151.5,0.0708023]
["bitfinex","SOLUSD",1726815614028,13.132,151.57,151.5,54.85778248]
["bitfinex","SOLUSD",1726815614329,13.132,151.57,151.5,53.53777887]
["bitfinex","SOLUSD",1726815614718,13.132,151.57,151.5,33.53777887]
["bitfinex","SOLUSD",1726815615029,13.132,151.57,151.5,0.0708023]
["bitfinex","SOLUSD",1726815616035,24.027864,151.56,151.5,0.0708023]
["bitfinex","SOLUSD",1726815616337,0.12549,151.55,151.5,0.0708023]
["bitfinex","SOLUSD",1726815616703,6.72399,151.55,151.5,0.0708023]
["bitfinex","SOLUSD",1726815616910,24.027864,151.54,151.5,0.0708023]
["bitfinex","SOLUSD",1726815619310,23.902374,151.54,151.5,0.0708023]
["bitfinex","SOLUSD",1726815622523,0.25098,151.53,151.5,0.0708023]
["bitfinex","SOLUSD",1726815622727,0.25098,151.53,151.47,0.3601767]
["bitfinex","SOLUSD",1726815622728,24.027864,151.51,151.47,0.3601767]
["bitfinex","SOLUSD",1726815623034,6.85248,151.48,151.47,0.3601767]
["bitfinex","SOLUSD",1726815623437,6.97797,151.48,151.47,0.3601767]
["bitfinex","SOLUSD",1726815624229,0.37647,151.46,151.41,0.0708023]
["bitfinex","SOLUSD",1726815624534,0.12549,151.42,151.41,0.0708023]
["bitfinex","SOLUSD",1726815625926,0.12549,151.42,151.35,0.3710056]
["bitfinex","SOLUSD",1726815628524,0.25098,151.41,151.35,0.3710056]
["bitfinex","SOLUSD",1726815628928,0.12549,151.4,151.35,0.3710056]
["bitfinex","SOLUSD",1726815629440,6.6024,151.46,151.35,0.3710056]
["bitfinex","SOLUSD",1726815629642,6.6028,151.45,151.35,0.3710056]
["bitfinex","SOLUSD",1726815630018,6.6028,151.45,151.34,21.11675074]
["bitfinex","SOLUSD",1726815630844,24.153354,151.44,151.34,21.11675074]
["bitfinex","SOLUSD",1726815631017,24.153354,151.44,151.34,20.61675074]
["bitfinex","SOLUSD",1726815632046,24.153354,151.44,151.34,20.11675074]
["bitfinex","SOLUSD",1726815632738,24.153354,151.44,151.34,19.61675074]
["bitfinex","SOLUSD",1726815632941,16.7416498,151.5,151.34,19.61675074]
["bitfinex","SOLUSD",1726815632942,0.37647,151.41,151.34,0.2898372]
["bitfinex","SOLUSD",1726815633128,76.43669194,151.42,151.29,0.3702803]
["bitfinex","SOLUSD",1726815633129,24.153354,151.39,151.29,0.3702803]
["bitfinex","SOLUSD",1726815633342,0.25098,151.35,151.29,0.3702803]
["bitfinex","SOLUSD",1726815633536,0.25098,151.35,151.27,20.95590794]
["bitfinex","SOLUSD",1726815633537,0.12549,151.34,151.24,30.0]
["bitfinex","SOLUSD",1726815633724,0.12549,151.34,151.27,20.95590794]
["bitfinex","SOLUSD",1726815634339,0.12549,151.34,151.27,20.45590794]
["bitfinex","SOLUSD",1726815634720,0.37647,151.32,151.27,20.45590794]
["bitfinex","SOLUSD",1726815634921,0.37647,151.32,151.23,1.48651084]
["bitfinex","SOLUSD",1726815635133,24.153354,151.32,151.23,20.95590794]
["bitfinex","SOLUSD",1726815635837,24.153354,151.3,151.22,0.4026794]
["bitfinex","SOLUSD",1726815636431,20.95590794,151.27,151.22,0.4026794]
["bitfinex","SOLUSD",1726815636728,20.95590794,151.27,151.14,0.4935174]
["bitfinex","SOLUSD",1726815636729,56.818254,151.28,151.14,0.4935174]
["bitfinex","SOLUSD",1726815636730,0.37647,151.22,151.14,0.4935174]
["bitfinex","SOLUSD",1726815637123,0.37647,151.2,151.14,0.4935174]
["bitfinex","SOLUSD",1726815637348,20.95590794,151.17,151.14,0.4935174]
["bitfinex","SOLUSD",1726815637640,0.37647,151.16,151.14,0.4935174]
["bitfinex","SOLUSD",1726815637842,33.12690794,151.19,151.14,0.4935174]
["bitfinex","SOLUSD",1726815637843,12.171,151.19,151.14,0.4935174]
["bitfinex","SOLUSD",1726815638052,0.12549,151.18,151.14,0.4935174]
["bitfinex","SOLUSD",1726815639049,23.902374,151.18,151.14,0.4935174]
["bitfinex","SOLUSD",1726815639251,12.171,151.19,151.14,0.4935174]
["bitfinex","SOLUSD",1726815639723,12.171,151.19,151.14,20.4935174]
["bitfinex","SOLUSD",1726815641152,23.776884,151.18,151.14,20.4935174]
["bitfinex","SOLUSD",1726815642239,30.1556,151.21,151.14,20.4935174]
["bitfinex","SOLUSD",1726815642549,0.12549,151.2,151.14,20.4935174]
["bitfinex","SOLUSD",1726815643141,12.6624,151.24,151.17,20.0]
["bitfinex","SOLUSD",1726815644339,31.7279,151.26,151.19,33.64948029]
["bitfinex","SOLUSD",1726815644652,31.7279,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726815645154,31.7279,151.26,151.14,0.4935174]
["bitfinex","SOLUSD",1726815645953,24.153354,151.25,151.14,0.4935174]
["bitfinex","SOLUSD",1726815646453,31.7279,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726815647443,31.7279,151.26,151.14,0.4935174]
["bitfinex","SOLUSD",1726815647658,24.153354,151.25,151.14,30.4935174]
["bitfinex","SOLUSD",1726815647843,24.153354,151.25,151.14,0.4935174]
["bitfinex","SOLUSD",1726815648341,24.153354,151.25,151.16,33.64948029]
["bitfinex","SOLUSD",1726815648740,23.776884,151.25,151.19,33.64948029]
["bitfinex","SOLUSD",1726815648946,31.7279,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726815649868,12.039,151.28,151.23,20.0]
["bitfinex","SOLUSD",1726815650755,31.6571,151.3,151.25,33.64948029]
["bitfinex","SOLUSD",1726815650961,12.6675,151.32,151.26,20.0]
["bitfinex","SOLUSD",1726815652365,33.1773,151.35,151.29,20.0]
["bitfinex","SOLUSD",1726815653544,33.1773,151.35,151.26,20.0]
["bitfinex","SOLUSD",1726815653852,24.153354,151.34,151.26,20.0]
["bitfinex","SOLUSD",1726815655360,24.153354,151.34,151.25,33.64948029]
["bitfinex","SOLUSD",1726815656663,24.153354,151.34,151.26,20.0]
["bitfinex","SOLUSD",1726815656964,33.1773,151.35,151.29,20.0]
["bitfinex","SOLUSD",1726815657765,33.1773,151.35,151.26,20.0]
["bitfinex","SOLUSD",1726815658451,24.153354,151.34,151.26,20.0]
["bitfinex","SOLUSD",1726815660071,24.153354,151.34,151.27,20.0]
["bitfinex","SOLUSD",1726815661665,24.027864,151.34,151.27,20.0]
["bitfinex","SOLUSD",1726815661969,33.1773,151.35,151.29,20.0]
["bitfinex","SOLUSD",1726815662662,33.1773,151.35,151.27,20.0]
["bitfinex","SOLUSD",1726815663044,33.1773,151.35,151.29,20.0]
["bitfinex","SOLUSD",1726815663243,24.027864,151.34,151.29,20.0]
["bitfinex","SOLUSD",1726815663662,24.027864,151.34,151.2,20.99057825]
["bitfinex","SOLUSD",1726815663663,33.1773,151.35,151.31,20.0]
["bitfinex","SOLUSD",1726815663962,12.7149,151.36,151.32,20.99057825]
["bitfinex","SOLUSD",1726815664162,32.3204,151.39,151.32,20.99057825]
["bitfinex","SOLUSD",1726815664163,32.3204,151.39,151.33,20.0]
["bitfinex","SOLUSD",1726815665167,32.3204,151.39,151.35,20.0]
["bitfinex","SOLUSD",1726815666051,13.4883151,151.4,151.35,20.0]
["bitfinex","SOLUSD",1726815666052,0.4227151,151.4,151.35,20.0]
["bitfinex","SOLUSD",1726815668361,0.4227151,151.4,151.38,20.0]
["bitfinex","SOLUSD",1726815669264,1.51e-05,151.4,151.38,20.0]
["bitfinex","SOLUSD",1726815669550,8.68e-05,151.43,151.39,1.32066126]
["bitfinex","SOLUSD",1726815669860,8.68e-05,151.43,151.42,53.54456414]
["bitfinex","SOLUSD",1726815670658,0.0708023,151.45,151.43,20.0]
["bitfinex","SOLUSD",1726815671552,2.3e-06,151.45,151.43,20.0]
["bitfinex","SOLUSD",1726815671863,0.4227151,151.48,151.45,20.0]
["bitfinex","SOLUSD",1726815672056,0.4227151,151.48,151.47,53.54456414]
["bitfinex","SOLUSD",1726815673046,0.4227151,151.48,151.46,20.0]
["bitfinex","SOLUSD",1726815673772,0.12549,151.47,151.46,20.0]
["bitfinex","SOLUSD",1726815673968,0.25098,151.47,151.45,6.609]
["bitfinex","SOLUSD",1726815674180,23.776884,151.47,151.45,6.609]
["bitfinex","SOLUSD",1726815674560,23.776884,151.47,151.42,6.609]
["bitfinex","SOLUSD",1726815675452,23.776884,151.47,151.41,33.54456414]
["bitfinex","SOLUSD",1726815675656,24.153354,151.46,151.38,33.54456414]
["bitfinex","SOLUSD",1726815676057,24.027864,151.46,151.38,33.54456414]
["bitfinex","SOLUSD",1726815676855,23.776884,151.46,151.39,20.0]
["bitfinex","SOLUSD",1726815677064,23.776884,151.46,151.42,20.0]
["bitfinex","SOLUSD",1726815677455,0.4227151,151.48,151.42,20.0]
["bitfinex","SOLUSD",1726815678964,0.4227151,151.48,151.44,33.54456414]
["bitfinex","SOLUSD",1726815679176,0.4227151,151.48,151.47,53.54456414]
["bitfinex","SOLUSD",1726815679857,0.0977151,151.48,151.47,53.54456414]
["bitfinex","SOLUSD",1726815680173,0.0977151,151.48,151.47,83.54456414]
["bitfinex","SOLUSD",1726815684482,0.1054868,151.52,151.48,20.0]
["bitfinex","SOLUSD",1726815684671,0.1054868,151.52,151.48,50.0]
["bitfinex","SOLUSD",1726815688686,0.1054868,151.52,151.48,20.0]
["bitfinex","SOLUSD",1726815688863,0.1054868,151.52,151.45,20.0]
["bitfinex","SOLUSD",1726815689172,24.153354,151.51,151.46,30.0]
["bitfinex","SOLUSD",1726815689571,24.153354,151.51,151.44,33.54456414]
["bitfinex","SOLUSD",1726815690384,24.153354,151.51,151.45,20.0]
["bitfinex","SOLUSD",1726815691263,24.153354,151.51,151.47,20.0]
["bitfinex","SOLUSD",1726815691458,23.776884,151.51,151.47,20.0]
["bitfinex","SOLUSD",1726815700671,23.776884,151.51,151.48,22.25664603]
["bitfinex","SOLUSD",1726815701076,0.2177551,151.52,151.49,20.0]
["bitfinex","SOLUSD",1726815701281,0.2177551,151.52,151.5,22.25643775]
["bitfinex","SOLUSD",1726815701589,0.2177551,151.52,151.51,20.0]
["bitfinex","SOLUSD",1726815702265,0.2177551,151.52,151.5,20.0]
["bitfinex","SOLUSD",1726815702588,0.2177551,151.52,151.48,20.93643697]
["bitfinex","SOLUSD",1726815702589,0.2177551,151.52,151.51,50.0]
["bitfinex","SOLUSD",1726815703389,0.2177551,151.52,151.51,30.0]
["bitfinex","SOLUSD",1726815703595,0.3432451,151.52,151.51,6.23]
["bitfinex","SOLUSD",1726815703773,0.3432451,151.52,151.46,20.93643697]
["bitfinex","SOLUSD",1726815704091,0.3432451,151.52,151.47,30.0]
["bitfinex","SOLUSD",1726815704476,0.3432451,151.52,151.46,20.93643697]
["bitfinex","SOLUSD",1726815705013,0.3432451,151.52,151.47,20.0]
["bitfinex","SOLUSD",1726815705486,0.3432451,151.52,151.44,20.93643697]
["bitfinex","SOLUSD",1726815705487,0.12549,151.51,151.44,20.93643697]
["bitfinex","SOLUSD",1726815706872,0.12549,151.51,151.32,54.14294386]
["bitfinex","SOLUSD",1726815706873,24.027864,151.49,151.36,6.609]
["bitfinex","SOLUSD",1726815707072,21.06192697,151.48,151.38,30.0]
["bitfinex","SOLUSD",1726815707290,24.153354,151.46,151.38,30.0]
["bitfinex","SOLUSD",1726815707480,44.485,151.45,151.38,30.0]
["bitfinex","SOLUSD",1726815707673,0.25098,151.44,151.38,30.0]
["bitfinex","SOLUSD",1726815707874,24.153354,151.44,151.38,30.0]
["bitfinex","SOLUSD",1726815708075,24.153354,151.44,151.36,6.609]
["bitfinex","SOLUSD",1726815709273,30.756654,151.44,151.36,6.609]
["bitfinex","SOLUSD",1726815709474,24.153354,151.42,151.36,6.609]
["bitfinex","SOLUSD",1726815709694,24.153354,151.42,151.31,21.23469237]
["bitfinex","SOLUSD",1726815710003,45.08979097,151.42,151.31,21.23469237]
["bitfinex","SOLUSD",1726815710491,27.54143697,151.4,151.31,0.2982554]
["bitfinex","SOLUSD",1726815710789,24.153354,151.39,151.31,0.2982554]
["bitfinex","SOLUSD",1726815711187,30.758754,151.39,151.31,0.2982554]
["bitfinex","SOLUSD",1726815711389,0.37647,151.35,151.31,0.2982554]
["bitfinex","SOLUSD",1726815711573,57.295854,151.35,151.31,0.2982554]
["bitfinex","SOLUSD",1726815711893,24.153354,151.33,151.31,0.2982554]
["bitfinex","SOLUSD",1726815712196,0.12549,151.33,151.31,0.2982554]
["bitfinex","SOLUSD",1726815712379,23.776884,151.34,151.31,0.2982554]
["bitfinex","SOLUSD",1726815713491,0.37647,151.33,151.31,0.2982554]
["bitfinex","SOLUSD",1726815713894,23.776884,151.34,151.31,0.2982554]
["bitfinex","SOLUSD",1726815714194,12.2582,151.36,151.33,20.0]
["bitfinex","SOLUSD",1726815714577,31.2852,151.39,151.33,53.59897777]
["bitfinex","SOLUSD",1726815715771,31.2852,151.39,151.31,0.2982554]
["bitfinex","SOLUSD",1726815716395,24.153354,151.38,151.31,0.2982554]
["bitfinex","SOLUSD",1726815718778,30.759154,151.38,151.31,0.2982554]
["bitfinex","SOLUSD",1726815719691,24.153354,151.38,151.31,0.2982554]
["bitfinex","SOLUSD",1726815720281,24.027864,151.38,151.31,0.2982554]
["bitfinex","SOLUSD",1726815720494,31.2852,151.39,151.31,0.2982554]
["bitfinex","SOLUSD",1726815722481,0.37647,151.37,151.31,0.2982554]
["bitfinex","SOLUSD",1726815727608,31.2852,151.39,151.31,0.2982554]
["bitfinex","SOLUSD",1726815728791,0.12549,151.38,151.31,0.2982554]
["bitfinex","SOLUSD",1726815729103,24.027864,151.38,151.31,0.2982554]
["bitfinex","SOLUSD",1726815729807,0.12549,151.37,151.31,0.2982554]
["bitfinex","SOLUSD",1726815730406,31.2852,151.39,151.31,0.2982554]
["bitfinex","SOLUSD",1726815730607,31.2852,151.39,151.31,20.2982554]
["bitfinex","SOLUSD",1726815730907,12.7601,151.4,151.31,20.2982554]
["bitfinex","SOLUSD",1726815730908,12.7601,151.4,151.34,20.0]
["bitfinex","SOLUSD",1726815731499,30.7061,151.43,151.34,21.32152166]
["bitfinex","SOLUSD",1726815731700,30.7061,151.43,151.36,33.59897777]
["bitfinex","SOLUSD",1726815731909,30.7061,151.48,151.37,21.32113899]
["bitfinex","SOLUSD",1726815732114,30.7061,151.48,151.31,0.2982554]
["bitfinex","SOLUSD",1726815732115,30.7061,151.48,151.4,20.0]
["bitfinex","SOLUSD",1726815732287,30.7061,151.48,151.42,33.59897777]
["bitfinex","SOLUSD",1726815732493,0.1122683,151.49,151.43,20.0]
["bitfinex","SOLUSD",1726815734103,0.1122683,151.49,151.38,20.0]
["bitfinex","SOLUSD",1726815734296,0.1122683,151.49,151.38,83.59897777]
["bitfinex","SOLUSD",1726815734498,12.4046,151.48,151.38,83.59897777]
["bitfinex","SOLUSD",1726815734714,19.0065,151.48,151.38,30.0]
["bitfinex","SOLUSD",1726815735032,6.6021,151.47,151.38,30.0]
["bitfinex","SOLUSD",1726815735402,24.153354,151.46,151.38,30.0]
["bitfinex","SOLUSD",1726815735600,24.153354,151.46,151.35,40.20797777]
["bitfinex","SOLUSD",1726815735807,0.37647,151.44,151.35,40.20797777]
["bitfinex","SOLUSD",1726815736006,0.37647,151.44,151.35,33.59897777]
["bitfinex","SOLUSD",1726815736007,24.153354,151.44,151.35,33.59897777]
["bitfinex","SOLUSD",1726815737292,24.153354,151.44,151.36,20.0]
["bitfinex","SOLUSD",1726815738298,24.153354,151.44,151.33,20.0]
["bitfinex","SOLUSD",1726815738512,24.153354,151.44,151.33,53.59897777]
["bitfinex","SOLUSD",1726815739423,30.756954,151.44,151.33,53.59897777]
["bitfinex","SOLUSD",1726815739809,24.153354,151.42,151.31,20.2982554]
["bitfinex","SOLUSD",1726815740409,0.37647,151.42,151.31,20.2982554]
["bitfinex","SOLUSD",1726815742538,0.37647,151.42,151.31,0.2982554]
["bitfinex","SOLUSD",1726815743600,0.37647,151.42,151.33,33.59897777]
["bitfinex","SOLUSD",1726815743805,31.4611,151.45,151.34,20.0]
["bitfinex","SOLUSD",1726815745426,24.153354,151.44,151.34,20.0]
["bitfinex","SOLUSD",1726815745724,24.153354,151.44,151.32,20.0]
["bitfinex","SOLUSD",1726815745930,0.12549,151.4,151.32,20.0]
["bitfinex","SOLUSD",1726815746223,0.25098,151.4,151.32,20.0]
["bitfinex","SOLUSD",1726815746423,0.12549,151.37,151.32,20.0]
["bitfinex","SOLUSD",1726815746813,0.25098,151.37,151.32,20.0]
["bitfinex","SOLUSD",1726815748310,0.12549,151.37,151.32,20.0]
["bitfinex","SOLUSD",1726815748512,0.12549,151.37,151.33,1.32132616]
["bitfinex","SOLUSD",1726815748720,0.12549,151.37,151.32,20.0]
["bitfinex","SOLUSD",1726815750230,0.12549,151.37,151.32,23.23379844]
["bitfinex","SOLUSD",1726815751013,23.776884,151.44,151.32,23.23379844]
["bitfinex","SOLUSD",1726815751219,31.4611,151.45,151.41,20.0]
["bitfinex","SOLUSD",1726815751613,0.1054868,151.52,151.44,20.0]
["bitfinex","SOLUSD",1726815751936,0.1054868,151.52,151.41,20.0]
["bitfinex","SOLUSD",1726815751937,0.1054868,151.52,151.47,20.0]
["bitfinex","SOLUSD",1726815753430,0.1054868,151.52,151.47,21.32013741]
["bitfinex","SOLUSD",1726815753620,0.1054868,151.52,151.48,1.3200257]
["bitfinex","SOLUSD",1726815754234,0.1054868,151.52,151.47,20.0]
["bitfinex","SOLUSD",1726815754535,0.1054868,151.52,151.47,23.22554541]
["bitfinex","SOLUSD",1726815754738,0.1054868,151.52,151.47,20.0]
["bitfinex","SOLUSD",1726815755240,0.1054868,151.52,151.45,20.0]
["bitfinex","SOLUSD",1726815755537,0.2377583,151.49,151.45,23.22660234]
["bitfinex","SOLUSD",1726815755948,0.2377583,151.49,151.45,20.0]
["bitfinex","SOLUSD",1726815756313,0.12549,151.49,151.45,20.0]
["bitfinex","SOLUSD",1726815758150,0.12549,151.48,151.45,20.0]
["bitfinex","SOLUSD",1726815758320,0.37647,151.48,151.41,33.59897777]
["bitfinex","SOLUSD",1726815758516,0.37647,151.48,151.42,3.22860482]
["bitfinex","SOLUSD",1726815759731,0.37647,151.48,151.42,23.22860482]
["bitfinex","SOLUSD",1726815760235,0.37647,151.48,151.42,20.0]
["bitfinex","SOLUSD",1726815761719,0.12549,151.49,151.45,20.0]
["bitfinex","SOLUSD",1726815761923,0.276058,151.5,151.45,20.0]
["bitfinex","SOLUSD",1726815762145,0.276058,151.5,151.47,33.59897777]
["bitfinex","SOLUSD",1726815762438,0.276058,151.5,151.48,21.32012575]
["bitfinex","SOLUSD",1726815762630,0.276058,151.5,151.48,20.0]
["bitfinex","SOLUSD",1726815763239,0.276058,151.5,151.49,1.32001774]
["bitfinex","SOLUSD",1726815763443,0.1054868,151.52,151.51,53.59897777]
["bitfinex","SOLUSD",1726815763739,0.330089,151.55,151.52,20.0]
["bitfinex","SOLUSD",1726815763925,0.330089,151.55,151.54,33.59897777]
["bitfinex","SOLUSD",1726815764242,0.330089,151.55,151.54,53.59897777]
["bitfinex","SOLUSD",1726815766239,0.3647735,151.6,151.55,20.0]
["bitfinex","SOLUSD",1726815766424,0.3647735,151.6,151.58,20.0]
["bitfinex","SOLUSD",1726815767846,12.7003,151.65,151.58,20.0]
["bitfinex","SOLUSD",1726815768027,12.7003,151.65,151.61,33.59897777]
["bitfinex","SOLUSD",1726815768226,31.8993,151.66,151.62,20.0]
["bitfinex","SOLUSD",1726815769334,12.4787735,151.69,151.62,20.0]
["bitfinex","SOLUSD",1726815769528,0.0708023,151.64,151.62,20.0]
["bitfinex","SOLUSD",1726815773339,0.0708023,151.64,151.59,20.0]
["bitfinex","SOLUSD",1726815781939,0.0708023,151.64,151.62,20.0]
["bitfinex","SOLUSD",1726815782939,0.4743128,151.69,151.62,20.0]
["bitfinex","SOLUSD",1726815783133,0.4743128,151.69,151.68,20.0]
["bitfinex","SOLUSD",1726815783844,0.4743128,151.69,151.65,20.0]
["bitfinex","SOLUSD",1726815784763,0.4743128,151.69,151.61,6.609]
["bitfinex","SOLUSD",1726815784764,23.776884,151.68,151.61,20.0]
["bitfinex","SOLUSD",1726815784946,24.2511968,151.69,151.64,20.0]
["bitfinex","SOLUSD",1726815785342,30.620664,151.68,151.64,20.0]
["bitfinex","SOLUSD",1726815785543,23.902374,151.66,151.62,30.0]
["bitfinex","SOLUSD",1726815785862,23.776884,151.66,151.6,33.59897777]
["bitfinex","SOLUSD",1726815786539,23.776884,151.66,151.55,7.86499754]
["bitfinex","SOLUSD",1726815786540,0.37647,151.65,151.57,33.59897777]
["bitfinex","SOLUSD",1726815786742,0.37647,151.65,151.58,30.0]
["bitfinex","SOLUSD",1726815787141,0.37647,151.65,151.57,33.59897777]
["bitfinex","SOLUSD",1726815787851,0.37647,151.65,151.58,20.0]
["bitfinex","SOLUSD",1726815790063,23.776884,151.66,151.61,20.0]
["bitfinex","SOLUSD",1726815792161,45.0019,151.67,151.63,33.59897777]
["bitfinex","SOLUSD",1726815792359,0.4743128,151.69,151.64,20.0]
["bitfinex","SOLUSD",1726815792534,0.4743128,151.69,151.67,20.0]
["bitfinex","SOLUSD",1726815793162,0.4743128,151.69,151.64,20.0]
["bitfinex","SOLUSD",1726815794866,24.2511968,151.69,151.64,20.0]
["bitfinex","SOLUSD",1726815795085,0.37647,151.68,151.64,20.0]
["bitfinex","SOLUSD",1726815795360,24.153354,151.68,151.57,33.59897777]
["bitfinex","SOLUSD",1726815795560,24.153354,151.68,151.58,30.0]
["bitfinex","SOLUSD",1726815796761,24.153354,151.68,151.59,20.0]
["bitfinex","SOLUSD",1726815796959,24.153354,151.68,151.58,20.0]
["bitfinex","SOLUSD",1726815797162,24.153354,151.68,151.6,33.59897777]
["bitfinex","SOLUSD",1726815797477,23.776884,151.68,151.63,33.59897777]
["bitfinex","SOLUSD",1726815797641,0.4743128,151.69,151.64,20.0]
["bitfinex","SOLUSD",1726815798362,0.4743128,151.69,151.63,20.0]
["bitfinex","SOLUSD",1726815798668,0.4743128,151.69,151.6,20.0]
["bitfinex","SOLUSD",1726815798958,24.153354,151.68,151.6,20.0]
["bitfinex","SOLUSD",1726815799550,24.153354,151.68,151.56,33.59897777]
["bitfinex","SOLUSD",1726815800758,24.153354,151.68,151.57,20.0]
["bitfinex","SOLUSD",1726815801442,24.153354,151.68,151.57,23.22373253]
["bitfinex","SOLUSD",1726815803570,43.3045,151.67,151.57,23.22373253]
["bitfinex","SOLUSD",1726815803873,24.153354,151.66,151.57,20.0]
["bitfinex","SOLUSD",1726815804669,24.153354,151.66,151.57,23.22378675]
["bitfinex","SOLUSD",1726815804974,24.153354,151.66,151.59,33.59897777]
["bitfinex","SOLUSD",1726815804975,23.776884,151.66,151.59,33.59897777]
["bitfinex","SOLUSD",1726815805276,23.776884,151.66,151.6,20.0]
["bitfinex","SOLUSD",1726815806451,0.12549,151.65,151.6,20.0]
["bitfinex","SOLUSD",1726815811054,0.37647,151.65,151.56,33.59897777]
["bitfinex","SOLUSD",1726815811255,0.37647,151.65,151.58,20.0]
["bitfinex","SOLUSD",1726815811455,0.37647,151.65,151.58,23.22504426]
["bitfinex","SOLUSD",1726815811955,0.37647,151.65,151.58,20.0]
["bitfinex","SOLUSD",1726815812352,0.37647,151.65,151.58,23.22533764]
["bitfinex","SOLUSD",1726815812665,0.37647,151.65,151.59,3.2244985]
["bitfinex","SOLUSD",1726815813658,6.97067,151.65,151.59,3.2244985]
["bitfinex","SOLUSD",1726815813974,0.37647,151.65,151.58,20.0]
["bitfinex","SOLUSD",1726815814175,0.37647,151.65,151.58,23.22259746]
["bitfinex","SOLUSD",1726815814683,0.37647,151.65,151.58,20.0]
["bitfinex","SOLUSD",1726815815476,0.37647,151.65,151.58,3.22311033]
["bitfinex","SOLUSD",1726815815654,0.37647,151.65,151.57,23.22311033]
["bitfinex","SOLUSD",1726815816052,23.776884,151.66,151.6,20.0]
["bitfinex","SOLUSD",1726815816252,43.3045,151.67,151.6,20.0]
["bitfinex","SOLUSD",1726815816461,43.3045,151.67,151.63,20.0]
["bitfinex","SOLUSD",1726815817955,43.3045,151.67,151.6,20.0]
["bitfinex","SOLUSD",1726815818375,43.3045,151.67,151.59,33.59897777]
["bitfinex","SOLUSD",1726815818765,43.3045,151.67,151.6,33.22209364]
["bitfinex","SOLUSD",1726815818948,23.902374,151.66,151.6,30.0]
["bitfinex","SOLUSD",1726815819454,0.12549,151.64,151.6,30.0]
["bitfinex","SOLUSD",1726815819653,0.12549,151.64,151.56,33.59897777]
["bitfinex","SOLUSD",1726815819863,0.12549,151.64,151.57,33.22250102]
["bitfinex","SOLUSD",1726815820070,0.12549,151.64,151.58,3.22250102]
["bitfinex","SOLUSD",1726815820764,23.776884,151.66,151.58,23.22250102]
["bitfinex","SOLUSD",1726815820960,0.12549,151.65,151.58,23.22250102]
["bitfinex","SOLUSD",1726815821175,0.37647,151.65,151.58,23.22250102]
["bitfinex","SOLUSD",1726815821766,0.12549,151.65,151.58,23.22250102]
["bitfinex","SOLUSD",1726815822369,0.12549,151.65,151.58,20.0]
["bitfinex","SOLUSD",1726815822866,0.12549,151.65,151.58,23.22248903]
["bitfinex","SOLUSD",1726815823062,0.12549,151.65,151.58,20.0]
["bitfinex","SOLUSD",1726815823272,0.12549,151.65,151.58,23.22184997]
["bitfinex","SOLUSD",1726815825971,0.12549,151.65,151.59,20.90130605]
["bitfinex","SOLUSD",1726815826259,0.12549,151.65,151.6,20.0]
["bitfinex","SOLUSD",1726815826979,0.25098,151.65,151.57,30.0]
["bitfinex","SOLUSD",1726815827277,0.25098,151.64,151.57,30.0]
["bitfinex","SOLUSD",1726815827489,0.25098,151.63,151.57,30.0]
["bitfinex","SOLUSD",1726815827861,0.25098,151.63,151.56,30.0]
["bitfinex","SOLUSD",1726815828063,0.25098,151.63,151.57,3.22088286]
["bitfinex","SOLUSD",1726815828270,0.25098,151.63,151.57,23.22088286]
["bitfinex","SOLUSD",1726815828472,0.25098,151.63,151.57,20.0]
["bitfinex","SOLUSD",1726815828678,0.25098,151.63,151.56,20.0]
["bitfinex","SOLUSD",1726815828986,0.25098,151.63,151.56,23.22091804]
["bitfinex","SOLUSD",1726815830272,24.2682529,151.63,151.56,23.22091804]
["bitfinex","SOLUSD",1726815831370,42.5006,151.53,151.47,9.91425132]
["bitfinex","SOLUSD",1726815831569,20.90130605,151.58,151.43,0.2571092]
["bitfinex","SOLUSD",1726815831570,23.902374,151.48,151.43,0.2571092]
["bitfinex","SOLUSD",1726815831872,19.82,151.58,151.43,0.2571092]
["bitfinex","SOLUSD",1726815831873,12.8309,151.53,151.46,20.90130605]
["bitfinex","SOLUSD",1726815832074,12.8309,151.53,151.48,20.90130605]
["bitfinex","SOLUSD",1726815832075,23.776884,151.52,151.48,20.90130605]
["bitfinex","SOLUSD",1726815832258,0.12549,151.51,151.46,20.90130605]
["bitfinex","SOLUSD",1726815832461,0.37647,151.51,151.45,20.90130605]
["bitfinex","SOLUSD",1726815832663,0.37647,151.51,151.43,0.2571092]
["bitfinex","SOLUSD",1726815832887,0.37647,151.51,151.44,20.90130605]
["bitfinex","SOLUSD",1726815833381,0.37647,151.49,151.44,20.90130605]
["bitfinex","SOLUSD",1726815833976,0.37647,151.49,151.43,0.2571092]
["bitfinex","SOLUSD",1726815834763,6.97757,151.49,151.43,0.2571092]
["bitfinex","SOLUSD",1726815834969,0.12549,151.47,151.43,0.2571092]
["bitfinex","SOLUSD",1726815835861,0.25098,151.49,151.43,0.2571092]
["bitfinex","SOLUSD",1726815835862,0.12549,151.48,151.43,0.2571092]
["bitfinex","SOLUSD",1726815838785,0.12549,151.45,151.43,0.2571092]
["bitfinex","SOLUSD",1726815839088,23.902374,151.45,151.43,0.2571092]
["bitfinex","SOLUSD",1726815839292,0.37647,151.44,151.43,0.2571092]
["bitfinex","SOLUSD",1726815839690,54.329854,151.44,151.43,0.2571092]
["bitfinex","SOLUSD",1726815842500,0.12549,151.43,151.41,0.0708023]
["bitfinex","SOLUSD",1726815843486,0.25098,151.42,151.41,0.0708023]
["bitfinex","SOLUSD",1726815843690,0.37647,151.42,151.41,0.0708023]
["bitfinex","SOLUSD",1726815843889,6.98057,151.42,151.41,0.0708023]
["bitfinex","SOLUSD",1726815844190,0.37647,151.42,151.41,0.0708023]
["bitfinex","SOLUSD",1726815845384,36.7797,151.44,151.41,0.0708023]
["bitfinex","SOLUSD",1726815845385,30.1765,151.44,151.41,0.0708023]
["bitfinex","SOLUSD",1726815846796,24.153354,151.43,151.41,0.0708023]
["bitfinex","SOLUSD",1726815847495,30.1765,151.44,151.41,0.0708023]
["bitfinex","SOLUSD",1726815847681,12.3795,151.46,151.41,0.0708023]
["bitfinex","SOLUSD",1726815849878,24.027864,151.45,151.41,0.0708023]
["bitfinex","SOLUSD",1726815851587,31.8774,151.48,151.42,29.97901419]
["bitfinex","SOLUSD",1726815851992,31.8774,151.48,151.42,20.0]
["bitfinex","SOLUSD",1726815852507,31.8774,151.48,151.41,0.0708023]
["bitfinex","SOLUSD",1726815852797,24.153354,151.47,151.41,0.0708023]
["bitfinex","SOLUSD",1726815853381,24.153354,151.47,151.41,33.59014672]
["bitfinex","SOLUSD",1726815853583,24.153354,151.47,151.42,20.0]
["bitfinex","SOLUSD",1726815855904,24.153354,151.47,151.41,0.0708023]
["bitfinex","SOLUSD",1726815856303,24.153354,151.47,151.41,20.0708023]
["bitfinex","SOLUSD",1726815857880,30.755354,151.47,151.41,20.0708023]
["bitfinex","SOLUSD",1726815858209,31.8774,151.48,151.41,20.0708023]
["bitfinex","SOLUSD",1726815858210,24.153354,151.45,151.41,0.0708023]
["bitfinex","SOLUSD",1726815860408,0.37647,151.45,151.41,0.0708023]
["bitfinex","SOLUSD",1726815862697,0.37647,151.45,151.42,9.97901419]
["bitfinex","SOLUSD",1726815863303,0.25098,151.45,151.42,9.97901419]
["bitfinex","SOLUSD",1726815863787,0.12549,151.45,151.42,9.97901419]
["bitfinex","SOLUSD",1726815863983,0.12549,151.45,151.41,20.0708023]
["bitfinex","SOLUSD",1726815864205,31.8774,151.48,151.41,20.0708023]
["bitfinex","SOLUSD",1726815864513,0.12549,151.47,151.41,20.0708023]
["bitfinex","SOLUSD",1726815865401,0.25098,151.46,151.41,20.0708023]
["bitfinex","SOLUSD",1726815865607,23.902374,151.45,151.41,0.0708023]
["bitfinex","SOLUSD",1726815865919,0.37647,151.42,151.41,0.0708023]
["bitfinex","SOLUSD",1726815867293,0.12549,151.42,151.41,0.0708023]
["bitfinex","SOLUSD",1726815867495,0.12549,151.47,151.41,30.04981649]
["bitfinex","SOLUSD",1726815867803,0.12549,151.47,151.42,30.93055837]
["bitfinex","SOLUSD",1726815868288,0.12549,151.47,151.43,20.0]
["bitfinex","SOLUSD",1726815868795,24.153354,151.47,151.43,20.0]
["bitfinex","SOLUSD",1726815869208,0.37647,151.47,151.41,20.0708023]
["bitfinex","SOLUSD",1726815869917,0.12549,151.47,151.43,20.0]
["bitfinex","SOLUSD",1726815870714,31.8774,151.48,151.45,20.0]
["bitfinex","SOLUSD",1726815871013,12.1695,151.5,151.45,20.0]
["bitfinex","SOLUSD",1726815871988,24.027864,151.49,151.45,20.0]
["bitfinex","SOLUSD",1726815872206,24.153354,151.49,151.43,20.0]
["bitfinex","SOLUSD",1726815873713,24.153354,151.49,151.45,20.0]
["bitfinex","SOLUSD",1726815875122,24.153354,151.49,151.45,9.97901419]
["bitfinex","SOLUSD",1726815875810,24.153354,151.49,151.43,20.0]
["bitfinex","SOLUSD",1726815877322,24.153354,151.49,151.45,20.0]
["bitfinex","SOLUSD",1726815878312,31.1706,151.52,151.46,32.25102977]
["bitfinex","SOLUSD",1726815878514,13.1469092,151.54,151.5,20.95154418]
["bitfinex","SOLUSD",1726815878821,13.1469092,151.54,151.53,20.0]
["bitfinex","SOLUSD",1726815878822,0.2571092,151.54,151.53,20.0]
["bitfinex","SOLUSD",1726815879315,0.2571092,151.54,151.53,29.97901419]
["bitfinex","SOLUSD",1726815880138,0.2571092,151.54,151.53,20.0]
["bitfinex","SOLUSD",1726815883619,0.3825992,151.54,151.5,40.95154418]
["bitfinex","SOLUSD",1726815884000,0.3825992,151.54,151.5,20.95154418]
["bitfinex","SOLUSD",1726815884327,24.153354,151.53,151.46,27.56554418]
["bitfinex","SOLUSD",1726815884643,0.37647,151.51,151.46,27.56554418]
["bitfinex","SOLUSD",1726815885109,0.15328853,151.5,151.46,27.56554418]
["bitfinex","SOLUSD",1726815885304,0.12549,151.49,151.47,20.0]
["bitfinex","SOLUSD",1726815885618,0.15328853,151.48,151.47,20.0]
["bitfinex","SOLUSD",1726815887736,0.15328853,151.48,151.47,29.4301253]
["bitfinex","SOLUSD",1726815888205,0.2571092,151.54,151.47,29.4301253]
["bitfinex","SOLUSD",1726815888401,0.2571092,151.54,151.52,20.0]
["bitfinex","SOLUSD",1726815890933,24.21258,151.55,151.52,20.0]
["bitfinex","SOLUSD",1726815891505,0.310206,151.55,151.53,20.95154418]
["bitfinex","SOLUSD",1726815891802,0.310206,151.55,151.54,21.31960992]
["bitfinex","SOLUSD",1726815892210,0.310206,151.55,151.54,20.0]
["bitfinex","SOLUSD",1726815893521,0.310206,151.55,151.54,21.31941867]
["bitfinex","SOLUSD",1726815893827,0.310206,151.55,151.54,30.74954397]
["bitfinex","SOLUSD",1726815894010,0.310206,151.55,151.54,59.4301253]
["bitfinex","SOLUSD",1726815895929,0.310206,151.55,151.54,39.4301253]
["bitfinex","SOLUSD",1726815896120,0.310206,151.55,151.53,20.95154418]
["bitfinex","SOLUSD",1726815896925,0.310206,151.55,151.53,30.38166948]
["bitfinex","SOLUSD",1726815897227,0.310206,151.55,151.54,20.0]
["bitfinex","SOLUSD",1726815897636,0.310206,151.55,151.54,29.4301253]
["bitfinex","SOLUSD",1726815898407,0.310206,151.55,151.54,50.0]
["bitfinex","SOLUSD",1726815899527,0.310206,151.55,151.53,20.0]
["bitfinex","SOLUSD",1726815899725,0.310206,151.55,151.54,40.95154418]
["bitfinex","SOLUSD",1726815900509,0.2568182,151.6,151.55,20.0]
["bitfinex","SOLUSD",1726815900814,0.2568182,151.6,151.57,20.0]
["bitfinex","SOLUSD",1726815901027,0.12549,151.59,151.57,20.0]
["bitfinex","SOLUSD",1726815901626,0.2568182,151.6,151.57,20.0]
["bitfinex","SOLUSD",1726815901824,0.2568182,151.6,151.59,20.0]
["bitfinex","SOLUSD",1726815903330,0.2568182,151.6,151.58,20.0]
["bitfinex","SOLUSD",1726815904538,0.2568182,151.6,151.59,20.95154418]
["bitfinex","SOLUSD",1726815904836,0.2568182,151.6,151.59,50.38166948]
["bitfinex","SOLUSD",1726815905020,0.2568182,151.6,151.59,80.38166948]
["bitfinex","SOLUSD",1726815905218,0.2568182,151.6,151.59,70.95154418]
["bitfinex","SOLUSD",1726815906240,0.2568182,151.6,151.59,50.0]
["bitfinex","SOLUSD",1726815906241,0.3823082,151.6,151.59,50.0]
["bitfinex","SOLUSD",1726815906414,0.3823082,151.6,151.58,20.0]
["bitfinex","SOLUSD",1726815906742,0.2568182,151.6,151.58,20.0]
["bitfinex","SOLUSD",1726815907629,0.2568182,151.6,151.58,29.4301253]
["bitfinex","SOLUSD",1726815907822,0.2568182,151.6,151.59,9.4301253]
["bitfinex","SOLUSD",1726815908224,0.2568182,151.6,151.59,29.4301253]
["bitfinex","SOLUSD",1726815908821,24.153354,151.59,151.53,6.614]
["bitfinex","SOLUSD",1726815909020,24.153354,151.59,151.53,27.56554418]
["bitfinex","SOLUSD",1726815909615,0.2568182,151.6,151.53,27.56554418]
["bitfinex","SOLUSD",1726815909616,0.2568182,151.6,151.58,20.95154418]
["bitfinex","SOLUSD",1726815909932,0.2568182,151.6,151.59,9.4301253]
["bitfinex","SOLUSD",1726815910130,0.2568182,151.6,151.59,29.4301253]
["bitfinex","SOLUSD",1726815910514,0.2568182,151.6,151.59,30.74914738]
["bitfinex","SOLUSD",1726815911216,0.2568182,151.6,151.59,29.4301253]
["bitfinex","SOLUSD",1726815911867,0.2568182,151.6,151.59,50.0]
["bitfinex","SOLUSD",1726815913036,0.2568182,151.6,151.59,59.4301253]
["bitfinex","SOLUSD",1726815913745,0.2568182,151.6,151.59,60.74903944]
["bitfinex","SOLUSD",1726815914548,0.2568182,151.6,151.59,59.4301253]
["bitfinex","SOLUSD",1726815915539,0.2568182,151.6,151.59,30.0]
["bitfinex","SOLUSD",1726815916747,0.2568182,151.6,151.59,50.0]
["bitfinex","SOLUSD",1726815917447,0.2568182,151.6,151.59,59.4301253]
["bitfinex","SOLUSD",1726815918324,0.2568182,151.64,151.63,20.0]
["bitfinex","SOLUSD",1726815918325,24.0337022,151.64,151.63,20.0]
["bitfinex","SOLUSD",1726815918854,24.2846822,151.64,151.61,20.0]
["bitfinex","SOLUSD",1726815919026,0.3823082,151.64,151.61,20.0]
["bitfinex","SOLUSD",1726815919463,0.3823082,151.64,151.59,30.0]
["bitfinex","SOLUSD",1726815919464,0.25098,151.62,151.59,30.0]
["bitfinex","SOLUSD",1726815919743,0.25098,151.6,151.59,30.0]
["bitfinex","SOLUSD",1726815919951,24.153354,151.6,151.59,30.0]
["bitfinex","SOLUSD",1726815920149,23.776884,151.6,151.59,30.0]
["bitfinex","SOLUSD",1726815920342,24.027864,151.6,151.59,30.0]
["bitfinex","SOLUSD",1726815920740,23.776884,151.6,151.59,30.0]
["bitfinex","SOLUSD",1726815920943,23.902374,151.6,151.59,30.0]
["bitfinex","SOLUSD",1726815921142,0.12549,151.6,151.57,20.95154418]
["bitfinex","SOLUSD",1726815921347,0.12549,151.6,151.55,20.95154418]
["bitfinex","SOLUSD",1726815921645,0.12549,151.6,151.57,20.0]
["bitfinex","SOLUSD",1726815921944,0.12549,151.6,151.56,30.0]
["bitfinex","SOLUSD",1726815921945,32.95647,151.59,151.56,30.0]
["bitfinex","SOLUSD",1726815922138,0.37647,151.57,151.54,6.614]
["bitfinex","SOLUSD",1726815923740,0.37647,151.57,151.55,20.0]
["bitfinex","SOLUSD",1726815924131,0.37647,151.57,151.54,6.614]
["bitfinex","SOLUSD",1726815924340,0.37647,151.57,151.49,20.95154418]
["bitfinex","SOLUSD",1726815925748,24.153354,151.55,151.5,20.0]
["bitfinex","SOLUSD",1726815926134,24.153354,151.53,151.48,3.39589717]
["bitfinex","SOLUSD",1726815926351,24.153354,151.53,151.48,0.2568182]
["bitfinex","SOLUSD",1726815927029,24.153354,151.51,151.48,0.2568182]
["bitfinex","SOLUSD",1726815927235,24.153354,151.51,151.44,6.8708182]
["bitfinex","SOLUSD",1726815927236,0.12549,151.46,151.44,6.8708182]
["bitfinex","SOLUSD",1726815927534,12.62117,151.45,151.44,0.2568182]
["bitfinex","SOLUSD",1726815929356,12.62117,151.45,151.44,0.1497301]
["bitfinex","SOLUSD",1726815929357,36.398054,151.45,151.44,0.1497301]
["bitfinex","SOLUSD",1726815933752,12.2447,151.45,151.44,0.1497301]
["bitfinex","SOLUSD",1726815934055,12.4618,151.54,151.44,0.1497301]
["bitfinex","SOLUSD",1726815934260,45.6057,151.54,151.44,20.1497301]
["bitfinex","SOLUSD",1726815936342,24.153354,151.53,151.44,20.1497301]
["bitfinex","SOLUSD",1726815936836,24.153354,151.53,151.44,0.1497301]
["bitfinex","SOLUSD",1726815938161,12.8082,151.52,151.44,0.1497301]
["bitfinex","SOLUSD",1726815938338,24.153354,151.47,151.44,0.1497301]
["bitfinex","SOLUSD",1726815944850,31.4356,151.48,151.4,4.3714806]
["bitfinex","SOLUSD",1726815944851,24.153354,151.45,151.4,4.3714806]
["bitfinex","SOLUSD",1726815945076,6.98097,151.41,151.4,4.3714806]
["bitfinex","SOLUSD",1726815945370,0.37647,151.41,151.4,4.3714806]
["bitfinex","SOLUSD",1726815948169,0.37647,151.41,151.38,0.1054868]
["bitfinex","SOLUSD",1726815948170,0.37647,151.4,151.38,0.1054868]
["bitfinex","SOLUSD",1726815950294,24.153354,151.4,151.38,0.1054868]
["bitfinex","SOLUSD",1726815951481,37.189654,151.39,151.38,0.1054868]
["bitfinex","SOLUSD",1726815951974,0.25098,151.38,151.32,0.0708023]
["bitfinex","SOLUSD",1726815952193,24.153354,151.38,151.32,0.0708023]
["bitfinex","SOLUSD",1726815954000,45.14303341,151.38,151.32,0.0708023]
["bitfinex","SOLUSD",1726815955286,51.74903341,151.38,151.32,0.0708023]
["bitfinex","SOLUSD",1726815956276,0.25098,151.36,151.32,0.0708023]
["bitfinex","SOLUSD",1726815956471,0.37647,151.36,151.32,0.0708023]
["bitfinex","SOLUSD",1726815958466,24.153354,151.36,151.32,0.0708023]
["bitfinex","SOLUSD",1726815958880,0.37647,151.36,151.32,0.0708023]
["bitfinex","SOLUSD",1726815959684,13.0363,151.39,151.32,0.0708023]
["bitfinex","SOLUSD",1726815962299,24.153354,151.38,151.32,0.0708023]
["bitfinex","SOLUSD",1726815963978,30.759254,151.38,151.32,0.0708023]
["bitfinex","SOLUSD",1726815964177,24.153354,151.38,151.32,0.0708023]
["bitfinex","SOLUSD",1726815964383,24.153354,151.35,151.32,0.0708023]
["bitfinex","SOLUSD",1726815965385,36.850354,151.33,151.32,0.0708023]
["bitfinex","SOLUSD",1726815966495,36.850354,151.33,151.29,0.4061651]
["bitfinex","SOLUSD",1726815967072,57.84003341,151.33,151.29,0.4061651]
["bitfinex","SOLUSD",1726815968370,24.153354,151.31,151.29,0.4061651]
["bitfinex","SOLUSD",1726815968576,30.762254,151.31,151.23,0.3714806]
["bitfinex","SOLUSD",1726815968775,6.6094,151.3,151.23,0.3714806]
["bitfinex","SOLUSD",1726815969075,0.37647,151.27,151.23,0.3714806]
["bitfinex","SOLUSD",1726815970486,0.37647,151.27,151.23,0.3037421]
["bitfinex","SOLUSD",1726815971797,40.29507941,151.33,151.23,0.3037421]
["bitfinex","SOLUSD",1726815972282,6.6088,151.32,151.23,0.3037421]
["bitfinex","SOLUSD",1726815973373,24.153354,151.31,151.23,0.3037421]
["bitfinex","SOLUSD",1726815973671,0.37647,151.31,151.23,0.3037421]
["bitfinex","SOLUSD",1726815974073,0.25098,151.31,151.23,0.3037421]
["bitfinex","SOLUSD",1726815975079,12.697,151.33,151.24,30.7524186]
["bitfinex","SOLUSD",1726815975287,12.697,151.33,151.24,29.4301253]
["bitfinex","SOLUSD",1726815975698,12.697,151.33,151.24,20.0]
["bitfinex","SOLUSD",1726815976180,0.25098,151.32,151.24,20.0]
["bitfinex","SOLUSD",1726815976379,0.12549,151.31,151.24,20.0]
["bitfinex","SOLUSD",1726815977174,6.73469,151.31,151.23,0.3037421]
["bitfinex","SOLUSD",1726815977395,0.12549,151.29,151.23,0.3037421]
["bitfinex","SOLUSD",1726815978994,0.25098,151.28,151.23,0.3037421]
["bitfinex","SOLUSD",1726815979298,0.25098,151.25,151.23,0.3037421]
["bitfinex","SOLUSD",1726815979594,0.37647,151.24,151.23,0.3037421]
["bitfinex","SOLUSD",1726815981286,0.37647,151.24,151.23,9.7338674]
["bitfinex","SOLUSD",1726815981481,12.697,151.33,151.24,20.0]
["bitfinex","SOLUSD",1726815981689,12.697,151.33,151.25,9.4301253]
["bitfinex","SOLUSD",1726815981900,46.30794518,151.33,151.24,20.0]
["bitfinex","SOLUSD",1726815982093,46.30794518,151.33,151.23,0.3037421]
["bitfinex","SOLUSD",1726815982303,66.14794518,151.33,151.23,0.3037421]
["bitfinex","SOLUSD",1726815982793,24.027864,151.28,151.23,0.3037421]
["bitfinex","SOLUSD",1726815983198,0.25098,151.26,151.23,0.3037421]
["bitfinex","SOLUSD",1726815983501,0.12549,151.25,151.23,0.3037421]
["bitfinex","SOLUSD",1726815990004,0.12549,151.22,151.19,0.4376763]
["bitfinex","SOLUSD",1726815990506,0.12549,151.2,151.19,0.4376763]
["bitfinex","SOLUSD",1726815990809,0.37647,151.2,151.19,0.4376763]
["bitfinex","SOLUSD",1726815991494,0.37647,151.2,151.19,20.4376763]
["bitfinex","SOLUSD",1726815991883,39.8228,151.28,151.19,20.4376763]
["bitfinex","SOLUSD",1726815991884,33.2122,151.28,151.19,20.4376763]
["bitfinex","SOLUSD",1726815992123,12.0737,151.31,151.21,33.61094518]
["bitfinex","SOLUSD",1726815992409,31.0311,151.32,151.25,20.0]
["bitfinex","SOLUSD",1726815992592,12.0737,151.35,151.25,20.0]
["bitfinex","SOLUSD",1726815993304,12.0737,151.35,151.26,1.32212342]
["bitfinex","SOLUSD",1726815993490,12.0737,151.35,151.28,20.0]
["bitfinex","SOLUSD",1726815994399,12.0737,151.35,151.24,20.0]
["bitfinex","SOLUSD",1726815994781,0.12549,151.3,151.24,20.0]
["bitfinex","SOLUSD",1726815994985,24.153354,151.3,151.24,20.0]
["bitfinex","SOLUSD",1726815995195,0.37647,151.3,151.24,20.0]
["bitfinex","SOLUSD",1726815995402,0.37647,151.28,151.21,20.0]
["bitfinex","SOLUSD",1726815995602,0.37647,151.28,151.2,9.4301253]
["bitfinex","SOLUSD",1726815995903,0.37647,151.28,151.19,30.7495763]
["bitfinex","SOLUSD",1726815996407,0.37647,151.26,151.19,30.7495763]
["bitfinex","SOLUSD",1726815996981,0.37647,151.26,151.19,0.4376763]
["bitfinex","SOLUSD",1726815997590,23.776884,151.25,151.19,0.4376763]
["bitfinex","SOLUSD",1726815997792,0.37647,151.24,151.19,9.8678016]
["bitfinex","SOLUSD",1726815999307,0.37647,151.24,151.19,0.4376763]
["bitfinex","SOLUSD",1726815999608,0.37647,151.22,151.19,0.4376763]
["bitfinex","SOLUSD",1726816005292,40.22194518,151.27,151.19,0.4376763]
["bitfinex","SOLUSD",1726816005497,33.61094518,151.27,151.19,0.4376763]
["bitfinex","SOLUSD",1726816006212,20.0,151.26,151.19,0.4376763]
["bitfinex","SOLUSD",1726816006797,0.25098,151.22,151.19,0.4376763]
["bitfinex","SOLUSD",1726816007000,24.153354,151.22,151.19,0.4376763]
["bitfinex","SOLUSD",1726816007308,0.37647,151.22,151.19,0.4376763]
["bitfinex","SOLUSD",1726816008497,6.98937,151.22,151.19,0.4376763]
["bitfinex","SOLUSD",1726816008692,23.776884,151.21,151.19,0.4376763]
["bitfinex","SOLUSD",1726816008901,0.37647,151.2,151.19,0.4376763]
["bitfinex","SOLUSD",1726816010606,0.37647,151.2,151.13,0.4029918]
["bitfinex","SOLUSD",1726816011018,0.37647,151.2,151.13,9.8331171]
["bitfinex","SOLUSD",1726816011210,0.37647,151.2,151.14,20.0]
["bitfinex","SOLUSD",1726816011920,53.61094518,151.27,151.14,20.0]
["bitfinex","SOLUSD",1726816013012,45.2932,151.28,151.16,20.0]
["bitfinex","SOLUSD",1726816013324,45.2932,151.28,151.16,29.4301253]
["bitfinex","SOLUSD",1726816014100,6.6111,151.26,151.14,20.0]
["bitfinex","SOLUSD",1726816014318,30.764854,151.25,151.14,20.0]
["bitfinex","SOLUSD",1726816014823,24.153354,151.25,151.14,20.0]
["bitfinex","SOLUSD",1726816015324,0.37647,151.25,151.16,20.0]
["bitfinex","SOLUSD",1726816015525,45.2932,151.28,151.16,20.0]
["bitfinex","SOLUSD",1726816015526,45.2932,151.28,151.17,32.4993]
["bitfinex","SOLUSD",1726816015698,45.2932,151.28,151.18,20.0]
["bitfinex","SOLUSD",1726816016801,30.765454,151.24,151.18,20.0]
["bitfinex","SOLUSD",1726816017001,30.765454,151.24,151.17,32.4993]
["bitfinex","SOLUSD",1726816017216,24.153354,151.22,151.13,32.0034918]
["bitfinex","SOLUSD",1726816017619,6.6146,151.18,151.13,32.0034918]
["bitfinex","SOLUSD",1726816017925,0.37647,151.19,151.13,32.0034918]
["bitfinex","SOLUSD",1726816019125,0.37647,151.19,151.13,0.4029918]
["bitfinex","SOLUSD",1726816020243,6.99067,151.19,151.13,0.4029918]
["bitfinex","SOLUSD",1726816020529,0.37647,151.17,151.13,0.4029918]
["bitfinex","SOLUSD",1726816022009,23.776884,151.16,151.13,0.4029918]
["bitfinex","SOLUSD",1726816022417,0.37647,151.15,151.13,0.4029918]
["bitfinex","SOLUSD",1726816022618,0.37647,151.15,151.11,0.1054868]
["bitfinex","SOLUSD",1726816022619,0.25098,151.13,151.11,0.1054868]
["bitfinex","SOLUSD",1726816022809,0.37647,151.13,151.11,0.1054868]
["bitfinex","SOLUSD",1726816024328,32.08737,151.13,151.11,0.1054868]
["bitfinex","SOLUSD",1726816024631,0.37647,151.13,151.11,0.1054868]
["bitfinex","SOLUSD",1726816025019,20.37647,151.13,151.06,0.4029918]
["bitfinex","SOLUSD",1726816025337,0.37647,151.1,151.06,0.4029918]
["bitfinex","SOLUSD",1726816028129,33.03777,151.1,151.06,0.4029918]
["bitfinex","SOLUSD",1726816028334,0.37647,151.08,151.06,0.4029918]
["bitfinex","SOLUSD",1726816030033,0.25098,151.08,151.06,0.4029918]
["bitfinex","SOLUSD",1726816030220,49.9488,151.14,151.06,0.4029918]
["bitfinex","SOLUSD",1726816031220,49.9488,151.14,151.06,0.4766184]
["bitfinex","SOLUSD",1726816031421,24.153354,151.13,151.06,0.4766184]
["bitfinex","SOLUSD",1726816032014,24.153354,151.11,151.06,0.4766184]
["bitfinex","SOLUSD",1726816032320,30.771954,151.09,151.06,0.4766184]
["bitfinex","SOLUSD",1726816032629,24.153354,151.07,151.06,0.4766184]
["bitfinex","SOLUSD",1726816033415,30.772754,151.07,151.02,0.1054868]
["bitfinex","SOLUSD",1726816033617,24.153354,151.06,151.02,0.1054868]
["bitfinex","SOLUSD",1726816034416,0.37647,151.06,151.02,0.1054868]
["bitfinex","SOLUSD",1726816034623,0.37647,151.04,151.02,0.1054868]
["bitfinex","SOLUSD",1726816034819,6.99717,151.04,151.02,0.1054868]
["bitfinex","SOLUSD",1726816035018,0.37647,151.04,151.02,0.1054868]
["bitfinex","SOLUSD",1726816035719,24.153354,151.04,151.02,0.1054868]
["bitfinex","SOLUSD",1726816036331,24.153354,151.04,151.02,20.1054868]
["bitfinex","SOLUSD",1726816036332,23.776884,151.04,151.02,20.1054868]
["bitfinex","SOLUSD",1726816036518,12.4412,151.09,151.02,20.1054868]
["bitfinex","SOLUSD",1726816036936,42.9425,151.04,151.0,0.3260013]
["bitfinex","SOLUSD",1726816037134,6.622,151.01,151.0,0.3260013]
["bitfinex","SOLUSD",1726816037816,0.37647,151.03,151.0,0.3260013]
["bitfinex","SOLUSD",1726816038217,12.4412,151.04,151.0,0.3260013]
["bitfinex","SOLUSD",1726816039151,19.0621,151.04,151.0,0.3260013]
["bitfinex","SOLUSD",1726816039432,24.153354,151.03,151.0,0.3260013]
["bitfinex","SOLUSD",1726816039635,0.37647,151.03,151.0,0.3260013]
["bitfinex","SOLUSD",1726816040643,12.4412,151.04,151.0,0.3260013]
["bitfinex","SOLUSD",1726816040824,50.0112,151.08,151.0,0.3260013]
["bitfinex","SOLUSD",1726816041137,6.6199,151.06,151.0,0.3260013]
["bitfinex","SOLUSD",1726816041317,6.6203,151.05,151.0,0.3260013]
["bitfinex","SOLUSD",1726816041517,6.6209,151.04,150.92,33.61094518]
["bitfinex","SOLUSD",1726816042241,0.25098,151.03,150.88,41.77397078]
["bitfinex","SOLUSD",1726816042433,0.12549,151.02,150.88,41.77397078]
["bitfinex","SOLUSD",1726816042631,0.12549,151.02,150.89,43.0961]
["bitfinex","SOLUSD",1726816043220,0.12549,151.0,150.89,43.0961]
["bitfinex","SOLUSD",1726816043633,0.12549,151.0,150.89,49.86390308]
["bitfinex","SOLUSD",1726816043832,0.12549,151.0,150.9,20.0]
["bitfinex","SOLUSD",1726816044315,24.027864,150.99,150.9,20.0]
["bitfinex","SOLUSD",1726816044514,0.25098,150.97,150.9,20.0]
["bitfinex","SOLUSD",1726816044736,0.12549,150.97,150.9,20.0]
["bitfinex","SOLUSD",1726816044943,19.4215,151.06,150.92,20.0]
["bitfinex","SOLUSD",1726816045539,6.6205,151.05,150.92,20.0]
["bitfinex","SOLUSD",1726816045720,12.8014,151.06,150.92,20.0]
["bitfinex","SOLUSD",1726816045926,6.6208,151.04,150.92,20.0]
["bitfinex","SOLUSD",1726816046423,24.027864,151.03,150.92,20.0]
["bitfinex","SOLUSD",1726816047049,0.25098,151.03,150.92,20.0]
["bitfinex","SOLUSD",1726816047822,0.37647,151.02,150.92,20.0]
["bitfinex","SOLUSD",1726816049336,0.37647,151.02,150.92,53.61094518]
["bitfinex","SOLUSD",1726816050327,0.37647,151.02,150.95,33.61094518]
["bitfinex","SOLUSD",1726816050532,53.45094518,151.11,150.92,20.0]
["bitfinex","SOLUSD",1726816050533,13.0714,151.1,150.99,20.0]
["bitfinex","SOLUSD",1726816051744,6.6186,151.09,150.99,20.0]
["bitfinex","SOLUSD",1726816052625,13.0714,151.1,150.99,20.0]
["bitfinex","SOLUSD",1726816052823,24.027864,151.09,150.99,20.0]
["bitfinex","SOLUSD",1726816053129,24.153354,151.09,150.99,20.0]
["bitfinex","SOLUSD",1726816054346,30.3498,151.12,151.02,20.0]
["bitfinex","SOLUSD",1726816054535,13.1596,151.14,151.04,33.61094518]
["bitfinex","SOLUSD",1726816054736,30.3062,151.16,151.05,51.7931]
["bitfinex","SOLUSD",1726816055425,13.1596,151.18,151.08,20.0]
["bitfinex","SOLUSD",1726816055621,13.1596,151.18,151.09,1.3234475]
["bitfinex","SOLUSD",1726816056026,13.1596,151.18,151.08,20.0]
["bitfinex","SOLUSD",1726816056223,19.7743,151.18,151.08,20.0]
["bitfinex","SOLUSD",1726816056424,13.1596,151.18,151.08,20.0]
["bitfinex","SOLUSD",1726816056729,6.6155,151.16,151.06,20.0]
["bitfinex","SOLUSD",1726816056929,24.153354,151.14,151.06,20.0]
["bitfinex","SOLUSD",1726816058032,24.153354,151.12,151.05,31.7931]
["bitfinex","SOLUSD",1726816058227,24.153354,151.14,151.01,73.54924518]
["bitfinex","SOLUSD",1726816059047,24.153354,151.12,151.01,73.54924518]
["bitfinex","SOLUSD",1726816059429,24.153354,151.1,151.02,20.0]
["bitfinex","SOLUSD",1726816059648,30.770554,151.12,151.02,20.0]
["bitfinex","SOLUSD",1726816059945,24.153354,151.1,151.02,20.0]
["bitfinex","SOLUSD",1726816060242,24.153354,151.1,151.01,33.3243]
["bitfinex","SOLUSD",1726816060243,24.153354,151.09,151.01,33.3243]
["bitfinex","SOLUSD",1726816061050,24.153354,151.09,124.33,0.54533269]
["bitfinex","SOLUSD",1726816061051,0.25098,150.96,150.9,31.4655]
["bitfinex","SOLUSD",1726816061354,0.37647,150.96,150.95,30.0]
["bitfinex","SOLUSD",1726816061853,0.37647,150.96,150.9,31.4655]
["bitfinex","SOLUSD",1726816062257,0.37647,150.96,150.91,20.0]
["bitfinex","SOLUSD",1726816063056,0.37647,150.96,150.88,0.3968036]
["bitfinex","SOLUSD",1726816063057,0.25098,150.95,150.88,0.3968036]
["bitfinex","SOLUSD",1726816063263,0.25098,150.94,150.88,0.3968036]
["bitfinex","SOLUSD",1726816063475,24.153354,150.94,150.88,0.3968036]
["bitfinex","SOLUSD",1726816063960,23.902374,150.94,150.88,34.00774878]
["bitfinex","SOLUSD",1726816064143,23.902374,150.94,150.88,65.77944878]
["bitfinex","SOLUSD",1726816064328,24.153354,150.94,150.88,65.77944878]
["bitfinex","SOLUSD",1726816064529,24.153354,150.94,150.89,20.0]
["bitfinex","SOLUSD",1726816064739,89.609154,150.94,150.88,0.3968036]
["bitfinex","SOLUSD",1726816064942,6.6273,150.9,150.88,0.3968036]
["bitfinex","SOLUSD",1726816065538,0.12549,150.92,150.88,0.3968036]
["bitfinex","SOLUSD",1726816066458,0.12549,150.92,150.88,0.1760842]
["bitfinex","SOLUSD",1726816066857,0.12549,150.89,150.88,0.1760842]
["bitfinex","SOLUSD",1726816068358,0.12549,150.92,150.88,6.8037842]
["bitfinex","SOLUSD",1726816069048,0.12549,150.92,150.88,0.1760842]
["bitfinex","SOLUSD",1726816069355,12.846,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1726816069652,12.846,150.94,150.88,0.1760842]
["bitfinex","SOLUSD",1726816070356,6.6269,150.9,150.85,0.485817]
["bitfinex","SOLUSD",1726816070746,0.37647,150.89,150.85,0.485817]
["bitfinex","SOLUSD",1726816070947,7.00377,150.89,150.85,0.485817]
["bitfinex","SOLUSD",1726816072256,0.37647,150.89,150.85,7.114817]
["bitfinex","SOLUSD",1726816072635,0.37647,150.89,150.85,0.485817]
["bitfinex","SOLUSD",1726816072636,23.776884,150.88,150.85,0.485817]
["bitfinex","SOLUSD",1726816072961,0.37647,150.87,150.85,0.485817]
["bitfinex","SOLUSD",1726816073537,0.37647,150.87,150.79,0.4511325]
["bitfinex","SOLUSD",1726816073757,12.846,150.94,150.8,33.61094518]
["bitfinex","SOLUSD",1726816073942,12.846,150.94,150.8,39.6653205]
["bitfinex","SOLUSD",1726816074558,12.846,150.94,150.8,33.61094518]
["bitfinex","SOLUSD",1726816074741,12.846,150.94,150.81,20.0]
["bitfinex","SOLUSD",1726816074941,12.846,150.94,150.79,0.4511325]
["bitfinex","SOLUSD",1726816075343,6.6265,150.91,150.79,0.4511325]
["bitfinex","SOLUSD",1726816075938,0.37647,150.9,150.79,0.4511325]
["bitfinex","SOLUSD",1726816077457,12.846,150.94,150.79,0.4511325]
["bitfinex","SOLUSD",1726816077458,12.846,150.94,150.8,33.61094518]
["bitfinex","SOLUSD",1726816077665,12.846,150.94,150.8,46.29274518]
["bitfinex","SOLUSD",1726816079454,0.25098,150.93,150.8,46.29274518]
["bitfinex","SOLUSD",1726816079635,0.25098,150.93,150.81,32.0234]
["bitfinex","SOLUSD",1726816080439,24.027864,150.91,150.81,32.0234]
["bitfinex","SOLUSD",1726816080753,40.40008977,150.98,150.84,33.61094518]
["bitfinex","SOLUSD",1726816081056,12.9112,150.98,150.84,33.61094518]
["bitfinex","SOLUSD",1726816081266,12.9112,150.98,150.85,20.0]
["bitfinex","SOLUSD",1726816081765,0.3803302,151.02,150.92,20.0]
["bitfinex","SOLUSD",1726816083743,0.3803302,151.02,150.95,20.0]
["bitfinex","SOLUSD",1726816084556,0.3803302,151.02,151.0,33.61094518]
["bitfinex","SOLUSD",1726816084557,3.02e-05,151.02,151.0,33.61094518]
["bitfinex","SOLUSD",1726816084750,3.02e-05,151.02,151.01,21.32405254]
["bitfinex","SOLUSD",1726816085278,3.02e-05,151.02,151.01,20.0]
["bitfinex","SOLUSD",1726816086548,0.1054868,151.07,151.01,20.0]
["bitfinex","SOLUSD",1726816086865,0.1054868,151.07,151.05,20.0]
["bitfinex","SOLUSD",1726816087972,0.1054868,151.07,151.06,1.32356676]
["bitfinex","SOLUSD",1726816088149,0.1054868,151.07,151.05,20.0]
["bitfinex","SOLUSD",1726816088647,0.4511325,151.1,151.05,20.0]
["bitfinex","SOLUSD",1726816088845,0.4511325,151.1,151.09,20.0]
["bitfinex","SOLUSD",1726816089552,0.4511325,151.1,151.05,33.61094518]
["bitfinex","SOLUSD",1726816089759,0.4511325,151.1,151.06,20.0]
["bitfinex","SOLUSD",1726816090968,24.2280165,151.1,151.06,20.0]
["bitfinex","SOLUSD",1726816091541,24.2280165,151.1,151.05,33.61094518]
["bitfinex","SOLUSD",1726816091542,24.153354,151.09,151.01,30.1221]
["bitfinex","SOLUSD",1726816091746,24.153354,151.09,151.01,63.73304518]
["bitfinex","SOLUSD",1726816092546,24.153354,151.07,150.96,42.9632]
["bitfinex","SOLUSD",1726816092752,24.153354,151.07,150.97,33.61094518]
["bitfinex","SOLUSD",1726816092955,0.37647,151.07,150.97,33.61094518]
["bitfinex","SOLUSD",1726816093667,0.37647,151.07,150.98,6.614]
["bitfinex","SOLUSD",1726816094252,0.37647,151.07,150.99,26.614]
["bitfinex","SOLUSD",1726816094761,0.37647,151.07,150.98,20.0]
["bitfinex","SOLUSD",1726816096871,0.37647,151.05,150.98,20.0]
["bitfinex","SOLUSD",1726816097170,0.37647,151.05,150.94,33.61094518]
["bitfinex","SOLUSD",1726816098549,0.37647,151.05,150.95,20.0]
["bitfinex","SOLUSD",1726816099377,0.4511325,151.1,150.95,20.0]
["bitfinex","SOLUSD",1726816099666,6.6199,151.06,150.98,20.0]
["bitfinex","SOLUSD",1726816099866,6.6196,151.07,150.98,20.0]
["bitfinex","SOLUSD",1726816100250,6.6199,151.06,150.95,20.0]
["bitfinex","SOLUSD",1726816100650,6.6194,151.07,150.95,20.0]
["bitfinex","SOLUSD",1726816100869,24.153354,151.06,150.95,20.0]
["bitfinex","SOLUSD",1726816101052,0.37647,151.04,150.88,6.05437532]
["bitfinex","SOLUSD",1726816101259,57.76429918,151.04,150.9,30.0]
["bitfinex","SOLUSD",1726816101456,24.153354,150.99,150.88,33.61094518]
["bitfinex","SOLUSD",1726816101771,24.153354,150.98,150.88,33.61094518]
["bitfinex","SOLUSD",1726816102464,0.37647,150.98,150.88,33.61094518]
["bitfinex","SOLUSD",1726816102670,0.12549,150.98,150.91,33.61094518]
["bitfinex","SOLUSD",1726816103254,0.12549,150.98,150.92,20.0]
["bitfinex","SOLUSD",1726816103571,44.3035,151.05,150.94,33.61094518]
["bitfinex","SOLUSD",1726816103769,44.3035,151.05,150.95,20.0]
["bitfinex","SOLUSD",1726816106475,24.153354,151.04,150.95,20.0]
["bitfinex","SOLUSD",1726816109170,24.153354,151.04,150.91,20.0]
["bitfinex","SOLUSD",1726816109373,30.774154,151.04,150.93,20.0]
["bitfinex","SOLUSD",1726816109563,24.153354,151.04,150.93,20.0]
["bitfinex","SOLUSD",1726816110073,30.774154,151.04,150.93,20.0]
["bitfinex","SOLUSD",1726816110254,24.153354,151.04,150.93,20.0]
["bitfinex","SOLUSD",1726816112565,24.153354,151.04,150.96,20.0]
["bitfinex","SOLUSD",1726816119681,12.9324,151.05,151.01,33.61094518]
["bitfinex","SOLUSD",1726816119986,12.9324,151.05,151.02,20.0]
["bitfinex","SOLUSD",1726816121982,0.12549,151.03,150.99,20.0]
["bitfinex","SOLUSD",1726816122584,0.12549,151.03,151.0,1.32430599]
["bitfinex","SOLUSD",1726816122777,24.027864,151.04,150.99,20.0]
["bitfinex","SOLUSD",1726816124181,12.9324,151.05,150.99,20.0]
["bitfinex","SOLUSD",1726816125280,23.776884,151.04,150.99,20.0]
["bitfinex","SOLUSD",1726816125571,0.25098,151.03,150.94,20.0]
["bitfinex","SOLUSD",1726816125769,0.25098,151.03,150.97,20.0]
["bitfinex","SOLUSD",1726816125966,0.12549,151.02,150.97,20.0]
["bitfinex","SOLUSD",1726816126173,0.12549,151.02,150.96,33.61094518]
["bitfinex","SOLUSD",1726816127388,0.25098,151.03,150.97,20.0]
["bitfinex","SOLUSD",1726816127575,0.12549,151.02,150.97,20.0]
["bitfinex","SOLUSD",1726816130678,0.25098,151.03,150.97,20.0]
["bitfinex","SOLUSD",1726816131074,0.12549,151.02,150.97,20.0]
["bitfinex","SOLUSD",1726816131785,0.25098,151.03,150.97,20.0]
["bitfinex","SOLUSD",1726816132575,0.12549,151.02,150.97,20.0]
["bitfinex","SOLUSD",1726816133292,0.25098,151.03,150.97,20.0]
["bitfinex","SOLUSD",1726816136082,44.4641,151.02,150.96,33.61094518]
["bitfinex","SOLUSD",1726816136282,44.4641,151.02,150.9,1.15189612]
["bitfinex","SOLUSD",1726816136283,24.153354,151.0,150.9,1.15189612]
["bitfinex","SOLUSD",1726816136496,24.153354,151.0,150.91,30.0]
["bitfinex","SOLUSD",1726816137077,24.027864,151.0,150.92,33.61094518]
["bitfinex","SOLUSD",1726816137479,24.027864,151.0,150.93,20.0]
["bitfinex","SOLUSD",1726816139999,13.1971,151.01,150.94,1.32457613]
["bitfinex","SOLUSD",1726816140202,13.1971,151.01,150.96,20.0]
["bitfinex","SOLUSD",1726816140702,13.1971,151.01,150.98,33.61094518]
["bitfinex","SOLUSD",1726816140880,13.4417843,151.05,150.99,20.0]
["bitfinex","SOLUSD",1726816142405,23.776884,151.04,150.99,20.0]
["bitfinex","SOLUSD",1726816146107,23.776884,151.04,151.0,21.06448493]
["bitfinex","SOLUSD",1726816146282,23.776884,151.04,151.01,20.0]
["bitfinex","SOLUSD",1726816147187,21.06448493,151.12,151.01,20.0]
["bitfinex","SOLUSD",1726816147188,0.3471729,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1726816147390,32.0302,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1726816147594,12.3043,151.18,151.09,20.0]
["bitfinex","SOLUSD",1726816148294,12.3043,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1726816148694,12.3043,151.18,151.13,6.6165]
["bitfinex","SOLUSD",1726816148695,23.776884,151.17,151.13,6.6165]
["bitfinex","SOLUSD",1726816148896,23.776884,151.17,151.07,20.0]
["bitfinex","SOLUSD",1726816149091,0.37647,151.16,151.07,20.0]
["bitfinex","SOLUSD",1726816149588,0.37647,151.16,151.07,28.88226318]
["bitfinex","SOLUSD",1726816149790,0.37647,151.16,151.12,6.617]
["bitfinex","SOLUSD",1726816150009,0.37647,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1726816151991,0.37647,151.16,151.13,6.6166]
["bitfinex","SOLUSD",1726816152408,0.37647,151.16,151.14,6.6162]
["bitfinex","SOLUSD",1726816153010,0.25098,151.16,151.14,6.6162]
["bitfinex","SOLUSD",1726816153208,0.25098,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1726816153991,0.3471729,151.23,151.18,26.6146]
["bitfinex","SOLUSD",1726816153992,2.3e-06,151.19,151.18,26.6146]
["bitfinex","SOLUSD",1726816154197,0.3471729,151.23,151.22,26.6128]
["bitfinex","SOLUSD",1726816155211,7.29e-05,151.23,151.22,79.40790185]
["bitfinex","SOLUSD",1726816155507,7.29e-05,151.23,151.22,69.16369456]
["bitfinex","SOLUSD",1726816155713,0.1054868,151.34,151.23,21.69839326]
["bitfinex","SOLUSD",1726816155905,0.1054868,151.34,151.29,20.0]
["bitfinex","SOLUSD",1726816156210,0.3642096,151.34,151.29,20.0]
["bitfinex","SOLUSD",1726816157590,0.3642096,151.34,151.31,33.66863138]
["bitfinex","SOLUSD",1726816157795,0.3642096,151.34,151.32,21.32130434]
["bitfinex","SOLUSD",1726816158111,0.3642096,151.34,151.33,1.32123389]
["bitfinex","SOLUSD",1726816158299,0.3642096,151.34,151.33,11.56544118]
["bitfinex","SOLUSD",1726816158490,0.3642096,151.34,151.33,20.0]
["bitfinex","SOLUSD",1726816159112,0.3642096,151.34,151.32,20.0]
["bitfinex","SOLUSD",1726816159321,0.3642096,151.34,151.31,33.66863138]
["bitfinex","SOLUSD",1726816159322,0.3642096,151.34,151.3,20.0]
["bitfinex","SOLUSD",1726816159817,0.3642096,151.34,151.29,10.24420729]
["bitfinex","SOLUSD",1726816160109,0.3642096,151.34,151.28,33.66863138]
["bitfinex","SOLUSD",1726816161109,24.1410936,151.34,151.28,33.66863138]
["bitfinex","SOLUSD",1726816162298,24.1410936,151.34,151.29,20.0]
["bitfinex","SOLUSD",1726816164116,0.3642096,151.34,151.29,20.0]
["bitfinex","SOLUSD",1726816164512,0.3642096,151.34,151.29,38.00779881]
["bitfinex","SOLUSD",1726816164811,0.3642096,151.34,151.31,20.0]
["bitfinex","SOLUSD",1726816164994,0.3642096,151.34,151.32,1.32125449]
["bitfinex","SOLUSD",1726816165714,0.3642096,151.34,151.31,20.0]
["bitfinex","SOLUSD",1726816166107,0.3642096,151.34,151.32,1.32125615]
["bitfinex","SOLUSD",1726816166314,0.3642096,151.34,151.31,20.0]
["bitfinex","SOLUSD",1726816166619,0.3642096,151.34,151.3,20.0]
["bitfinex","SOLUSD",1726816167897,0.3642096,151.34,151.31,1.32126252]
["bitfinex","SOLUSD",1726816168097,0.3642096,151.34,151.3,20.0]
["bitfinex","SOLUSD",1726816168324,24.1410936,151.34,151.29,6.627]
["bitfinex","SOLUSD",1726816169320,24.1410936,151.34,151.26,8.38903596]
["bitfinex","SOLUSD",1726816169321,0.25098,151.33,151.27,6.627]
["bitfinex","SOLUSD",1726816169503,24.027864,151.33,151.27,6.627]
["bitfinex","SOLUSD",1726816169818,0.12549,151.32,151.27,6.627]
["bitfinex","SOLUSD",1726816170010,24.027864,151.3,151.27,6.627]
["bitfinex","SOLUSD",1726816170343,24.027864,151.3,151.22,33.66863138]
["bitfinex","SOLUSD",1726816170804,24.027864,151.3,151.21,33.66863138]
["bitfinex","SOLUSD",1726816171006,0.12549,151.29,151.22,20.0]
["bitfinex","SOLUSD",1726816171207,0.12549,151.29,151.21,20.0]
["bitfinex","SOLUSD",1726816171423,24.027864,151.28,151.2,40.29563138]
["bitfinex","SOLUSD",1726816171723,24.027864,151.28,151.2,48.68466734]
["bitfinex","SOLUSD",1726816172415,24.0356068,151.28,151.21,8.38903596]
["bitfinex","SOLUSD",1726816172714,24.0356068,151.28,151.22,20.0]
["bitfinex","SOLUSD",1726816173303,24.0356068,151.28,151.23,33.66863138]
["bitfinex","SOLUSD",1726816173509,24.0356068,151.28,151.24,20.0]
["bitfinex","SOLUSD",1726816175829,24.0356068,151.28,151.21,20.0]
["bitfinex","SOLUSD",1726816176703,0.12549,151.26,151.2,6.627]
["bitfinex","SOLUSD",1726816176913,0.25098,151.25,151.2,6.627]
["bitfinex","SOLUSD",1726816177103,0.25098,151.25,151.18,6.627]
["bitfinex","SOLUSD",1726816177600,0.25098,151.25,151.17,33.66863138]
["bitfinex","SOLUSD",1726816178629,0.25098,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726816179228,23.902374,151.24,151.15,6.627]
["bitfinex","SOLUSD",1726816179529,0.25098,151.21,151.15,6.627]
["bitfinex","SOLUSD",1726816180120,23.776884,151.22,151.16,18.00779881]
["bitfinex","SOLUSD",1726816180906,23.776884,151.22,151.17,20.0]
["bitfinex","SOLUSD",1726816181121,0.25098,151.21,151.16,20.0]
["bitfinex","SOLUSD",1726816181808,0.25098,151.21,151.2,26.6137]
["bitfinex","SOLUSD",1726816182335,23.776884,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1726816183724,23.776884,151.22,151.21,26.6133]
["bitfinex","SOLUSD",1726816184315,0.25098,151.21,151.17,18.00779881]
["bitfinex","SOLUSD",1726816184525,0.25098,151.21,151.14,26.627]
["bitfinex","SOLUSD",1726816186325,0.25098,151.21,151.14,35.01603596]
["bitfinex","SOLUSD",1726816186845,0.25098,151.21,151.2,26.6137]
["bitfinex","SOLUSD",1726816187142,0.25098,151.21,151.12,33.66863138]
["bitfinex","SOLUSD",1726816188041,0.25098,151.21,151.17,6.615]
["bitfinex","SOLUSD",1726816188241,0.25098,151.21,151.18,6.6144]
["bitfinex","SOLUSD",1726816188540,0.25098,151.21,151.12,33.66863138]
["bitfinex","SOLUSD",1726816188541,0.25098,151.21,151.19,6.6141]
["bitfinex","SOLUSD",1726816190144,0.25098,151.21,151.11,9.61876285]
["bitfinex","SOLUSD",1726816190145,0.25098,151.21,151.2,6.6137]
["bitfinex","SOLUSD",1726816190329,12.7488,151.23,151.16,28.38903596]
["bitfinex","SOLUSD",1726816190638,12.7488,151.23,151.18,20.0]
["bitfinex","SOLUSD",1726816191019,12.7488,151.23,151.17,20.0]
["bitfinex","SOLUSD",1726816191827,23.776884,151.22,151.17,20.0]
["bitfinex","SOLUSD",1726816193042,0.25098,151.21,151.14,20.0]
["bitfinex","SOLUSD",1726816193238,0.25098,151.21,151.12,60.29563138]
["bitfinex","SOLUSD",1726816193440,0.25098,151.21,151.14,20.0]
["bitfinex","SOLUSD",1726816193731,12.7488,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1726816195221,36.776664,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1726816195421,23.776884,151.22,151.16,20.0]
["bitfinex","SOLUSD",1726816195636,0.25098,151.21,151.16,20.0]
["bitfinex","SOLUSD",1726816196040,0.25098,151.21,151.15,20.0]
["bitfinex","SOLUSD",1726816196219,23.776884,151.22,151.15,20.0]
["bitfinex","SOLUSD",1726816197338,23.776884,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1726816197339,24.027864,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1726816197843,12.7488,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726816198034,12.7488,151.23,151.13,28.38903596]
["bitfinex","SOLUSD",1726816198234,19.3613,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1726816198541,19.3613,151.23,151.11,8.28378807]
["bitfinex","SOLUSD",1726816198542,12.7488,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1726816198724,12.7488,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1726816198924,12.7488,151.23,151.13,30.0]
["bitfinex","SOLUSD",1726816198925,12.7488,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1726816199120,12.99978,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1726816199338,0.25098,151.22,151.19,6.6137]
["bitfinex","SOLUSD",1726816199534,0.25098,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1726816199841,0.25098,151.22,151.17,6.615]
["bitfinex","SOLUSD",1726816200223,0.25098,151.22,151.11,6.627]
["bitfinex","SOLUSD",1726816200224,6.6138,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1726816200437,0.12549,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1726816202727,24.027864,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1726816202925,24.027864,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1726816203449,24.027864,151.16,151.09,0.2542422]
["bitfinex","SOLUSD",1726816203450,0.12549,151.15,151.09,0.2542422]
["bitfinex","SOLUSD",1726816203821,0.12549,151.15,151.12,6.6172]
["bitfinex","SOLUSD",1726816204222,0.12549,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1726816204424,0.12549,151.15,151.09,0.2542422]
["bitfinex","SOLUSD",1726816204425,0.12549,151.15,151.1,13.245]
["bitfinex","SOLUSD",1726816204654,24.027864,151.14,151.1,13.245]
["bitfinex","SOLUSD",1726816204943,24.027864,151.14,151.1,6.618]
["bitfinex","SOLUSD",1726816205149,13.263,151.12,151.09,0.2542422]
["bitfinex","SOLUSD",1726816205376,62.647954,151.1,151.09,0.2542422]
["bitfinex","SOLUSD",1726816206236,56.029854,151.1,151.09,0.2542422]
["bitfinex","SOLUSD",1726816206747,62.647954,151.1,151.09,0.2542422]
["bitfinex","SOLUSD",1726816206949,30.771954,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726816207134,30.771954,151.09,151.01,7.1746495]
["bitfinex","SOLUSD",1726816207135,24.153354,151.07,151.01,7.1746495]
["bitfinex","SOLUSD",1726816207446,24.153354,151.07,151.02,1.32422254]
["bitfinex","SOLUSD",1726816207631,24.027864,151.07,151.06,6.6198]
["bitfinex","SOLUSD",1726816207953,23.776884,151.07,151.06,6.6198]
["bitfinex","SOLUSD",1726816208126,12.1423,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1726816208652,31.8765,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1726816209638,13.1453,151.12,151.11,6.6176]
["bitfinex","SOLUSD",1726816211041,13.1453,151.12,151.08,6.6186]
["bitfinex","SOLUSD",1726816211426,24.153354,151.11,151.08,6.6186]
["bitfinex","SOLUSD",1726816211652,24.153354,151.11,151.05,20.0]
["bitfinex","SOLUSD",1726816211967,24.153354,151.11,151.03,20.0]
["bitfinex","SOLUSD",1726816212164,24.153354,151.11,151.01,40.84328088]
["bitfinex","SOLUSD",1726816212968,24.153354,151.11,151.08,6.6188]
["bitfinex","SOLUSD",1726816213165,24.153354,151.11,151.09,6.6185]
["bitfinex","SOLUSD",1726816213367,24.153354,151.11,151.08,6.6189]
["bitfinex","SOLUSD",1726816214468,24.153354,151.11,151.03,20.0]
["bitfinex","SOLUSD",1726816214850,24.153354,151.11,151.02,20.0]
["bitfinex","SOLUSD",1726816215051,24.153354,151.09,151.02,20.0]
["bitfinex","SOLUSD",1726816215379,24.153354,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1726816216077,24.027864,151.07,151.06,6.6198]
["bitfinex","SOLUSD",1726816216650,24.027864,151.07,151.01,0.5476495]
["bitfinex","SOLUSD",1726816216651,36.749264,151.07,151.01,0.5476495]
["bitfinex","SOLUSD",1726816216983,23.776884,151.05,151.01,0.5476495]
["bitfinex","SOLUSD",1726816217755,23.776884,151.05,151.01,0.48833]
["bitfinex","SOLUSD",1726816219153,0.37647,151.04,151.01,0.48833]
["bitfinex","SOLUSD",1726816220059,37.3444,151.06,150.99,0.2735568]
["bitfinex","SOLUSD",1726816220060,24.153354,151.0,150.99,0.2735568]
["bitfinex","SOLUSD",1726816220259,30.775854,151.0,150.99,0.2735568]
["bitfinex","SOLUSD",1726816220472,62.335954,151.0,150.99,0.2735568]
["bitfinex","SOLUSD",1726816221351,24.153354,150.99,150.93,0.3790436]
["bitfinex","SOLUSD",1726816222265,24.027864,150.99,150.93,0.3790436]
["bitfinex","SOLUSD",1726816222475,23.902374,150.99,150.93,0.3790436]
["bitfinex","SOLUSD",1726816222781,0.12549,150.99,150.94,20.0]
["bitfinex","SOLUSD",1726816222956,0.12549,150.99,150.97,20.0708023]
["bitfinex","SOLUSD",1726816223459,12.0648,151.03,150.97,0.0708023]
["bitfinex","SOLUSD",1726816224064,6.6219,151.02,150.97,0.0708023]
["bitfinex","SOLUSD",1726816224776,30.57929,150.98,150.97,0.0708023]
["bitfinex","SOLUSD",1726816225075,54.607154,150.98,150.97,0.0708023]
["bitfinex","SOLUSD",1726816227852,0.12549,150.98,150.97,0.0708023]
["bitfinex","SOLUSD",1726816228059,12.0648,151.03,150.98,20.0]
["bitfinex","SOLUSD",1726816228278,32.1509,151.05,150.98,20.0]
["bitfinex","SOLUSD",1726816228655,32.1509,151.05,150.97,0.0708023]
["bitfinex","SOLUSD",1726816229482,0.37647,151.03,150.97,0.0708023]
["bitfinex","SOLUSD",1726816231763,24.153354,151.01,150.97,0.0708023]
["bitfinex","SOLUSD",1726816233887,23.902374,151.01,150.97,0.0708023]
["bitfinex","SOLUSD",1726816234959,0.25098,151.0,150.97,0.0708023]
["bitfinex","SOLUSD",1726816235159,0.12549,150.99,150.97,0.0708023]
["bitfinex","SOLUSD",1726816238478,0.25098,151.0,150.88,0.3443591]
["bitfinex","SOLUSD",1726816238479,0.25098,150.94,150.88,0.3443591]
["bitfinex","SOLUSD",1726816238662,0.25098,150.93,150.88,0.3443591]
["bitfinex","SOLUSD",1726816238861,0.25098,150.91,150.88,0.3443591]
["bitfinex","SOLUSD",1726816239072,0.25098,150.9,150.88,0.3443591]
["bitfinex","SOLUSD",1726816240095,0.25098,150.9,150.88,0.3332171]
["bitfinex","SOLUSD",1726816240567,23.776884,150.91,150.88,0.3332171]
["bitfinex","SOLUSD",1726816242084,0.37647,150.9,150.88,0.3332171]
["bitfinex","SOLUSD",1726816242261,24.153354,150.9,150.88,0.3332171]
["bitfinex","SOLUSD",1726816243980,24.027864,150.9,150.88,0.3332171]
["bitfinex","SOLUSD",1726816244178,23.776884,150.9,150.88,0.3332171]
["bitfinex","SOLUSD",1726816244866,23.776884,150.9,150.88,20.3332171]
["bitfinex","SOLUSD",1726816246071,24.027864,150.96,150.88,21.65854803]
["bitfinex","SOLUSD",1726816246472,24.027864,150.96,150.88,20.3332171]
["bitfinex","SOLUSD",1726816246984,12.8253,150.97,150.88,20.3332171]
["bitfinex","SOLUSD",1726816247669,13.2743,151.01,150.94,20.0]
["bitfinex","SOLUSD",1726816247869,30.5893,151.02,150.97,20.0]
["bitfinex","SOLUSD",1726816248080,13.395152,151.05,150.97,20.0]
["bitfinex","SOLUSD",1726816248296,13.395152,151.05,150.99,33.66863138]
["bitfinex","SOLUSD",1726816248785,13.395152,151.05,151.0,20.0]
["bitfinex","SOLUSD",1726816249292,13.395152,151.05,150.97,20.0]
["bitfinex","SOLUSD",1726816249789,0.37647,151.04,150.97,20.0]
["bitfinex","SOLUSD",1726816249971,24.153354,151.04,150.97,20.0]
["bitfinex","SOLUSD",1726816251776,24.153354,151.04,150.93,31.5035]
["bitfinex","SOLUSD",1726816251777,6.6216,151.02,150.91,6.627]
["bitfinex","SOLUSD",1726816251983,24.153354,151.01,150.92,63.66863138]
["bitfinex","SOLUSD",1726816253074,24.153354,151.01,150.93,20.0]
["bitfinex","SOLUSD",1726816254177,24.153354,151.01,150.96,20.0]
["bitfinex","SOLUSD",1726816254388,13.395152,151.05,150.96,20.0]
["bitfinex","SOLUSD",1726816255876,24.153354,151.04,150.96,20.0]
["bitfinex","SOLUSD",1726816260183,30.774154,151.04,150.96,20.0]
["bitfinex","SOLUSD",1726816260388,24.153354,151.04,150.96,20.0]
["bitfinex","SOLUSD",1726816260585,24.153354,151.0,150.92,33.66863138]
["bitfinex","SOLUSD",1726816260785,0.12549,150.99,150.9,6.627]
["bitfinex","SOLUSD",1726816260996,0.12549,150.99,150.89,30.308]
["bitfinex","SOLUSD",1726816261295,0.12549,150.99,150.91,33.66863138]
["bitfinex","SOLUSD",1726816262489,0.12549,150.99,150.92,20.0]
["bitfinex","SOLUSD",1726816263192,13.395152,151.05,150.91,33.66863138]
["bitfinex","SOLUSD",1726816263193,13.395152,151.05,150.95,20.0]
["bitfinex","SOLUSD",1726816264485,0.37647,151.03,150.95,20.0]
["bitfinex","SOLUSD",1726816265781,13.395152,151.05,150.98,20.0]
["bitfinex","SOLUSD",1726816265980,0.120852,151.05,150.98,20.0]
["bitfinex","SOLUSD",1726816266887,0.120852,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726816267302,0.120852,151.05,151.02,1.3241434]
["bitfinex","SOLUSD",1726816267513,0.120852,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726816268602,0.246342,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726816269103,0.12549,151.04,151.01,20.0]
["bitfinex","SOLUSD",1726816270786,0.246342,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726816271498,0.120852,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726816271998,0.120852,151.05,151.03,33.66863138]
["bitfinex","SOLUSD",1726816272206,0.120852,151.05,151.04,20.0]
["bitfinex","SOLUSD",1726816273296,12.0193,151.13,151.04,21.32383706]
["bitfinex","SOLUSD",1726816273482,30.1425,151.15,151.08,33.66863138]
["bitfinex","SOLUSD",1726816273685,0.1054868,151.16,151.09,21.3234898]
["bitfinex","SOLUSD",1726816273992,0.1054868,151.16,151.09,20.0]
["bitfinex","SOLUSD",1726816274613,0.1054868,151.16,151.11,33.66863138]
["bitfinex","SOLUSD",1726816274904,0.1054868,151.16,151.11,53.66863138]
["bitfinex","SOLUSD",1726816275107,0.1054868,151.16,151.12,20.0]
["bitfinex","SOLUSD",1726816275281,0.1054868,151.16,151.06,30.9227]
["bitfinex","SOLUSD",1726816275282,0.1054868,151.16,151.15,20.0]
["bitfinex","SOLUSD",1726816279488,0.1054868,151.16,151.15,21.32286805]
["bitfinex","SOLUSD",1726816279819,0.4540691,151.19,151.15,20.0]
["bitfinex","SOLUSD",1726816280119,0.4540691,151.19,151.18,20.0]
["bitfinex","SOLUSD",1726816281594,0.5795591,151.19,151.14,33.66863138]
["bitfinex","SOLUSD",1726816281795,23.776884,151.18,151.15,20.0]
["bitfinex","SOLUSD",1726816282314,0.12549,151.17,151.14,33.66863138]
["bitfinex","SOLUSD",1726816283016,23.776884,151.18,151.14,33.66863138]
["bitfinex","SOLUSD",1726816283919,23.776884,151.18,151.15,20.0]
["bitfinex","SOLUSD",1726816285215,0.25098,151.17,151.11,33.66863138]
["bitfinex","SOLUSD",1726816285429,0.25098,151.17,151.12,20.0]
["bitfinex","SOLUSD",1726816286296,23.776884,151.18,151.12,20.0]
["bitfinex","SOLUSD",1726816286521,23.776884,151.18,151.14,33.66863138]
["bitfinex","SOLUSD",1726816286728,23.776884,151.18,151.15,20.0]
["bitfinex","SOLUSD",1726816287616,0.12549,151.17,151.15,20.0]
["bitfinex","SOLUSD",1726816287822,0.12549,151.16,151.1,40.29563138]
["bitfinex","SOLUSD",1726816288021,0.25098,151.15,151.1,40.29563138]
["bitfinex","SOLUSD",1726816288423,0.12549,151.13,151.1,6.627]
["bitfinex","SOLUSD",1726816288927,0.12549,151.13,151.07,33.66863138]
["bitfinex","SOLUSD",1726816289124,0.12549,151.13,151.08,30.0]
["bitfinex","SOLUSD",1726816289928,0.25098,151.13,151.07,33.66863138]
["bitfinex","SOLUSD",1726816290317,23.776884,151.14,151.07,33.66863138]
["bitfinex","SOLUSD",1726816290819,12.3674,151.17,151.06,30.9227]
["bitfinex","SOLUSD",1726816290820,12.3674,151.17,151.1,33.66863138]
["bitfinex","SOLUSD",1726816291023,6.6133,151.21,151.11,20.0]
["bitfinex","SOLUSD",1726816291024,19.3627,151.21,151.11,20.0]
["bitfinex","SOLUSD",1726816291224,6.6138,151.2,151.11,20.0]
["bitfinex","SOLUSD",1726816291430,38.1479691,151.19,151.11,20.0]
["bitfinex","SOLUSD",1726816291737,6.6146,151.18,151.11,20.0]
["bitfinex","SOLUSD",1726816292034,6.6146,151.18,151.07,53.66863138]
["bitfinex","SOLUSD",1726816292529,24.153354,151.17,151.07,53.66863138]
["bitfinex","SOLUSD",1726816292934,0.37647,151.17,151.07,53.66863138]
["bitfinex","SOLUSD",1726816293632,24.153354,151.15,151.07,53.66863138]
["bitfinex","SOLUSD",1726816293831,0.37647,151.17,151.07,53.66863138]
["bitfinex","SOLUSD",1726816293832,24.153354,151.13,151.07,53.66863138]
["bitfinex","SOLUSD",1726816294034,24.153354,151.13,151.05,20.0]
["bitfinex","SOLUSD",1726816294327,24.153354,151.13,151.04,40.29563138]
["bitfinex","SOLUSD",1726816295221,23.902374,151.13,151.07,33.66863138]
["bitfinex","SOLUSD",1726816295418,23.902374,151.13,151.1,33.66863138]
["bitfinex","SOLUSD",1726816295419,23.776884,151.13,151.1,33.66863138]
["bitfinex","SOLUSD",1726816295620,0.12549,151.17,151.11,21.32332057]
["bitfinex","SOLUSD",1726816296832,0.12549,151.16,151.11,21.32332057]
["bitfinex","SOLUSD",1726816297219,0.12549,151.15,151.11,20.0]
["bitfinex","SOLUSD",1726816297423,0.12549,151.15,151.07,33.66863138]
["bitfinex","SOLUSD",1726816297631,0.12549,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726816300018,24.027864,151.16,151.08,20.0]
["bitfinex","SOLUSD",1726816300019,0.12549,151.16,151.08,20.0]
["bitfinex","SOLUSD",1726816300215,0.12549,151.17,151.09,1.32324103]
["bitfinex","SOLUSD",1726816300421,12.9648,151.18,151.1,33.66863138]
["bitfinex","SOLUSD",1726816300635,12.9648,151.18,151.11,20.0]
["bitfinex","SOLUSD",1726816300636,13.4205996,151.18,151.11,20.0]
["bitfinex","SOLUSD",1726816301847,24.153354,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726816302344,24.153354,151.17,151.08,20.0]
["bitfinex","SOLUSD",1726816307428,24.153354,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726816308438,24.153354,151.17,151.08,20.0]
["bitfinex","SOLUSD",1726816312132,13.4205996,151.18,151.13,33.66863138]
["bitfinex","SOLUSD",1726816312344,0.4557996,151.18,151.14,20.0]
["bitfinex","SOLUSD",1726816313355,0.4557996,151.18,151.15,1.32286151]
["bitfinex","SOLUSD",1726816313927,0.4557996,151.18,151.14,20.0]
["bitfinex","SOLUSD",1726816314131,0.4557996,151.18,151.15,1.32286157]
["bitfinex","SOLUSD",1726816314348,0.4557996,151.18,151.14,20.0]
["bitfinex","SOLUSD",1726816315044,24.027864,151.17,151.14,20.0]
["bitfinex","SOLUSD",1726816315252,23.776884,151.17,151.14,20.0]
["bitfinex","SOLUSD",1726816317958,0.25098,151.16,151.1,40.29563138]
["bitfinex","SOLUSD",1726816319352,0.25098,151.16,151.11,20.0]
["bitfinex","SOLUSD",1726816319544,0.12549,151.16,151.12,1.32321646]
["bitfinex","SOLUSD",1726816319746,23.776884,151.17,151.12,1.32321646]
["bitfinex","SOLUSD",1726816320053,23.776884,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726816320485,0.12549,151.16,151.11,20.0]
["bitfinex","SOLUSD",1726816321450,0.25098,151.16,151.11,20.0]
["bitfinex","SOLUSD",1726816322832,44.84309,151.15,151.1,6.627]
["bitfinex","SOLUSD",1726816323033,44.84309,151.15,151.08,1.67936149]
["bitfinex","SOLUSD",1726816323034,0.12549,151.13,151.04,33.66863138]
["bitfinex","SOLUSD",1726816324351,0.12549,151.13,151.02,6.627]
["bitfinex","SOLUSD",1726816324352,0.12549,151.11,151.02,6.627]
["bitfinex","SOLUSD",1726816324555,23.902374,151.08,151.02,6.627]
["bitfinex","SOLUSD",1726816324747,24.153354,151.08,151.02,6.627]
["bitfinex","SOLUSD",1726816325157,23.776884,151.08,151.02,6.627]
["bitfinex","SOLUSD",1726816326354,23.776884,151.08,151.03,20.0]
["bitfinex","SOLUSD",1726816327867,13.1531,151.09,151.04,33.66863138]
["bitfinex","SOLUSD",1726816328049,13.1531,151.09,151.05,20.0]
["bitfinex","SOLUSD",1726816328451,12.1663,151.14,151.06,1.32354785]
["bitfinex","SOLUSD",1726816328649,12.1663,151.14,151.07,33.66863138]
["bitfinex","SOLUSD",1726816328867,12.1663,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726816329355,12.1663,151.14,151.09,1.3234892]
["bitfinex","SOLUSD",1726816329552,12.1663,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726816330875,12.3298543,151.14,151.09,1.32340087]
["bitfinex","SOLUSD",1726816331045,12.3298543,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726816331244,0.1635543,151.14,151.11,20.0]
["bitfinex","SOLUSD",1726816331547,0.1635543,151.14,151.12,1.32320359]
["bitfinex","SOLUSD",1726816331958,5.43e-05,151.14,151.13,33.66863138]
["bitfinex","SOLUSD",1726816332161,0.3630476,151.19,151.14,20.0]
["bitfinex","SOLUSD",1726816332375,0.3630476,151.19,151.17,20.0]
["bitfinex","SOLUSD",1726816332953,0.3630476,151.19,151.18,1.32266723]
["bitfinex","SOLUSD",1726816333176,0.3630476,151.19,151.17,20.0]
["bitfinex","SOLUSD",1726816338260,0.3630476,151.19,151.13,6.627]
["bitfinex","SOLUSD",1726816338670,0.3630476,151.19,151.07,85.56107656]
["bitfinex","SOLUSD",1726816338671,44.2478,151.18,151.04,12.7802]
["bitfinex","SOLUSD",1726816338881,24.153354,151.16,151.04,12.7802]
["bitfinex","SOLUSD",1726816339058,0.37647,151.16,151.04,12.7802]
["bitfinex","SOLUSD",1726816339461,0.37647,151.16,151.03,33.66863138]
["bitfinex","SOLUSD",1726816339873,0.37647,151.16,151.06,33.66863138]
["bitfinex","SOLUSD",1726816340085,23.776884,151.17,151.06,33.66863138]
["bitfinex","SOLUSD",1726816340086,23.776884,151.17,151.09,33.66863138]
["bitfinex","SOLUSD",1726816340966,23.776884,151.17,151.12,33.66863138]
["bitfinex","SOLUSD",1726816341166,23.776884,151.17,151.13,21.32298669]
["bitfinex","SOLUSD",1726816341369,23.776884,151.17,151.13,20.0]
["bitfinex","SOLUSD",1726816344981,44.2478,151.18,151.13,20.0]
["bitfinex","SOLUSD",1726816345187,13.0818,151.18,151.14,1.32287973]
["bitfinex","SOLUSD",1726816345679,0.3630476,151.19,151.16,20.0]
["bitfinex","SOLUSD",1726816346087,0.3630476,151.19,151.17,1.32259345]
["bitfinex","SOLUSD",1726816346264,0.3630476,151.19,151.16,20.0]
["bitfinex","SOLUSD",1726816346883,0.3630476,151.19,151.18,53.66863138]
["bitfinex","SOLUSD",1726816347261,0.3630476,151.19,151.18,20.0]
["bitfinex","SOLUSD",1726816347468,0.3630476,151.19,151.16,20.0]
["bitfinex","SOLUSD",1726816348468,0.3630476,151.19,151.18,53.66863138]
["bitfinex","SOLUSD",1726816350980,0.3977321,151.25,151.22,20.0]
["bitfinex","SOLUSD",1726816351180,0.3630476,151.29,151.25,20.0]
["bitfinex","SOLUSD",1726816351359,46.4377321,151.34,151.28,53.66863138]
["bitfinex","SOLUSD",1726816351565,46.4377321,151.34,151.29,20.0]
["bitfinex","SOLUSD",1726816351763,46.4377321,151.34,151.29,29.82144276]
["bitfinex","SOLUSD",1726816352160,13.3497321,151.34,151.29,29.82144276]
["bitfinex","SOLUSD",1726816352368,0.3977321,151.34,151.29,29.82144276]
["bitfinex","SOLUSD",1726816353186,0.3977321,151.34,151.29,20.0]
["bitfinex","SOLUSD",1726816353187,0.321729,151.34,151.29,20.0]
["bitfinex","SOLUSD",1726816355677,0.321729,151.34,151.3,9.82144276]
["bitfinex","SOLUSD",1726816355878,0.321729,151.34,151.31,20.0]
["bitfinex","SOLUSD",1726816356488,0.321729,151.34,151.28,40.29563138]
["bitfinex","SOLUSD",1726816356789,0.321729,151.34,151.29,20.0]
["bitfinex","SOLUSD",1726816358190,0.321729,151.34,151.29,29.82144276]
["bitfinex","SOLUSD",1726816358492,0.321729,151.34,151.3,1.32143058]
["bitfinex","SOLUSD",1726816358671,0.321729,151.34,151.32,20.0]
["bitfinex","SOLUSD",1726816361998,0.321729,151.34,151.29,26.627]
["bitfinex","SOLUSD",1726816363392,0.321729,151.34,151.32,20.0]
["bitfinex","SOLUSD",1726816368784,0.321729,151.34,151.32,29.82144276]
["bitfinex","SOLUSD",1726816369590,0.321729,151.34,151.32,20.0]
["bitfinex","SOLUSD",1726816373799,0.321729,151.34,151.29,6.627]
["bitfinex","SOLUSD",1726816373983,0.321729,151.34,151.29,27.61145562]
["bitfinex","SOLUSD",1726816375197,0.321729,151.34,151.3,26.627]
["bitfinex","SOLUSD",1726816375904,0.321729,151.34,151.3,20.0]
["bitfinex","SOLUSD",1726816376404,0.321729,151.34,151.31,1.32147775]
["bitfinex","SOLUSD",1726816377695,0.321729,151.34,151.3,20.0]
["bitfinex","SOLUSD",1726816378607,0.321729,151.34,151.32,20.0]
["bitfinex","SOLUSD",1726816378906,0.321729,151.34,151.33,1.32135082]
["bitfinex","SOLUSD",1726816379406,0.321729,151.34,151.32,20.0]
["bitfinex","SOLUSD",1726816379790,0.321729,151.34,151.33,1.32135176]
["bitfinex","SOLUSD",1726816380086,0.321729,151.34,151.33,22.30580738]
["bitfinex","SOLUSD",1726816380292,0.321729,151.34,151.33,42.30580738]
["bitfinex","SOLUSD",1726816380689,0.321729,151.34,151.33,40.98445562]
["bitfinex","SOLUSD",1726816381096,0.321729,151.34,151.33,42.3055895]
["bitfinex","SOLUSD",1726816381490,0.321729,151.34,151.33,40.98445562]
["bitfinex","SOLUSD",1726816382000,0.321729,151.34,151.33,20.0]
["bitfinex","SOLUSD",1726816382208,0.321729,151.34,151.32,20.0]
["bitfinex","SOLUSD",1726816385113,0.321729,151.34,151.33,40.98445562]
["bitfinex","SOLUSD",1726816385510,0.321729,151.34,151.33,57.43289838]
["bitfinex","SOLUSD",1726816386217,0.321729,151.34,151.33,47.61145562]
["bitfinex","SOLUSD",1726816386417,0.321729,151.34,151.33,40.98445562]
["bitfinex","SOLUSD",1726816387000,0.321729,151.34,151.31,47.61145562]
["bitfinex","SOLUSD",1726816387309,0.321729,151.34,151.31,40.98445562]
["bitfinex","SOLUSD",1726816387892,0.321729,151.34,151.3,20.0]
["bitfinex","SOLUSD",1726816388108,0.321729,151.34,151.3,29.82144276]
["bitfinex","SOLUSD",1726816388425,0.321729,151.34,151.3,20.0]
["bitfinex","SOLUSD",1726816388790,0.321729,151.34,151.33,20.98445562]
["bitfinex","SOLUSD",1726816388996,0.321729,151.34,151.33,50.80589838]
["bitfinex","SOLUSD",1726816389596,0.321729,151.34,151.33,52.12703936]
["bitfinex","SOLUSD",1726816389798,0.321729,151.34,151.33,58.75403936]
["bitfinex","SOLUSD",1726816390109,0.321729,151.34,151.33,57.43289838]
["bitfinex","SOLUSD",1726816391017,0.321729,151.34,151.33,58.75403753]
["bitfinex","SOLUSD",1726816391719,0.321729,151.34,151.33,57.43289838]
["bitfinex","SOLUSD",1726816394113,12.6967067,151.38,151.34,26.627]
["bitfinex","SOLUSD",1726816394308,12.6967067,151.38,151.37,20.0]
["bitfinex","SOLUSD",1726816396999,36.4735907,151.38,151.34,40.98445562]
["bitfinex","SOLUSD",1726816397417,23.776884,151.37,151.33,20.0]
["bitfinex","SOLUSD",1726816397925,12.6967067,151.38,151.33,20.0]
["bitfinex","SOLUSD",1726816398221,23.776884,151.37,151.33,20.0]
["bitfinex","SOLUSD",1726816400027,0.37647,151.36,151.31,6.627]
["bitfinex","SOLUSD",1726816400202,23.902374,151.34,151.31,6.627]
["bitfinex","SOLUSD",1726816401123,23.902374,151.34,151.27,6.627]
["bitfinex","SOLUSD",1726816401421,12.6519,151.31,151.24,22.13321549]
["bitfinex","SOLUSD",1726816401724,23.776884,151.3,151.24,20.98445562]
["bitfinex","SOLUSD",1726816402519,12.6519,151.31,151.24,20.98445562]
["bitfinex","SOLUSD",1726816402825,43.3275,151.35,151.29,20.0]
["bitfinex","SOLUSD",1726816403124,43.3275,151.35,151.31,20.0]
["bitfinex","SOLUSD",1726816403504,43.0524,151.39,151.31,20.0]
["bitfinex","SOLUSD",1726816403913,49.6578,151.39,151.31,20.0]
["bitfinex","SOLUSD",1726816404121,6.9771067,151.38,151.31,20.0]
["bitfinex","SOLUSD",1726816404511,6.6063,151.37,151.29,20.0]
["bitfinex","SOLUSD",1726816404819,23.902374,151.36,151.29,20.0]
["bitfinex","SOLUSD",1726816405335,0.12549,151.36,151.29,20.0]
["bitfinex","SOLUSD",1726816407136,23.776884,151.37,151.3,0.12549]
["bitfinex","SOLUSD",1726816407316,0.12549,151.37,151.29,20.0]
["bitfinex","SOLUSD",1726816408842,0.37647,151.31,151.24,8.88255387]
["bitfinex","SOLUSD",1726816409144,0.37647,151.31,151.2,1.14950405]
["bitfinex","SOLUSD",1726816409145,0.12549,151.28,151.2,1.14950405]
["bitfinex","SOLUSD",1726816409312,0.12549,151.28,151.19,0.3003044]
["bitfinex","SOLUSD",1726816410323,0.12549,151.28,151.19,20.3003044]
["bitfinex","SOLUSD",1726816411926,0.12549,151.26,151.19,0.3003044]
["bitfinex","SOLUSD",1726816412125,6.6119,151.25,151.19,0.3003044]
["bitfinex","SOLUSD",1726816412425,16.776884,151.24,151.19,0.3003044]
["bitfinex","SOLUSD",1726816413625,0.12549,151.23,151.19,0.2925101]
["bitfinex","SOLUSD",1726816413827,16.776884,151.24,151.19,0.2925101]
["bitfinex","SOLUSD",1726816414819,42.92839,151.25,151.19,0.2925101]
["bitfinex","SOLUSD",1726816414820,23.776884,151.2,151.19,0.2925101]
["bitfinex","SOLUSD",1726816415936,23.902374,151.2,151.19,0.2925101]
["bitfinex","SOLUSD",1726816416244,51.62601962,151.2,151.19,0.2925101]
["bitfinex","SOLUSD",1726816416424,51.75150962,151.2,151.19,0.2925101]
["bitfinex","SOLUSD",1726816416738,97.78440962,151.2,151.19,0.2925101]
["bitfinex","SOLUSD",1726816416946,97.78440962,151.2,151.16,0.2533315]
["bitfinex","SOLUSD",1726816416947,45.01231962,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816417119,24.027864,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816418622,23.776884,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816418828,46.0329,151.2,151.16,0.2533315]
["bitfinex","SOLUSD",1726816419921,24.027864,151.19,151.16,0.2533315]
["bitfinex","SOLUSD",1726816422041,57.82012589,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816422445,64.43512589,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816422627,57.82012589,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816423031,24.153354,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816423643,24.027864,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816426257,24.153354,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816426846,24.027864,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816427145,24.153354,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816427344,24.027864,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816428432,24.153354,151.17,151.16,0.2533315]
["bitfinex","SOLUSD",1726816428631,24.153354,151.17,151.11,0.3588183]
["bitfinex","SOLUSD",1726816428632,24.153354,151.16,151.11,0.3588183]
["bitfinex","SOLUSD",1726816428934,24.027864,151.14,151.11,0.3588183]
["bitfinex","SOLUSD",1726816429846,23.776884,151.12,151.11,0.3588183]
["bitfinex","SOLUSD",1726816430032,24.027864,151.12,151.11,0.3588183]
["bitfinex","SOLUSD",1726816430229,57.191754,151.12,151.11,0.3588183]
["bitfinex","SOLUSD",1726816430738,57.066264,151.12,151.11,0.3588183]
["bitfinex","SOLUSD",1726816434960,24.027864,151.12,151.11,0.3588183]
["bitfinex","SOLUSD",1726816435151,23.776884,151.12,151.11,0.3588183]
["bitfinex","SOLUSD",1726816437346,23.902374,151.12,151.11,0.3588183]
["bitfinex","SOLUSD",1726816437745,23.776884,151.12,151.11,0.3588183]
["bitfinex","SOLUSD",1726816439159,6.85762208,151.2,151.11,20.3588183]
["bitfinex","SOLUSD",1726816439376,42.9041,151.21,151.13,0.12549]
["bitfinex","SOLUSD",1726816439657,12.0348,151.21,151.13,20.0]
["bitfinex","SOLUSD",1726816439834,6.6145,151.19,151.13,20.0]
["bitfinex","SOLUSD",1726816440033,12.0348,151.21,151.11,20.3588183]
["bitfinex","SOLUSD",1726816440335,27.65069613,151.2,151.11,20.3588183]
["bitfinex","SOLUSD",1726816440538,21.03679613,151.2,151.11,20.3588183]
["bitfinex","SOLUSD",1726816440742,0.12549,151.17,151.11,0.3588183]
["bitfinex","SOLUSD",1726816441334,24.153354,151.17,151.11,0.3588183]
["bitfinex","SOLUSD",1726816441539,24.027864,151.17,151.11,0.3588183]
["bitfinex","SOLUSD",1726816449169,0.25098,151.13,151.11,0.3588183]
["bitfinex","SOLUSD",1726816449465,24.027864,151.13,151.11,0.3588183]
["bitfinex","SOLUSD",1726816450461,24.027864,151.14,151.11,0.3588183]
["bitfinex","SOLUSD",1726816451347,24.027864,151.15,151.11,0.3588183]
["bitfinex","SOLUSD",1726816451765,0.12549,151.14,151.11,0.3588183]
["bitfinex","SOLUSD",1726816452153,0.25098,151.15,151.11,0.3588183]
["bitfinex","SOLUSD",1726816452459,33.3263,151.18,151.11,0.3588183]
["bitfinex","SOLUSD",1726816453845,23.902374,151.17,151.11,0.3588183]
["bitfinex","SOLUSD",1726816454040,0.25098,151.16,151.11,0.3588183]
["bitfinex","SOLUSD",1726816454666,0.25098,151.14,151.11,0.3588183]
["bitfinex","SOLUSD",1726816456147,23.776884,151.15,151.11,0.3588183]
["bitfinex","SOLUSD",1726816457063,33.3263,151.18,151.11,0.3588183]
["bitfinex","SOLUSD",1726816457655,45.702958,151.21,151.11,0.3588183]
["bitfinex","SOLUSD",1726816457858,12.0348,151.21,151.11,0.3588183]
["bitfinex","SOLUSD",1726816458061,18.6481,151.21,151.11,0.3588183]
["bitfinex","SOLUSD",1726816459593,24.027864,151.2,151.11,0.3588183]
["bitfinex","SOLUSD",1726816459866,0.2533315,151.27,151.13,20.0]
["bitfinex","SOLUSD",1726816459867,18.8891,151.25,151.13,20.0]
["bitfinex","SOLUSD",1726816460091,12.2775,151.25,151.14,1.32281104]
["bitfinex","SOLUSD",1726816460246,12.2775,151.25,151.14,0.12549]
["bitfinex","SOLUSD",1726816460947,18.8891,151.25,151.13,20.0]
["bitfinex","SOLUSD",1726816461767,6.86298,151.24,151.13,20.0]
["bitfinex","SOLUSD",1726816461959,0.25098,151.24,151.13,20.0]
["bitfinex","SOLUSD",1726816462452,30.640064,151.24,151.13,20.0]
["bitfinex","SOLUSD",1726816462770,23.776884,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726816464071,0.12549,151.19,151.13,20.0]
["bitfinex","SOLUSD",1726816465057,23.776884,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726816466063,23.776884,151.2,151.14,21.03002661]
["bitfinex","SOLUSD",1726816466263,23.776884,151.2,151.15,20.0]
["bitfinex","SOLUSD",1726816466774,0.2533315,151.27,151.16,21.03002661]
["bitfinex","SOLUSD",1726816466959,0.2533315,151.27,151.19,20.0]
["bitfinex","SOLUSD",1726816467474,6.6111,151.26,151.18,21.03002661]
["bitfinex","SOLUSD",1726816467774,6.6123,151.24,151.17,20.0]
["bitfinex","SOLUSD",1726816467981,0.2533315,151.27,151.17,20.0]
["bitfinex","SOLUSD",1726816468152,0.2533315,151.27,151.15,20.0]
["bitfinex","SOLUSD",1726816468153,24.027864,151.22,151.15,20.0]
["bitfinex","SOLUSD",1726816468352,24.153354,151.25,151.15,20.0]
["bitfinex","SOLUSD",1726816469359,24.153354,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726816469977,21.03002661,151.26,151.15,20.0]
["bitfinex","SOLUSD",1726816470473,0.2533315,151.27,151.16,21.03002661]
["bitfinex","SOLUSD",1726816470678,0.2533315,151.27,151.17,20.0]
["bitfinex","SOLUSD",1726816471379,0.25098,151.26,151.17,20.0]
["bitfinex","SOLUSD",1726816471955,6.86228,151.26,151.17,20.0]
["bitfinex","SOLUSD",1726816473072,6.86308,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726816473382,23.902374,151.22,151.15,20.0]
["bitfinex","SOLUSD",1726816473756,23.902374,151.22,151.13,20.12549]
["bitfinex","SOLUSD",1726816474964,0.12549,151.22,151.13,20.12549]
["bitfinex","SOLUSD",1726816478190,0.12549,151.22,151.13,20.0]
["bitfinex","SOLUSD",1726816478765,6.86388,151.22,151.13,20.0]
["bitfinex","SOLUSD",1726816478979,0.12549,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726816479475,0.25098,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726816480188,33.21941661,151.22,151.12,44.8956]
["bitfinex","SOLUSD",1726816480189,0.2533315,151.31,151.19,64.281]
["bitfinex","SOLUSD",1726816480392,0.2533315,151.31,151.24,20.0]
["bitfinex","SOLUSD",1726816480989,0.2533315,151.31,151.2,20.0]
["bitfinex","SOLUSD",1726816481568,0.2533315,151.31,151.22,20.0]
["bitfinex","SOLUSD",1726816481967,6.8623315,151.31,151.22,20.0]
["bitfinex","SOLUSD",1726816482391,6.8623315,151.31,151.2,20.0]
["bitfinex","SOLUSD",1726816483586,0.2533315,151.31,151.2,20.0]
["bitfinex","SOLUSD",1726816483891,0.12549,151.28,151.2,20.0]
["bitfinex","SOLUSD",1726816487894,0.25098,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726816488412,0.12549,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726816488893,0.25098,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726816489982,0.12549,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726816492304,0.25098,151.26,151.18,20.0]
["bitfinex","SOLUSD",1726816495900,0.12549,151.26,151.18,20.0]
["bitfinex","SOLUSD",1726816500627,0.25098,151.26,151.18,20.0]
["bitfinex","SOLUSD",1726816500975,23.902374,151.24,151.18,20.0]
["bitfinex","SOLUSD",1726816501182,23.902374,151.24,151.15,30.1694]
["bitfinex","SOLUSD",1726816501486,23.776884,151.2,151.14,5.71038341]
["bitfinex","SOLUSD",1726816501678,0.12549,151.19,151.12,21.03002661]
["bitfinex","SOLUSD",1726816502097,0.12549,151.19,151.11,31.9805183]
["bitfinex","SOLUSD",1726816502675,0.12549,151.19,151.12,20.0]
["bitfinex","SOLUSD",1726816503005,0.12549,151.17,151.11,0.3588183]
["bitfinex","SOLUSD",1726816503304,0.25098,151.17,151.11,0.3588183]
["bitfinex","SOLUSD",1726816504378,23.776884,151.15,151.11,0.3588183]
["bitfinex","SOLUSD",1726816504577,0.25098,151.14,151.11,0.3588183]
["bitfinex","SOLUSD",1726816508081,0.12549,151.14,151.11,0.3588183]
["bitfinex","SOLUSD",1726816508999,0.37647,151.14,151.11,0.3588183]
["bitfinex","SOLUSD",1726816510104,45.18338061,151.12,151.11,0.3588183]
["bitfinex","SOLUSD",1726816510314,45.18338061,151.12,151.06,0.3241338]
["bitfinex","SOLUSD",1726816510315,43.3534,151.13,151.06,0.3241338]
["bitfinex","SOLUSD",1726816510316,24.153354,151.09,151.06,0.3241338]
["bitfinex","SOLUSD",1726816510801,56.258164,151.07,151.06,0.3241338]
["bitfinex","SOLUSD",1726816512619,56.132674,151.07,151.06,0.3241338]
["bitfinex","SOLUSD",1726816512906,23.776884,151.07,151.06,0.3241338]
["bitfinex","SOLUSD",1726816513596,33.0493,151.11,151.06,0.3241338]
["bitfinex","SOLUSD",1726816514915,24.153354,151.1,151.06,0.3241338]
["bitfinex","SOLUSD",1726816515426,30.771654,151.1,151.06,0.3241338]
["bitfinex","SOLUSD",1726816515710,24.153354,151.1,151.06,0.3241338]
["bitfinex","SOLUSD",1726816517412,30.771454,151.1,151.06,0.3241338]
["bitfinex","SOLUSD",1726816517607,24.153354,151.1,151.06,0.3241338]
["bitfinex","SOLUSD",1726816517794,24.153354,151.07,151.06,0.3241338]
["bitfinex","SOLUSD",1726816521603,30.772754,151.07,151.06,0.3241338]
["bitfinex","SOLUSD",1726816521915,36.444354,151.07,151.06,0.3241338]
["bitfinex","SOLUSD",1726816525421,12.291,151.07,151.06,0.3241338]
["bitfinex","SOLUSD",1726816525627,52.6643,151.11,151.06,0.3241338]
["bitfinex","SOLUSD",1726816526101,6.6181,151.1,151.06,0.3241338]
["bitfinex","SOLUSD",1726816526797,6.6186,151.09,151.06,0.3241338]
["bitfinex","SOLUSD",1726816527200,30.772354,151.08,151.06,0.3241338]
["bitfinex","SOLUSD",1726816527513,30.772754,151.07,151.06,0.3241338]
["bitfinex","SOLUSD",1726816529318,43.757954,151.07,151.06,0.3241338]
["bitfinex","SOLUSD",1726816530027,43.757954,151.07,151.02,0.3588183]
["bitfinex","SOLUSD",1726816530028,0.12549,151.04,151.02,0.3588183]
["bitfinex","SOLUSD",1726816530325,0.37647,151.04,151.02,0.3588183]
["bitfinex","SOLUSD",1726816530698,6.99727,151.04,151.02,0.3588183]
["bitfinex","SOLUSD",1726816530923,39.57927,151.04,151.02,0.3588183]
["bitfinex","SOLUSD",1726816531501,6.6212,151.03,151.02,0.3588183]
["bitfinex","SOLUSD",1726816531704,6.99767,151.03,151.02,0.3588183]
["bitfinex","SOLUSD",1726816532532,30.774554,151.03,151.02,0.3588183]
["bitfinex","SOLUSD",1726816533311,24.153354,151.03,151.02,0.3588183]
["bitfinex","SOLUSD",1726816533712,30.774554,151.03,151.02,0.3588183]
["bitfinex","SOLUSD",1726816535731,30.774554,151.03,150.97,0.3241338]
["bitfinex","SOLUSD",1726816535732,24.153354,151.02,150.97,0.3241338]
["bitfinex","SOLUSD",1726816536037,0.37647,150.98,150.97,0.3241338]
["bitfinex","SOLUSD",1726816536620,6.99977,150.98,150.97,0.3241338]
["bitfinex","SOLUSD",1726816537717,0.37647,150.97,150.88,0.3241338]
["bitfinex","SOLUSD",1726816537928,7.00157,150.94,150.88,0.3241338]
["bitfinex","SOLUSD",1726816538230,0.37647,150.94,150.88,0.3241338]
["bitfinex","SOLUSD",1726816539638,0.25098,150.94,150.88,21.43306909]
["bitfinex","SOLUSD",1726816539813,0.37647,150.94,150.89,20.0]
["bitfinex","SOLUSD",1726816540214,0.25098,150.94,150.89,20.0]
["bitfinex","SOLUSD",1726816540732,0.37647,150.94,150.88,0.3241338]
["bitfinex","SOLUSD",1726816541417,30.778454,150.94,150.88,0.3241338]
["bitfinex","SOLUSD",1726816542338,24.153354,150.94,150.88,0.3241338]
["bitfinex","SOLUSD",1726816543936,30.778454,150.94,150.88,0.3241338]
["bitfinex","SOLUSD",1726816547939,30.655164,150.89,150.88,0.3241338]
["bitfinex","SOLUSD",1726816548622,24.027864,150.89,150.88,0.3241338]
["bitfinex","SOLUSD",1726816549830,24.153354,150.89,150.88,0.3241338]
["bitfinex","SOLUSD",1726816550032,30.780654,150.89,150.88,0.3241338]
["bitfinex","SOLUSD",1726816550345,0.12549,150.89,150.88,0.3241338]
["bitfinex","SOLUSD",1726816551351,6.75279,150.89,150.88,0.3241338]
["bitfinex","SOLUSD",1726816551955,24.153354,150.89,150.88,0.3241338]
["bitfinex","SOLUSD",1726816552442,27.73493529,150.92,150.88,0.3241338]
["bitfinex","SOLUSD",1726816553756,24.153354,150.91,150.88,0.3241338]
["bitfinex","SOLUSD",1726816555066,30.779754,150.91,150.88,0.3241338]
["bitfinex","SOLUSD",1726816555542,24.153354,150.91,150.88,0.3241338]
["bitfinex","SOLUSD",1726816555742,24.153354,150.89,150.88,0.3241338]
["bitfinex","SOLUSD",1726816558554,30.780654,150.89,150.88,0.3241338]
["bitfinex","SOLUSD",1726816562241,30.780654,150.89,150.84,0.3588183]
["bitfinex","SOLUSD",1726816562242,24.153354,150.89,150.84,0.3588183]
["bitfinex","SOLUSD",1726816562436,0.37647,150.87,150.84,0.3588183]
["bitfinex","SOLUSD",1726816562651,7.00557,150.85,150.84,0.3588183]
["bitfinex","SOLUSD",1726816562852,0.37647,150.85,150.84,0.3588183]
["bitfinex","SOLUSD",1726816563360,7.00557,150.85,150.84,0.3588183]
["bitfinex","SOLUSD",1726816564246,7.00557,150.85,150.84,0.2051792]
["bitfinex","SOLUSD",1726816564247,30.782454,150.85,150.84,0.2051792]
["bitfinex","SOLUSD",1726816564966,24.153354,150.85,150.84,0.2051792]
["bitfinex","SOLUSD",1726816566053,12.8359,150.87,150.84,0.2051792]
["bitfinex","SOLUSD",1726816566244,6.8520094,150.89,150.84,0.2051792]
["bitfinex","SOLUSD",1726816567149,21.10893529,150.88,150.84,0.2051792]
["bitfinex","SOLUSD",1726816567355,7.00507,150.86,150.84,0.2051792]
["bitfinex","SOLUSD",1726816567565,0.37647,150.86,150.84,0.2051792]
["bitfinex","SOLUSD",1726816567950,24.153354,150.85,150.84,0.2051792]
["bitfinex","SOLUSD",1726816568150,30.782454,150.85,150.84,0.2051792]
["bitfinex","SOLUSD",1726816571059,7.00627,150.84,150.79,0.3954444]
["bitfinex","SOLUSD",1726816571653,0.37647,150.84,150.79,0.3954444]
["bitfinex","SOLUSD",1726816572170,7.00597,150.84,150.79,0.3954444]
["bitfinex","SOLUSD",1726816573144,0.37647,150.82,150.79,0.3954444]
["bitfinex","SOLUSD",1726816573766,6.6308,150.81,150.79,0.3954444]
["bitfinex","SOLUSD",1726816573945,0.37647,150.82,150.79,0.3954444]
["bitfinex","SOLUSD",1726816573946,24.027864,150.8,150.79,0.3954444]
["bitfinex","SOLUSD",1726816576180,30.784554,150.8,150.79,0.3954444]
["bitfinex","SOLUSD",1726816576360,45.26228929,150.8,150.79,0.3954444]
["bitfinex","SOLUSD",1726816576943,6.86011139,150.84,150.79,0.3954444]
["bitfinex","SOLUSD",1726816577170,6.6297,150.84,150.79,0.3954444]
["bitfinex","SOLUSD",1726816577359,27.73803529,150.85,150.79,0.3954444]
["bitfinex","SOLUSD",1726816578249,24.153354,150.83,150.79,0.3954444]
["bitfinex","SOLUSD",1726816579069,7.00647,150.83,150.79,0.3954444]
["bitfinex","SOLUSD",1726816579275,23.902374,150.8,150.79,0.3954444]
["bitfinex","SOLUSD",1726816579865,24.027864,150.8,150.79,0.3954444]
["bitfinex","SOLUSD",1726816580268,23.776884,150.8,150.79,0.3954444]
["bitfinex","SOLUSD",1726816580847,23.902374,150.8,150.79,0.3954444]
["bitfinex","SOLUSD",1726816581365,40.65561606,150.88,150.79,0.3954444]
["bitfinex","SOLUSD",1726816581570,19.3538,150.88,150.79,0.3954444]
["bitfinex","SOLUSD",1726816581754,6.6283,150.87,150.79,0.3954444]
["bitfinex","SOLUSD",1726816582167,6.6294,150.85,150.79,0.3954444]
["bitfinex","SOLUSD",1726816582673,24.027864,150.83,150.79,0.3954444]
["bitfinex","SOLUSD",1726816583376,0.12549,150.82,150.79,0.3954444]
["bitfinex","SOLUSD",1726816584766,19.56962475,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726816584767,6.84402475,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726816585078,6.6266,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816585269,12.4018,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816585964,19.0282,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816586173,6.6256,150.93,150.84,32.3543]
["bitfinex","SOLUSD",1726816586974,37.303,150.94,150.84,32.3543]
["bitfinex","SOLUSD",1726816587175,6.623,150.99,150.88,20.0]
["bitfinex","SOLUSD",1726816587378,6.6253,150.94,150.88,20.0]
["bitfinex","SOLUSD",1726816587672,12.5163421,151.0,150.85,31.1217]
["bitfinex","SOLUSD",1726816587673,21.10893529,150.95,150.85,31.1217]
["bitfinex","SOLUSD",1726816587859,6.6268,150.91,150.85,31.1217]
["bitfinex","SOLUSD",1726816588060,6.627,150.9,150.85,31.1217]
["bitfinex","SOLUSD",1726816588281,6.627,150.9,150.81,52.9247]
["bitfinex","SOLUSD",1726816588454,6.627,150.9,150.81,32.9247]
["bitfinex","SOLUSD",1726816588455,6.75329,150.88,150.81,32.9247]
["bitfinex","SOLUSD",1726816588661,0.12549,150.88,150.81,32.9247]
["bitfinex","SOLUSD",1726816588958,24.027864,150.85,150.81,32.9247]
["bitfinex","SOLUSD",1726816589153,0.12549,150.85,150.81,32.9247]
["bitfinex","SOLUSD",1726816589460,0.12549,150.87,150.81,32.9247]
["bitfinex","SOLUSD",1726816589757,0.25098,150.88,150.81,32.9247]
["bitfinex","SOLUSD",1726816589966,23.902374,150.9,150.82,20.0]
["bitfinex","SOLUSD",1726816590575,33.30063529,150.93,150.83,1.32578643]
["bitfinex","SOLUSD",1726816590882,33.30063529,150.93,150.82,20.0]
["bitfinex","SOLUSD",1726816591257,39.92623529,150.93,150.82,20.0]
["bitfinex","SOLUSD",1726816591576,6.626,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816591764,24.153354,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816591967,24.153354,150.88,150.82,20.0]
["bitfinex","SOLUSD",1726816592475,0.37647,150.88,150.82,20.0]
["bitfinex","SOLUSD",1726816592672,0.37647,150.88,150.81,32.9247]
["bitfinex","SOLUSD",1726816594178,0.37647,150.88,150.82,20.0]
["bitfinex","SOLUSD",1726816595582,6.6282,150.87,150.82,20.0]
["bitfinex","SOLUSD",1726816595776,6.6282,150.87,150.81,32.9247]
["bitfinex","SOLUSD",1726816595777,0.12549,150.85,150.79,0.3954444]
["bitfinex","SOLUSD",1726816595968,24.153354,150.85,150.79,0.3954444]
["bitfinex","SOLUSD",1726816596380,0.37647,150.85,150.79,0.3954444]
["bitfinex","SOLUSD",1726816597179,7.00557,150.85,150.79,0.3954444]
["bitfinex","SOLUSD",1726816597364,0.25098,150.83,150.79,0.3954444]
["bitfinex","SOLUSD",1726816597781,6.88098,150.83,150.79,0.3954444]
["bitfinex","SOLUSD",1726816597978,0.12549,150.81,150.79,0.3954444]
["bitfinex","SOLUSD",1726816599089,24.027864,150.83,150.79,0.3954444]
["bitfinex","SOLUSD",1726816599473,0.12549,150.82,150.79,0.3954444]
["bitfinex","SOLUSD",1726816601781,12.6382,150.86,150.79,0.3954444]
["bitfinex","SOLUSD",1726816601782,42.4561,150.91,150.79,0.3954444]
["bitfinex","SOLUSD",1726816602092,42.4561,150.91,150.8,21.32606162]
["bitfinex","SOLUSD",1726816602279,76.2551134,150.95,150.82,20.0]
["bitfinex","SOLUSD",1726816602472,6.6265,150.91,150.83,1.32569683]
["bitfinex","SOLUSD",1726816602675,6.6265,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816603066,6.6265,150.91,150.83,1.32569483]
["bitfinex","SOLUSD",1726816603394,6.6256,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726816603682,42.4561,150.95,150.85,20.0]
["bitfinex","SOLUSD",1726816604675,6.6257,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726816604981,42.4561,150.95,150.85,20.0]
["bitfinex","SOLUSD",1726816604982,6.6261,150.92,150.85,20.0]
["bitfinex","SOLUSD",1726816605562,42.4561,150.95,150.84,30.1299]
["bitfinex","SOLUSD",1726816605563,6.6267,150.91,150.84,30.1299]
["bitfinex","SOLUSD",1726816605868,0.12549,150.94,150.84,30.1299]
["bitfinex","SOLUSD",1726816605869,6.626,150.92,150.84,30.1299]
["bitfinex","SOLUSD",1726816606079,24.153354,150.91,150.84,30.1299]
["bitfinex","SOLUSD",1726816606258,24.153354,150.91,150.84,31.45558227]
["bitfinex","SOLUSD",1726816606674,24.153354,150.91,150.84,30.1299]
["bitfinex","SOLUSD",1726816607662,30.779754,150.91,150.84,30.1299]
["bitfinex","SOLUSD",1726816608768,6.82358934,150.95,150.86,0.12549]
["bitfinex","SOLUSD",1726816608973,45.6406421,151.0,150.88,20.0]
["bitfinex","SOLUSD",1726816609382,52.49898058,151.0,150.88,20.0]
["bitfinex","SOLUSD",1726816610371,52.49898058,151.0,150.85,20.0]
["bitfinex","SOLUSD",1726816610971,6.6251,150.95,150.85,20.0]
["bitfinex","SOLUSD",1726816611373,24.027864,150.94,150.85,20.0]
["bitfinex","SOLUSD",1726816612672,24.027864,150.95,150.85,20.0]
["bitfinex","SOLUSD",1726816612864,0.12549,150.92,150.85,20.0]
["bitfinex","SOLUSD",1726816613068,23.776884,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726816613488,23.902374,150.94,150.85,20.0]
["bitfinex","SOLUSD",1726816614064,7.18298058,151.0,150.87,33.7990134]
["bitfinex","SOLUSD",1726816614265,6.6229,150.99,150.9,20.0]
["bitfinex","SOLUSD",1726816614496,6.6234,150.98,150.9,20.0]
["bitfinex","SOLUSD",1726816614787,33.7990134,150.99,150.87,32.0909]
["bitfinex","SOLUSD",1726816614987,33.7990134,150.99,150.88,20.0]
["bitfinex","SOLUSD",1726816615491,0.37647,150.97,150.88,20.0]
["bitfinex","SOLUSD",1726816616190,77.8537134,150.96,150.81,37.5412]
["bitfinex","SOLUSD",1726816616383,24.027864,150.89,150.81,37.5412]
["bitfinex","SOLUSD",1726816616573,24.027864,150.88,150.81,37.5412]
["bitfinex","SOLUSD",1726816617772,24.027864,150.88,150.82,20.0]
["bitfinex","SOLUSD",1726816618384,77.8537134,150.96,150.82,20.0]
["bitfinex","SOLUSD",1726816618580,6.6259,150.93,150.82,20.0]
["bitfinex","SOLUSD",1726816619087,6.6262,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816619485,94.4151134,150.96,150.82,20.0]
["bitfinex","SOLUSD",1726816619682,24.027864,150.89,150.82,20.0]
["bitfinex","SOLUSD",1726816620490,30.655164,150.89,150.82,20.0]
["bitfinex","SOLUSD",1726816621609,23.902374,150.89,150.83,1.32582949]
["bitfinex","SOLUSD",1726816621890,6.6268,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816622797,6.6264,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816622981,6.6266,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816623181,24.153354,150.95,150.82,20.0]
["bitfinex","SOLUSD",1726816623990,21.11975155,150.93,150.82,20.0]
["bitfinex","SOLUSD",1726816624383,24.027864,150.88,150.82,20.0]
["bitfinex","SOLUSD",1726816624799,24.027864,150.88,150.82,20.126819]
["bitfinex","SOLUSD",1726816624800,23.776884,150.88,150.82,20.126819]
["bitfinex","SOLUSD",1726816625593,0.12549,150.89,150.82,20.126819]
["bitfinex","SOLUSD",1726816626194,6.87838,150.89,150.82,20.126819]
["bitfinex","SOLUSD",1726816626500,23.902374,150.86,150.82,20.126819]
["bitfinex","SOLUSD",1726816629087,30.531074,150.86,150.82,20.126819]
["bitfinex","SOLUSD",1726816629301,0.12549,150.84,150.82,0.126819]
["bitfinex","SOLUSD",1726816629490,30.532274,150.83,150.82,0.126819]
["bitfinex","SOLUSD",1726816629695,30.657764,150.83,150.82,0.126819]
["bitfinex","SOLUSD",1726816630310,30.783254,150.83,150.82,0.126819]
["bitfinex","SOLUSD",1726816637296,0.25098,150.83,150.82,0.126819]
["bitfinex","SOLUSD",1726816637597,65.68075155,150.89,150.82,0.126819]
["bitfinex","SOLUSD",1726816638682,6.6287,150.86,150.82,0.126819]
["bitfinex","SOLUSD",1726816639300,6.6291,150.85,150.82,0.126819]
["bitfinex","SOLUSD",1726816639904,23.902374,150.84,150.82,0.126819]
["bitfinex","SOLUSD",1726816641308,23.776884,150.86,150.82,0.126819]
["bitfinex","SOLUSD",1726816641487,23.776884,150.87,150.82,0.126819]
["bitfinex","SOLUSD",1726816642496,6.6282,150.87,150.82,0.126819]
["bitfinex","SOLUSD",1726816643015,6.87978,150.86,150.82,0.126819]
["bitfinex","SOLUSD",1726816643189,23.776884,150.85,150.82,0.126819]
["bitfinex","SOLUSD",1726816643391,0.25098,150.84,150.82,0.126819]
["bitfinex","SOLUSD",1726816650409,24.027864,150.83,150.82,0.126819]
["bitfinex","SOLUSD",1726816651414,30.783254,150.83,150.82,0.126819]
["bitfinex","SOLUSD",1726816662923,51.90300555,150.83,150.82,0.126819]
["bitfinex","SOLUSD",1726816664132,24.153354,150.83,150.82,0.126819]
["bitfinex","SOLUSD",1726816664302,30.783254,150.83,150.82,0.126819]
["bitfinex","SOLUSD",1726816665115,51.90300555,150.83,150.82,0.126819]
["bitfinex","SOLUSD",1726816665904,44.31829911,150.83,150.82,0.126819]
["bitfinex","SOLUSD",1726816666332,6.6312,150.8,150.79,0.3285822]
["bitfinex","SOLUSD",1726816666536,44.19410911,150.8,150.79,0.3285822]
["bitfinex","SOLUSD",1726816667205,44.31959911,150.8,150.79,0.3285822]
["bitfinex","SOLUSD",1726816667625,44.31959911,150.8,150.75,0.3632667]
["bitfinex","SOLUSD",1726816667626,37.68839911,150.8,150.75,0.3632667]
["bitfinex","SOLUSD",1726816667909,20.54451511,150.76,150.75,0.3632667]
["bitfinex","SOLUSD",1726816668230,20.54451511,150.76,150.51,634.5]
["bitfinex","SOLUSD",1726816668231,0.37647,150.71,150.63,42.8282]
["bitfinex","SOLUSD",1726816668426,0.12549,150.71,150.63,42.8282]
["bitfinex","SOLUSD",1726816668645,13.53504511,150.72,150.63,56.36324511]
["bitfinex","SOLUSD",1726816668941,13.53504511,150.72,150.63,42.8282]
["bitfinex","SOLUSD",1726816669109,13.53504511,150.72,150.63,56.36324511]
["bitfinex","SOLUSD",1726816669110,0.12549,150.71,150.63,56.36324511]
["bitfinex","SOLUSD",1726816669936,0.12549,150.71,150.63,42.8282]
["bitfinex","SOLUSD",1726816670327,16.5817,150.77,150.63,42.8282]
["bitfinex","SOLUSD",1726816670328,6.6321,150.79,150.71,31.9266]
["bitfinex","SOLUSD",1726816671930,6.6304,150.82,150.72,20.0]
["bitfinex","SOLUSD",1726816672430,21.17510945,150.85,150.66,1.99725579]
["bitfinex","SOLUSD",1726816672431,6.6291,150.85,150.76,20.0]
["bitfinex","SOLUSD",1726816673252,6.6295,150.84,150.76,20.0]
["bitfinex","SOLUSD",1726816673824,24.027864,150.83,150.76,20.0]
["bitfinex","SOLUSD",1726816675720,21.43288935,150.87,150.76,20.0]
["bitfinex","SOLUSD",1726816675721,0.2577799,150.87,150.79,21.17510945]
["bitfinex","SOLUSD",1726816676036,0.2577799,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726816676442,0.2577799,150.87,150.77,21.17510945]
["bitfinex","SOLUSD",1726816676940,6.6293,150.85,150.78,20.0]
["bitfinex","SOLUSD",1726816677233,0.2577799,150.87,150.78,20.0]
["bitfinex","SOLUSD",1726816677234,6.88058,150.84,150.78,20.0]
["bitfinex","SOLUSD",1726816677933,23.776884,150.83,150.76,20.0]
["bitfinex","SOLUSD",1726816680315,0.25098,150.82,150.76,20.0]
["bitfinex","SOLUSD",1726816682136,23.902374,150.81,150.76,20.0]
["bitfinex","SOLUSD",1726816682334,24.027864,150.8,150.75,45.9004]
["bitfinex","SOLUSD",1726816682517,24.027864,150.8,150.75,33.0679]
["bitfinex","SOLUSD",1726816683420,6.6308,150.82,150.75,33.0679]
["bitfinex","SOLUSD",1726816683941,0.2577799,150.87,150.78,20.0]
["bitfinex","SOLUSD",1726816684518,6.6295,150.84,150.76,20.0]
["bitfinex","SOLUSD",1726816684722,21.43288935,150.87,150.76,20.0]
["bitfinex","SOLUSD",1726816685130,44.63017,150.84,150.71,44.691]
["bitfinex","SOLUSD",1726816685332,23.776884,150.78,150.71,44.691]
["bitfinex","SOLUSD",1726816686548,6.6335,150.75,150.7,0.3285822]
["bitfinex","SOLUSD",1726816686734,23.776884,150.74,150.7,0.3285822]
["bitfinex","SOLUSD",1726816687339,23.776884,150.76,150.7,0.3285822]
["bitfinex","SOLUSD",1726816688040,0.25098,150.75,150.7,0.3285822]
["bitfinex","SOLUSD",1726816689134,23.776884,150.76,150.7,0.3285822]
["bitfinex","SOLUSD",1726816689337,23.776884,150.77,150.71,20.0]
["bitfinex","SOLUSD",1726816689533,23.776884,150.78,150.71,20.0]
["bitfinex","SOLUSD",1726816689932,6.6332,150.76,150.7,0.3285822]
["bitfinex","SOLUSD",1726816690138,23.776884,150.75,150.7,0.3285822]
["bitfinex","SOLUSD",1726816690632,24.027864,150.71,150.7,0.3285822]
["bitfinex","SOLUSD",1726816691417,30.663064,150.71,150.7,0.3285822]
["bitfinex","SOLUSD",1726816692845,30.788554,150.71,150.7,0.3285822]
["bitfinex","SOLUSD",1726816694041,24.027864,150.71,150.7,0.3285822]
["bitfinex","SOLUSD",1726816695324,30.663064,150.71,150.7,0.3285822]
["bitfinex","SOLUSD",1726816696036,24.027864,150.71,150.7,0.3285822]
["bitfinex","SOLUSD",1726816696947,21.17510945,150.74,150.7,0.3285822]
["bitfinex","SOLUSD",1726816696948,6.6343,150.74,150.7,0.3285822]
["bitfinex","SOLUSD",1726816697326,6.6335,150.75,150.7,0.3285822]
["bitfinex","SOLUSD",1726816697722,6.6339,150.74,150.7,0.3285822]
["bitfinex","SOLUSD",1726816698239,6.6345,150.73,150.7,0.3285822]
["bitfinex","SOLUSD",1726816698750,24.027864,150.72,150.7,0.3285822]
["bitfinex","SOLUSD",1726816699125,30.663064,150.72,150.7,0.3285822]
["bitfinex","SOLUSD",1726816700828,7.01167,150.71,150.7,0.3285822]
["bitfinex","SOLUSD",1726816701033,30.788554,150.71,150.7,0.3285822]
["bitfinex","SOLUSD",1726816703735,30.790354,150.67,150.66,0.3632667]
["bitfinex","SOLUSD",1726816709864,7.01517,150.63,150.62,40.0]
["bitfinex","SOLUSD",1726816711857,30.792054,150.63,150.62,40.0]
["bitfinex","SOLUSD",1726816712042,30.792054,150.63,150.62,16.23]
["bitfinex","SOLUSD",1726816715560,6.6387,150.63,150.62,16.23]
["bitfinex","SOLUSD",1726816716370,6.6384,150.64,150.62,16.23]
["bitfinex","SOLUSD",1726816716550,6.6382,150.65,150.62,16.23]
["bitfinex","SOLUSD",1726816716751,6.6387,150.63,150.62,16.23]
["bitfinex","SOLUSD",1726816717757,6.76419,150.63,150.62,16.23]
["bitfinex","SOLUSD",1726816718074,30.792054,150.63,150.62,16.23]
["bitfinex","SOLUSD",1726816718870,6.6381,150.65,150.62,16.23]
["bitfinex","SOLUSD",1726816719650,6.6383,150.64,150.62,16.23]
["bitfinex","SOLUSD",1726816720268,0.12549,150.63,150.62,16.23]
["bitfinex","SOLUSD",1726816720478,24.153354,150.63,150.62,16.23]
["bitfinex","SOLUSD",1726816720789,6.82289357,150.68,150.62,16.23]
["bitfinex","SOLUSD",1726816720951,37.76360945,150.71,150.62,16.23]
["bitfinex","SOLUSD",1726816721151,6.6366,150.68,150.62,16.23]
["bitfinex","SOLUSD",1726816721359,12.3971,150.72,150.62,16.23]
["bitfinex","SOLUSD",1726816721679,33.57220945,150.72,150.62,16.23]
["bitfinex","SOLUSD",1726816721975,21.17510945,150.72,150.62,16.23]
["bitfinex","SOLUSD",1726816722972,0.37647,150.7,150.62,16.23]
["bitfinex","SOLUSD",1726816723166,6.88698,150.7,150.62,16.23]
["bitfinex","SOLUSD",1726816723367,6.6361,150.69,150.62,16.23]
["bitfinex","SOLUSD",1726816724277,6.88668,150.7,150.62,16.23]
["bitfinex","SOLUSD",1726816724585,23.776884,150.69,150.62,16.23]
["bitfinex","SOLUSD",1726816726383,0.25098,150.68,150.62,16.23]
["bitfinex","SOLUSD",1726816727085,6.6375,150.66,150.62,16.23]
["bitfinex","SOLUSD",1726816727260,23.776884,150.66,150.62,16.23]
["bitfinex","SOLUSD",1726816727465,0.12549,150.65,150.62,16.23]
["bitfinex","SOLUSD",1726816728388,23.902374,150.66,150.62,16.23]
["bitfinex","SOLUSD",1726816732573,6.6366,150.68,150.62,16.23]
["bitfinex","SOLUSD",1726816732781,6.6362,150.69,150.62,16.23]
["bitfinex","SOLUSD",1726816733166,6.6365,150.68,150.62,16.23]
["bitfinex","SOLUSD",1726816733493,21.17510945,150.7,150.62,16.23]
["bitfinex","SOLUSD",1726816733893,24.027864,150.67,150.62,16.23]
["bitfinex","SOLUSD",1726816735886,30.664864,150.67,150.62,16.23]
["bitfinex","SOLUSD",1726816737093,6.6375,150.66,150.62,16.23]
["bitfinex","SOLUSD",1726816739574,30.664964,150.67,150.62,16.23]
["bitfinex","SOLUSD",1726816739978,6.83241748,150.72,150.63,1.32771706]
["bitfinex","SOLUSD",1726816740182,30.4838,150.73,150.62,16.23]
["bitfinex","SOLUSD",1726816740684,21.17510945,150.66,150.62,16.23]
["bitfinex","SOLUSD",1726816740888,6.6387,150.63,150.62,16.23]
["bitfinex","SOLUSD",1726816741272,30.792054,150.63,150.62,16.23]
["bitfinex","SOLUSD",1726816742972,24.153354,150.7,150.62,16.23]
["bitfinex","SOLUSD",1726816743171,24.153354,150.68,150.62,16.23]
["bitfinex","SOLUSD",1726816743386,23.776884,150.68,150.62,22.869]
["bitfinex","SOLUSD",1726816743580,16.5916,150.68,150.62,16.23]
["bitfinex","SOLUSD",1726816743889,6.6387,150.63,150.62,16.23]
["bitfinex","SOLUSD",1726816744690,30.792054,150.63,150.62,16.23]
["bitfinex","SOLUSD",1726816753396,24.153354,150.61,150.57,0.3632667]
["bitfinex","SOLUSD",1726816753594,27.81600945,150.58,150.57,0.3632667]
["bitfinex","SOLUSD",1726816753896,51.96936345,150.58,150.57,0.3632667]
["bitfinex","SOLUSD",1726816754484,51.96936345,150.58,150.52,0.3285822]
["bitfinex","SOLUSD",1726816754485,24.153354,150.55,150.52,0.3285822]
["bitfinex","SOLUSD",1726816754683,31.7558,150.56,150.52,0.3285822]
["bitfinex","SOLUSD",1726816754684,51.97156345,150.53,150.52,0.3285822]
["bitfinex","SOLUSD",1726816755207,51.97156345,150.53,150.44,31.6822822]
["bitfinex","SOLUSD",1726816755208,47.410554,150.49,150.48,0.1124667]
["bitfinex","SOLUSD",1726816755504,51.97336345,150.49,150.48,0.1124667]
["bitfinex","SOLUSD",1726816755840,27.81850945,150.53,150.48,0.1124667]
["bitfinex","SOLUSD",1726816756012,23.776884,150.52,150.48,0.1124667]
["bitfinex","SOLUSD",1726816756306,23.776884,150.52,150.48,6.7577667]
["bitfinex","SOLUSD",1726816757000,23.902374,150.53,150.48,6.7577667]
["bitfinex","SOLUSD",1726816757204,23.776884,150.53,150.48,6.7577667]
["bitfinex","SOLUSD",1726816757499,0.25098,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1726816758884,24.027864,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1726816759497,21.17510945,150.55,150.48,0.1124667]
["bitfinex","SOLUSD",1726816760202,21.17510945,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1726816760790,23.902374,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1726816761410,23.776884,150.56,150.51,6.6436]
["bitfinex","SOLUSD",1726816761912,23.776884,150.56,150.51,6.644]
["bitfinex","SOLUSD",1726816762205,0.25098,150.56,150.51,6.644]
["bitfinex","SOLUSD",1726816762405,24.027864,150.56,150.51,6.644]
["bitfinex","SOLUSD",1726816762709,24.027864,150.56,150.48,0.1124667]
["bitfinex","SOLUSD",1726816762710,23.776884,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1726816763006,6.6415,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1726816764107,6.6415,150.57,150.51,31.2271]
["bitfinex","SOLUSD",1726816764108,27.81610945,150.58,150.51,31.2271]
["bitfinex","SOLUSD",1726816764321,0.25098,150.59,150.52,1.32849169]
["bitfinex","SOLUSD",1726816764509,0.25098,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1726816764807,0.17797171,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1726816765013,6.6403,150.6,150.54,6.6426]
["bitfinex","SOLUSD",1726816765214,6.6407,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1726816765508,6.6414,150.57,150.52,6.6434]
["bitfinex","SOLUSD",1726816765819,6.6423,150.55,150.51,31.2271]
["bitfinex","SOLUSD",1726816766506,30.418784,150.56,150.51,31.2271]
["bitfinex","SOLUSD",1726816766802,30.418784,150.56,150.51,37.8709]
["bitfinex","SOLUSD",1726816767612,23.776884,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1726816768008,24.027864,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1726816768699,6.89248,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1726816768896,23.776884,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1726816769818,23.776884,150.56,150.51,37.871]
["bitfinex","SOLUSD",1726816770318,30.418884,150.56,150.51,37.871]
["bitfinex","SOLUSD",1726816771621,6.6423,150.55,150.51,31.2271]
["bitfinex","SOLUSD",1726816773897,6.6423,150.55,150.51,37.3711]
["bitfinex","SOLUSD",1726816774099,30.418784,150.56,150.51,37.3711]
["bitfinex","SOLUSD",1726816774612,23.776884,150.56,150.53,6.6427]
["bitfinex","SOLUSD",1726816774805,23.776884,150.56,150.51,37.3708]
["bitfinex","SOLUSD",1726816775009,30.418884,150.56,150.51,37.3708]
["bitfinex","SOLUSD",1726816775196,6.643,150.54,150.51,30.7271]
["bitfinex","SOLUSD",1726816775399,6.6423,150.55,150.51,30.7271]
["bitfinex","SOLUSD",1726816775698,30.418784,150.56,150.51,37.371]
["bitfinex","SOLUSD",1726816778121,0.06882841,150.6,150.52,20.0]
["bitfinex","SOLUSD",1726816778297,0.06882841,150.6,150.57,6.641]
["bitfinex","SOLUSD",1726816779032,0.06882841,150.6,150.53,21.17510945]
["bitfinex","SOLUSD",1726816779313,0.06882841,150.6,150.54,20.0]
["bitfinex","SOLUSD",1726816780022,0.06882841,150.6,150.58,6.6406]
["bitfinex","SOLUSD",1726816780219,0.06882841,150.6,150.56,6.6414]
["bitfinex","SOLUSD",1726816781022,23.84571241,150.6,150.56,6.6414]
["bitfinex","SOLUSD",1726816783417,0.06882841,150.6,150.53,20.0]
["bitfinex","SOLUSD",1726816783724,0.06882841,150.6,150.58,6.6406]
["bitfinex","SOLUSD",1726816784823,0.06882841,150.6,150.53,20.0]
["bitfinex","SOLUSD",1726816785198,0.06882841,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1726816785402,0.06882841,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1726816786928,0.06882841,150.6,150.59,39.3425]
["bitfinex","SOLUSD",1726816790004,0.06882841,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1726816791140,0.06882841,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1726816791818,0.06882841,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1726816792532,0.06882841,150.6,150.56,13.2806]
["bitfinex","SOLUSD",1726816792920,0.06882841,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1726816797138,0.06882841,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1726816798010,0.06882841,150.6,150.55,31.124]
["bitfinex","SOLUSD",1726816798011,0.06882841,150.6,150.56,20.0]
["bitfinex","SOLUSD",1726816798342,0.06882841,150.6,150.57,6.6412]
["bitfinex","SOLUSD",1726816798506,0.06882841,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1726816798708,0.06882841,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1726816798907,0.06882841,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1726816799829,0.06882841,150.6,150.56,20.0]
["bitfinex","SOLUSD",1726816800136,0.06882841,150.6,150.56,6.6415]
["bitfinex","SOLUSD",1726816800512,0.06882841,150.6,150.55,31.124]
["bitfinex","SOLUSD",1726816800513,0.06882841,150.6,150.57,6.6414]
["bitfinex","SOLUSD",1726816800804,0.06882841,150.6,150.58,1.32806273]
["bitfinex","SOLUSD",1726816801008,0.06882841,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1726816803130,0.06882841,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1726816803833,0.06882841,150.6,150.56,20.0]
["bitfinex","SOLUSD",1726816804037,0.06882841,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1726816805737,0.06882841,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1726816806035,0.06882841,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1726816807147,0.06882841,150.6,150.52,12.9968]
["bitfinex","SOLUSD",1726816807148,6.70892841,150.6,150.52,12.9968]
["bitfinex","SOLUSD",1726816807312,0.06882841,150.6,150.52,12.9968]
["bitfinex","SOLUSD",1726816807516,0.06882841,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1726816807729,0.06882841,150.6,150.52,12.9968]
["bitfinex","SOLUSD",1726816808418,0.06882841,150.6,150.57,6.6411]
["bitfinex","SOLUSD",1726816811118,0.06882841,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1726816811336,0.06882841,150.6,150.59,26.6405]
["bitfinex","SOLUSD",1726816812045,0.06882841,150.6,150.59,41.52872757]
["bitfinex","SOLUSD",1726816812435,0.06882841,150.6,150.59,41.52869039]
["bitfinex","SOLUSD",1726816813522,0.06882841,150.6,150.59,40.20106088]
["bitfinex","SOLUSD",1726816813921,0.06882841,150.6,150.59,49.14857726]
["bitfinex","SOLUSD",1726816814351,0.3723797,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1726816814556,0.3723797,150.66,150.65,47.81847728]
["bitfinex","SOLUSD",1726816814742,0.3723797,150.66,150.65,47.94396728]
["bitfinex","SOLUSD",1726816815047,0.07282829,150.71,150.7,26.6357]
["bitfinex","SOLUSD",1726816815567,0.07282829,150.71,150.7,26.76119]
["bitfinex","SOLUSD",1726816815869,0.3723797,150.73,150.72,62.73762456]
["bitfinex","SOLUSD",1726816816050,0.0708023,150.75,150.72,64.06381703]
["bitfinex","SOLUSD",1726816816348,0.0708023,150.83,150.75,20.12549]
["bitfinex","SOLUSD",1726816816554,0.0708023,150.83,150.65,293.35583754]
["bitfinex","SOLUSD",1726816816853,0.0708023,150.83,150.76,21.18057728]
["bitfinex","SOLUSD",1726816817147,0.0708023,150.83,150.72,21.18057728]
["bitfinex","SOLUSD",1726816817148,0.0708023,150.83,150.78,21.18057728]
["bitfinex","SOLUSD",1726816817329,0.0708023,150.83,150.79,1.32591117]
["bitfinex","SOLUSD",1726816817850,0.0708023,150.83,150.76,21.18057728]
["bitfinex","SOLUSD",1726816818371,0.0708023,150.83,150.78,21.18057728]
["bitfinex","SOLUSD",1726816818527,0.0708023,150.83,150.79,1.32577588]
["bitfinex","SOLUSD",1726816818850,0.0708023,150.83,150.79,21.32577588]
["bitfinex","SOLUSD",1726816819156,0.0708023,150.83,150.8,0.37647]
["bitfinex","SOLUSD",1726816819324,0.0708023,150.83,150.82,21.18057728]
["bitfinex","SOLUSD",1726816819525,0.0708023,150.83,150.82,41.18057728]
["bitfinex","SOLUSD",1726816820734,0.2633753,150.83,150.82,41.18057728]
["bitfinex","SOLUSD",1726816823540,0.2633753,150.83,150.78,20.0]
["bitfinex","SOLUSD",1726816823765,0.2633753,150.83,150.82,21.18057728]
["bitfinex","SOLUSD",1726816825062,0.2633753,150.83,150.82,18.58094228]
["bitfinex","SOLUSD",1726816825832,0.2633753,150.83,150.82,38.58094228]
["bitfinex","SOLUSD",1726816826763,0.2633753,150.83,150.82,20.0]
["bitfinex","SOLUSD",1726816826963,0.2633753,150.83,150.81,20.0]
["bitfinex","SOLUSD",1726816828043,0.2633753,150.83,150.78,21.18057728]
["bitfinex","SOLUSD",1726816828654,0.2633753,150.83,150.77,6.658]
["bitfinex","SOLUSD",1726816828655,0.2633753,150.83,150.8,21.18057728]
["bitfinex","SOLUSD",1726816829844,0.2633753,150.83,150.81,20.0]
["bitfinex","SOLUSD",1726816830544,0.2633753,150.83,150.82,22.17842976]
["bitfinex","SOLUSD",1726816830751,0.2633753,150.83,150.82,21.18057728]
["bitfinex","SOLUSD",1726816830949,0.2633753,150.83,150.82,42.17809055]
["bitfinex","SOLUSD",1726816831766,0.2633753,150.83,150.82,48.83609055]
["bitfinex","SOLUSD",1726816831951,0.2633753,150.83,150.82,47.83857728]
["bitfinex","SOLUSD",1726816832145,0.2633753,150.83,150.82,48.21504728]
["bitfinex","SOLUSD",1726816832354,0.4867969,150.89,150.83,20.0]
["bitfinex","SOLUSD",1726816832549,0.4867969,150.89,150.85,21.18057728]
["bitfinex","SOLUSD",1726816834759,0.4867969,150.89,150.82,0.37647]
["bitfinex","SOLUSD",1726816834958,0.4867969,150.89,150.84,20.0]
["bitfinex","SOLUSD",1726816836071,0.4867969,150.89,150.85,21.18057728]
["bitfinex","SOLUSD",1726816837447,0.4867969,150.89,150.86,0.99637791]
["bitfinex","SOLUSD",1726816837761,0.4867969,150.89,150.87,21.18057728]
["bitfinex","SOLUSD",1726816837959,0.4867969,150.89,150.88,0.99631199]
["bitfinex","SOLUSD",1726816838973,0.4867969,150.89,150.87,21.18057728]
["bitfinex","SOLUSD",1726816839170,0.4867969,150.89,150.86,20.0]
["bitfinex","SOLUSD",1726816843401,0.4867969,150.89,150.83,21.18057728]
["bitfinex","SOLUSD",1726816843580,0.4867969,150.89,150.8,54.47517728]
["bitfinex","SOLUSD",1726816844176,6.6286,150.86,150.76,32.8473]
["bitfinex","SOLUSD",1726816844356,23.776884,150.85,150.77,30.0]
["bitfinex","SOLUSD",1726816844673,23.776884,150.85,150.78,6.658]
["bitfinex","SOLUSD",1726816845053,23.776884,150.85,150.77,6.658]
["bitfinex","SOLUSD",1726816845472,23.776884,150.85,150.76,54.02787728]
["bitfinex","SOLUSD",1726816845677,62.514584,150.85,150.76,54.02787728]
["bitfinex","SOLUSD",1726816845872,62.514584,150.85,150.76,21.18057728]
["bitfinex","SOLUSD",1726816846059,55.885484,150.85,150.76,21.18057728]
["bitfinex","SOLUSD",1726816847276,55.885484,150.85,150.77,20.0]
["bitfinex","SOLUSD",1726816848773,32.1086,150.85,150.79,20.0]
["bitfinex","SOLUSD",1726816848974,32.1086,150.85,150.8,0.99811496]
["bitfinex","SOLUSD",1726816849860,32.1086,150.85,150.79,20.0]
["bitfinex","SOLUSD",1726816850069,32.1086,150.85,150.8,21.18057728]
["bitfinex","SOLUSD",1726816850279,32.1086,150.85,150.79,20.25098]
["bitfinex","SOLUSD",1726816853979,32.1086,150.85,150.79,20.12549]
["bitfinex","SOLUSD",1726816854182,32.1086,150.85,150.79,20.0]
["bitfinex","SOLUSD",1726816856092,32.1086,150.85,150.78,20.0]
["bitfinex","SOLUSD",1726816856287,32.1086,150.85,150.77,20.25098]
["bitfinex","SOLUSD",1726816860301,32.1086,150.85,150.77,0.25098]
["bitfinex","SOLUSD",1726816860495,32.1086,150.85,150.78,21.18057728]
["bitfinex","SOLUSD",1726816860810,12.7343,150.86,150.82,21.18057728]
["bitfinex","SOLUSD",1726816861106,32.2358969,150.89,150.83,20.99708854]
["bitfinex","SOLUSD",1726816861394,32.2358969,150.89,150.85,20.0]
["bitfinex","SOLUSD",1726816862993,6.6281,150.88,150.74,30.3361]
["bitfinex","SOLUSD",1726816863167,33.89267403,150.89,150.78,21.18057728]
["bitfinex","SOLUSD",1726816863373,32.2358969,150.89,150.78,21.18057728]
["bitfinex","SOLUSD",1726816863695,33.89317063,150.89,150.78,21.18057728]
["bitfinex","SOLUSD",1726816863887,24.153354,150.88,150.78,21.18057728]
["bitfinex","SOLUSD",1726816864087,12.8168,150.85,150.78,21.18057728]
["bitfinex","SOLUSD",1726816864279,12.8168,150.85,150.76,21.18057728]
["bitfinex","SOLUSD",1726816864598,12.8168,150.85,150.77,20.0]
["bitfinex","SOLUSD",1726816865302,12.8168,150.85,150.79,20.0]
["bitfinex","SOLUSD",1726816865791,45.3930969,150.89,150.82,21.18057728]
["bitfinex","SOLUSD",1726816865991,45.3930969,150.89,150.85,20.0]
["bitfinex","SOLUSD",1726816866192,45.3930969,150.89,150.86,0.99707226]
["bitfinex","SOLUSD",1726816866997,45.3930969,150.89,150.86,21.18057728]
["bitfinex","SOLUSD",1726816867178,45.3930969,150.89,150.87,20.0]
["bitfinex","SOLUSD",1726816867179,0.4867969,150.89,150.87,20.0]
["bitfinex","SOLUSD",1726816867388,0.4867969,150.89,150.88,42.17663458]
["bitfinex","SOLUSD",1726816867770,0.4867969,150.89,150.88,41.18057728]
["bitfinex","SOLUSD",1726816867977,0.4867969,150.89,150.87,6.658]
["bitfinex","SOLUSD",1726816868179,0.4867969,150.89,150.88,20.0]
["bitfinex","SOLUSD",1726816868777,0.4867969,150.89,150.86,21.18057728]
["bitfinex","SOLUSD",1726816868778,0.4867969,150.89,150.87,20.0]
["bitfinex","SOLUSD",1726816870910,0.4867969,150.89,150.84,21.18057728]
["bitfinex","SOLUSD",1726816871083,0.4867969,150.89,150.85,20.0]
["bitfinex","SOLUSD",1726816872602,0.4867969,150.89,150.83,20.0]
["bitfinex","SOLUSD",1726816872789,23.776884,150.88,150.8,21.18057728]
["bitfinex","SOLUSD",1726816873409,24.2636809,150.89,150.8,21.18057728]
["bitfinex","SOLUSD",1726816874213,0.4867969,150.89,150.82,21.18057728]
["bitfinex","SOLUSD",1726816874386,0.4867969,150.89,150.83,20.0]
["bitfinex","SOLUSD",1726816874808,0.4867969,150.89,150.85,20.0]
["bitfinex","SOLUSD",1726816875015,0.4867969,150.89,150.86,0.99675823]
["bitfinex","SOLUSD",1726816875512,0.4867969,150.89,150.87,20.0]
["bitfinex","SOLUSD",1726816877180,0.4867969,150.89,150.88,42.5531415]
["bitfinex","SOLUSD",1726816877393,0.0708023,150.92,150.89,20.12549]
["bitfinex","SOLUSD",1726816877608,0.0708023,150.92,150.91,21.18057728]
["bitfinex","SOLUSD",1726816877908,0.0708023,150.92,150.91,41.18057728]
["bitfinex","SOLUSD",1726816879204,0.0708023,150.92,150.91,20.0]
["bitfinex","SOLUSD",1726816879402,0.0708023,150.92,150.86,20.12549]
["bitfinex","SOLUSD",1726816879907,0.0708023,150.92,150.86,20.0]
["bitfinex","SOLUSD",1726816881286,23.776884,150.94,150.86,20.0]
["bitfinex","SOLUSD",1726816881512,0.2334933,150.92,150.86,20.0]
["bitfinex","SOLUSD",1726816882011,0.2334933,150.92,150.85,20.0]
["bitfinex","SOLUSD",1726816882436,0.2334933,150.92,150.87,33.76729328]
["bitfinex","SOLUSD",1726816882714,0.2334933,150.92,150.88,20.25098]
["bitfinex","SOLUSD",1726816883286,0.4117021,150.98,150.92,20.37647]
["bitfinex","SOLUSD",1726816883510,0.4117021,150.98,150.96,20.0]
["bitfinex","SOLUSD",1726816885406,0.4117021,150.98,150.97,0.12549]
["bitfinex","SOLUSD",1726816885587,0.4117021,150.98,150.96,20.0]
["bitfinex","SOLUSD",1726816886597,0.4117021,150.98,150.97,7.03447]
["bitfinex","SOLUSD",1726816886807,0.4117021,150.98,150.97,27.03447]
["bitfinex","SOLUSD",1726816887404,0.4117021,150.98,150.97,26.658]
["bitfinex","SOLUSD",1726816887607,0.4117021,150.98,150.92,6.42404155]
["bitfinex","SOLUSD",1726816887608,0.4117021,150.98,150.92,40.19133483]
["bitfinex","SOLUSD",1726816887815,0.4117021,150.98,150.92,33.76729328]
["bitfinex","SOLUSD",1726816888128,0.4117021,150.98,150.89,31.4308]
["bitfinex","SOLUSD",1726816888326,13.3323021,150.98,150.88,33.76729328]
["bitfinex","SOLUSD",1726816888533,31.4574,150.97,150.88,33.76729328]
["bitfinex","SOLUSD",1726816888828,31.4574,150.97,150.85,33.76729328]
["bitfinex","SOLUSD",1726816888829,0.25098,150.96,150.85,33.76729328]
["bitfinex","SOLUSD",1726816889007,23.776884,150.94,150.85,33.76729328]
["bitfinex","SOLUSD",1726816890235,23.776884,150.94,150.86,20.0]
["bitfinex","SOLUSD",1726816890406,23.776884,150.95,150.86,20.0]
["bitfinex","SOLUSD",1726816891028,24.027864,150.96,150.86,20.0]
["bitfinex","SOLUSD",1726816891214,23.776884,150.96,150.87,0.25098]
["bitfinex","SOLUSD",1726816891730,23.776884,150.96,150.85,33.89278328]
["bitfinex","SOLUSD",1726816891934,30.401284,150.96,150.85,33.89278328]
["bitfinex","SOLUSD",1726816892107,6.87578,150.95,150.85,33.76729328]
["bitfinex","SOLUSD",1726816892309,0.25098,150.95,150.85,33.76729328]
["bitfinex","SOLUSD",1726816892615,6.87578,150.95,150.86,20.0]
["bitfinex","SOLUSD",1726816892820,23.776884,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726816893136,30.0397,150.89,150.79,33.76729328]
["bitfinex","SOLUSD",1726816893438,23.776884,150.88,150.78,0.3062153]
["bitfinex","SOLUSD",1726816893630,30.405084,150.88,150.78,0.3062153]
["bitfinex","SOLUSD",1726816893841,23.776884,150.86,150.78,0.3062153]
["bitfinex","SOLUSD",1726816894334,23.776884,150.88,150.79,0.99830843]
["bitfinex","SOLUSD",1726816894511,23.776884,150.88,150.78,6.73025685]
["bitfinex","SOLUSD",1726816894708,23.776884,150.88,150.79,20.0]
["bitfinex","SOLUSD",1726816894926,23.776884,150.88,150.79,26.42404155]
["bitfinex","SOLUSD",1726816895330,30.0397,150.89,150.8,0.37647]
["bitfinex","SOLUSD",1726816896116,30.0397,150.89,150.82,0.25098]
["bitfinex","SOLUSD",1726816896314,30.0397,150.89,150.81,53.76729328]
["bitfinex","SOLUSD",1726816896912,23.776884,150.88,150.79,20.0]
["bitfinex","SOLUSD",1726816897337,30.0397,150.89,150.8,1.37411143]
["bitfinex","SOLUSD",1726816897541,30.0397,150.89,150.82,20.0]
["bitfinex","SOLUSD",1726816897709,30.0397,150.89,150.83,0.99719029]
["bitfinex","SOLUSD",1726816897915,12.8508,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816899341,12.8508,150.91,150.83,1.24785655]
["bitfinex","SOLUSD",1726816899641,12.8508,150.91,150.84,0.12549]
["bitfinex","SOLUSD",1726816899827,12.8508,150.91,150.85,20.12549]
["bitfinex","SOLUSD",1726816900232,30.1613,150.93,150.85,20.12549]
["bitfinex","SOLUSD",1726816900432,30.1613,150.93,150.86,0.25098]
["bitfinex","SOLUSD",1726816902238,30.1613,150.93,150.85,20.12549]
["bitfinex","SOLUSD",1726816902438,32.05935754,150.92,150.83,22.07622083]
["bitfinex","SOLUSD",1726816902647,32.05935754,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816902648,6.6267,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816902846,32.05935754,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816904521,0.37647,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816905044,23.776884,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816906135,0.12549,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816906328,1.7823985,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816906521,23.776884,150.9,150.82,20.0]
["bitfinex","SOLUSD",1726816906741,23.776884,150.88,150.81,0.12549]
["bitfinex","SOLUSD",1726816907138,23.776884,150.88,150.82,0.12549]
["bitfinex","SOLUSD",1726816907442,33.76729328,150.92,150.81,0.12549]
["bitfinex","SOLUSD",1726816907443,6.626,150.92,150.81,0.12549]
["bitfinex","SOLUSD",1726816907627,0.12549,150.9,150.8,20.0]
["bitfinex","SOLUSD",1726816907944,23.902374,150.9,150.8,20.0]
["bitfinex","SOLUSD",1726816908442,23.776884,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726816908642,23.776884,150.86,150.78,0.3062153]
["bitfinex","SOLUSD",1726816910225,23.776884,150.86,150.78,20.3062153]
["bitfinex","SOLUSD",1726816911533,0.37647,150.84,150.78,0.3062153]
["bitfinex","SOLUSD",1726816911836,0.12549,150.83,150.78,0.3062153]
["bitfinex","SOLUSD",1726816912045,24.027864,150.84,150.78,0.3062153]
["bitfinex","SOLUSD",1726816912537,23.776884,150.84,150.78,0.3062153]
["bitfinex","SOLUSD",1726816914458,8.28760027,150.83,150.78,0.3062153]
["bitfinex","SOLUSD",1726816914755,25.43462235,150.82,150.78,0.3062153]
["bitfinex","SOLUSD",1726816914918,23.776884,150.82,150.78,0.3062153]
["bitfinex","SOLUSD",1726816915119,30.406384,150.84,150.78,0.3062153]
["bitfinex","SOLUSD",1726816915334,0.12549,150.83,150.78,0.3062153]
["bitfinex","SOLUSD",1726816916236,0.25098,150.83,150.78,0.3062153]
["bitfinex","SOLUSD",1726816916633,0.12549,150.82,150.78,0.3062153]
["bitfinex","SOLUSD",1726816916837,24.027864,150.82,150.78,0.3062153]
["bitfinex","SOLUSD",1726816917351,23.776884,150.82,150.78,0.3062153]
["bitfinex","SOLUSD",1726816917825,23.902374,150.83,150.78,0.3062153]
["bitfinex","SOLUSD",1726816918022,0.12549,150.81,150.78,0.3062153]
["bitfinex","SOLUSD",1726816918242,30.534074,150.79,150.78,0.3062153]
["bitfinex","SOLUSD",1726816918845,23.902374,150.79,150.78,0.3062153]
["bitfinex","SOLUSD",1726816920331,23.776884,150.79,150.78,0.3062153]
["bitfinex","SOLUSD",1726816920537,12.8123,150.81,150.78,0.3062153]
["bitfinex","SOLUSD",1726816922434,42.8912,150.85,150.78,0.3062153]
["bitfinex","SOLUSD",1726816924558,12.7131,150.85,150.79,0.99882017]
["bitfinex","SOLUSD",1726816924856,52.9226,150.89,150.79,20.0]
["bitfinex","SOLUSD",1726816925351,6.6295,150.84,150.78,0.3062153]
["bitfinex","SOLUSD",1726816925554,6.631,150.81,150.78,0.3062153]
["bitfinex","SOLUSD",1726816926266,24.027864,150.81,150.78,0.3062153]
["bitfinex","SOLUSD",1726816927456,42.2729,150.82,150.78,0.3062153]
["bitfinex","SOLUSD",1726816929548,23.776884,150.81,150.78,0.3062153]
["bitfinex","SOLUSD",1726816930041,2.03444856,150.8,150.78,0.3062153]
["bitfinex","SOLUSD",1726816930246,25.81169444,150.79,150.78,0.3062153]
["bitfinex","SOLUSD",1726816930448,32.44339444,150.79,150.78,0.3062153]
["bitfinex","SOLUSD",1726816931152,24.153354,150.79,150.78,0.3062153]
["bitfinex","SOLUSD",1726816932762,23.902374,150.79,150.78,0.3062153]
["bitfinex","SOLUSD",1726816933982,23.776884,150.79,150.78,0.3062153]
["bitfinex","SOLUSD",1726816935447,42.2729,150.82,150.78,0.3062153]
["bitfinex","SOLUSD",1726816935765,12.0614,150.82,150.78,0.3062153]
["bitfinex","SOLUSD",1726816935939,0.12549,150.83,150.78,0.3062153]
["bitfinex","SOLUSD",1726816936139,6.6291,150.85,150.78,0.3062153]
["bitfinex","SOLUSD",1726816936943,0.25098,150.84,150.78,0.3062153]
["bitfinex","SOLUSD",1726816937345,51.0727,150.86,150.78,0.3062153]
["bitfinex","SOLUSD",1726816938964,24.153354,150.85,150.78,0.3062153]
["bitfinex","SOLUSD",1726816939281,1.65766591,150.84,150.78,0.3062153]
["bitfinex","SOLUSD",1726816939443,24.153354,150.83,150.78,0.3062153]
["bitfinex","SOLUSD",1726816939847,23.776884,150.81,150.78,0.3062153]
["bitfinex","SOLUSD",1726816941758,6.6291,150.85,150.78,0.3062153]
["bitfinex","SOLUSD",1726816942073,24.153354,150.84,150.78,0.2286948]
["bitfinex","SOLUSD",1726816942447,0.12549,150.84,150.79,0.99890751]
["bitfinex","SOLUSD",1726816942756,0.12549,150.84,150.78,20.2286948]
["bitfinex","SOLUSD",1726816943497,1.78306388,150.85,150.78,20.2286948]
["bitfinex","SOLUSD",1726816943764,23.902374,150.82,150.78,20.2286948]
["bitfinex","SOLUSD",1726816944351,23.776884,150.82,150.78,20.2286948]
["bitfinex","SOLUSD",1726816946452,6.6287,150.86,150.79,0.99938475]
["bitfinex","SOLUSD",1726816946758,40.56913649,150.89,150.78,20.2286948]
["bitfinex","SOLUSD",1726816946956,6.6286,150.87,150.78,20.2286948]
["bitfinex","SOLUSD",1726816947267,6.6291,150.85,150.78,20.2286948]
["bitfinex","SOLUSD",1726816947457,6.6295,150.84,150.78,20.2286948]
["bitfinex","SOLUSD",1726816948165,6.6291,150.85,150.78,20.2286948]
["bitfinex","SOLUSD",1726816948470,23.776884,150.83,150.78,20.2286948]
["bitfinex","SOLUSD",1726816948652,0.12549,150.82,150.78,20.2286948]
["bitfinex","SOLUSD",1726816951977,6.75499,150.84,150.78,20.2286948]
["bitfinex","SOLUSD",1726816951978,23.902374,150.84,150.78,20.2286948]
["bitfinex","SOLUSD",1726816952268,23.776884,150.84,150.78,20.2286948]
["bitfinex","SOLUSD",1726816952449,6.6277,150.89,150.79,0.99887666]
["bitfinex","SOLUSD",1726816952649,6.6277,150.89,150.78,41.36490287]
["bitfinex","SOLUSD",1726816953075,6.6278,150.88,150.78,41.36490287]
["bitfinex","SOLUSD",1726816953653,44.21,150.9,150.78,41.36490287]
["bitfinex","SOLUSD",1726816953981,44.21,150.9,150.8,53.78547434]
["bitfinex","SOLUSD",1726816954780,50.8369,150.9,150.8,53.78547434]
["bitfinex","SOLUSD",1726816954965,24.027864,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726816955163,1.65730139,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726816955380,1.65730361,150.86,150.8,20.0]
["bitfinex","SOLUSD",1726816955589,1.65753578,150.85,150.8,20.0]
["bitfinex","SOLUSD",1726816955758,23.776884,150.85,150.8,20.0]
["bitfinex","SOLUSD",1726816955959,32.06347579,150.85,150.78,20.2286948]
["bitfinex","SOLUSD",1726816956157,30.405984,150.85,150.78,20.2286948]
["bitfinex","SOLUSD",1726816956796,23.776884,150.85,150.78,20.2286948]
["bitfinex","SOLUSD",1726816957084,23.776884,150.85,150.79,0.99916001]
["bitfinex","SOLUSD",1726816957263,23.776884,150.85,150.8,0.99906812]
["bitfinex","SOLUSD",1726816957463,0.25098,150.85,150.8,0.99906812]
["bitfinex","SOLUSD",1726816957663,23.776884,150.86,150.78,20.2286948]
["bitfinex","SOLUSD",1726816957874,23.776884,150.87,150.78,20.2286948]
["bitfinex","SOLUSD",1726816958466,6.6277,150.89,150.78,20.2286948]
["bitfinex","SOLUSD",1726816959084,50.8369,150.9,150.78,20.2286948]
["bitfinex","SOLUSD",1726816959275,44.21,150.9,150.78,20.2286948]
["bitfinex","SOLUSD",1726816959986,24.153354,150.89,150.78,20.2286948]
["bitfinex","SOLUSD",1726816960166,0.25098,150.89,150.79,0.25098]
["bitfinex","SOLUSD",1726816962496,0.25098,150.87,150.78,20.2286948]
["bitfinex","SOLUSD",1726816963160,23.776884,150.86,150.78,20.2286948]
["bitfinex","SOLUSD",1726816964566,32.06286999,150.86,150.78,20.2286948]
["bitfinex","SOLUSD",1726816964774,0.12549,150.85,150.78,20.2286948]
["bitfinex","SOLUSD",1726816965087,23.776884,150.84,150.78,20.2286948]
["bitfinex","SOLUSD",1726816965586,24.027864,150.85,150.78,20.2286948]
["bitfinex","SOLUSD",1726816965781,30.656964,150.85,150.78,20.2286948]
["bitfinex","SOLUSD",1726816965981,23.776884,150.82,150.78,0.2286948]
["bitfinex","SOLUSD",1726816966178,1.65790439,150.81,150.78,0.2286948]
["bitfinex","SOLUSD",1726816966386,23.776884,150.8,150.78,0.2286948]
["bitfinex","SOLUSD",1726816967075,33.78547434,150.87,150.78,0.2286948]
["bitfinex","SOLUSD",1726816967285,1.65756765,150.86,150.78,0.2286948]
["bitfinex","SOLUSD",1726816967584,30.405184,150.87,150.78,0.2286948]
["bitfinex","SOLUSD",1726816967796,1.65748912,150.86,150.78,0.2286948]
["bitfinex","SOLUSD",1726816968289,30.405184,150.87,150.78,0.2286948]
["bitfinex","SOLUSD",1726816968494,0.12549,150.86,150.78,0.2286948]
["bitfinex","SOLUSD",1726816969969,23.776884,150.85,150.78,0.2286948]
["bitfinex","SOLUSD",1726816972005,23.776884,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726816972173,0.12549,150.86,150.81,0.99870483]
["bitfinex","SOLUSD",1726816972370,43.311,150.92,150.81,0.99870483]
["bitfinex","SOLUSD",1726816973517,6.6265,150.91,150.81,0.99870483]
["bitfinex","SOLUSD",1726816973677,49.937,150.92,150.8,53.78547434]
["bitfinex","SOLUSD",1726816973875,49.937,150.92,150.81,21.11610614]
["bitfinex","SOLUSD",1726816974305,49.937,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816974614,6.6264,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816974967,23.902374,150.9,150.82,20.0]
["bitfinex","SOLUSD",1726816975397,23.776884,150.89,150.8,20.0]
["bitfinex","SOLUSD",1726816977485,7.00427,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726816977702,23.776884,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726816978985,23.776884,150.86,150.8,20.0]
["bitfinex","SOLUSD",1726816980805,0.12549,150.89,150.8,20.0]
["bitfinex","SOLUSD",1726816980980,24.027864,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726816981592,0.12549,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726816983098,24.027864,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726816983293,0.25098,150.88,150.81,0.99837222]
["bitfinex","SOLUSD",1726816983600,21.11610614,150.91,150.8,20.0]
["bitfinex","SOLUSD",1726816983791,6.6266,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816983992,49.9371,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816984913,51.59403402,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816985083,49.9371,150.92,150.82,20.0]
["bitfinex","SOLUSD",1726816985592,30.779754,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726816986611,24.027864,150.89,150.82,20.0]
["bitfinex","SOLUSD",1726816986902,24.027864,150.89,150.8,20.0]
["bitfinex","SOLUSD",1726816987102,23.902374,150.87,150.79,33.2514]
["bitfinex","SOLUSD",1726816987304,23.776884,150.85,150.79,33.4800948]
["bitfinex","SOLUSD",1726816988900,23.776884,150.85,150.8,20.0]
["bitfinex","SOLUSD",1726816989585,0.12549,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726816989885,24.153354,150.89,150.8,20.0]
["bitfinex","SOLUSD",1726816990084,7.00377,150.89,150.8,20.0]
["bitfinex","SOLUSD",1726816990281,23.776884,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726816990888,23.776884,150.86,150.8,20.0]
["bitfinex","SOLUSD",1726816991289,23.776884,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726816992308,0.12549,150.86,150.79,33.4800948]
["bitfinex","SOLUSD",1726816992626,0.25098,150.81,150.79,0.2286948]
["bitfinex","SOLUSD",1726816992789,23.902374,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726816992989,25.56052128,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726816993611,32.44270128,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726816994489,25.81150128,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726816994694,24.153354,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726816996220,32.44281991,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817000107,44.81721991,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817000603,12.3744,150.85,150.79,0.2286948]
["bitfinex","SOLUSD",1726817000816,21.11610614,150.84,150.79,0.2286948]
["bitfinex","SOLUSD",1726817001025,6.6307,150.82,150.79,0.2286948]
["bitfinex","SOLUSD",1726817001822,0.25098,150.81,150.79,0.2286948]
["bitfinex","SOLUSD",1726817002022,12.3744,150.85,150.79,0.2286948]
["bitfinex","SOLUSD",1726817002207,6.6299,150.83,150.79,0.2286948]
["bitfinex","SOLUSD",1726817002924,6.6304,150.82,150.79,0.2286948]
["bitfinex","SOLUSD",1726817003309,6.6309,150.81,150.79,0.2286948]
["bitfinex","SOLUSD",1726817003537,30.784554,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817005629,32.44283509,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817006014,24.153354,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817006325,23.776884,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817007529,24.153354,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817011527,30.784554,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817011909,32.44289313,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817012307,23.902374,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817014032,24.027864,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817014344,24.153354,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817017034,30.784554,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817017733,51.90066014,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817018421,53.55904524,150.8,150.79,0.2286948]
["bitfinex","SOLUSD",1726817019638,30.535374,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817020123,32.19401255,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817020316,32.44499255,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817020516,25.81199255,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817020715,25.81203678,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817021137,32.44503678,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817021923,24.153354,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817022431,23.776884,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817025026,6.6323,150.78,150.75,0.2563802]
["bitfinex","SOLUSD",1726817025027,0.12549,150.79,150.75,0.2563802]
["bitfinex","SOLUSD",1726817025327,6.6304,150.82,150.75,0.2563802]
["bitfinex","SOLUSD",1726817025514,51.24880614,150.84,150.75,0.2563802]
["bitfinex","SOLUSD",1726817025717,6.6295,150.84,150.76,0.9999243]
["bitfinex","SOLUSD",1726817026056,6.6295,150.84,150.76,0.99982549]
["bitfinex","SOLUSD",1726817026434,0.12549,150.8,150.76,0.99982549]
["bitfinex","SOLUSD",1726817026818,0.12549,150.8,150.75,1.25638129]
["bitfinex","SOLUSD",1726817027018,0.12549,150.81,150.75,1.25638129]
["bitfinex","SOLUSD",1726817027332,12.9341,150.87,150.76,20.0]
["bitfinex","SOLUSD",1726817027540,19.5626,150.87,150.78,20.0]
["bitfinex","SOLUSD",1726817027753,19.5626,150.87,150.79,0.99915383]
["bitfinex","SOLUSD",1726817027919,19.5626,150.87,150.78,20.0]
["bitfinex","SOLUSD",1726817028227,6.6287,150.86,150.79,0.99919721]
["bitfinex","SOLUSD",1726817028426,6.6287,150.86,150.78,20.0]
["bitfinex","SOLUSD",1726817029236,6.6291,150.85,150.78,20.0]
["bitfinex","SOLUSD",1726817029626,6.6295,150.84,150.78,20.0]
["bitfinex","SOLUSD",1726817029936,23.902374,150.83,150.78,20.0]
["bitfinex","SOLUSD",1726817030135,23.902374,150.83,150.77,12.736]
["bitfinex","SOLUSD",1726817031829,6.75549,150.83,150.77,12.736]
["bitfinex","SOLUSD",1726817032029,23.776884,150.82,150.77,12.736]
["bitfinex","SOLUSD",1726817033340,0.12549,150.78,150.75,0.2563802]
["bitfinex","SOLUSD",1726817033571,23.902374,150.78,150.75,0.2563802]
["bitfinex","SOLUSD",1726817034039,24.153354,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817034242,32.10684874,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817034434,30.786354,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817034620,24.153354,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817035544,30.786354,150.76,150.75,0.2563802]
["bitfinex","SOLUSD",1726817035920,30.786354,150.76,150.7,32.9142825]
["bitfinex","SOLUSD",1726817035921,6.6348,150.73,150.7,0.3271825]
["bitfinex","SOLUSD",1726817036126,24.153354,150.72,150.7,0.3271825]
["bitfinex","SOLUSD",1726817036351,30.788154,150.72,150.7,0.3271825]
["bitfinex","SOLUSD",1726817036831,23.776884,150.72,150.7,0.3271825]
["bitfinex","SOLUSD",1726817037449,6.6352,150.71,150.7,0.3271825]
["bitfinex","SOLUSD",1726817037646,51.90466014,150.71,150.7,0.3271825]
["bitfinex","SOLUSD",1726817037956,53.56420906,150.71,150.7,0.3271825]
["bitfinex","SOLUSD",1726817038158,70.15230906,150.71,150.7,0.3271825]
["bitfinex","SOLUSD",1726817038362,30.790354,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817039462,23.776884,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817040458,24.153354,150.71,150.66,0.361867]
["bitfinex","SOLUSD",1726817040768,58.38730614,150.74,150.66,0.361867]
["bitfinex","SOLUSD",1726817040935,6.6345,150.73,150.66,0.361867]
["bitfinex","SOLUSD",1726817041356,51.75300614,150.74,150.66,0.361867]
["bitfinex","SOLUSD",1726817041559,13.2442,150.77,150.66,20.361867]
["bitfinex","SOLUSD",1726817041560,21.11610614,150.76,150.66,20.361867]
["bitfinex","SOLUSD",1726817041752,6.6344,150.73,150.66,20.361867]
["bitfinex","SOLUSD",1726817042055,21.11610614,150.7,150.66,0.361867]
["bitfinex","SOLUSD",1726817042440,23.902374,150.69,150.66,0.361867]
["bitfinex","SOLUSD",1726817043244,0.12549,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817043441,24.153354,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817044467,30.790354,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817045056,24.153354,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817045361,23.902374,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817045541,7.01237,150.7,150.66,0.361867]
["bitfinex","SOLUSD",1726817047372,6.6353,150.71,150.66,0.361867]
["bitfinex","SOLUSD",1726817047860,6.6357,150.7,150.66,0.361867]
["bitfinex","SOLUSD",1726817048765,23.902374,150.69,150.66,0.361867]
["bitfinex","SOLUSD",1726817049358,23.776884,150.69,150.66,0.361867]
["bitfinex","SOLUSD",1726817049651,6.6352,150.72,150.66,33.535467]
["bitfinex","SOLUSD",1726817049652,6.6348,150.72,150.66,33.535467]
["bitfinex","SOLUSD",1726817050760,6.6354,150.71,150.66,33.535467]
["bitfinex","SOLUSD",1726817050960,0.37647,150.69,150.66,0.361867]
["bitfinex","SOLUSD",1726817051151,23.776884,150.68,150.66,0.361867]
["bitfinex","SOLUSD",1726817051339,25.43639133,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817052359,0.12549,150.71,150.66,0.361867]
["bitfinex","SOLUSD",1726817052958,0.12549,150.7,150.66,0.361867]
["bitfinex","SOLUSD",1726817053648,23.902374,150.68,150.66,0.361867]
["bitfinex","SOLUSD",1726817053856,25.68740537,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817054168,32.45006287,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817055259,30.790354,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817056960,24.153354,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817057467,23.776884,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817059773,24.153354,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817060563,30.790354,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817060751,32.45013139,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817060954,30.790354,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817064273,32.45019749,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817064980,30.790354,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817066959,32.45017683,150.67,150.66,0.361867]
["bitfinex","SOLUSD",1726817067367,32.45017683,150.67,150.61,0.3271825]
["bitfinex","SOLUSD",1726817067368,6.6385,150.64,150.61,0.3271825]
["bitfinex","SOLUSD",1726817067570,24.153354,150.63,150.61,0.3271825]
["bitfinex","SOLUSD",1726817067875,30.792154,150.63,150.61,0.3271825]
["bitfinex","SOLUSD",1726817068274,24.153354,150.63,150.61,0.3271825]
["bitfinex","SOLUSD",1726817070860,25.43699867,150.62,150.61,0.3271825]
["bitfinex","SOLUSD",1726817071770,23.776884,150.62,150.61,0.3271825]
["bitfinex","SOLUSD",1726817075020,53.64134824,150.62,150.61,0.3271825]
["bitfinex","SOLUSD",1726817075285,23.776884,150.58,150.57,0.361867]
["bitfinex","SOLUSD",1726817075587,24.153354,150.58,150.57,0.361867]
["bitfinex","SOLUSD",1726817075955,25.81407275,150.58,150.57,0.361867]
["bitfinex","SOLUSD",1726817076156,32.45497275,150.58,150.57,0.361867]
["bitfinex","SOLUSD",1726817076376,32.45497275,150.58,150.48,0.361867]
["bitfinex","SOLUSD",1726817076377,30.796454,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817076690,51.98514238,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817076980,24.153354,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817077283,24.153354,150.53,150.48,7.006867]
["bitfinex","SOLUSD",1726817077578,24.153354,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817079591,24.153354,150.53,150.48,7.007167]
["bitfinex","SOLUSD",1726817080555,24.153354,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817080782,24.153354,150.53,150.49,6.6446]
["bitfinex","SOLUSD",1726817081781,24.153354,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817081782,25.81460117,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817081993,25.81460117,150.53,150.48,7.006967]
["bitfinex","SOLUSD",1726817082164,24.153354,150.53,150.48,7.006967]
["bitfinex","SOLUSD",1726817082369,24.153354,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1726817083068,25.81467829,150.53,150.48,7.007267]
["bitfinex","SOLUSD",1726817083469,25.81467829,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817083470,30.796454,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817083770,24.153354,150.53,150.48,7.007067]
["bitfinex","SOLUSD",1726817085883,24.153354,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1726817086108,24.153354,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817086261,30.796454,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817086880,30.796454,150.53,150.48,7.007167]
["bitfinex","SOLUSD",1726817087287,24.153354,150.53,150.48,7.007167]
["bitfinex","SOLUSD",1726817087582,32.45774424,150.53,150.48,0.361867]
["bitfinex","SOLUSD",1726817088169,6.6445,150.5,150.48,0.361867]
["bitfinex","SOLUSD",1726817088485,32.4599597,150.49,150.48,0.361867]
["bitfinex","SOLUSD",1726817089360,30.798254,150.49,150.48,0.361867]
["bitfinex","SOLUSD",1726817089579,32.46019086,150.49,150.48,0.361867]
["bitfinex","SOLUSD",1726817090082,30.798254,150.49,150.48,0.361867]
["bitfinex","SOLUSD",1726817090303,30.798254,150.49,150.48,0.1054868]
["bitfinex","SOLUSD",1726817090769,32.46010436,150.49,150.48,0.1054868]
["bitfinex","SOLUSD",1726817091477,30.798254,150.49,150.48,0.1054868]
["bitfinex","SOLUSD",1726817091672,30.800054,150.45,150.44,0.4225305]
["bitfinex","SOLUSD",1726817092265,32.46234676,150.45,150.44,0.4225305]
["bitfinex","SOLUSD",1726817092464,30.800054,150.45,150.44,0.4225305]
["bitfinex","SOLUSD",1726817092667,24.153354,150.45,150.44,0.4225305]
["bitfinex","SOLUSD",1726817092895,25.81543475,150.45,150.44,0.4225305]
["bitfinex","SOLUSD",1726817094286,24.153354,150.45,150.44,0.4225305]
["bitfinex","SOLUSD",1726817094590,25.81544189,150.45,150.44,0.4225305]
["bitfinex","SOLUSD",1726817095290,32.46214189,150.45,150.44,0.4225305]
["bitfinex","SOLUSD",1726817095592,32.46224213,150.45,150.44,0.4225305]
["bitfinex","SOLUSD",1726817097389,39.60734213,150.45,150.44,0.4225305]
["bitfinex","SOLUSD",1726817098776,76.22450191,150.45,150.44,0.4225305]
["bitfinex","SOLUSD",1726817099183,0.37647,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817099778,8.68807416,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817099990,2.03917416,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817100192,0.37647,150.41,150.39,0.4386808]
["bitfinex","SOLUSD",1726817100403,2.03916431,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817100573,8.68806431,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817101126,7.02537,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817101274,51.99094238,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817101484,71.99094238,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817102392,50.802254,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817102597,52.46520248,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817102973,25.81630248,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817104095,30.802254,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817105194,27.83668838,150.43,150.39,0.4386808]
["bitfinex","SOLUSD",1726817105801,6.6489,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817105999,6.6485,150.41,150.39,0.4386808]
["bitfinex","SOLUSD",1726817106482,8.31125836,150.41,150.39,0.4386808]
["bitfinex","SOLUSD",1726817106684,30.802254,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817107198,24.153354,150.4,150.39,0.4386808]
["bitfinex","SOLUSD",1726817107403,28.33378838,150.45,150.39,0.4386808]
["bitfinex","SOLUSD",1726817107902,29.99627054,150.45,150.39,0.4386808]
["bitfinex","SOLUSD",1726817108620,24.153354,150.44,150.39,0.4386808]
["bitfinex","SOLUSD",1726817109306,24.153354,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1726817110101,7.1451,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1726817110404,1.66224155,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1726817111387,23.902374,150.43,150.4,6.6489]
["bitfinex","SOLUSD",1726817111590,1.66225893,150.42,150.4,6.6489]
["bitfinex","SOLUSD",1726817112288,23.776884,150.41,150.39,7.0879808]
["bitfinex","SOLUSD",1726817112488,0.12549,150.41,150.39,7.0879808]
["bitfinex","SOLUSD",1726817112988,23.902374,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1726817113202,23.902374,150.43,150.39,0.4386808]
["bitfinex","SOLUSD",1726817113203,0.25098,150.43,150.39,7.0878808]
["bitfinex","SOLUSD",1726817113505,0.25098,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1726817113707,6.91763299,150.46,150.4,18.0181]
["bitfinex","SOLUSD",1726817113999,28.31358838,150.52,150.41,20.0]
["bitfinex","SOLUSD",1726817114204,28.31358838,150.52,150.46,6.6458]
["bitfinex","SOLUSD",1726817114205,6.6441,150.51,150.46,6.6458]
["bitfinex","SOLUSD",1726817115302,37.5826,150.59,150.42,21.18868838]
["bitfinex","SOLUSD",1726817115303,1.6615625,150.54,150.42,21.18868838]
["bitfinex","SOLUSD",1726817115509,1.6615625,150.54,150.41,20.0]
["bitfinex","SOLUSD",1726817115510,6.9942,150.56,150.47,20.0]
["bitfinex","SOLUSD",1726817115686,6.91468246,150.57,150.54,6.6423]
["bitfinex","SOLUSD",1726817115881,6.91468246,150.57,150.48,22.19601672]
["bitfinex","SOLUSD",1726817115882,6.91468246,150.57,150.52,6.6432]
["bitfinex","SOLUSD",1726817116101,21.18868838,150.58,150.46,24.53818838]
["bitfinex","SOLUSD",1726817116405,21.18868838,150.58,150.49,6.6445]
["bitfinex","SOLUSD",1726817116783,1.66118958,150.57,150.49,6.6445]
["bitfinex","SOLUSD",1726817117189,1.66118958,150.57,150.46,24.53818838]
["bitfinex","SOLUSD",1726817117190,6.6418,150.57,150.47,20.0]
["bitfinex","SOLUSD",1726817117398,6.642,150.56,150.5,6.6441]
["bitfinex","SOLUSD",1726817117920,1.66108493,150.57,150.48,6.645]
["bitfinex","SOLUSD",1726817118215,21.18868838,150.56,150.48,6.645]
["bitfinex","SOLUSD",1726817118388,22.8498811,150.56,150.48,6.645]
["bitfinex","SOLUSD",1726817118910,22.8498811,150.56,150.49,6.6448]
["bitfinex","SOLUSD",1726817118911,6.6429,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1726817119292,23.902374,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1726817119784,23.776884,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1726817119981,0.12549,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1726817120502,23.776884,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1726817120822,23.776884,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1726817120823,1.78658937,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1726817121118,23.776884,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1726817121307,1.66119037,150.51,150.49,6.6449]
["bitfinex","SOLUSD",1726817121521,23.776884,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1726817122507,23.776884,150.5,150.45,18.4788]
["bitfinex","SOLUSD",1726817122692,23.776884,150.48,150.42,3.3495]
["bitfinex","SOLUSD",1726817123007,1.66168609,150.47,150.42,3.3495]
["bitfinex","SOLUSD",1726817123215,1.66168609,150.47,150.41,16.2034]
["bitfinex","SOLUSD",1726817123403,23.776884,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1726817123709,23.776884,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1726817124111,23.776884,150.47,150.41,16.2034]
["bitfinex","SOLUSD",1726817124112,23.776884,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1726817124409,23.902374,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726817125996,23.776884,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1726817126308,15.6191,150.54,150.48,6.6449]
["bitfinex","SOLUSD",1726817126309,36.80778838,150.54,150.48,6.6449]
["bitfinex","SOLUSD",1726817126485,13.733,150.53,150.48,6.6449]
["bitfinex","SOLUSD",1726817127006,6.6436,150.52,150.46,6.6458]
["bitfinex","SOLUSD",1726817127194,8.30499119,150.52,150.46,6.6458]
["bitfinex","SOLUSD",1726817127395,23.902374,150.49,150.42,20.0]
["bitfinex","SOLUSD",1726817127623,23.902374,150.49,150.37,6.65]
["bitfinex","SOLUSD",1726817127624,0.12549,150.48,150.39,16.1982808]
["bitfinex","SOLUSD",1726817127792,23.902374,150.47,150.4,20.0]
["bitfinex","SOLUSD",1726817127991,1.66185903,150.46,150.4,20.0]
["bitfinex","SOLUSD",1726817128206,1.66185903,150.45,150.39,16.1982808]
["bitfinex","SOLUSD",1726817128408,30.800854,150.44,150.39,0.4386808]
["bitfinex","SOLUSD",1726817128599,6.6476,150.43,150.39,0.4386808]
["bitfinex","SOLUSD",1726817128800,23.776884,150.42,150.39,0.4386808]
["bitfinex","SOLUSD",1726817129918,23.776884,150.42,150.39,7.0879808]
["bitfinex","SOLUSD",1726817130123,0.12549,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1726817130508,23.776884,150.44,150.39,0.4386808]
["bitfinex","SOLUSD",1726817130723,23.776884,150.45,150.44,6.6468]
["bitfinex","SOLUSD",1726817131722,6.6449,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1726817132109,6.3531,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1726817132110,12.9976,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1726817132315,6.3531,150.5,150.4,20.0]
["bitfinex","SOLUSD",1726817132497,6.3531,150.5,150.39,21.62736918]
["bitfinex","SOLUSD",1726817132827,6.3531,150.5,150.43,20.0]
["bitfinex","SOLUSD",1726817133114,12.9976,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1726817133315,12.9976,150.5,150.43,20.0]
["bitfinex","SOLUSD",1726817133316,6.6449,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1726817134115,0.25098,150.47,150.38,36.0523]
["bitfinex","SOLUSD",1726817134323,30.424484,150.44,150.38,22.702]
["bitfinex","SOLUSD",1726817134616,1.66220647,150.43,150.38,22.702]
["bitfinex","SOLUSD",1726817135007,1.66220647,150.43,150.39,7.0877808]
["bitfinex","SOLUSD",1726817135709,23.776884,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1726817136515,23.776884,150.44,150.39,0.4386808]
["bitfinex","SOLUSD",1726817136719,30.424084,150.44,150.39,7.0879808]
["bitfinex","SOLUSD",1726817139501,1.44251623,150.43,150.39,7.0879808]
["bitfinex","SOLUSD",1726817139707,1.6622708,150.42,150.39,7.0879808]
["bitfinex","SOLUSD",1726817140421,0.12549,150.43,150.39,7.0879808]
["bitfinex","SOLUSD",1726817140721,23.776884,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1726817140924,0.12549,150.47,150.39,0.4386808]
["bitfinex","SOLUSD",1726817140925,6.6453,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1726817141133,6.3531,150.5,150.39,0.4386808]
["bitfinex","SOLUSD",1726817141307,6.3531,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1726817141727,6.3531,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1726817142019,6.3531,150.5,150.41,20.0]
["bitfinex","SOLUSD",1726817142317,6.6455,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1726817142524,6.6455,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726817143021,6.3531,150.5,150.45,6.6463]
["bitfinex","SOLUSD",1726817143211,12.9976,150.5,150.45,6.6463]
["bitfinex","SOLUSD",1726817143413,6.3531,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1726817143715,6.3531,150.5,150.4,16.5331]
["bitfinex","SOLUSD",1726817143716,12.9976,150.5,150.43,20.0]
["bitfinex","SOLUSD",1726817143922,6.3531,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1726817144131,12.9976,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1726817144300,23.776884,150.48,150.43,20.0]
["bitfinex","SOLUSD",1726817144499,23.776884,150.48,150.44,6.6467]
["bitfinex","SOLUSD",1726817144712,23.776884,150.48,150.45,36.6463]
["bitfinex","SOLUSD",1726817144922,13.12319,150.5,150.45,30.0]
["bitfinex","SOLUSD",1726817144923,23.776884,150.49,150.45,30.0]
["bitfinex","SOLUSD",1726817145105,6.3531,150.5,150.45,30.0]
["bitfinex","SOLUSD",1726817145307,6.6561,150.54,150.45,30.0]
["bitfinex","SOLUSD",1726817145723,1.66131823,150.53,150.45,30.0]
["bitfinex","SOLUSD",1726817146434,8.30491823,150.53,150.48,6.6451]
["bitfinex","SOLUSD",1726817147021,13.2988,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1726817147228,13.42429,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1726817147413,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1726817147617,1.6612072,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1726817147809,1.66132058,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1726817148020,23.776884,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1726817148327,23.776884,150.5,150.48,30.0]
["bitfinex","SOLUSD",1726817148908,23.776884,150.51,150.48,30.0]
["bitfinex","SOLUSD",1726817151123,23.776884,150.51,150.48,6.6454]
["bitfinex","SOLUSD",1726817151502,23.902374,150.52,150.48,6.6454]
["bitfinex","SOLUSD",1726817151713,0.12549,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1726817152019,23.902374,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1726817154028,23.776884,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1726817154233,23.776884,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1726817155508,23.776884,150.52,150.46,20.0]
["bitfinex","SOLUSD",1726817155704,0.12549,150.53,150.47,31.00761489]
["bitfinex","SOLUSD",1726817155705,23.902374,150.53,150.47,31.00761489]
["bitfinex","SOLUSD",1726817155928,6.7030305,150.54,150.47,30.0]
["bitfinex","SOLUSD",1726817156308,6.7030305,150.54,150.48,20.0]
["bitfinex","SOLUSD",1726817157012,13.3457305,150.54,150.48,20.0]
["bitfinex","SOLUSD",1726817157416,24.153354,150.53,150.47,30.0]
["bitfinex","SOLUSD",1726817157723,23.776884,150.5,150.47,30.0]
["bitfinex","SOLUSD",1726817157921,23.776884,150.52,150.47,30.0]
["bitfinex","SOLUSD",1726817158635,23.776884,150.52,150.45,20.0]
["bitfinex","SOLUSD",1726817159333,23.776884,150.52,150.48,6.645]
["bitfinex","SOLUSD",1726817159629,23.902374,150.53,150.47,20.0]
["bitfinex","SOLUSD",1726817160046,23.776884,150.53,150.48,1.00762088]
["bitfinex","SOLUSD",1726817160209,0.0469305,150.54,150.51,20.0]
["bitfinex","SOLUSD",1726817161326,0.0469305,150.54,150.51,50.0]
["bitfinex","SOLUSD",1726817162232,0.0469305,150.54,150.51,30.0]
["bitfinex","SOLUSD",1726817162415,0.2979105,150.54,150.47,20.0]
["bitfinex","SOLUSD",1726817162622,24.0747945,150.54,150.48,30.0]
["bitfinex","SOLUSD",1726817162825,23.902374,150.52,150.46,16.5031]
["bitfinex","SOLUSD",1726817164228,23.902374,150.52,150.47,20.0]
["bitfinex","SOLUSD",1726817164441,1.66127296,150.51,150.47,20.0]
["bitfinex","SOLUSD",1726817164619,23.902374,150.52,150.47,20.0]
["bitfinex","SOLUSD",1726817165946,1.6612723,150.51,150.47,20.0]
["bitfinex","SOLUSD",1726817166233,1.6612723,150.51,150.46,16.5031]
["bitfinex","SOLUSD",1726817166646,23.902374,150.52,150.46,16.5031]
["bitfinex","SOLUSD",1726817166943,1.66127256,150.51,150.46,16.5031]
["bitfinex","SOLUSD",1726817167240,1.66127256,150.51,150.45,20.0]
["bitfinex","SOLUSD",1726817168341,23.776884,150.5,150.45,20.0]
["bitfinex","SOLUSD",1726817168934,6.4025,150.52,150.45,20.0]
["bitfinex","SOLUSD",1726817169137,6.4025,150.52,150.49,6.6447]
["bitfinex","SOLUSD",1726817169330,6.4025,150.52,150.46,21.22136554]
["bitfinex","SOLUSD",1726817169640,6.4025,150.52,150.5,6.6444]
["bitfinex","SOLUSD",1726817170225,0.0469305,150.54,150.48,21.22136554]
["bitfinex","SOLUSD",1726817170444,0.0469305,150.54,150.49,20.0]
["bitfinex","SOLUSD",1726817170739,0.0469305,150.54,150.5,22.22826694]
["bitfinex","SOLUSD",1726817170940,0.0469305,150.54,150.51,20.0]
["bitfinex","SOLUSD",1726817171118,0.0469305,150.54,150.52,21.22136554]
["bitfinex","SOLUSD",1726817171319,0.0469305,150.54,150.53,20.0]
["bitfinex","SOLUSD",1726817172629,0.0469305,150.54,150.49,20.0]
["bitfinex","SOLUSD",1726817172817,0.0469305,150.54,150.52,20.0]
["bitfinex","SOLUSD",1726817173753,0.0469305,150.54,150.53,41.22136554]
["bitfinex","SOLUSD",1726817175441,0.0469305,150.54,150.51,20.0]
["bitfinex","SOLUSD",1726817175643,0.0469305,150.54,150.51,41.22136554]
["bitfinex","SOLUSD",1726817176729,0.0469305,150.54,150.53,41.22136554]
["bitfinex","SOLUSD",1726817179240,0.2576063,150.58,150.54,26.65]
["bitfinex","SOLUSD",1726817179450,0.2576063,150.58,150.57,21.22136554]
["bitfinex","SOLUSD",1726817179827,0.2576063,150.58,150.57,41.22136554]
["bitfinex","SOLUSD",1726817182360,0.2576063,150.58,150.56,20.0]
["bitfinex","SOLUSD",1726817182952,0.2576063,150.58,150.54,20.0]
["bitfinex","SOLUSD",1726817183247,0.2576063,150.58,150.53,36.68536554]
["bitfinex","SOLUSD",1726817183248,0.2576063,150.58,150.56,20.0]
["bitfinex","SOLUSD",1726817187542,0.2576063,150.58,150.54,20.0]
["bitfinex","SOLUSD",1726817188948,25.69498302,150.58,150.52,20.0]
["bitfinex","SOLUSD",1726817189154,30.0415903,150.58,150.52,20.0]
["bitfinex","SOLUSD",1726817189527,30.0415903,150.58,150.51,21.22136554]
["bitfinex","SOLUSD",1726817189748,1.66049254,150.57,150.49,37.47896554]
["bitfinex","SOLUSD",1726817190143,6.6432,150.53,150.45,37.06486554]
["bitfinex","SOLUSD",1726817190345,23.776884,150.54,150.46,30.0]
["bitfinex","SOLUSD",1726817190831,23.776884,150.56,150.47,21.22136554]
["bitfinex","SOLUSD",1726817191043,23.902374,150.55,150.47,21.22136554]
["bitfinex","SOLUSD",1726817191247,1.66095457,150.54,150.47,21.22136554]
["bitfinex","SOLUSD",1726817191839,23.776884,150.53,150.48,20.0]
["bitfinex","SOLUSD",1726817192347,0.12549,150.55,150.48,20.0]
["bitfinex","SOLUSD",1726817193469,23.902374,150.55,150.48,20.0]
["bitfinex","SOLUSD",1726817196765,23.776884,150.55,150.48,20.0]
["bitfinex","SOLUSD",1726817197345,23.776884,150.57,150.49,21.22136554]
["bitfinex","SOLUSD",1726817197549,23.776884,150.57,150.5,20.0]
["bitfinex","SOLUSD",1726817199376,25.43758185,150.57,150.5,20.0]
["bitfinex","SOLUSD",1726817199756,23.776884,150.57,150.5,20.0]
["bitfinex","SOLUSD",1726817201090,23.776884,150.57,150.45,15.8435]
["bitfinex","SOLUSD",1726817201091,6.0331,150.56,150.47,20.0]
["bitfinex","SOLUSD",1726817201366,0.37647,150.53,150.42,1.41191729]
["bitfinex","SOLUSD",1726817201569,23.902374,150.5,150.42,0.2576063]
["bitfinex","SOLUSD",1726817201749,23.776884,150.48,150.42,0.2576063]
["bitfinex","SOLUSD",1726817201938,0.37647,150.47,150.42,0.2576063]
["bitfinex","SOLUSD",1726817202145,23.776884,150.45,150.42,0.2576063]
["bitfinex","SOLUSD",1726817202345,1.66205137,150.44,150.42,0.2576063]
["bitfinex","SOLUSD",1726817202569,23.776884,150.45,150.42,0.2576063]
["bitfinex","SOLUSD",1726817202773,23.776884,150.46,150.42,0.2576063]
["bitfinex","SOLUSD",1726817202946,0.12549,150.45,150.42,0.2576063]
["bitfinex","SOLUSD",1726817204274,24.153354,150.43,150.42,0.2576063]
["bitfinex","SOLUSD",1726817204468,25.81574883,150.43,150.42,0.2576063]
["bitfinex","SOLUSD",1726817207063,24.153354,150.43,150.42,0.2576063]
["bitfinex","SOLUSD",1726817208073,24.153354,150.41,150.38,0.2576063]
["bitfinex","SOLUSD",1726817208372,24.153354,150.39,150.38,0.2576063]
["bitfinex","SOLUSD",1726817208581,25.81624154,150.39,150.38,0.2576063]
["bitfinex","SOLUSD",1726817208765,30.802654,150.39,150.38,0.2576063]
["bitfinex","SOLUSD",1726817210082,52.46558844,150.39,150.38,0.2576063]
["bitfinex","SOLUSD",1726817210359,52.46558844,150.39,150.35,0.0708023]
["bitfinex","SOLUSD",1726817210360,24.153354,150.36,150.35,0.0708023]
["bitfinex","SOLUSD",1726817211189,30.804054,150.36,150.35,0.0708023]
["bitfinex","SOLUSD",1726817211376,32.46749349,150.36,150.35,0.0708023]
["bitfinex","SOLUSD",1726817212584,24.153354,150.36,150.35,0.0708023]
["bitfinex","SOLUSD",1726817213270,30.804054,150.36,150.35,0.0708023]
["bitfinex","SOLUSD",1726817213962,24.153354,150.36,150.35,0.0708023]
["bitfinex","SOLUSD",1726817214384,30.804054,150.36,150.35,0.0708023]
["bitfinex","SOLUSD",1726817214956,6.6515,150.34,150.33,0.2576063]
["bitfinex","SOLUSD",1726817215285,30.804854,150.34,150.33,0.2576063]
["bitfinex","SOLUSD",1726817215484,32.4683729,150.34,150.33,0.2576063]
["bitfinex","SOLUSD",1726817215863,24.153354,150.34,150.33,0.2576063]
["bitfinex","SOLUSD",1726817216376,23.902374,150.34,150.33,0.2576063]
["bitfinex","SOLUSD",1726817216757,23.776884,150.34,150.33,0.2576063]
["bitfinex","SOLUSD",1726817218490,23.902374,150.34,150.33,0.2576063]
["bitfinex","SOLUSD",1726817219079,24.153354,150.34,150.33,0.2576063]
["bitfinex","SOLUSD",1726817219760,23.902374,150.34,150.33,0.2576063]
["bitfinex","SOLUSD",1726817220587,6.6501,150.38,150.33,0.2576063]
["bitfinex","SOLUSD",1726817220767,1.66307155,150.37,150.33,0.2576063]
["bitfinex","SOLUSD",1726817220968,8.31347155,150.37,150.33,0.2576063]
["bitfinex","SOLUSD",1726817221385,6.6512,150.35,150.33,0.2576063]
["bitfinex","SOLUSD",1726817221772,23.902374,150.34,150.33,0.2576063]
["bitfinex","SOLUSD",1726817222089,30.804854,150.34,150.33,0.2576063]
["bitfinex","SOLUSD",1726817223565,6.6524,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817223789,53.69096403,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817225708,25.81719849,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817225905,24.027864,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817226212,6.90338,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817226700,0.25098,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817227073,6.90338,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817227268,7.02887,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817227479,30.805754,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817227797,32.46934954,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817228000,30.805754,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817231979,32.46945625,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817232379,53.69082179,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817233482,52.02711954,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817235480,30.805754,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817235798,32.46947603,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817236501,24.153354,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817237087,30.805754,150.32,150.31,0.1054868]
["bitfinex","SOLUSD",1726817237797,6.5253,150.34,150.31,0.1054868]
["bitfinex","SOLUSD",1726817238607,27.42776554,150.38,150.31,0.1054868]
["bitfinex","SOLUSD",1726817238786,6.6511,150.36,150.31,6.7581868]
["bitfinex","SOLUSD",1726817238983,27.42776554,150.38,150.31,0.1054868]
["bitfinex","SOLUSD",1726817238984,6.6513,150.35,150.31,0.1054868]
["bitfinex","SOLUSD",1726817239501,6.6506,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1726817240082,8.31366156,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1726817240985,30.804054,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1726817241190,1.66305796,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1726817241384,23.776884,150.34,150.32,6.6524]
["bitfinex","SOLUSD",1726817242108,23.776884,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1726817242286,23.776884,150.33,150.31,0.1054868]
["bitfinex","SOLUSD",1726817242607,23.776884,150.33,150.31,6.7583868]
["bitfinex","SOLUSD",1726817243187,23.776884,150.33,150.31,0.1054868]
["bitfinex","SOLUSD",1726817245204,23.776884,150.34,150.31,0.1054868]
["bitfinex","SOLUSD",1726817245586,23.776884,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1726817245781,23.776884,150.34,150.3,6.7191842]
["bitfinex","SOLUSD",1726817247084,25.44010471,150.34,150.3,6.7191842]
["bitfinex","SOLUSD",1726817247399,0.37647,150.33,150.3,0.0659842]
["bitfinex","SOLUSD",1726817249414,30.428484,150.34,150.3,0.0659842]
["bitfinex","SOLUSD",1726817249988,30.679064,150.35,150.3,6.7192842]
["bitfinex","SOLUSD",1726817250707,6.6507,150.36,150.3,0.0659842]
["bitfinex","SOLUSD",1726817250907,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1726817251409,7.96734791,150.35,150.3,6.7191842]
["bitfinex","SOLUSD",1726817251595,1.66310579,150.34,150.3,6.7191842]
["bitfinex","SOLUSD",1726817254111,1.66310493,150.34,150.3,6.7191842]
["bitfinex","SOLUSD",1726817254902,6.6512,150.35,150.3,6.7191842]
["bitfinex","SOLUSD",1726817255296,1.66310249,150.34,150.31,6.6529]
["bitfinex","SOLUSD",1726817256511,23.776884,150.34,150.31,6.6529]
["bitfinex","SOLUSD",1726817256684,23.776884,150.34,150.3,6.7191842]
["bitfinex","SOLUSD",1726817257522,16.87790257,150.39,150.3,6.7191842]
["bitfinex","SOLUSD",1726817257523,6.6498,150.39,150.3,21.28734974]
["bitfinex","SOLUSD",1726817257832,6.2554,150.46,150.36,21.22136554]
["bitfinex","SOLUSD",1726817257987,6.2554,150.46,150.39,13.59585187]
["bitfinex","SOLUSD",1726817257988,19.85125187,150.46,150.39,13.59585187]
["bitfinex","SOLUSD",1726817258187,13.59585187,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1726817258409,20.50149008,150.48,150.4,1.00950115]
["bitfinex","SOLUSD",1726817258587,20.50149008,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1726817259122,27.14699008,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1726817259423,6.6458,150.47,150.42,6.648]
["bitfinex","SOLUSD",1726817259784,20.50149008,150.48,150.41,13.59585187]
["bitfinex","SOLUSD",1726817260106,6.9029063,150.49,150.42,6.6479]
["bitfinex","SOLUSD",1726817260686,0.2576063,150.49,150.42,6.6479]
["bitfinex","SOLUSD",1726817261491,0.2576063,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1726817261686,0.2576063,150.49,150.44,26.6471]
["bitfinex","SOLUSD",1726817263323,6.9026063,150.49,150.44,26.6471]
["bitfinex","SOLUSD",1726817263520,0.2576063,150.49,150.44,26.6471]
["bitfinex","SOLUSD",1726817265334,0.2576063,150.49,150.4,22.61611305]
["bitfinex","SOLUSD",1726817265517,23.776884,150.46,150.4,6.6485]
["bitfinex","SOLUSD",1726817265829,23.776884,150.46,150.39,22.61]
["bitfinex","SOLUSD",1726817266605,30.423184,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1726817267214,30.423184,150.46,150.39,22.61]
["bitfinex","SOLUSD",1726817267215,23.776884,150.44,150.39,22.61]
["bitfinex","SOLUSD",1726817267518,23.776884,150.44,150.37,6.65]
["bitfinex","SOLUSD",1726817267705,23.776884,150.4,150.35,22.0419]
["bitfinex","SOLUSD",1726817268310,0.37647,150.44,150.35,15.3908]
["bitfinex","SOLUSD",1726817268510,24.153354,150.44,150.35,15.3908]
["bitfinex","SOLUSD",1726817269312,23.776884,150.42,150.37,6.6498]
["bitfinex","SOLUSD",1726817269722,23.776884,150.4,150.37,20.0]
["bitfinex","SOLUSD",1726817269925,30.424884,150.42,150.37,20.0]
["bitfinex","SOLUSD",1726817272933,30.424884,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1726817273821,23.776884,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1726817274006,23.776884,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1726817274206,23.776884,150.42,150.41,6.6484]
["bitfinex","SOLUSD",1726817274403,0.12549,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1726817274808,30.6811903,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1726817275132,6.9043063,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1726817275309,6.9043063,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1726817276336,24.0344903,150.45,150.38,6.6498]
["bitfinex","SOLUSD",1726817276838,6.6476,150.43,150.38,6.6498]
["bitfinex","SOLUSD",1726817277432,32.3436384,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1726817278205,6.6473,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1726817278435,23.776884,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1726817281734,23.776884,150.44,150.36,41.23771305]
["bitfinex","SOLUSD",1726817282416,23.776884,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1726817282613,24.0344903,150.45,150.38,21.23771305]
["bitfinex","SOLUSD",1726817282915,0.2576063,150.45,150.42,6.6478]
["bitfinex","SOLUSD",1726817283226,0.2576063,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1726817283935,0.2576063,150.45,150.39,20.0]
["bitfinex","SOLUSD",1726817284114,6.6476,150.43,150.37,20.0]
["bitfinex","SOLUSD",1726817284317,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1726817284615,23.776884,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1726817287231,30.424784,150.43,150.37,26.6498]
["bitfinex","SOLUSD",1726817287436,23.776884,150.43,150.37,20.0]
["bitfinex","SOLUSD",1726817288022,23.776884,150.43,150.38,13.59817311]
["bitfinex","SOLUSD",1726817288416,30.424084,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1726817289037,23.776884,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1726817289217,0.2576063,150.45,150.4,13.59817311]
["bitfinex","SOLUSD",1726817289413,0.2576063,150.45,150.42,6.648]
["bitfinex","SOLUSD",1726817289613,6.9044063,150.45,150.4,6.6485]
["bitfinex","SOLUSD",1726817289833,0.2576063,150.45,150.41,6.6481]
["bitfinex","SOLUSD",1726817291246,6.9043063,150.45,150.39,13.59817311]
["bitfinex","SOLUSD",1726817291445,23.776884,150.44,150.39,13.59817311]
["bitfinex","SOLUSD",1726817293438,23.776884,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1726817294549,0.2576063,150.45,150.4,20.0]
["bitfinex","SOLUSD",1726817294746,0.2576063,150.45,150.41,14.60725149]
["bitfinex","SOLUSD",1726817295635,0.2576063,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1726817297446,0.2576063,150.45,150.43,6.6475]
["bitfinex","SOLUSD",1726817297635,0.2576063,150.45,150.43,21.25472098]
["bitfinex","SOLUSD",1726817298546,0.2576063,150.45,150.43,20.24567311]
["bitfinex","SOLUSD",1726817299964,0.2576063,150.45,150.43,6.6475]
["bitfinex","SOLUSD",1726817300450,0.2576063,150.45,150.43,7.65618363]
["bitfinex","SOLUSD",1726817300861,0.2576063,150.45,150.43,6.6475]
["bitfinex","SOLUSD",1726817301441,0.2576063,150.45,150.36,22.06912329]
["bitfinex","SOLUSD",1726817301653,0.2576063,150.45,150.41,20.0]
["bitfinex","SOLUSD",1726817302038,0.2576063,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817308271,0.2576063,150.45,150.43,11.6475]
["bitfinex","SOLUSD",1726817311248,0.2576063,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817311770,0.2576063,150.45,150.43,11.6475]
["bitfinex","SOLUSD",1726817312969,0.2576063,150.45,150.44,21.25388804]
["bitfinex","SOLUSD",1726817313176,0.2576063,150.45,150.44,20.24527311]
["bitfinex","SOLUSD",1726817315271,0.2576063,150.45,150.44,40.24527311]
["bitfinex","SOLUSD",1726817315773,0.2576063,150.45,150.44,26.6471]
["bitfinex","SOLUSD",1726817316559,0.2576063,150.45,150.44,20.0]
["bitfinex","SOLUSD",1726817316871,0.2576063,150.45,150.44,26.6471]
["bitfinex","SOLUSD",1726817317178,0.2576063,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1726817321664,0.2576063,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817321870,0.2576063,150.45,150.43,11.6475]
["bitfinex","SOLUSD",1726817322068,0.2576063,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817322262,6.9045063,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817322757,0.2576063,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817323475,6.9044063,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817323657,23.776884,150.44,150.43,5.0]
["bitfinex","SOLUSD",1726817325174,6.3754063,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817325572,6.3754063,150.45,150.43,11.6475]
["bitfinex","SOLUSD",1726817325876,0.2576063,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1726817326366,0.2576063,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817327454,0.2576063,150.45,150.43,11.6474]
["bitfinex","SOLUSD",1726817329861,0.2576063,150.45,150.44,21.00866569]
["bitfinex","SOLUSD",1726817331181,0.2576063,150.45,150.44,20.0]
["bitfinex","SOLUSD",1726817331475,0.2576063,150.45,150.44,20.37647]
["bitfinex","SOLUSD",1726817332275,0.2576063,150.45,150.44,20.0]
["bitfinex","SOLUSD",1726817332880,0.2576063,150.45,150.44,33.84915311]
["bitfinex","SOLUSD",1726817333379,0.2576063,150.45,150.44,40.62464311]
["bitfinex","SOLUSD",1726817334484,0.2576063,150.49,150.45,0.37647]
["bitfinex","SOLUSD",1726817334681,0.2576063,150.49,150.48,13.59817311]
["bitfinex","SOLUSD",1726817334869,0.2576063,150.49,150.48,33.59817311]
["bitfinex","SOLUSD",1726817335460,0.2576063,150.49,150.44,20.0]
["bitfinex","SOLUSD",1726817335681,0.2576063,150.49,150.47,20.0]
["bitfinex","SOLUSD",1726817337795,23.776884,150.47,150.43,5.0]
["bitfinex","SOLUSD",1726817338083,23.776884,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817338267,25.43879793,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817338464,32.08559793,150.45,150.43,5.0]
["bitfinex","SOLUSD",1726817339387,44.02215711,150.44,150.43,5.0]
["bitfinex","SOLUSD",1726817339784,44.39862711,150.44,150.43,5.0]
["bitfinex","SOLUSD",1726817339980,50.74162711,150.44,150.43,5.0]
["bitfinex","SOLUSD",1726817340784,36.892474,150.44,150.43,5.0]
["bitfinex","SOLUSD",1726817340964,30.245374,150.44,150.43,5.0]
["bitfinex","SOLUSD",1726817341783,30.119884,150.44,150.43,5.0]
["bitfinex","SOLUSD",1726817341985,6.343,150.44,150.43,5.0]
["bitfinex","SOLUSD",1726817344583,30.119884,150.44,150.43,5.0]
["bitfinex","SOLUSD",1726817345976,60.0486163,150.44,150.43,5.0]
["bitfinex","SOLUSD",1726817346283,6.6485,150.41,150.32,24.28942044]
["bitfinex","SOLUSD",1726817346484,8.3108159,150.41,150.32,24.28942044]
["bitfinex","SOLUSD",1726817346679,8.3108159,150.41,150.32,22.2704]
["bitfinex","SOLUSD",1726817346680,23.776884,150.4,150.32,22.2704]
["bitfinex","SOLUSD",1726817346883,23.776884,150.39,150.32,22.2704]
["bitfinex","SOLUSD",1726817347274,23.776884,150.39,150.33,20.3235905]
["bitfinex","SOLUSD",1726817347488,23.776884,150.4,150.35,6.6507]
["bitfinex","SOLUSD",1726817348271,23.776884,150.4,150.36,6.6504]
["bitfinex","SOLUSD",1726817348488,23.776884,150.41,150.37,6.65]
["bitfinex","SOLUSD",1726817348880,23.902374,150.42,150.37,6.65]
["bitfinex","SOLUSD",1726817349587,25.56467396,150.42,150.37,6.65]
["bitfinex","SOLUSD",1726817349762,25.56467396,150.42,150.33,20.3235905]
["bitfinex","SOLUSD",1726817349763,6.6485,150.41,150.36,6.6507]
["bitfinex","SOLUSD",1726817349963,1.66244679,150.4,150.36,6.6507]
["bitfinex","SOLUSD",1726817350385,23.776884,150.39,150.36,6.6507]
["bitfinex","SOLUSD",1726817351677,23.776884,150.4,150.36,6.6507]
["bitfinex","SOLUSD",1726817351872,21.36866935,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1726817352079,23.776884,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1726817355172,43.96635935,150.44,150.33,20.3235905]
["bitfinex","SOLUSD",1726817355173,23.776884,150.43,150.33,20.3235905]
["bitfinex","SOLUSD",1726817355786,1.66218508,150.42,150.33,20.3235905]
["bitfinex","SOLUSD",1726817355984,23.776884,150.41,150.33,20.3235905]
["bitfinex","SOLUSD",1726817356566,23.776884,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1726817359396,25.43919666,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1726817362077,23.776884,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1726817362395,8.31033251,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1726817364095,21.91459319,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1726817364494,21.91459319,150.42,150.34,13.60426068]
["bitfinex","SOLUSD",1726817364495,15.26649319,150.42,150.35,20.0]
["bitfinex","SOLUSD",1726817364793,15.26649319,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1726817366482,1.66223251,150.42,150.35,33.60426068]
["bitfinex","SOLUSD",1726817366998,23.776884,150.43,150.37,33.60426068]
["bitfinex","SOLUSD",1726817367204,6.6458,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1726817367496,20.25006068,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1726817368000,6.6458,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1726817369084,23.776884,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1726817369284,15.26605682,150.45,150.4,26.6485]
["bitfinex","SOLUSD",1726817369490,13.60426068,150.44,150.4,20.0]
["bitfinex","SOLUSD",1726817370004,23.776884,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1726817370404,23.776884,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1726817371804,23.776884,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1726817372101,27.89574498,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1726817373402,23.776884,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1726817373899,25.43869238,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1726817374112,23.776884,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1726817374606,23.776884,150.46,150.33,2.36593838]
["bitfinex","SOLUSD",1726817374607,19.98,150.41,150.29,0.2576063]
["bitfinex","SOLUSD",1726817374807,28.73338,150.3,150.29,6.4876063]
["bitfinex","SOLUSD",1726817375108,28.73338,150.3,150.21,1.0]
["bitfinex","SOLUSD",1726817375109,0.12549,150.28,150.21,1.0]
["bitfinex","SOLUSD",1726817375513,6.6547,150.27,150.21,1.0]
["bitfinex","SOLUSD",1726817375685,0.12549,150.28,150.21,1.0]
["bitfinex","SOLUSD",1726817375686,6.6551,150.26,150.21,1.0]
["bitfinex","SOLUSD",1726817375890,1.44081641,150.28,150.21,1.0]
["bitfinex","SOLUSD",1726817376102,0.25098,150.27,150.21,1.0]
["bitfinex","SOLUSD",1726817376413,1.66410361,150.26,150.21,1.0]
["bitfinex","SOLUSD",1726817377314,1.66414097,150.25,150.21,1.0]
["bitfinex","SOLUSD",1726817378305,24.153354,150.24,150.21,1.0]
["bitfinex","SOLUSD",1726817378511,1.31474371,150.23,150.21,1.0]
["bitfinex","SOLUSD",1726817379810,0.12549,150.24,150.21,1.0]
["bitfinex","SOLUSD",1726817380218,0.12549,150.24,150.21,1.0918483]
["bitfinex","SOLUSD",1726817380509,0.12549,150.25,150.21,1.0918483]
["bitfinex","SOLUSD",1726817380709,1.78978441,150.25,150.21,1.0918483]
["bitfinex","SOLUSD",1726817383819,0.37647,150.26,150.21,1.0918483]
["bitfinex","SOLUSD",1726817383999,2.04065218,150.26,150.21,1.0918483]
["bitfinex","SOLUSD",1726817386712,0.37647,150.26,150.21,1.0918483]
["bitfinex","SOLUSD",1726817387011,1.66418226,150.25,150.21,1.0918483]
["bitfinex","SOLUSD",1726817387914,2.04065286,150.26,150.21,1.0918483]
["bitfinex","SOLUSD",1726817393404,1.66418286,150.26,150.21,1.0918483]
["bitfinex","SOLUSD",1726817393605,1.66401701,150.28,150.21,1.0918483]
["bitfinex","SOLUSD",1726817394808,0.12549,150.27,150.21,1.0918483]
["bitfinex","SOLUSD",1726817395102,1.78950468,150.27,150.21,1.0918483]
["bitfinex","SOLUSD",1726817396013,0.12549,150.27,150.21,1.0918483]
["bitfinex","SOLUSD",1726817396212,1.78950682,150.27,150.21,1.0918483]
["bitfinex","SOLUSD",1726817397712,0.25098,150.26,150.21,1.0918483]
["bitfinex","SOLUSD",1726817397915,0.12549,150.25,150.21,1.0918483]
["bitfinex","SOLUSD",1726817398319,1.66414881,150.26,150.21,1.0918483]
["bitfinex","SOLUSD",1726817399028,1.78962051,150.27,150.21,1.0918483]
["bitfinex","SOLUSD",1726817399233,1.66412945,150.26,150.21,1.0918483]
["bitfinex","SOLUSD",1726817400239,1.78956349,150.27,150.21,1.0918483]
["bitfinex","SOLUSD",1726817400529,0.12549,150.29,150.22,27.45904498]
["bitfinex","SOLUSD",1726817400731,0.12549,150.29,150.23,20.0]
["bitfinex","SOLUSD",1726817401033,21.24954498,150.3,150.21,1.0918483]
["bitfinex","SOLUSD",1726817401216,0.12549,150.26,150.21,1.0918483]
["bitfinex","SOLUSD",1726817401713,0.12549,150.28,150.21,1.0918483]
["bitfinex","SOLUSD",1726817402429,0.12549,150.29,150.21,1.0918483]
["bitfinex","SOLUSD",1726817402947,8.6941671,150.29,150.21,21.0918483]
["bitfinex","SOLUSD",1726817403125,0.37647,150.29,150.21,21.0918483]
["bitfinex","SOLUSD",1726817404718,23.1196,150.34,150.26,15.5045]
["bitfinex","SOLUSD",1726817404719,1.31532181,150.34,150.26,15.5045]
["bitfinex","SOLUSD",1726817404925,1.66369293,150.33,150.26,15.5045]
["bitfinex","SOLUSD",1726817405112,1.66368984,150.32,150.26,15.5045]
["bitfinex","SOLUSD",1726817405729,8.31618984,150.32,150.26,15.5045]
["bitfinex","SOLUSD",1726817406118,30.806354,150.31,150.23,27.40324498]
["bitfinex","SOLUSD",1726817406437,24.153354,150.29,150.24,20.0]
["bitfinex","SOLUSD",1726817406637,0.37647,150.29,150.24,20.0]
["bitfinex","SOLUSD",1726817406815,20.0,150.34,150.24,20.0]
["bitfinex","SOLUSD",1726817407156,21.66360012,150.34,150.24,20.0]
["bitfinex","SOLUSD",1726817407427,6.6531,150.31,150.24,20.0]
["bitfinex","SOLUSD",1726817408016,0.12549,150.3,150.24,20.0]
["bitfinex","SOLUSD",1726817408417,0.12549,150.29,150.24,20.0]
["bitfinex","SOLUSD",1726817410219,6.6525,150.32,150.24,20.0]
["bitfinex","SOLUSD",1726817410417,0.12549,150.31,150.24,20.0]
["bitfinex","SOLUSD",1726817411435,0.1854298,150.35,150.25,21.24954498]
["bitfinex","SOLUSD",1726817411635,0.1854298,150.35,150.26,20.0]
["bitfinex","SOLUSD",1726817411940,1.84894949,150.35,150.24,20.0]
["bitfinex","SOLUSD",1726817412236,21.24954498,150.33,150.24,20.0]
["bitfinex","SOLUSD",1726817412437,6.6533,150.3,150.24,20.0]
["bitfinex","SOLUSD",1726817412738,8.31672804,150.32,150.24,20.0]
["bitfinex","SOLUSD",1726817412919,30.806254,150.31,150.24,20.0]
["bitfinex","SOLUSD",1726817413319,30.806254,150.31,150.23,6.1537]
["bitfinex","SOLUSD",1726817414011,44.43116695,150.31,150.23,19.77861295]
["bitfinex","SOLUSD",1726817414522,24.153354,150.31,150.25,13.62491295]
["bitfinex","SOLUSD",1726817415039,20.0,150.32,150.25,13.62491295]
["bitfinex","SOLUSD",1726817415418,13.62491295,150.33,150.25,13.62491295]
["bitfinex","SOLUSD",1726817415739,20.27691295,150.33,150.25,13.62491295]
["bitfinex","SOLUSD",1726817416325,24.153354,150.32,150.25,13.62491295]
["bitfinex","SOLUSD",1726817416727,0.37647,150.32,150.25,13.62491295]
["bitfinex","SOLUSD",1726817418642,0.37647,150.3,150.24,20.0]
["bitfinex","SOLUSD",1726817423828,0.37647,150.3,150.25,13.62491295]
["bitfinex","SOLUSD",1726817434152,20.1854298,150.35,150.27,13.62491295]
["bitfinex","SOLUSD",1726817434352,20.1854298,150.35,150.24,20.0]
["bitfinex","SOLUSD",1726817434353,0.1854298,150.35,150.29,13.62491295]
["bitfinex","SOLUSD",1726817434655,0.1854298,150.35,150.24,20.0]
["bitfinex","SOLUSD",1726817434840,6.8365298,150.35,150.27,13.62491295]
["bitfinex","SOLUSD",1726817435660,0.37647,150.34,150.27,13.62491295]
["bitfinex","SOLUSD",1726817436356,0.1854298,150.35,150.31,13.62491295]
["bitfinex","SOLUSD",1726817438767,0.1854298,150.35,150.33,13.62491295]
["bitfinex","SOLUSD",1726817440864,0.1313333,150.35,150.33,13.62491295]
["bitfinex","SOLUSD",1726817441060,0.1313333,150.35,150.3,20.0]
["bitfinex","SOLUSD",1726817443877,0.1313333,150.35,150.31,13.62491295]
["bitfinex","SOLUSD",1726817444465,0.1313333,150.35,150.33,13.62491295]
["bitfinex","SOLUSD",1726817444969,0.1313333,150.35,150.34,20.0]
["bitfinex","SOLUSD",1726817448462,0.1313333,150.35,150.34,43.776884]
["bitfinex","SOLUSD",1726817448869,0.1313333,150.35,150.34,59.691484]
["bitfinex","SOLUSD",1726817449267,0.1313333,150.35,150.34,35.9146]
["bitfinex","SOLUSD",1726817450775,0.1313333,150.35,149.98,661.17187037]
["bitfinex","SOLUSD",1726817450776,6.6563,150.24,150.22,0.1208316]
["bitfinex","SOLUSD",1726817450963,25.56732137,150.23,150.22,0.1208316]
["bitfinex","SOLUSD",1726817451357,0.12549,150.23,150.22,0.1208316]
["bitfinex","SOLUSD",1726817451559,1.79012366,150.23,150.22,0.1208316]
["bitfinex","SOLUSD",1726817452173,20.0,150.25,150.22,0.1208316]
["bitfinex","SOLUSD",1726817452378,38.71638479,150.23,150.22,0.1208316]
["bitfinex","SOLUSD",1726817452853,59.09285479,150.23,150.22,0.1208316]
["bitfinex","SOLUSD",1726817453254,57.77826695,150.23,150.22,0.1208316]
["bitfinex","SOLUSD",1726817453562,59.44324097,150.23,150.22,0.1208316]
["bitfinex","SOLUSD",1726817453968,45.81832802,150.23,150.22,0.1208316]
["bitfinex","SOLUSD",1726817454972,1.91584624,150.23,150.22,0.1208316]
["bitfinex","SOLUSD",1726817456174,1.66459879,150.25,150.22,0.1208316]
["bitfinex","SOLUSD",1726817456389,8.58958478,150.28,150.22,0.1208316]
["bitfinex","SOLUSD",1726817456758,27.97185812,150.27,150.22,0.1208316]
["bitfinex","SOLUSD",1726817456963,1.66452362,150.26,150.22,0.1208316]
["bitfinex","SOLUSD",1726817457860,0.12549,150.26,150.22,0.1208316]
["bitfinex","SOLUSD",1726817458084,13.1421333,150.33,150.22,0.1208316]
["bitfinex","SOLUSD",1726817458085,21.31705812,150.31,150.22,0.1208316]
["bitfinex","SOLUSD",1726817458277,30.63633012,150.31,150.22,0.1208316]
["bitfinex","SOLUSD",1726817458483,1.66421765,150.3,150.22,0.1208316]
["bitfinex","SOLUSD",1726817458670,30.63633012,150.31,150.22,0.1208316]
["bitfinex","SOLUSD",1726817459186,20.0,150.3,150.22,0.1208316]
["bitfinex","SOLUSD",1726817459365,24.153354,150.29,150.22,0.1208316]
["bitfinex","SOLUSD",1726817460266,25.81757259,150.29,150.22,0.1208316]
["bitfinex","SOLUSD",1726817460472,0.12549,150.29,150.22,0.1208316]
["bitfinex","SOLUSD",1726817461976,0.37647,150.28,150.22,0.1208316]
["bitfinex","SOLUSD",1726817462287,0.12549,150.29,150.22,0.1208316]
["bitfinex","SOLUSD",1726817462664,0.12549,150.31,150.22,23.8977156]
["bitfinex","SOLUSD",1726817462864,0.1313333,150.33,150.23,41.31705812]
["bitfinex","SOLUSD",1726817463084,0.1313333,150.33,150.24,1.01344317]
["bitfinex","SOLUSD",1726817463287,0.1313333,150.33,150.25,21.31705812]
["bitfinex","SOLUSD",1726817463490,0.1313333,150.33,150.26,20.0]
["bitfinex","SOLUSD",1726817465472,0.1313333,150.33,150.27,6.5606]
["bitfinex","SOLUSD",1726817466172,0.12549,150.32,150.27,6.5606]
["bitfinex","SOLUSD",1726817466670,0.1313333,150.33,150.27,6.5606]
["bitfinex","SOLUSD",1726817467878,0.1313333,150.33,150.28,16.1827]
["bitfinex","SOLUSD",1726817468389,0.1313333,150.33,150.28,37.49975812]
["bitfinex","SOLUSD",1726817469383,0.1313333,150.33,150.29,20.0]
["bitfinex","SOLUSD",1726817473188,1.79429987,150.33,150.29,20.0]
["bitfinex","SOLUSD",1726817473377,0.1313333,150.33,150.29,20.0]
["bitfinex","SOLUSD",1726817476291,0.1313333,150.33,150.3,22.32882501]
["bitfinex","SOLUSD",1726817476492,0.1313333,150.33,150.31,20.0]
["bitfinex","SOLUSD",1726817476697,0.1313333,150.33,150.31,21.01178233]
["bitfinex","SOLUSD",1726817476991,0.1313333,150.33,150.31,20.0]
["bitfinex","SOLUSD",1726817477501,0.1313333,150.33,150.32,66.10513152]
["bitfinex","SOLUSD",1726817477691,0.1313333,150.33,150.32,65.09394212]
["bitfinex","SOLUSD",1726817478379,0.2521649,150.38,150.32,65.09394212]
["bitfinex","SOLUSD",1726817478380,0.2521649,150.38,150.33,43.776884]
["bitfinex","SOLUSD",1726817478589,0.2521649,150.38,150.34,16.6232]
["bitfinex","SOLUSD",1726817482400,0.2521649,150.38,150.35,71.20994212]
["bitfinex","SOLUSD",1726817482598,0.2521649,150.38,150.37,65.09394212]
["bitfinex","SOLUSD",1726817482900,0.2521649,150.42,150.37,65.09394212]
["bitfinex","SOLUSD",1726817483085,0.2521649,150.42,150.4,21.31705812]
["bitfinex","SOLUSD",1726817484908,0.2521649,150.42,150.38,65.09394212]
["bitfinex","SOLUSD",1726817492089,0.2521649,150.42,150.4,21.31705812]
["bitfinex","SOLUSD",1726817494510,0.2521649,150.42,150.41,20.0]
["bitfinex","SOLUSD",1726817497692,0.2521649,150.42,150.41,43.776884]
["bitfinex","SOLUSD",1726817498009,0.2521649,150.42,150.41,44.78569452]
["bitfinex","SOLUSD",1726817498516,0.2521649,150.42,150.41,43.776884]
["bitfinex","SOLUSD",1726817499013,0.2521649,150.42,150.41,20.0]
["bitfinex","SOLUSD",1726817499813,0.2521649,150.42,150.41,43.776884]
["bitfinex","SOLUSD",1726817499993,0.2521649,150.42,150.41,58.921784]
["bitfinex","SOLUSD",1726817503793,0.2521649,150.42,150.41,59.172764]
["bitfinex","SOLUSD",1726817503997,0.2521649,150.42,150.41,72.75966664]
["bitfinex","SOLUSD",1726817515319,0.4317409,150.48,150.43,20.0]
["bitfinex","SOLUSD",1726817515532,0.4317409,150.48,150.46,13.58690264]
["bitfinex","SOLUSD",1726817518835,0.4317409,150.48,150.42,20.0]
["bitfinex","SOLUSD",1726817519133,0.4317409,150.48,150.42,33.58690264]
["bitfinex","SOLUSD",1726817521034,0.4317409,150.48,150.44,13.58690264]
["bitfinex","SOLUSD",1726817522340,0.4317409,150.48,150.45,20.0]
["bitfinex","SOLUSD",1726817528451,0.12549,150.45,150.37,15.1043]
["bitfinex","SOLUSD",1726817528627,13.71239264,150.45,150.37,13.58690264]
["bitfinex","SOLUSD",1726817528962,20.35919264,150.45,150.37,13.58690264]
["bitfinex","SOLUSD",1726817529447,21.32943872,150.44,150.37,13.58690264]
["bitfinex","SOLUSD",1726817529626,21.32943872,150.43,150.37,13.58690264]
["bitfinex","SOLUSD",1726817529836,21.32943872,150.42,150.38,13.58690264]
["bitfinex","SOLUSD",1726817530028,21.32943872,150.41,150.37,13.58690264]
["bitfinex","SOLUSD",1726817530228,6.6475,150.44,150.38,20.0]
["bitfinex","SOLUSD",1726817530729,8.30974165,150.43,150.37,20.0]
["bitfinex","SOLUSD",1726817530928,12.30670998,150.47,150.37,20.0]
["bitfinex","SOLUSD",1726817531338,0.25098,150.45,150.36,13.58690264]
["bitfinex","SOLUSD",1726817531637,13.58690264,150.39,150.31,0.2521649]
["bitfinex","SOLUSD",1726817531948,13.58690264,150.37,150.31,0.2521649]
["bitfinex","SOLUSD",1726817532241,0.12549,150.41,150.31,0.2521649]
["bitfinex","SOLUSD",1726817532242,13.58690264,150.34,150.31,0.2521649]
["bitfinex","SOLUSD",1726817532446,13.58690264,150.34,150.26,1.94252118]
["bitfinex","SOLUSD",1726817532447,20.25098,150.27,150.26,0.2521649]
["bitfinex","SOLUSD",1726817532631,20.25098,150.27,150.22,0.2521649]
["bitfinex","SOLUSD",1726817532632,6.6564,150.23,150.22,0.2521649]
["bitfinex","SOLUSD",1726817532839,40.49428264,150.23,150.22,0.2521649]
["bitfinex","SOLUSD",1726817533034,40.61977264,150.23,150.22,0.2521649]
["bitfinex","SOLUSD",1726817533231,40.61977264,150.23,150.19,1.0]
["bitfinex","SOLUSD",1726817533232,7.03417,150.2,150.19,1.0]
["bitfinex","SOLUSD",1726817533434,38.58246484,150.2,150.18,6.49e-05]
["bitfinex","SOLUSD",1726817533632,38.58246484,150.2,150.16,1.879576]
["bitfinex","SOLUSD",1726817533633,6.6591,150.17,150.16,1.879576]
["bitfinex","SOLUSD",1726817533831,20.24600264,150.17,150.16,1.879576]
["bitfinex","SOLUSD",1726817534038,6.6591,150.17,150.16,1.879576]
["bitfinex","SOLUSD",1726817534240,8.3525622,150.17,150.16,1.879576]
["bitfinex","SOLUSD",1726817534624,49.68382986,150.17,150.16,1.879576]
["bitfinex","SOLUSD",1726817535241,6.6608,150.13,150.12,0.2905746]
["bitfinex","SOLUSD",1726817535943,6.78629,150.13,150.12,0.2905746]
["bitfinex","SOLUSD",1726817536334,7.03727,150.13,150.12,0.2905746]
["bitfinex","SOLUSD",1726817536653,88.79762166,150.13,150.12,0.2905746]
["bitfinex","SOLUSD",1726817536855,6.6635,150.07,150.06,0.4841803]
["bitfinex","SOLUSD",1726817537040,6.78899,150.07,150.06,0.4841803]
["bitfinex","SOLUSD",1726817537342,7.03997,150.07,150.06,0.4841803]
["bitfinex","SOLUSD",1726817537536,32.1338462,150.07,150.06,0.4841803]
["bitfinex","SOLUSD",1726817537744,32.1338462,150.07,149.98,0.179576]
["bitfinex","SOLUSD",1726817537745,7.04217,150.02,149.98,0.179576]
["bitfinex","SOLUSD",1726817537947,8.3591622,150.02,149.98,0.179576]
["bitfinex","SOLUSD",1726817538152,7.04217,150.02,149.98,0.179576]
["bitfinex","SOLUSD",1726817538852,32.1360462,150.02,149.98,0.179576]
["bitfinex","SOLUSD",1726817539156,52.1360462,150.02,149.98,0.179576]
["bitfinex","SOLUSD",1726817539460,6.6671,149.99,149.98,0.179576]
["bitfinex","SOLUSD",1726817539637,7.04357,149.99,149.98,0.179576]
["bitfinex","SOLUSD",1726817540347,6.6671,149.99,149.98,0.179576]
["bitfinex","SOLUSD",1726817540553,6.6671,149.99,149.98,0.2258491]
["bitfinex","SOLUSD",1726817541049,6.6667,150.0,149.98,0.2258491]
["bitfinex","SOLUSD",1726817541238,6.6661,150.02,149.98,0.2258491]
["bitfinex","SOLUSD",1726817542240,6.665,150.04,149.98,0.2258491]
["bitfinex","SOLUSD",1726817542445,117.16441692,150.16,150.03,20.0]
["bitfinex","SOLUSD",1726817542446,26.702076,150.16,150.03,20.0]
["bitfinex","SOLUSD",1726817542648,1.3169922,150.15,150.03,20.0]
["bitfinex","SOLUSD",1726817542948,6.6616,150.12,150.03,20.0]
["bitfinex","SOLUSD",1726817543135,6.6616,150.12,150.06,20.0]
["bitfinex","SOLUSD",1726817543547,6.6616,150.12,150.05,6.6643]
["bitfinex","SOLUSD",1726817543735,6.662,150.11,150.04,20.0]
["bitfinex","SOLUSD",1726817543942,6.6623,150.1,150.02,20.0]
["bitfinex","SOLUSD",1726817544140,16.6513,150.14,150.02,20.0]
["bitfinex","SOLUSD",1726817544339,6.6636,150.07,150.02,20.0]
["bitfinex","SOLUSD",1726817544856,6.663,150.09,150.02,20.0]
["bitfinex","SOLUSD",1726817545161,6.663,150.09,150.03,30.0]
["bitfinex","SOLUSD",1726817546153,6.6621,150.11,150.03,36.6652]
["bitfinex","SOLUSD",1726817546364,6.6621,150.11,150.04,6.6648]
["bitfinex","SOLUSD",1726817546653,0.25098,150.13,150.04,6.6648]
["bitfinex","SOLUSD",1726817546654,6.6623,150.1,150.04,6.6648]
["bitfinex","SOLUSD",1726817547729,0.12549,150.11,150.05,30.0]
["bitfinex","SOLUSD",1726817547931,6.6623,150.1,150.05,30.0]
["bitfinex","SOLUSD",1726817548162,6.6627,150.09,150.05,30.0]
["bitfinex","SOLUSD",1726817548457,7.9801922,150.08,150.02,20.0]
["bitfinex","SOLUSD",1726817548638,6.6632,150.08,150.02,20.0]
["bitfinex","SOLUSD",1726817548839,6.6632,150.08,150.03,30.0]
["bitfinex","SOLUSD",1726817549440,6.6632,150.08,150.02,20.0]
["bitfinex","SOLUSD",1726817550548,6.6637,150.07,150.02,20.0]
["bitfinex","SOLUSD",1726817552034,6.666,150.02,149.98,0.2258491]
["bitfinex","SOLUSD",1726817552238,0.12549,150.04,149.98,30.2258491]
["bitfinex","SOLUSD",1726817552454,0.12549,150.04,149.98,0.2258491]
["bitfinex","SOLUSD",1726817552656,6.6652,150.04,149.98,0.2258491]
["bitfinex","SOLUSD",1726817552854,6.6657,150.02,149.98,0.2258491]
["bitfinex","SOLUSD",1726817553440,0.25098,150.05,149.98,0.2258491]
["bitfinex","SOLUSD",1726817554241,6.6655,150.03,149.98,0.2258491]
["bitfinex","SOLUSD",1726817554866,7.9827922,150.02,149.98,0.2258491]
["bitfinex","SOLUSD",1726817555162,6.6658,150.02,149.98,0.2258491]
["bitfinex","SOLUSD",1726817555341,6.6641,150.06,149.98,0.2258491]
["bitfinex","SOLUSD",1726817556248,6.6641,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1726817557953,15.2367,150.13,149.98,0.2258491]
["bitfinex","SOLUSD",1726817557954,45.17208931,150.13,149.99,0.37647]
["bitfinex","SOLUSD",1726817558145,16.6506,150.15,149.99,0.37647]
["bitfinex","SOLUSD",1726817558146,6.6626,150.1,150.01,6.4632]
["bitfinex","SOLUSD",1726817558460,6.6615,150.12,150.02,35.7616]
["bitfinex","SOLUSD",1726817558759,6.6615,150.12,150.03,0.37647]
["bitfinex","SOLUSD",1726817559458,36.43008931,150.16,150.03,30.31185931]
["bitfinex","SOLUSD",1726817559652,6.4947,150.16,150.04,20.0]
["bitfinex","SOLUSD",1726817559957,1.3169922,150.17,150.05,0.12549]
["bitfinex","SOLUSD",1726817560163,46.58198931,150.19,150.05,0.12549]
["bitfinex","SOLUSD",1726817560369,29.93538931,150.19,150.06,29.93538931]
["bitfinex","SOLUSD",1726817560654,1.3169922,150.19,150.07,20.0]
["bitfinex","SOLUSD",1726817560870,6.661,150.13,150.07,20.0]
["bitfinex","SOLUSD",1726817561058,23.660291,150.2,150.03,0.12549]
["bitfinex","SOLUSD",1726817561059,1.3169922,150.12,150.03,0.12549]
["bitfinex","SOLUSD",1726817561246,1.3169922,150.12,150.03,20.12549]
["bitfinex","SOLUSD",1726817561247,6.6617,150.12,150.03,20.12549]
["bitfinex","SOLUSD",1726817561565,7.9790922,150.11,150.03,20.12549]
["bitfinex","SOLUSD",1726817561761,1.3169922,150.1,150.03,20.12549]
["bitfinex","SOLUSD",1726817562058,6.6623,150.1,150.03,20.0]
["bitfinex","SOLUSD",1726817562254,6.6623,150.1,150.02,15.7616]
["bitfinex","SOLUSD",1726817562255,1.3169922,150.09,150.02,15.7616]
["bitfinex","SOLUSD",1726817562447,6.663,150.09,150.02,15.7616]
["bitfinex","SOLUSD",1726817562851,1.3169922,150.08,150.02,15.7616]
["bitfinex","SOLUSD",1726817563362,6.663,150.09,150.02,15.7616]
["bitfinex","SOLUSD",1726817563566,6.663,150.09,150.03,20.0]
["bitfinex","SOLUSD",1726817564359,6.663,150.09,150.03,26.6652]
["bitfinex","SOLUSD",1726817564866,6.6631,150.08,150.03,26.6652]
["bitfinex","SOLUSD",1726817566155,0.37647,150.12,150.03,20.0]
["bitfinex","SOLUSD",1726817566156,6.6635,150.07,150.03,20.0]
["bitfinex","SOLUSD",1726817566344,24.153354,150.12,150.03,20.0]
["bitfinex","SOLUSD",1726817566945,24.153354,150.12,150.04,6.6644]
["bitfinex","SOLUSD",1726817567951,6.6631,150.08,150.03,20.0]
["bitfinex","SOLUSD",1726817568738,6.6613,150.13,150.04,0.12549]
["bitfinex","SOLUSD",1726817569537,6.6604,150.14,150.04,0.12549]
["bitfinex","SOLUSD",1726817569748,6.6609,150.13,150.04,0.12549]
["bitfinex","SOLUSD",1726817569962,6.6604,150.15,150.04,0.12549]
["bitfinex","SOLUSD",1726817570559,6.6606,150.14,150.04,0.12549]
["bitfinex","SOLUSD",1726817571171,6.6609,150.13,150.04,0.12549]
["bitfinex","SOLUSD",1726817574854,0.37647,150.17,150.03,20.0]
["bitfinex","SOLUSD",1726817574855,24.153354,150.15,150.03,20.0]
["bitfinex","SOLUSD",1726817575060,1.3169922,150.12,150.02,15.7616]
["bitfinex","SOLUSD",1726817575655,6.6627,150.09,150.02,15.7616]
["bitfinex","SOLUSD",1726817575854,6.6624,150.1,150.02,15.7616]
["bitfinex","SOLUSD",1726817576054,0.12549,150.15,150.02,15.7616]
["bitfinex","SOLUSD",1726817576264,0.37647,150.15,150.03,20.0]
["bitfinex","SOLUSD",1726817576760,6.662,150.11,150.03,20.0]
["bitfinex","SOLUSD",1726817578053,6.6623,150.1,150.03,20.0]
["bitfinex","SOLUSD",1726817578370,16.649,150.16,150.04,0.12549]
["bitfinex","SOLUSD",1726817578554,6.6612,150.13,150.04,0.12549]
["bitfinex","SOLUSD",1726817578957,29.93538931,150.18,150.06,20.12549]
["bitfinex","SOLUSD",1726817579156,6.6602,150.15,150.06,20.12549]
["bitfinex","SOLUSD",1726817579349,6.6601,150.15,150.06,20.12549]
["bitfinex","SOLUSD",1726817579574,17.9626922,150.19,150.06,20.12549]
["bitfinex","SOLUSD",1726817580366,6.6605,150.14,150.06,20.12549]
["bitfinex","SOLUSD",1726817582152,1.3169922,150.13,150.02,15.7616]
["bitfinex","SOLUSD",1726817582351,1.3169922,150.13,150.03,20.0]
["bitfinex","SOLUSD",1726817582550,1.3169922,150.13,150.02,15.7616]
["bitfinex","SOLUSD",1726817582761,16.6509,150.15,150.02,15.7616]
["bitfinex","SOLUSD",1726817583066,6.6613,150.13,150.03,29.93538931]
["bitfinex","SOLUSD",1726817583370,0.12549,150.12,150.02,15.7616]
["bitfinex","SOLUSD",1726817583566,6.6623,150.1,150.02,15.7616]
["bitfinex","SOLUSD",1726817584073,1.3169922,150.12,150.02,15.7616]
["bitfinex","SOLUSD",1726817584479,0.12549,150.11,150.02,15.7616]
["bitfinex","SOLUSD",1726817585174,6.6635,150.08,150.02,15.7616]
["bitfinex","SOLUSD",1726817585354,7.9804922,150.07,150.02,15.7616]
["bitfinex","SOLUSD",1726817585554,16.90658,150.1,150.02,15.7616]
["bitfinex","SOLUSD",1726817585870,0.12549,150.08,150.02,15.7616]
["bitfinex","SOLUSD",1726817586068,6.6646,150.05,150.02,15.7616]
["bitfinex","SOLUSD",1726817586887,6.664,150.06,150.02,15.7616]
["bitfinex","SOLUSD",1726817587474,1.3169922,150.05,150.02,15.7616]
["bitfinex","SOLUSD",1726817587862,1.3169922,150.05,149.98,15.2842491]
["bitfinex","SOLUSD",1726817588159,6.6655,150.03,149.98,15.2842491]
["bitfinex","SOLUSD",1726817588358,0.25098,150.07,149.98,15.2842491]
["bitfinex","SOLUSD",1726817588359,6.6666,150.0,149.98,15.2842491]
["bitfinex","SOLUSD",1726817588562,6.6662,150.01,149.98,15.2842491]
["bitfinex","SOLUSD",1726817590373,0.12549,150.06,149.98,15.2842491]
["bitfinex","SOLUSD",1726817590769,6.6649,150.04,149.98,21.9516491]
["bitfinex","SOLUSD",1726817593077,1.3169922,150.03,149.98,15.2842491]
["bitfinex","SOLUSD",1726817593472,6.6667,150.0,149.98,15.2842491]
["bitfinex","SOLUSD",1726817594064,6.6667,150.0,149.98,0.2258491]
["bitfinex","SOLUSD",1726817594681,6.6662,150.01,149.98,0.2258491]
["bitfinex","SOLUSD",1726817594889,0.12549,150.05,149.98,0.2258491]
["bitfinex","SOLUSD",1726817595457,6.667,150.0,149.98,0.2258491]
["bitfinex","SOLUSD",1726817596375,6.6663,150.01,149.98,0.2258491]
["bitfinex","SOLUSD",1726817596779,6.6658,150.02,149.98,0.2258491]
["bitfinex","SOLUSD",1726817597280,6.6664,150.01,149.98,0.2258491]
["bitfinex","SOLUSD",1726817597475,6.6657,150.03,149.98,0.2258491]
["bitfinex","SOLUSD",1726817597780,6.6657,150.02,149.98,0.2258491]
["bitfinex","SOLUSD",1726817597980,1.3169922,150.01,149.98,0.2258491]
["bitfinex","SOLUSD",1726817598188,6.6657,150.02,149.98,0.2258491]
["bitfinex","SOLUSD",1726817600369,36.88261714,150.08,149.98,0.2258491]
["bitfinex","SOLUSD",1726817600888,16.6569,150.09,149.98,0.2258491]
["bitfinex","SOLUSD",1726817600889,6.6645,150.05,149.98,0.2258491]
["bitfinex","SOLUSD",1726817602291,0.12549,150.03,149.98,0.179576]
["bitfinex","SOLUSD",1726817602465,6.6657,150.02,149.98,0.179576]
["bitfinex","SOLUSD",1726817602662,1.4424822,150.05,149.98,0.179576]
["bitfinex","SOLUSD",1726817602876,0.25098,150.05,149.98,0.179576]
["bitfinex","SOLUSD",1726817603278,6.6656,150.03,149.98,0.179576]
["bitfinex","SOLUSD",1726817604184,1.3169922,150.02,149.98,0.179576]
["bitfinex","SOLUSD",1726817604491,7.9827922,150.02,149.98,0.179576]
["bitfinex","SOLUSD",1726817604676,6.6658,150.02,149.98,0.179576]
["bitfinex","SOLUSD",1726817604994,1.3169922,150.01,149.98,0.179576]
["bitfinex","SOLUSD",1726817605497,7.9831922,150.01,149.98,0.179576]
["bitfinex","SOLUSD",1726817605787,6.6662,150.01,149.98,0.179576]
["bitfinex","SOLUSD",1726817606271,1.3169922,150.0,149.98,0.179576]
["bitfinex","SOLUSD",1726817606673,6.6662,150.01,149.98,0.179576]
["bitfinex","SOLUSD",1726817607281,6.6657,150.02,149.98,0.179576]
["bitfinex","SOLUSD",1726817607985,1.3169922,150.01,149.98,0.179576]
["bitfinex","SOLUSD",1726817608500,6.6662,150.01,149.98,0.179576]
["bitfinex","SOLUSD",1726817609287,1.3169922,150.0,149.98,0.179576]
["bitfinex","SOLUSD",1726817610893,6.6662,150.01,149.98,0.179576]
["bitfinex","SOLUSD",1726817611689,6.6658,150.02,149.98,0.179576]
["bitfinex","SOLUSD",1726817613287,6.26492924,150.11,149.99,21.2133]
["bitfinex","SOLUSD",1726817613489,6.26492924,150.11,149.97,0.12549]
["bitfinex","SOLUSD",1726817613490,6.663,150.09,149.97,0.12549]
["bitfinex","SOLUSD",1726817613788,6.6622,150.1,150.01,18.69665868]
["bitfinex","SOLUSD",1726817614189,6.6622,150.1,150.02,1.33281062]
["bitfinex","SOLUSD",1726817614373,6.6622,150.1,150.01,18.69665868]
["bitfinex","SOLUSD",1726817614569,6.9721169,150.11,150.01,18.69665868]
["bitfinex","SOLUSD",1726817614776,0.3103169,150.11,150.01,18.69665868]
["bitfinex","SOLUSD",1726817615279,6.9721169,150.11,150.01,18.69665868]
["bitfinex","SOLUSD",1726817615484,6.6622,150.1,150.01,18.69665868]
["bitfinex","SOLUSD",1726817615904,6.6622,150.1,149.99,34.15331431]
["bitfinex","SOLUSD",1726817616075,7.9797922,150.09,150.0,20.0]
["bitfinex","SOLUSD",1726817616277,6.6628,150.09,150.0,20.0]
["bitfinex","SOLUSD",1726817616476,6.6628,150.09,150.01,22.6436]
["bitfinex","SOLUSD",1726817616906,0.3103169,150.11,150.02,54.52978431]
["bitfinex","SOLUSD",1726817619880,0.3103169,150.11,150.02,56.22919403]
["bitfinex","SOLUSD",1726817622681,0.3103169,150.11,150.02,86.22919403]
["bitfinex","SOLUSD",1726817624307,0.3103169,150.11,150.02,56.22919403]
["bitfinex","SOLUSD",1726817626531,34.15331431,150.19,150.02,56.22919403]
["bitfinex","SOLUSD",1726817626532,0.179576,150.3,150.2,12.42184999]
["bitfinex","SOLUSD",1726817626718,0.179576,150.3,150.16,20.12549]
["bitfinex","SOLUSD",1726817626719,0.1686107,150.25,150.17,20.0]
["bitfinex","SOLUSD",1726817626924,0.1686107,150.25,150.19,34.15331431]
["bitfinex","SOLUSD",1726817627204,0.1686107,150.25,150.2,21.33096292]
["bitfinex","SOLUSD",1726817627404,0.1686107,150.25,150.21,1.33093977]
["bitfinex","SOLUSD",1726817627582,0.1686107,150.25,150.2,20.0]
["bitfinex","SOLUSD",1726817627782,0.1686107,150.25,150.21,1.33105377]
["bitfinex","SOLUSD",1726817628102,0.1686107,150.25,150.2,20.0]
["bitfinex","SOLUSD",1726817628296,0.1686107,150.25,150.21,1.33097968]
["bitfinex","SOLUSD",1726817629011,0.1686107,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1726817629306,0.1686107,150.25,150.23,25.10776157]
["bitfinex","SOLUSD",1726817629482,0.1686107,150.25,150.24,1.33087818]
["bitfinex","SOLUSD",1726817629688,0.1686107,150.25,150.23,23.776884]
["bitfinex","SOLUSD",1726817630208,0.1686107,150.25,150.24,1.33092328]
["bitfinex","SOLUSD",1726817630595,0.1686107,150.25,150.23,23.776884]
["bitfinex","SOLUSD",1726817630818,0.1686107,150.25,150.23,25.10779657]
["bitfinex","SOLUSD",1726817630985,0.1686107,150.25,150.24,1.33091197]
["bitfinex","SOLUSD",1726817634310,0.1686107,150.25,150.23,23.776884]
["bitfinex","SOLUSD",1726817634490,0.1686107,150.25,150.24,1.33090042]
["bitfinex","SOLUSD",1726817636496,0.1686107,150.25,150.2,20.0]
["bitfinex","SOLUSD",1726817636794,0.1686107,150.25,150.19,20.0]
["bitfinex","SOLUSD",1726817638002,0.1686107,150.25,150.21,20.0]
["bitfinex","SOLUSD",1726817641924,0.1686107,150.25,150.21,41.29179955]
["bitfinex","SOLUSD",1726817642115,0.1686107,150.25,150.22,25.10799379]
["bitfinex","SOLUSD",1726817642416,0.1686107,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1726817642607,0.1686107,150.25,150.21,41.29179955]
["bitfinex","SOLUSD",1726817642996,0.1686107,150.25,150.21,20.0]
["bitfinex","SOLUSD",1726817643217,0.1686107,150.25,150.2,0.12549]
["bitfinex","SOLUSD",1726817643218,0.1686107,150.25,150.19,41.29179955]
["bitfinex","SOLUSD",1726817643426,0.1686107,150.25,150.2,23.776884]
["bitfinex","SOLUSD",1726817643919,0.1686107,150.25,150.21,20.0]
["bitfinex","SOLUSD",1726817645914,0.1686107,150.25,150.19,21.29179955]
["bitfinex","SOLUSD",1726817645915,0.1686107,150.25,150.17,0.25098]
["bitfinex","SOLUSD",1726817646129,0.1686107,150.25,150.13,21.6744]
["bitfinex","SOLUSD",1726817646130,6.6577,150.21,150.13,6.5408]
["bitfinex","SOLUSD",1726817646421,6.6578,150.2,150.13,6.5408]
["bitfinex","SOLUSD",1726817646603,6.6578,150.2,150.12,21.29179955]
["bitfinex","SOLUSD",1726817646999,6.6583,150.19,150.12,27.95279955]
["bitfinex","SOLUSD",1726817647207,16.4311,150.2,150.1,21.29179955]
["bitfinex","SOLUSD",1726817647404,6.6588,150.18,150.1,21.29179955]
["bitfinex","SOLUSD",1726817647614,16.4311,150.2,150.12,21.29179955]
["bitfinex","SOLUSD",1726817647919,21.5925107,150.25,150.14,21.29179955]
["bitfinex","SOLUSD",1726817648426,21.5925107,150.25,150.15,20.0]
["bitfinex","SOLUSD",1726817648921,21.5925107,150.25,150.16,23.776884]
["bitfinex","SOLUSD",1726817649098,6.656,150.24,150.16,45.06868355]
["bitfinex","SOLUSD",1726817649811,15.3514107,150.25,150.19,20.0]
["bitfinex","SOLUSD",1726817650013,15.3514107,150.25,150.2,23.776884]
["bitfinex","SOLUSD",1726817650405,15.3514107,150.25,150.19,20.0]
["bitfinex","SOLUSD",1726817650606,15.3514107,150.25,150.2,23.776884]
["bitfinex","SOLUSD",1726817651905,22.0070107,150.25,150.2,23.776884]
["bitfinex","SOLUSD",1726817656574,33.35308908,149.97,149.89,0.179576]
["bitfinex","SOLUSD",1726817656719,33.35308908,149.97,149.61,16.5555266]
["bitfinex","SOLUSD",1726817656720,33.35308908,149.97,149.56,8.3060023]
["bitfinex","SOLUSD",1726817656721,23.776884,149.72,149.56,8.3060023]
["bitfinex","SOLUSD",1726817656934,0.37647,149.95,149.47,0.4595045]
["bitfinex","SOLUSD",1726817656935,0.25098,149.95,149.85,56.61122952]
["bitfinex","SOLUSD",1726817657224,0.25098,149.95,149.54,33.35800428]
["bitfinex","SOLUSD",1726817657225,18.21800076,149.82,149.79,42.08919015]
["bitfinex","SOLUSD",1726817657426,18.21800076,149.82,149.79,34.72785682]
["bitfinex","SOLUSD",1726817657619,18.21800076,149.82,149.71,333.25799362]
["bitfinex","SOLUSD",1726817657620,8.29961156,150.01,149.8,6.94507182]
["bitfinex","SOLUSD",1726817657810,1.8083,150.06,149.84,21.29179955]
["bitfinex","SOLUSD",1726817658002,1.8083,150.06,150.01,1.16067771]
["bitfinex","SOLUSD",1726817658429,0.12549,150.02,150.01,1.16067771]
["bitfinex","SOLUSD",1726817659304,24.027864,150.02,150.01,1.16067771]
["bitfinex","SOLUSD",1726817659521,24.153354,150.02,150.01,1.16067771]
["bitfinex","SOLUSD",1726817659824,0.12549,150.02,150.01,1.16067771]
["bitfinex","SOLUSD",1726817661707,24.153354,150.02,150.01,1.16067771]
["bitfinex","SOLUSD",1726817663317,0.25098,150.01,149.91,12.31477231]
["bitfinex","SOLUSD",1726817663512,6.6675,149.99,149.89,12.31477231]
["bitfinex","SOLUSD",1726817663715,7.7607,150.03,149.9,46.48189509]
["bitfinex","SOLUSD",1726817664038,7.7607,150.03,149.9,34.16712278]
["bitfinex","SOLUSD",1726817664039,0.25098,150.02,149.9,34.16712278]
["bitfinex","SOLUSD",1726817664524,6.91698,150.02,149.93,20.0]
["bitfinex","SOLUSD",1726817665021,30.443284,150.01,149.93,20.0]
["bitfinex","SOLUSD",1726817665222,30.443284,150.01,149.92,6.67]
["bitfinex","SOLUSD",1726817666108,0.12549,150.01,149.91,20.0]
["bitfinex","SOLUSD",1726817666835,26.92057533,150.09,149.9,40.83792278]
["bitfinex","SOLUSD",1726817666836,0.179576,150.3,150.07,26.81949]
["bitfinex","SOLUSD",1726817667026,0.179576,150.3,150.29,16.6345]
["bitfinex","SOLUSD",1726817667326,0.179576,150.3,150.22,20.38324208]
["bitfinex","SOLUSD",1726817667533,0.179576,150.3,150.24,8.34876407]
["bitfinex","SOLUSD",1726817667707,0.179576,150.3,150.22,16.6419]
["bitfinex","SOLUSD",1726817668028,0.179576,150.3,150.24,61.95828057]
["bitfinex","SOLUSD",1726817668228,0.179576,150.3,150.27,16.6363]
["bitfinex","SOLUSD",1726817668531,0.179576,150.3,150.28,6.6539]
["bitfinex","SOLUSD",1726817668704,0.179576,150.3,150.29,43.776884]
["bitfinex","SOLUSD",1726817668910,0.179576,150.3,150.29,43.902374]
["bitfinex","SOLUSD",1726817669621,0.179576,150.3,150.29,20.0]
["bitfinex","SOLUSD",1726817669922,0.179576,150.3,150.29,44.027864]
["bitfinex","SOLUSD",1726817670307,0.179576,150.3,150.29,20.0]
["bitfinex","SOLUSD",1726817671003,0.179576,150.3,150.28,20.0]
["bitfinex","SOLUSD",1726817671222,0.179576,150.3,150.25,20.0]
["bitfinex","SOLUSD",1726817671551,0.179576,150.3,150.26,23.776884]
["bitfinex","SOLUSD",1726817671725,0.179576,150.3,150.27,20.0]
["bitfinex","SOLUSD",1726817672320,0.179576,150.3,150.28,23.776884]
["bitfinex","SOLUSD",1726817672628,0.179576,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1726817672812,0.179576,150.3,150.23,20.0]
["bitfinex","SOLUSD",1726817673208,0.179576,150.3,150.23,28.77140662]
["bitfinex","SOLUSD",1726817673816,0.179576,150.3,150.24,24.153354]
["bitfinex","SOLUSD",1726817674231,0.179576,150.3,150.25,20.0]
["bitfinex","SOLUSD",1726817674434,0.179576,150.3,150.27,20.0]
["bitfinex","SOLUSD",1726817675133,7.91067052,150.31,150.27,20.0]
["bitfinex","SOLUSD",1726817675315,7.07218902,150.34,150.27,20.0]
["bitfinex","SOLUSD",1726817677533,6.6522,150.33,150.27,20.0]
["bitfinex","SOLUSD",1726817678031,7.07218902,150.34,150.27,20.0]
["bitfinex","SOLUSD",1726817678249,7.07218902,150.34,150.28,30.431084]
["bitfinex","SOLUSD",1726817678616,7.07218902,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1726817679536,7.07218902,150.34,150.27,26.6544]
["bitfinex","SOLUSD",1726817680134,7.07218902,150.34,150.28,30.430684]
["bitfinex","SOLUSD",1726817681023,7.07218902,150.34,150.28,6.6538]
["bitfinex","SOLUSD",1726817681721,7.07218902,150.34,150.27,20.0]
["bitfinex","SOLUSD",1726817682243,7.07218902,150.34,150.27,26.6545]
["bitfinex","SOLUSD",1726817682429,13.72388902,150.34,150.27,26.6545]
["bitfinex","SOLUSD",1726817683038,7.07218902,150.34,150.28,6.654]
["bitfinex","SOLUSD",1726817685421,7.07218902,150.34,150.27,20.0]
["bitfinex","SOLUSD",1726817685730,13.72408902,150.34,150.27,20.0]
["bitfinex","SOLUSD",1726817686332,13.72408902,150.34,150.27,26.6546]
["bitfinex","SOLUSD",1726817688227,34.04729026,150.31,150.22,16.6419]
["bitfinex","SOLUSD",1726817688435,6.6543,150.28,150.22,23.2987]
["bitfinex","SOLUSD",1726817688650,40.70159026,150.28,150.22,23.2987]
["bitfinex","SOLUSD",1726817689334,6.6548,150.27,150.22,16.6419]
["bitfinex","SOLUSD",1726817689536,6.6552,150.26,150.2,6.6575]
["bitfinex","SOLUSD",1726817690126,6.6552,150.26,150.18,23.3043]
["bitfinex","SOLUSD",1726817690427,6.6552,150.26,150.2,6.6577]
["bitfinex","SOLUSD",1726817692746,0.12549,150.27,150.18,23.3044]
["bitfinex","SOLUSD",1726817692937,34.04729026,150.28,150.18,23.3044]
["bitfinex","SOLUSD",1726817692938,6.6555,150.26,150.2,6.6577]
["bitfinex","SOLUSD",1726817693136,6.6559,150.25,150.19,6.6581]
["bitfinex","SOLUSD",1726817693843,6.6559,150.25,150.17,23.3061]
["bitfinex","SOLUSD",1726817693844,6.6565,150.23,150.17,23.3061]
["bitfinex","SOLUSD",1726817694034,34.04729026,150.22,150.13,33.3041]
["bitfinex","SOLUSD",1726817694229,34.04729026,150.25,150.13,33.3041]
["bitfinex","SOLUSD",1726817695234,6.6565,150.23,150.17,6.659]
["bitfinex","SOLUSD",1726817695648,23.70218902,150.34,150.19,16.6454]
["bitfinex","SOLUSD",1726817695955,34.04729026,150.29,150.19,16.6454]
["bitfinex","SOLUSD",1726817696659,6.6547,150.27,150.19,16.6454]
["bitfinex","SOLUSD",1726817698241,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1726817698449,6.6547,150.27,150.19,16.6454]
["bitfinex","SOLUSD",1726817699237,6.6547,150.27,150.21,6.6569]
["bitfinex","SOLUSD",1726817699757,6.6553,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1726817701052,0.12549,150.27,150.16,16.6488]
["bitfinex","SOLUSD",1726817701260,0.12549,150.25,150.18,6.6584]
["bitfinex","SOLUSD",1726817701645,34.04729026,150.26,150.19,16.6455]
["bitfinex","SOLUSD",1726817701864,0.25098,150.27,150.19,16.6455]
["bitfinex","SOLUSD",1726817702040,0.37647,150.28,150.19,16.6455]
["bitfinex","SOLUSD",1726817702855,6.6555,150.26,150.2,6.6577]
["bitfinex","SOLUSD",1726817703059,6.6546,150.28,150.22,6.6564]
["bitfinex","SOLUSD",1726817703238,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1726817704360,6.6542,150.28,150.22,23.2985]
["bitfinex","SOLUSD",1726817704661,6.6542,150.28,150.23,6.6562]
["bitfinex","SOLUSD",1726817705262,0.37647,150.31,150.24,6.6559]
["bitfinex","SOLUSD",1726817706061,6.6542,150.29,150.22,23.2984]
["bitfinex","SOLUSD",1726817706245,6.6542,150.29,150.23,6.6563]
["bitfinex","SOLUSD",1726817707138,6.6547,150.27,150.22,16.642]
["bitfinex","SOLUSD",1726817707334,6.656,150.25,150.19,26.6578]
["bitfinex","SOLUSD",1726817707541,6.656,150.25,150.19,20.0]
["bitfinex","SOLUSD",1726817707741,6.656,150.25,150.18,16.6455]
["bitfinex","SOLUSD",1726817708256,6.656,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1726817708457,6.6556,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1726817708661,34.04729026,150.24,150.18,16.6455]
["bitfinex","SOLUSD",1726817709163,40.70329026,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1726817710159,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1726817710661,0.12549,150.26,150.21,6.657]
["bitfinex","SOLUSD",1726817710962,6.6556,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1726817711172,16.6279,150.35,150.21,23.776884]
["bitfinex","SOLUSD",1726817711349,34.04729026,150.33,150.21,23.776884]
["bitfinex","SOLUSD",1726817711668,41.11947928,150.34,150.21,23.776884]
["bitfinex","SOLUSD",1726817711873,6.6538,150.29,150.24,23.2958]
["bitfinex","SOLUSD",1726817712857,6.6538,150.29,150.25,3.52142164]
["bitfinex","SOLUSD",1726817713175,6.6538,150.29,150.24,23.2958]
["bitfinex","SOLUSD",1726817713384,6.6538,150.29,150.25,3.52139421]
["bitfinex","SOLUSD",1726817713669,6.6534,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1726817713842,41.11947928,150.34,150.26,4.85221178]
["bitfinex","SOLUSD",1726817714044,6.6528,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1726817714370,6.653,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1726817714554,6.653,150.31,150.27,3.52104747]
["bitfinex","SOLUSD",1726817714869,6.6536,150.3,150.24,16.6399]
["bitfinex","SOLUSD",1726817715072,6.6536,150.3,150.25,3.52103228]
["bitfinex","SOLUSD",1726817715245,6.6536,150.3,150.26,3.52103228]
["bitfinex","SOLUSD",1726817715450,6.6529,150.31,150.27,3.52103228]
["bitfinex","SOLUSD",1726817715773,0.12549,150.33,150.27,6.6546]
["bitfinex","SOLUSD",1726817715774,6.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1726817716149,6.6524,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1726817717372,6.6521,150.33,150.28,6.6542]
["bitfinex","SOLUSD",1726817717749,6.6524,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1726817717950,13.72408902,150.34,150.29,6.6535]
["bitfinex","SOLUSD",1726817718149,13.72378902,150.34,150.28,16.6347]
["bitfinex","SOLUSD",1726817718369,7.07218902,150.34,150.29,1.33063913]
["bitfinex","SOLUSD",1726817718552,7.07218902,150.34,150.33,6.652]
["bitfinex","SOLUSD",1726817718747,7.07218902,150.34,150.33,23.282]
["bitfinex","SOLUSD",1726817718946,7.07218902,150.34,150.33,67.058884]
["bitfinex","SOLUSD",1726817719268,7.07218902,150.34,150.33,43.282]
["bitfinex","SOLUSD",1726817719974,7.07218902,150.34,150.33,23.282]
["bitfinex","SOLUSD",1726817722680,7.07218902,150.34,150.33,47.058884]
["bitfinex","SOLUSD",1726817723946,7.07218902,150.34,150.33,23.282]
["bitfinex","SOLUSD",1726817724567,7.07218902,150.34,150.33,47.309864]
["bitfinex","SOLUSD",1726817724869,7.07218902,150.34,150.33,67.184374]
["bitfinex","SOLUSD",1726817725870,7.07218902,150.34,150.33,67.435354]
["bitfinex","SOLUSD",1726817727852,6.64218902,150.34,150.33,67.435354]
["bitfinex","SOLUSD",1726817728071,6.64218902,150.34,150.33,67.309864]
["bitfinex","SOLUSD",1726817728569,6.64218902,150.34,150.33,67.435354]
["bitfinex","SOLUSD",1726817729865,0.1721205,150.36,150.33,67.435354]
["bitfinex","SOLUSD",1726817729866,0.1721205,150.36,150.35,50.678964]
["bitfinex","SOLUSD",1726817730177,0.179576,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1726817734381,0.179576,150.39,150.37,16.6253]
["bitfinex","SOLUSD",1726817734568,0.179576,150.39,150.35,43.776884]
["bitfinex","SOLUSD",1726817734569,0.179576,150.39,150.35,20.0]
["bitfinex","SOLUSD",1726817734772,0.179576,150.39,150.35,26.651]
["bitfinex","SOLUSD",1726817734969,0.179576,150.39,150.35,20.0]
["bitfinex","SOLUSD",1726817735549,0.179576,150.39,150.35,26.651]
["bitfinex","SOLUSD",1726817735756,6.6504,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1726817736366,7.54181606,150.38,150.3,16.6323]
["bitfinex","SOLUSD",1726817736597,34.04729026,150.37,150.27,16.6364]
["bitfinex","SOLUSD",1726817736784,6.6519,150.34,150.28,6.6541]
["bitfinex","SOLUSD",1726817737458,6.6519,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1726817738066,6.6519,150.34,150.27,16.6364]
["bitfinex","SOLUSD",1726817738067,6.77659,150.36,150.3,16.6332]
["bitfinex","SOLUSD",1726817738871,6.77659,150.36,150.3,23.2865]
["bitfinex","SOLUSD",1726817740786,6.6511,150.35,150.3,23.2865]
["bitfinex","SOLUSD",1726817741594,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1726817741793,34.17278026,150.37,150.3,16.6332]
["bitfinex","SOLUSD",1726817741794,6.6511,150.35,150.3,23.2865]
["bitfinex","SOLUSD",1726817742900,6.6511,150.35,150.18,205.38014349]
["bitfinex","SOLUSD",1726817742901,0.25098,150.33,150.18,205.38014349]
["bitfinex","SOLUSD",1726817743070,6.6529,150.31,150.24,16.6389]
["bitfinex","SOLUSD",1726817743273,6.6529,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1726817743801,34.29827026,150.33,150.24,16.6389]
["bitfinex","SOLUSD",1726817743802,6.6539,150.29,150.24,16.6389]
["bitfinex","SOLUSD",1726817743970,0.25098,150.29,150.21,23.3003]
["bitfinex","SOLUSD",1726817744172,6.6555,150.26,150.17,16.6472]
["bitfinex","SOLUSD",1726817744496,6.6555,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1726817744793,0.25098,150.29,150.21,6.6572]
["bitfinex","SOLUSD",1726817744794,6.78009,150.28,150.21,6.6572]
["bitfinex","SOLUSD",1726817745095,0.12549,150.27,150.16,63.7308585]
["bitfinex","SOLUSD",1726817745274,0.12549,150.27,150.21,6.6573]
["bitfinex","SOLUSD",1726817745275,6.6554,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1726817745587,6.78009,150.27,150.21,6.6573]
["bitfinex","SOLUSD",1726817746972,0.12549,150.28,150.24,6.656]
["bitfinex","SOLUSD",1726817747376,6.6542,150.29,150.24,6.656]
["bitfinex","SOLUSD",1726817748092,6.6542,150.29,150.22,16.6418]
["bitfinex","SOLUSD",1726817748270,6.6542,150.29,150.23,6.6564]
["bitfinex","SOLUSD",1726817748471,6.6543,150.28,150.22,16.6418]
["bitfinex","SOLUSD",1726817749288,6.6547,150.27,150.22,23.2985]
["bitfinex","SOLUSD",1726817750281,6.6542,150.28,150.22,23.2985]
["bitfinex","SOLUSD",1726817750493,0.12549,150.27,150.22,23.2985]
["bitfinex","SOLUSD",1726817750684,6.6547,150.27,150.22,23.2985]
["bitfinex","SOLUSD",1726817750884,6.6551,150.26,150.22,16.6418]
["bitfinex","SOLUSD",1726817752605,6.6555,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1726817753010,6.6551,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1726817753811,34.04729026,150.3,150.22,1.3313777]
["bitfinex","SOLUSD",1726817753986,34.04729026,150.32,150.19,20.0]
["bitfinex","SOLUSD",1726817754180,6.6535,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1726817755382,6.77929,150.29,150.24,6.656]
["bitfinex","SOLUSD",1726817758604,0.12549,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1726817758805,6.6533,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1726817759112,6.90388,150.31,150.26,6.655]
["bitfinex","SOLUSD",1726817759404,34.04729026,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1726817759405,6.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1726817760598,6.6529,150.31,150.26,23.2925]
["bitfinex","SOLUSD",1726817761203,6.6543,150.28,150.24,20.0]
["bitfinex","SOLUSD",1726817761512,6.654,150.29,150.24,6.656]
["bitfinex","SOLUSD",1726817762316,0.12549,150.28,150.2,16.6441]
["bitfinex","SOLUSD",1726817762609,8.26242919,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1726817762791,8.26242919,150.24,150.18,6.6582]
["bitfinex","SOLUSD",1726817762991,8.26242919,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1726817763711,8.26242919,150.24,150.16,0.4331585]
["bitfinex","SOLUSD",1726817764011,8.26242919,150.24,150.2,16.6443]
["bitfinex","SOLUSD",1726817764193,8.26242919,150.24,150.2,23.3017]
["bitfinex","SOLUSD",1726817764403,8.26242919,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1726817764716,8.26242919,150.24,150.2,16.6443]
["bitfinex","SOLUSD",1726817764888,8.26242919,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1726817765306,8.26242919,150.24,150.22,6.6566]
["bitfinex","SOLUSD",1726817765711,8.26242919,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1726817767000,8.26242919,150.24,150.2,16.6443]
["bitfinex","SOLUSD",1726817767197,8.26242919,150.24,150.16,0.4331585]
["bitfinex","SOLUSD",1726817767408,8.26242919,150.24,150.16,20.4331585]
["bitfinex","SOLUSD",1726817768292,8.26242919,150.24,150.17,0.12549]
["bitfinex","SOLUSD",1726817768492,8.26242919,150.24,150.17,23.902374]
["bitfinex","SOLUSD",1726817768704,8.26242919,150.24,150.18,20.0]
["bitfinex","SOLUSD",1726817769231,8.26242919,150.24,150.2,23.3016]
["bitfinex","SOLUSD",1726817770998,8.26242919,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1726817771416,8.26242919,150.24,150.2,23.3017]
["bitfinex","SOLUSD",1726817771718,8.26242919,150.24,150.21,6.657]
["bitfinex","SOLUSD",1726817772291,8.26242919,150.24,150.2,23.302]
["bitfinex","SOLUSD",1726817773311,14.91842919,150.24,150.2,16.6443]
["bitfinex","SOLUSD",1726817774315,8.26242919,150.24,150.2,16.6443]
["bitfinex","SOLUSD",1726817775215,14.91852919,150.24,150.2,16.6443]
["bitfinex","SOLUSD",1726817775796,14.91852919,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1726817776001,14.91852919,150.24,150.17,16.6475]
["bitfinex","SOLUSD",1726817776002,6.6566,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1726817776517,6.6572,150.22,150.17,23.3065]
["bitfinex","SOLUSD",1726817777415,0.12549,150.2,150.16,0.4331585]
["bitfinex","SOLUSD",1726817777719,6.6582,150.19,150.16,0.4331585]
["bitfinex","SOLUSD",1726817778020,0.12549,150.18,150.16,0.4331585]
["bitfinex","SOLUSD",1726817778717,21.31037734,150.19,150.16,0.4331585]
["bitfinex","SOLUSD",1726817778919,8.26242919,150.24,150.16,0.4331585]
["bitfinex","SOLUSD",1726817779119,14.91862919,150.24,150.19,6.658]
["bitfinex","SOLUSD",1726817779417,8.26242919,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1726817780000,14.91842919,150.24,150.2,0.2376115]
["bitfinex","SOLUSD",1726817782305,24.027864,150.23,150.17,0.2688271]
["bitfinex","SOLUSD",1726817783017,6.6572,150.22,150.17,6.9278271]
["bitfinex","SOLUSD",1726817783405,0.12549,150.23,150.17,0.2688271]
["bitfinex","SOLUSD",1726817783606,6.78199,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1726817784001,6.78199,150.23,150.17,0.2688271]
["bitfinex","SOLUSD",1726817784721,6.657,150.22,150.17,0.2688271]
["bitfinex","SOLUSD",1726817784900,0.12549,150.22,150.17,0.2688271]
["bitfinex","SOLUSD",1726817785221,6.6577,150.21,150.17,0.2688271]
["bitfinex","SOLUSD",1726817785603,6.6579,150.2,150.17,0.2688271]
["bitfinex","SOLUSD",1726817786203,6.90828,150.22,150.17,0.2688271]
["bitfinex","SOLUSD",1726817786405,6.78319,150.21,150.17,0.2688271]
["bitfinex","SOLUSD",1726817787019,6.6578,150.2,150.17,0.2688271]
["bitfinex","SOLUSD",1726817787320,6.6582,150.19,150.17,0.2688271]
["bitfinex","SOLUSD",1726817787525,6.90958,150.18,150.17,0.2688271]
["bitfinex","SOLUSD",1726817788109,30.811954,150.18,150.17,0.2688271]
["bitfinex","SOLUSD",1726817788431,64.90643622,150.18,150.17,0.2688271]
["bitfinex","SOLUSD",1726817788921,64.90643622,150.18,150.12,0.2688271]
["bitfinex","SOLUSD",1726817788922,6.6592,150.17,150.12,0.2688271]
["bitfinex","SOLUSD",1726817789824,34.21997222,150.18,150.12,0.2688271]
["bitfinex","SOLUSD",1726817790029,6.66,150.15,150.12,0.2688271]
["bitfinex","SOLUSD",1726817790598,6.6605,150.14,150.12,0.2688271]
["bitfinex","SOLUSD",1726817790801,6.78539,150.16,150.12,0.2688271]
["bitfinex","SOLUSD",1726817791002,0.12549,150.16,150.12,0.2688271]
["bitfinex","SOLUSD",1726817791302,6.6603,150.15,150.12,0.2688271]
["bitfinex","SOLUSD",1726817791928,6.6603,150.15,150.05,6.4722]
["bitfinex","SOLUSD",1726817791929,0.12549,150.12,150.05,16.6602]
["bitfinex","SOLUSD",1726817792104,0.12549,150.11,150.01,275.3647]
["bitfinex","SOLUSD",1726817792307,6.78819,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1726817792614,0.12549,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1726817794223,0.09649,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1726817794530,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1726817796827,14.07735494,150.1,150.04,6.6648]
["bitfinex","SOLUSD",1726817797319,7.41505494,150.1,150.05,16.6602]
["bitfinex","SOLUSD",1726817797825,7.41505494,150.1,150.07,7.1118031]
["bitfinex","SOLUSD",1726817798218,7.41505494,150.1,150.07,0.4484031]
["bitfinex","SOLUSD",1726817798417,14.07735494,150.1,150.07,0.4484031]
["bitfinex","SOLUSD",1726817798942,6.6627,150.09,150.07,0.4484031]
["bitfinex","SOLUSD",1726817800717,7.41505494,150.1,150.07,0.4484031]
["bitfinex","SOLUSD",1726817800925,7.41505494,150.1,150.07,23.7705031]
["bitfinex","SOLUSD",1726817801229,7.41505494,150.1,150.07,17.1071031]
["bitfinex","SOLUSD",1726817803913,14.07735494,150.1,150.07,0.4484031]
["bitfinex","SOLUSD",1726817804830,6.6626,150.09,150.07,0.4484031]
["bitfinex","SOLUSD",1726817805624,14.07725494,150.1,150.07,0.4484031]
["bitfinex","SOLUSD",1726817806230,6.6626,150.09,150.07,0.4484031]
["bitfinex","SOLUSD",1726817806735,14.07725494,150.1,150.07,0.4484031]
["bitfinex","SOLUSD",1726817808237,6.6631,150.08,150.07,0.4484031]
["bitfinex","SOLUSD",1726817810229,21.34550247,150.09,150.07,0.4484031]
["bitfinex","SOLUSD",1726817810449,7.41505494,150.1,150.07,0.4484031]
["bitfinex","SOLUSD",1726817810725,6.6631,150.08,150.07,0.4484031]
["bitfinex","SOLUSD",1726817814943,7.03957,150.08,150.07,0.4484031]
["bitfinex","SOLUSD",1726817815327,7.03957,150.08,150.03,0.2688271]
["bitfinex","SOLUSD",1726817815328,6.6645,150.05,150.03,0.2022692]
["bitfinex","SOLUSD",1726817815627,6.6637,150.07,150.03,0.2022692]
["bitfinex","SOLUSD",1726817816433,6.6637,150.07,149.98,0.498866]
["bitfinex","SOLUSD",1726817816434,6.6657,150.03,149.98,23.834466]
["bitfinex","SOLUSD",1726817816636,6.6657,150.03,149.98,23.834766]
["bitfinex","SOLUSD",1726817819728,6.666,150.02,149.98,17.167366]
["bitfinex","SOLUSD",1726817819935,6.666,150.02,149.98,0.498866]
["bitfinex","SOLUSD",1726817820137,6.6662,150.01,149.98,0.498866]
["bitfinex","SOLUSD",1726817820831,0.25098,150.02,149.98,0.498866]
["bitfinex","SOLUSD",1726817821028,6.6658,150.02,149.98,0.498866]
["bitfinex","SOLUSD",1726817821344,6.6645,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1726817823245,6.6649,150.04,149.98,7.165966]
["bitfinex","SOLUSD",1726817823528,21.34550247,150.03,149.98,0.498866]
["bitfinex","SOLUSD",1726817823945,6.6667,150.0,149.98,0.498866]
["bitfinex","SOLUSD",1726817824235,6.6663,150.01,149.98,0.498866]
["bitfinex","SOLUSD",1726817825039,6.6668,150.0,149.98,0.498866]
["bitfinex","SOLUSD",1726817825241,0.37647,150.02,149.98,0.498866]
["bitfinex","SOLUSD",1726817825451,24.153354,150.02,149.98,0.498866]
["bitfinex","SOLUSD",1726817826246,6.6667,150.0,149.98,0.498866]
["bitfinex","SOLUSD",1726817827448,20.0,150.04,149.98,0.498866]
["bitfinex","SOLUSD",1726817827956,6.6656,150.03,149.98,7.166266]
["bitfinex","SOLUSD",1726817828752,21.34550247,150.06,149.98,0.498866]
["bitfinex","SOLUSD",1726817828753,6.6658,150.02,149.98,0.498866]
["bitfinex","SOLUSD",1726817829166,21.34550247,150.04,149.98,0.498866]
["bitfinex","SOLUSD",1726817829362,0.37647,150.03,149.98,0.498866]
["bitfinex","SOLUSD",1726817829529,6.6658,150.02,149.98,0.498866]
["bitfinex","SOLUSD",1726817830031,6.6655,150.03,149.98,7.166266]
["bitfinex","SOLUSD",1726817830455,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1726817831141,21.34550247,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1726817831350,6.664,150.06,150.02,16.6636]
["bitfinex","SOLUSD",1726817831926,21.34550247,150.08,150.02,6.6656]
["bitfinex","SOLUSD",1726817832137,6.6638,150.07,149.98,24.27575]
["bitfinex","SOLUSD",1726817832340,6.6638,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1726817834447,31.26181118,150.12,150.05,6.6642]
["bitfinex","SOLUSD",1726817834448,35.42295741,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1726817834654,14.07745494,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1726817835355,7.41505494,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1726817835960,7.41505494,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1726817837438,7.41505494,150.1,150.05,16.6602]
["bitfinex","SOLUSD",1726817838165,7.41505494,150.1,150.02,22.7065]
["bitfinex","SOLUSD",1726817838461,0.25098,150.09,150.02,22.7065]
["bitfinex","SOLUSD",1726817838654,6.6634,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1726817838853,6.6634,150.08,150.02,29.3721]
["bitfinex","SOLUSD",1726817839038,6.6636,150.07,150.02,29.3721]
["bitfinex","SOLUSD",1726817839234,0.25098,150.07,150.0,15.757]
["bitfinex","SOLUSD",1726817839457,6.6645,150.05,150.0,22.4232]
["bitfinex","SOLUSD",1726817842163,6.665,150.04,149.99,6.667]
["bitfinex","SOLUSD",1726817843336,6.665,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1726817843948,6.6644,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1726817844635,7.41505494,150.1,150.01,1.33320165]
["bitfinex","SOLUSD",1726817844941,7.41505494,150.1,150.0,23.776884]
["bitfinex","SOLUSD",1726817845354,6.6635,150.07,150.03,16.6625]
["bitfinex","SOLUSD",1726817846056,6.6643,150.06,149.99,38.01250247]
["bitfinex","SOLUSD",1726817846259,6.6643,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1726817846468,6.6643,150.06,149.99,38.01250247]
["bitfinex","SOLUSD",1726817846469,6.6636,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1726817846965,6.6636,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1726817847267,6.78819,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1726817847452,6.6627,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1726817847768,6.6631,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1726817848569,6.6631,150.08,150.01,16.6646]
["bitfinex","SOLUSD",1726817849757,6.6635,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1726817850661,6.6635,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1726817850961,0.12549,150.09,150.01,16.6646]
["bitfinex","SOLUSD",1726817850962,6.6631,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1726817851160,6.78809,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1726817851546,14.07725494,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1726817851740,14.07725494,150.1,150.03,16.6626]
["bitfinex","SOLUSD",1726817851741,14.07725494,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1726817851936,7.41505494,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1726817853962,7.41505494,150.1,150.09,6.6626]
["bitfinex","SOLUSD",1726817855446,7.41505494,150.1,150.07,22.7167]
["bitfinex","SOLUSD",1726817855650,7.41505494,150.1,150.08,6.663]
["bitfinex","SOLUSD",1726817856359,7.41505494,150.1,150.07,29.3802]
["bitfinex","SOLUSD",1726817856555,7.41505494,150.1,150.07,16.658]
["bitfinex","SOLUSD",1726817858141,7.41505494,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1726817858348,14.07725494,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1726817859053,6.6627,150.09,150.04,39.1908]
["bitfinex","SOLUSD",1726817859462,7.41505494,150.1,150.04,32.526]
["bitfinex","SOLUSD",1726817859663,7.41505494,150.1,150.06,16.6591]
["bitfinex","SOLUSD",1726817861265,7.41505494,150.1,150.08,6.663]
["bitfinex","SOLUSD",1726817861477,7.41505494,150.1,150.09,16.6566]
["bitfinex","SOLUSD",1726817861674,7.41505494,150.1,150.09,23.3192]
["bitfinex","SOLUSD",1726817862343,7.41505494,150.1,150.09,16.6566]
["bitfinex","SOLUSD",1726817862548,7.41505494,150.1,150.09,23.3192]
["bitfinex","SOLUSD",1726817862856,7.41505494,150.1,150.09,16.6566]
["bitfinex","SOLUSD",1726817863656,7.41505494,150.1,150.09,6.6626]
["bitfinex","SOLUSD",1726817863848,7.41505494,150.1,150.09,23.3192]
["bitfinex","SOLUSD",1726817864967,7.41505494,150.1,150.09,16.6566]
["bitfinex","SOLUSD",1726817865271,7.41505494,150.1,150.09,23.3192]
["bitfinex","SOLUSD",1726817868952,7.41505494,150.1,150.09,16.6566]
["bitfinex","SOLUSD",1726817869177,7.41505494,150.1,150.09,23.3192]
["bitfinex","SOLUSD",1726817869856,7.41505494,150.1,150.09,67.096084]
["bitfinex","SOLUSD",1726817870061,7.41505494,150.1,150.09,68.4282418]
["bitfinex","SOLUSD",1726817870264,7.41505494,150.1,150.09,67.096084]
["bitfinex","SOLUSD",1726817871372,0.31929,150.17,150.14,16.6502]
["bitfinex","SOLUSD",1726817872152,0.31929,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1726817873976,0.31929,150.17,150.16,6.6595]
["bitfinex","SOLUSD",1726817876579,14.76992919,150.24,150.16,6.6595]
["bitfinex","SOLUSD",1726817876580,8.26242919,150.24,150.22,16.6422]
["bitfinex","SOLUSD",1726817876783,8.57506739,150.31,150.22,23.2991]
["bitfinex","SOLUSD",1726817876784,0.254986,150.23,150.22,23.2991]
["bitfinex","SOLUSD",1726817877981,0.254986,150.23,150.22,43.2991]
["bitfinex","SOLUSD",1726817878277,0.254986,150.23,150.22,68.40690998]
["bitfinex","SOLUSD",1726817878580,0.254986,150.23,150.22,68.78337998]
["bitfinex","SOLUSD",1726817878876,0.254986,150.27,150.26,16.6378]
["bitfinex","SOLUSD",1726817879085,0.364222,150.27,150.26,43.2929]
["bitfinex","SOLUSD",1726817879379,0.364222,150.27,150.26,67.446254]
["bitfinex","SOLUSD",1726817879887,7.68134264,150.3,150.29,51.77618647]
["bitfinex","SOLUSD",1726817880258,7.68134264,150.3,150.29,71.90167647]
["bitfinex","SOLUSD",1726817880458,7.68134264,150.3,150.29,73.48297496]
["bitfinex","SOLUSD",1726817882557,7.68134264,150.3,150.29,72.15265647]
["bitfinex","SOLUSD",1726817883067,7.68134264,150.3,150.29,26.6538]
["bitfinex","SOLUSD",1726817884979,7.68134264,150.3,150.29,71.90167647]
["bitfinex","SOLUSD",1726817887190,7.68134264,150.3,150.29,88.53617647]
["bitfinex","SOLUSD",1726817888483,7.68134264,150.3,150.29,88.41068647]
["bitfinex","SOLUSD",1726817888655,7.68134264,150.3,150.29,43.2883]
["bitfinex","SOLUSD",1726817890078,7.68134264,150.3,150.27,6.6542]
["bitfinex","SOLUSD",1726817890262,7.68134264,150.3,150.26,16.6377]
["bitfinex","SOLUSD",1726817890658,7.68134264,150.3,150.27,6.6542]
["bitfinex","SOLUSD",1726817891074,7.68134264,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1726817892168,7.68134264,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1726817892379,7.68134264,150.3,150.26,23.2928]
["bitfinex","SOLUSD",1726817893083,7.68134264,150.3,150.26,16.6377]
["bitfinex","SOLUSD",1726817894268,7.68134264,150.3,150.28,6.6539]
["bitfinex","SOLUSD",1726817896885,7.68134264,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1726817897189,7.68134264,150.3,150.28,23.2888]
["bitfinex","SOLUSD",1726817898085,7.68134264,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1726817899674,7.68134264,150.3,150.25,16.6387]
["bitfinex","SOLUSD",1726817899987,7.68134264,150.3,150.28,6.654]
["bitfinex","SOLUSD",1726817900766,7.68134264,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1726817901291,14.33474264,150.3,150.25,23.2942]
["bitfinex","SOLUSD",1726817901468,7.68134264,150.3,150.26,6.655]
["bitfinex","SOLUSD",1726817901663,7.68134264,150.3,150.25,17.96956385]
["bitfinex","SOLUSD",1726817901869,7.68134264,150.3,150.28,6.6538]
["bitfinex","SOLUSD",1726817902486,7.68134264,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1726817903796,7.68134264,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1726817904894,7.68134264,150.3,150.27,23.2903]
["bitfinex","SOLUSD",1726817907300,7.68134264,150.3,150.27,16.6358]
["bitfinex","SOLUSD",1726817907793,7.68134264,150.3,150.27,23.2904]
["bitfinex","SOLUSD",1726817908591,7.68134264,150.3,150.27,16.6358]
["bitfinex","SOLUSD",1726817908796,7.68134264,150.3,150.27,23.2904]
["bitfinex","SOLUSD",1726817910079,7.68134264,150.3,150.27,16.6358]
["bitfinex","SOLUSD",1726817910493,7.68134264,150.3,150.27,23.2904]
["bitfinex","SOLUSD",1726817910896,14.33474264,150.3,150.24,40.416584]
["bitfinex","SOLUSD",1726817911101,7.68134264,150.3,150.26,6.655]
["bitfinex","SOLUSD",1726817911503,7.68134264,150.3,150.27,6.6545]
["bitfinex","SOLUSD",1726817911804,7.68134264,150.3,150.26,16.6372]
["bitfinex","SOLUSD",1726817912099,7.68134264,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1726817912280,7.68134264,150.3,150.29,7.98428945]
["bitfinex","SOLUSD",1726817913701,7.68134264,150.3,150.29,30.556174]
["bitfinex","SOLUSD",1726817916083,7.68134264,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1726817917598,7.68134264,150.3,150.29,30.430684]
["bitfinex","SOLUSD",1726817920099,7.68134264,150.3,150.29,33.95019808]
["bitfinex","SOLUSD",1726817920691,7.68134264,150.3,150.29,33.95020617]
["bitfinex","SOLUSD",1726817921184,7.68134264,150.3,150.29,30.430684]
["bitfinex","SOLUSD",1726817921386,7.68134264,150.3,150.29,33.95007667]
["bitfinex","SOLUSD",1726817922111,7.68134264,150.3,150.29,39.58113864]
["bitfinex","SOLUSD",1726817923102,7.68134264,150.3,150.29,15.80425464]
["bitfinex","SOLUSD",1726817924188,7.68134264,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1726817924390,7.68134264,150.3,150.29,15.80488005]
["bitfinex","SOLUSD",1726817928101,7.68134264,150.3,150.29,10.17344617]
["bitfinex","SOLUSD",1726817930798,7.68134264,150.3,150.29,33.95033017]
["bitfinex","SOLUSD",1726817930988,7.68134264,150.3,150.29,50.807154]
["bitfinex","SOLUSD",1726817931512,7.68134264,150.3,150.29,54.32668948]
["bitfinex","SOLUSD",1726817931900,7.68134264,150.3,150.29,59.70696625]
["bitfinex","SOLUSD",1726817933289,7.68134264,150.3,150.29,59.58147625]
["bitfinex","SOLUSD",1726817933913,7.68134264,150.3,150.29,35.80459225]
["bitfinex","SOLUSD",1726817934415,7.68134264,150.3,150.29,30.17333548]
["bitfinex","SOLUSD",1726817934582,7.68134264,150.3,150.29,10.17333548]
["bitfinex","SOLUSD",1726817937292,7.68134264,150.3,150.29,3.51953548]
["bitfinex","SOLUSD",1726817937493,7.68134264,150.3,150.29,10.17333548]
["bitfinex","SOLUSD",1726817938892,7.68134264,150.3,150.29,35.28060778]
["bitfinex","SOLUSD",1726817939094,7.68134264,150.3,150.29,33.95021948]
["bitfinex","SOLUSD",1726817940520,7.68134264,150.3,150.29,30.430684]
["bitfinex","SOLUSD",1726817940927,7.68134264,150.3,150.29,33.95007764]
["bitfinex","SOLUSD",1726817941510,7.68134264,150.3,150.29,37.46947128]
["bitfinex","SOLUSD",1726817941818,7.68134264,150.3,150.29,33.95007764]
["bitfinex","SOLUSD",1726817942126,7.68134264,150.3,150.29,10.17319364]
["bitfinex","SOLUSD",1726817942506,7.68134264,150.3,150.29,3.51939364]
["bitfinex","SOLUSD",1726817942709,7.68134264,150.3,150.28,16.6349]
["bitfinex","SOLUSD",1726817943007,7.68134264,150.3,150.27,6.6543]
["bitfinex","SOLUSD",1726817943325,7.68134264,150.3,150.25,6.6553]
["bitfinex","SOLUSD",1726817943524,7.68134264,150.3,150.26,3.52071115]
["bitfinex","SOLUSD",1726817943831,7.68134264,150.3,150.23,16.6406]
["bitfinex","SOLUSD",1726817943832,7.68134264,150.3,150.24,3.52071115]
["bitfinex","SOLUSD",1726817944029,7.68134264,150.3,150.25,3.52071115]
["bitfinex","SOLUSD",1726817944330,7.68134264,150.3,150.26,10.17562867]
["bitfinex","SOLUSD",1726817944512,7.68134264,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1726817946214,7.68134264,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1726817947137,7.68134264,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1726817947336,7.68134264,150.3,150.27,16.6358]
["bitfinex","SOLUSD",1726817947832,7.68134264,150.3,150.28,1.33068806]
["bitfinex","SOLUSD",1726817948013,7.68134264,150.3,150.27,16.6358]
["bitfinex","SOLUSD",1726817948215,7.68134264,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1726817948715,7.68134264,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1726817949711,7.68134264,150.3,150.29,10.17359071]
["bitfinex","SOLUSD",1726817950234,7.68134264,150.3,150.29,11.50411983]
["bitfinex","SOLUSD",1726817950445,7.68134264,150.3,150.29,7.98432912]
["bitfinex","SOLUSD",1726817950736,7.68134264,150.3,150.29,10.17359071]
["bitfinex","SOLUSD",1726817950928,7.68134264,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1726817951336,7.68134264,150.3,150.29,10.17359071]
["bitfinex","SOLUSD",1726817952415,7.68134264,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1726817952617,7.68134264,150.3,150.29,10.17349982]
["bitfinex","SOLUSD",1726817954424,7.68134264,150.3,150.29,34.07587382]
["bitfinex","SOLUSD",1726817955112,7.68134264,150.3,150.29,54.32685382]
["bitfinex","SOLUSD",1726817955843,7.68134264,150.3,150.29,53.95021062]
["bitfinex","SOLUSD",1726817956811,7.68134264,150.3,150.29,10.17332662]
["bitfinex","SOLUSD",1726817957319,7.68134264,150.3,150.29,3.51952662]
["bitfinex","SOLUSD",1726817957731,7.68134264,150.3,150.29,10.17332662]
["bitfinex","SOLUSD",1726817959023,7.68134264,150.3,150.29,34.07574085]
["bitfinex","SOLUSD",1726817959423,7.68134264,150.3,150.29,30.556174]
["bitfinex","SOLUSD",1726817959738,7.68134264,150.3,150.29,34.07574777]
["bitfinex","SOLUSD",1726817959928,7.68134264,150.3,150.29,10.17337377]
["bitfinex","SOLUSD",1726817962228,7.68134264,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1726817962542,7.68134264,150.3,150.29,10.17337031]
["bitfinex","SOLUSD",1726817962745,7.68134264,150.3,150.29,11.50378334]
["bitfinex","SOLUSD",1726817962946,7.68134264,150.3,150.29,47.56810668]
["bitfinex","SOLUSD",1726817964446,7.68134264,150.3,150.29,10.17337031]
["bitfinex","SOLUSD",1726817966453,7.68134264,150.3,150.29,11.50384456]
["bitfinex","SOLUSD",1726817967533,7.68134264,150.3,150.29,34.07574431]
["bitfinex","SOLUSD",1726817967733,7.68134264,150.3,150.29,33.95025431]
["bitfinex","SOLUSD",1726817976235,7.68134264,150.3,150.29,33.95018955]
["bitfinex","SOLUSD",1726817976430,7.68134264,150.3,150.29,47.56804192]
["bitfinex","SOLUSD",1726817978032,7.68134264,150.3,150.29,44.04853637]
["bitfinex","SOLUSD",1726817978341,7.68134264,150.3,150.29,47.56804131]
["bitfinex","SOLUSD",1726817978959,7.68134264,150.3,150.29,33.95018894]
["bitfinex","SOLUSD",1726817983059,7.68134264,150.3,150.29,47.69353131]
["bitfinex","SOLUSD",1726817983256,7.68134264,150.3,150.29,67.69353131]
["bitfinex","SOLUSD",1726817983763,7.68134264,150.3,150.29,67.69349229]
["bitfinex","SOLUSD",1726817983975,7.68134264,150.3,150.29,71.21295821]
["bitfinex","SOLUSD",1726817986797,45.32705901,150.3,150.17,14.86550159]
["bitfinex","SOLUSD",1726817987060,13.61785237,150.24,150.17,6.0266]
["bitfinex","SOLUSD",1726817987438,7.68134264,150.3,150.2,13.61785237]
["bitfinex","SOLUSD",1726817987639,6.6542,150.29,150.23,6.6562]
["bitfinex","SOLUSD",1726817987849,14.33474264,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1726817988063,14.33474264,150.3,150.26,1.33078362]
["bitfinex","SOLUSD",1726817988064,7.68134264,150.3,150.26,1.33078362]
["bitfinex","SOLUSD",1726817988238,7.68134264,150.3,150.27,1.3307808]
["bitfinex","SOLUSD",1726817989758,7.68134264,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1726817990361,7.68134264,150.3,150.28,7.98475993]
["bitfinex","SOLUSD",1726817990563,7.68134264,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1726817992663,7.68134264,150.3,150.29,26.6538]
["bitfinex","SOLUSD",1726817994166,7.68134264,150.3,150.29,50.430684]
["bitfinex","SOLUSD",1726817994363,7.68134264,150.3,150.29,73.4195725]
["bitfinex","SOLUSD",1726817994974,7.68134264,150.3,150.29,78.8944944]
["bitfinex","SOLUSD",1726817995347,7.68134264,150.3,150.29,77.56432756]
["bitfinex","SOLUSD",1726817997478,0.179576,150.3,150.29,78.89457498]
["bitfinex","SOLUSD",1726817997981,0.2434318,150.32,150.31,67.438454]
["bitfinex","SOLUSD",1726817998180,0.2434318,150.32,150.31,94.19562756]
["bitfinex","SOLUSD",1726818000978,0.2434318,150.32,150.31,95.52552567]
["bitfinex","SOLUSD",1726818001278,0.2434318,150.32,150.31,90.05046924]
["bitfinex","SOLUSD",1726818002058,0.0934318,150.32,150.31,95.52428503]
["bitfinex","SOLUSD",1726818002567,0.0934318,150.32,150.31,94.19438692]
["bitfinex","SOLUSD",1726818002982,0.0934318,150.32,150.31,72.91226979]
["bitfinex","SOLUSD",1726818003183,0.0934318,150.32,150.31,28.75891579]
["bitfinex","SOLUSD",1726818003351,0.0934318,150.32,150.31,22.10601579]
["bitfinex","SOLUSD",1726818003552,0.0934318,150.32,150.31,28.75891579]
["bitfinex","SOLUSD",1726818004983,0.0934318,150.32,150.31,48.75891579]
["bitfinex","SOLUSD",1726818009305,0.0934318,150.32,150.31,72.91226979]
["bitfinex","SOLUSD",1726818009480,0.0934318,150.32,150.31,94.19438692]
["bitfinex","SOLUSD",1726818011761,0.0934318,150.32,150.31,88.72057113]
["bitfinex","SOLUSD",1726818011965,0.0934318,150.32,150.31,81.04327719]
["bitfinex","SOLUSD",1726818012686,0.0934318,150.32,150.31,87.70727719]
["bitfinex","SOLUSD",1726818015798,0.2547651,150.36,150.35,76.91107]
["bitfinex","SOLUSD",1726818015998,0.23946933,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1726818016306,0.23946933,150.39,150.38,81.03247719]
["bitfinex","SOLUSD",1726818017293,0.23946933,150.39,150.38,56.87912319]
["bitfinex","SOLUSD",1726818017811,0.23946933,150.39,150.38,81.03247719]
["bitfinex","SOLUSD",1726818018599,0.23946933,150.39,150.38,16.6245]
["bitfinex","SOLUSD",1726818019194,0.23946933,150.39,150.38,23.2743]
["bitfinex","SOLUSD",1726818019509,0.23946933,150.39,150.38,43.2743]
["bitfinex","SOLUSD",1726818020600,0.23946933,150.39,150.38,67.427654]
["bitfinex","SOLUSD",1726818020898,0.23946933,150.39,150.38,68.75696724]
["bitfinex","SOLUSD",1726818021300,0.23946933,150.39,150.38,67.427654]
["bitfinex","SOLUSD",1726818024199,0.23946933,150.39,150.38,68.75704627]
["bitfinex","SOLUSD",1726818024514,0.2547651,150.45,150.44,23.265]
["bitfinex","SOLUSD",1726818024811,0.2547651,150.45,150.44,82.35211357]
["bitfinex","SOLUSD",1726818025309,0.2547651,150.45,150.44,82.35187791]
["bitfinex","SOLUSD",1726818025500,0.179576,150.48,150.47,23.2604]
["bitfinex","SOLUSD",1726818025703,0.179576,150.48,150.47,81.01857719]
["bitfinex","SOLUSD",1726818027992,0.179576,150.48,150.47,88.62863259]
["bitfinex","SOLUSD",1726818035412,0.179576,150.48,150.47,64.60076859]
["bitfinex","SOLUSD",1726818036917,0.179576,150.48,150.47,88.62863259]
["bitfinex","SOLUSD",1726818042427,0.179576,150.48,150.47,64.47527859]
["bitfinex","SOLUSD",1726818042611,0.179576,150.48,150.47,43.2604]
["bitfinex","SOLUSD",1726818043501,0.179576,150.48,150.47,36.6146]
["bitfinex","SOLUSD",1726818043700,0.179576,150.48,150.44,16.6177]
["bitfinex","SOLUSD",1726818044194,0.179576,150.48,150.44,23.2647]
["bitfinex","SOLUSD",1726818046326,0.179576,150.48,150.44,16.6177]
["bitfinex","SOLUSD",1726818047135,0.179576,150.48,150.46,6.6458]
["bitfinex","SOLUSD",1726818047503,0.179576,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1726818048429,0.179576,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1726818052238,0.179576,150.48,150.47,27.97469848]
["bitfinex","SOLUSD",1726818052445,0.179576,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1726818055436,0.179576,150.48,150.47,50.799154]
["bitfinex","SOLUSD",1726818057916,0.179576,150.48,150.47,64.37986535]
["bitfinex","SOLUSD",1726818059751,0.179576,150.48,150.47,50.799154]
["bitfinex","SOLUSD",1726818060638,0.179576,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1726818061455,0.179576,150.48,150.47,50.799154]
["bitfinex","SOLUSD",1726818063937,0.179576,150.48,150.47,27.02227]
["bitfinex","SOLUSD",1726818064436,0.179576,150.48,150.47,50.799154]
["bitfinex","SOLUSD",1726818064829,0.11289892,150.53,150.5,6.6441]
["bitfinex","SOLUSD",1726818065458,0.11289892,150.53,150.5,0.37647]
["bitfinex","SOLUSD",1726818066766,0.11289892,150.53,150.5,37.73406535]
["bitfinex","SOLUSD",1726818067638,0.11289892,150.53,150.49,20.0]
["bitfinex","SOLUSD",1726818068227,0.11289892,150.53,150.5,0.37647]
["bitfinex","SOLUSD",1726818068428,0.11289892,150.53,150.52,13.58071135]
["bitfinex","SOLUSD",1726818068664,0.11289892,150.53,150.52,35.28535963]
["bitfinex","SOLUSD",1726818069153,0.11289892,150.53,150.52,59.06224363]
["bitfinex","SOLUSD",1726818069339,0.11289892,150.53,150.52,59.06216864]
["bitfinex","SOLUSD",1726818069552,0.11289892,150.53,150.52,57.73406535]
["bitfinex","SOLUSD",1726818070464,0.179576,150.57,150.52,57.73406535]
["bitfinex","SOLUSD",1726818070760,0.179576,150.57,150.56,20.0]
["bitfinex","SOLUSD",1726818070965,0.179576,150.57,150.53,13.83169135]
["bitfinex","SOLUSD",1726818071158,0.179576,150.57,150.54,20.0]
["bitfinex","SOLUSD",1726818071640,0.179576,150.57,150.53,13.58071135]
["bitfinex","SOLUSD",1726818071843,0.179576,150.57,150.54,20.0]
["bitfinex","SOLUSD",1726818072962,0.179576,150.57,150.55,24.153354]
["bitfinex","SOLUSD",1726818073338,0.179576,150.57,150.55,37.73406535]
["bitfinex","SOLUSD",1726818073536,0.179576,150.57,150.56,20.0]
["bitfinex","SOLUSD",1726818073768,0.179576,150.57,150.55,37.73406535]
["bitfinex","SOLUSD",1726818074064,0.179576,150.57,150.56,44.153354]
["bitfinex","SOLUSD",1726818077258,0.179576,150.57,150.56,57.73406535]
["bitfinex","SOLUSD",1726818078852,0.179576,150.57,150.56,33.95718135]
["bitfinex","SOLUSD",1726818081376,17.0635213,150.66,150.58,20.0]
["bitfinex","SOLUSD",1726818081672,17.0635213,150.66,150.55,7.89462884]
["bitfinex","SOLUSD",1726818081673,13.58071135,150.63,150.55,13.58071135]
["bitfinex","SOLUSD",1726818081972,6.6395,150.62,150.54,13.58071135]
["bitfinex","SOLUSD",1726818082471,13.58071135,150.63,150.56,13.58071135]
["bitfinex","SOLUSD",1726818082666,6.4201,150.64,150.58,13.58071135]
["bitfinex","SOLUSD",1726818082968,6.4201,150.64,150.59,20.0]
["bitfinex","SOLUSD",1726818085153,6.4201,150.64,150.51,6.664]
["bitfinex","SOLUSD",1726818085366,20.00081135,150.64,150.56,13.58071135]
["bitfinex","SOLUSD",1726818085566,6.4201,150.64,150.59,20.0]
["bitfinex","SOLUSD",1726818085765,17.0635213,150.66,150.59,20.0]
["bitfinex","SOLUSD",1726818086051,17.0635213,150.66,150.58,13.83169135]
["bitfinex","SOLUSD",1726818086052,17.0635213,150.66,150.63,20.0]
["bitfinex","SOLUSD",1726818086782,17.0635213,150.66,150.62,13.58071135]
["bitfinex","SOLUSD",1726818087372,17.0635213,150.66,150.63,20.0]
["bitfinex","SOLUSD",1726818087680,17.0635213,150.66,150.58,20.0]
["bitfinex","SOLUSD",1726818087859,17.0635213,150.66,150.53,21.6941]
["bitfinex","SOLUSD",1726818087860,20.21891135,150.65,150.57,13.58071135]
["bitfinex","SOLUSD",1726818088057,16.5417,150.66,150.53,21.6941]
["bitfinex","SOLUSD",1726818088058,13.58071135,150.63,150.53,21.6941]
["bitfinex","SOLUSD",1726818088262,6.6401,150.6,150.54,13.58071135]
["bitfinex","SOLUSD",1726818088465,13.06158985,150.6,150.54,13.58071135]
["bitfinex","SOLUSD",1726818088676,6.42148985,150.6,150.54,13.58071135]
["bitfinex","SOLUSD",1726818090758,6.42148985,150.6,150.55,20.0]
["bitfinex","SOLUSD",1726818091962,6.42148985,150.6,150.46,6.664]
["bitfinex","SOLUSD",1726818092187,6.6414,150.58,150.51,13.58071135]
["bitfinex","SOLUSD",1726818092486,13.58071135,150.57,150.46,6.664]
["bitfinex","SOLUSD",1726818092689,13.58071135,150.57,150.45,30.17262182]
["bitfinex","SOLUSD",1726818092690,6.642,150.56,150.49,13.58071135]
["bitfinex","SOLUSD",1726818092857,16.3621,150.59,150.51,13.58071135]
["bitfinex","SOLUSD",1726818093282,13.58071135,150.58,150.47,6.664]
["bitfinex","SOLUSD",1726818093595,13.58071135,150.57,150.49,13.58071135]
["bitfinex","SOLUSD",1726818093959,6.641,150.58,150.51,13.58071135]
["bitfinex","SOLUSD",1726818094863,6.641,150.58,150.52,20.0]
["bitfinex","SOLUSD",1726818095284,23.0026,150.59,150.52,20.0]
["bitfinex","SOLUSD",1726818095494,16.3621,150.59,150.54,20.0]
["bitfinex","SOLUSD",1726818095803,6.42148985,150.6,150.56,20.0]
["bitfinex","SOLUSD",1726818096083,6.42148985,150.6,150.58,20.0]
["bitfinex","SOLUSD",1726818097678,6.42148985,150.6,150.55,20.0]
["bitfinex","SOLUSD",1726818097995,6.42148985,150.6,150.53,20.0]
["bitfinex","SOLUSD",1726818098166,6.42148985,150.6,150.49,27.8661001]
["bitfinex","SOLUSD",1726818098372,6.42148985,150.6,150.49,21.2021001]
["bitfinex","SOLUSD",1726818099362,6.641,150.58,150.5,23.776884]
["bitfinex","SOLUSD",1726818099771,6.42148985,150.6,150.5,23.776884]
["bitfinex","SOLUSD",1726818099968,6.42148985,150.6,150.51,20.37647]
["bitfinex","SOLUSD",1726818100384,6.6405,150.59,150.51,20.37647]
["bitfinex","SOLUSD",1726818101762,6.42148985,150.6,150.51,20.37647]
["bitfinex","SOLUSD",1726818101763,6.42148985,150.6,150.53,20.0]
["bitfinex","SOLUSD",1726818101968,13.06158985,150.6,150.53,20.0]
["bitfinex","SOLUSD",1726818103503,6.42148985,150.6,150.53,20.0]
["bitfinex","SOLUSD",1726818103981,6.42148985,150.6,150.53,5.0]
["bitfinex","SOLUSD",1726818104177,13.06168985,150.6,150.52,23.776884]
["bitfinex","SOLUSD",1726818104389,6.6406,150.59,150.51,21.5785701]
["bitfinex","SOLUSD",1726818104576,6.42148985,150.6,150.49,21.2021001]
["bitfinex","SOLUSD",1726818104895,22.2572,150.56,150.48,15.009]
["bitfinex","SOLUSD",1726818105605,15.6153,150.56,150.48,15.009]
["bitfinex","SOLUSD",1726818106400,15.6153,150.56,150.49,20.0]
["bitfinex","SOLUSD",1726818108605,15.6153,150.56,150.49,41.2021001]
["bitfinex","SOLUSD",1726818108785,6.0984,150.58,150.52,0.37647]
["bitfinex","SOLUSD",1726818108984,22.20108985,150.6,150.53,22.53030692]
["bitfinex","SOLUSD",1726818109305,22.20108985,150.6,150.54,20.0]
["bitfinex","SOLUSD",1726818110810,22.20108985,150.6,150.52,20.37647]
["bitfinex","SOLUSD",1726818112791,22.20108985,150.6,150.52,20.0]
["bitfinex","SOLUSD",1726818113411,28.84138985,150.6,150.52,20.0]
["bitfinex","SOLUSD",1726818114603,6.6406,150.59,150.52,20.0]
["bitfinex","SOLUSD",1726818114815,22.20108985,150.6,150.5,29.942184]
["bitfinex","SOLUSD",1726818114816,6.641,150.58,150.5,0.37647]
["bitfinex","SOLUSD",1726818115306,6.641,150.58,150.5,0.25098]
["bitfinex","SOLUSD",1726818116296,6.641,150.58,150.5,20.25098]
["bitfinex","SOLUSD",1726818117377,6.641,150.58,150.5,20.0]
["bitfinex","SOLUSD",1726818120516,6.6406,150.59,150.5,20.0]
["bitfinex","SOLUSD",1726818121316,28.84118985,150.6,150.5,20.0]
["bitfinex","SOLUSD",1726818121505,28.84118985,150.6,150.54,20.0]
["bitfinex","SOLUSD",1726818121506,22.20108985,150.6,150.54,20.0]
["bitfinex","SOLUSD",1726818122385,6.42148985,150.6,150.55,22.78115141]
["bitfinex","SOLUSD",1726818122590,6.42148985,150.6,150.56,20.0]
["bitfinex","SOLUSD",1726818123188,6.42148985,150.6,150.53,21.3275901]
["bitfinex","SOLUSD",1726818123189,6.42148985,150.6,150.53,0.12549]
["bitfinex","SOLUSD",1726818123524,6.42148985,150.6,150.53,0.25098]
["bitfinex","SOLUSD",1726818128123,6.42148985,150.6,150.53,21.4530801]
["bitfinex","SOLUSD",1726818128420,6.42148985,150.6,150.54,20.0]
["bitfinex","SOLUSD",1726818132523,6.42148985,150.6,150.51,21.2021001]
["bitfinex","SOLUSD",1726818133023,6.6409,150.59,150.51,21.2021001]
["bitfinex","SOLUSD",1726818133813,15.1109,150.58,150.52,20.0]
["bitfinex","SOLUSD",1726818134117,15.1109,150.58,150.5,20.0]
["bitfinex","SOLUSD",1726818135113,15.1109,150.58,150.52,20.0]
["bitfinex","SOLUSD",1726818136498,15.1109,150.58,150.54,20.0]
["bitfinex","SOLUSD",1726818137793,15.1109,150.58,150.52,20.0]
["bitfinex","SOLUSD",1726818145933,15.1109,150.58,150.51,21.5785701]
["bitfinex","SOLUSD",1726818145934,15.1109,150.58,150.53,13.56905024]
["bitfinex","SOLUSD",1726818146940,28.67995024,150.58,150.49,20.0]
["bitfinex","SOLUSD",1726818147120,28.67995024,150.58,150.48,6.91822612]
["bitfinex","SOLUSD",1726818147121,6.6423,150.55,150.48,6.91822612]
["bitfinex","SOLUSD",1726818147333,13.56905024,150.54,150.47,13.56905024]
["bitfinex","SOLUSD",1726818147540,15.1109,150.58,150.53,13.56905024]
["bitfinex","SOLUSD",1726818147718,6.42148985,150.6,150.55,13.56905024]
["bitfinex","SOLUSD",1726818148035,6.42148985,150.6,150.57,13.56905024]
["bitfinex","SOLUSD",1726818148752,6.53903315,150.6,150.57,13.56905024]
["bitfinex","SOLUSD",1726818151443,6.53903315,150.6,150.5,16.0362]
["bitfinex","SOLUSD",1726818151656,6.53903315,150.6,150.55,20.0]
["bitfinex","SOLUSD",1726818153131,6.53903315,150.6,150.54,13.56905024]
["bitfinex","SOLUSD",1726818154121,6.6406,150.59,150.54,13.56905024]
["bitfinex","SOLUSD",1726818154322,6.53903315,150.6,150.54,13.56905024]
["bitfinex","SOLUSD",1726818155224,13.17913315,150.6,150.54,13.56905024]
["bitfinex","SOLUSD",1726818158534,6.53903315,150.6,150.54,13.56905024]
["bitfinex","SOLUSD",1726818166157,6.53903315,150.6,150.56,13.56905024]
["bitfinex","SOLUSD",1726818166365,6.53903315,150.6,150.59,13.56905024]
["bitfinex","SOLUSD",1726818171157,6.53903315,150.6,150.58,13.56905024]
["bitfinex","SOLUSD",1726818175253,6.53903315,150.6,150.59,14.89682497]
["bitfinex","SOLUSD",1726818175455,6.53903315,150.6,150.59,13.56905024]
["bitfinex","SOLUSD",1726818180653,0.1175433,150.6,150.59,13.56905024]
["bitfinex","SOLUSD",1726818181181,0.1175433,150.6,150.55,0.25098]
["bitfinex","SOLUSD",1726818181361,0.1175433,150.6,150.57,20.0]
["bitfinex","SOLUSD",1726818181567,0.1175433,150.6,150.58,14.89704472]
["bitfinex","SOLUSD",1726818181753,0.1175433,150.6,150.58,13.56905024]
["bitfinex","SOLUSD",1726818182753,0.1175433,150.6,150.59,0.12549]
["bitfinex","SOLUSD",1726818182962,0.1175433,150.6,150.59,0.25098]
["bitfinex","SOLUSD",1726818183882,0.1175433,150.6,150.59,20.25098]
["bitfinex","SOLUSD",1726818184375,0.1175433,150.6,150.57,20.0]
["bitfinex","SOLUSD",1726818184588,0.1175433,150.6,150.57,33.56905024]
["bitfinex","SOLUSD",1726818185579,0.1175433,150.6,150.59,13.56905024]
["bitfinex","SOLUSD",1726818185879,0.1175433,150.6,150.59,33.56905024]
["bitfinex","SOLUSD",1726818186383,0.1175433,150.6,150.59,57.72240424]
["bitfinex","SOLUSD",1726818187977,0.1175433,150.6,150.59,59.04986913]
["bitfinex","SOLUSD",1726818188154,0.3297558,150.65,150.64,33.94552024]
["bitfinex","SOLUSD",1726818191866,0.3297558,150.65,150.64,33.56905024]
["bitfinex","SOLUSD",1726818192769,0.3297558,150.65,150.64,33.94552024]
["bitfinex","SOLUSD",1726818195567,0.3297558,150.65,150.64,57.72240424]
["bitfinex","SOLUSD",1726818196371,0.3297558,150.65,150.64,64.38640424]
["bitfinex","SOLUSD",1726818197489,0.3297558,150.65,150.64,80.07290424]
["bitfinex","SOLUSD",1726818197989,0.3297558,150.65,150.64,73.40890424]
["bitfinex","SOLUSD",1726818198170,0.1075807,150.66,150.65,44.153354]
["bitfinex","SOLUSD",1726818198365,0.1075807,150.66,150.65,57.72240424]
["bitfinex","SOLUSD",1726818198673,0.1075807,150.66,150.65,64.38640424]
["bitfinex","SOLUSD",1726818199273,0.1075807,150.66,150.65,57.72240424]
["bitfinex","SOLUSD",1726818208474,0.1075807,150.66,150.65,44.153354]
["bitfinex","SOLUSD",1726818208794,0.1075807,150.66,150.65,33.94552024]
["bitfinex","SOLUSD",1726818211697,0.1075807,150.66,150.65,20.37647]
["bitfinex","SOLUSD",1726818211891,0.1075807,150.66,150.59,12.12290223]
["bitfinex","SOLUSD",1726818212096,0.1075807,150.66,150.61,13.56905024]
["bitfinex","SOLUSD",1726818213098,0.1075807,150.66,150.62,13.56905024]
["bitfinex","SOLUSD",1726818214392,0.1075807,150.66,150.62,20.0]
["bitfinex","SOLUSD",1726818214991,0.1075807,150.66,150.6,20.0]
["bitfinex","SOLUSD",1726818215191,20.20705024,150.65,150.58,25.46046482]
["bitfinex","SOLUSD",1726818215376,13.56905024,150.65,150.58,33.56905024]
["bitfinex","SOLUSD",1726818215694,13.67663094,150.66,150.58,33.56905024]
["bitfinex","SOLUSD",1726818218588,20.31413094,150.66,150.58,33.56905024]
["bitfinex","SOLUSD",1726818218905,0.1075807,150.66,150.6,20.0]
["bitfinex","SOLUSD",1726818219885,6.3583,150.65,150.59,20.0]
["bitfinex","SOLUSD",1726818220195,6.3583,150.65,150.59,33.56905024]
["bitfinex","SOLUSD",1726818220375,6.3583,150.65,150.6,14.89670902]
["bitfinex","SOLUSD",1726818220577,6.3583,150.65,150.61,14.89670219]
["bitfinex","SOLUSD",1726818220773,0.1075807,150.66,150.63,13.56905024]
["bitfinex","SOLUSD",1726818220999,0.1075807,150.66,150.64,1.32744331]
["bitfinex","SOLUSD",1726818221293,0.1075807,150.66,150.63,13.56905024]
["bitfinex","SOLUSD",1726818222203,0.1075807,150.66,150.61,20.0]
["bitfinex","SOLUSD",1726818222896,0.1075807,150.66,150.6,20.0]
["bitfinex","SOLUSD",1726818225503,22.7891,150.64,150.53,7.19994539]
["bitfinex","SOLUSD",1726818225806,13.56905024,150.61,150.54,13.56905024]
["bitfinex","SOLUSD",1726818225994,13.56905024,150.61,150.53,7.19994539]
["bitfinex","SOLUSD",1726818226199,13.56905024,150.61,150.53,13.82681074]
["bitfinex","SOLUSD",1726818226703,20.20865024,150.61,150.53,13.82681074]
["bitfinex","SOLUSD",1726818226901,20.20865024,150.61,150.56,0.12549]
["bitfinex","SOLUSD",1726818227095,20.20865024,150.61,150.54,13.69454024]
["bitfinex","SOLUSD",1726818227309,13.56905024,150.61,150.55,20.0]
["bitfinex","SOLUSD",1726818229702,13.56905024,150.6,150.53,13.82681074]
["bitfinex","SOLUSD",1726818230000,13.56905024,150.6,150.54,20.0]
["bitfinex","SOLUSD",1726818230776,6.6407,150.59,150.54,20.0]
["bitfinex","SOLUSD",1726818230998,13.56905024,150.6,150.54,20.0]
["bitfinex","SOLUSD",1726818231285,20.20905024,150.61,150.54,33.56905024]
["bitfinex","SOLUSD",1726818232912,22.7891,150.64,150.55,13.56905024]
["bitfinex","SOLUSD",1726818232913,23.776884,150.63,150.55,13.56905024]
["bitfinex","SOLUSD",1726818233084,13.56905024,150.62,150.55,13.56905024]
["bitfinex","SOLUSD",1726818234409,6.6397,150.61,150.55,13.56905024]
["bitfinex","SOLUSD",1726818234611,20.20875024,150.61,150.54,13.56905024]
["bitfinex","SOLUSD",1726818234802,20.20875024,150.61,150.55,20.0]
["bitfinex","SOLUSD",1726818236897,20.20875024,150.61,150.53,13.82681074]
["bitfinex","SOLUSD",1726818237099,0.25098,150.62,150.53,13.82681074]
["bitfinex","SOLUSD",1726818237309,43.98473424,150.63,150.55,13.56905024]
["bitfinex","SOLUSD",1726818237807,20.20825024,150.62,150.55,13.56905024]
["bitfinex","SOLUSD",1726818238489,20.20825024,150.62,150.54,13.56905024]
["bitfinex","SOLUSD",1726818238992,20.20825024,150.62,150.53,0.2577605]
["bitfinex","SOLUSD",1726818238993,20.20875024,150.61,150.55,20.0]
["bitfinex","SOLUSD",1726818239213,13.56905024,150.6,150.55,20.0]
["bitfinex","SOLUSD",1726818239899,13.56905024,150.6,150.54,20.0]
["bitfinex","SOLUSD",1726818240103,13.56905024,150.59,150.53,20.2577605]
["bitfinex","SOLUSD",1726818240610,13.56905024,150.58,150.53,0.2577605]
["bitfinex","SOLUSD",1726818241403,20.21005024,150.58,150.53,0.2577605]
["bitfinex","SOLUSD",1726818241607,13.56905024,150.56,150.53,0.2577605]
["bitfinex","SOLUSD",1726818242108,20.21135024,150.55,150.53,0.2577605]
["bitfinex","SOLUSD",1726818242688,13.56905024,150.56,150.53,0.2577605]
["bitfinex","SOLUSD",1726818242904,36.31395024,150.57,150.53,0.2577605]
["bitfinex","SOLUSD",1726818244790,29.67225024,150.57,150.53,0.2577605]
["bitfinex","SOLUSD",1726818245411,6.6422,150.56,150.53,0.2577605]
["bitfinex","SOLUSD",1726818245590,13.56905024,150.55,150.53,0.2577605]
["bitfinex","SOLUSD",1726818245794,6.6427,150.54,150.53,0.2577605]
["bitfinex","SOLUSD",1726818247034,30.419584,150.54,150.53,0.2577605]
["bitfinex","SOLUSD",1726818247220,30.796054,150.54,150.53,0.2577605]
["bitfinex","SOLUSD",1726818249108,30.796054,150.54,150.48,0.2577605]
["bitfinex","SOLUSD",1726818249109,23.776884,150.5,150.48,0.2577605]
["bitfinex","SOLUSD",1726818249311,37.34593424,150.49,150.48,0.2577605]
["bitfinex","SOLUSD",1726818249610,59.61720424,150.49,150.48,0.2577605]
["bitfinex","SOLUSD",1726818250013,52.532354,150.49,150.48,0.2577605]
["bitfinex","SOLUSD",1726818250218,66.10140424,150.49,150.48,0.2577605]
["bitfinex","SOLUSD",1726818250418,66.10140424,150.49,150.43,0.3297558]
["bitfinex","SOLUSD",1726818250419,13.56905024,150.45,150.43,0.3297558]
["bitfinex","SOLUSD",1726818251207,24.153354,150.48,150.43,0.3297558]
["bitfinex","SOLUSD",1726818251513,37.72240424,150.48,150.43,0.3297558]
["bitfinex","SOLUSD",1726818251690,37.47142424,150.48,150.43,0.3297558]
["bitfinex","SOLUSD",1726818251886,23.902374,150.48,150.43,0.3297558]
["bitfinex","SOLUSD",1726818252793,0.25098,150.47,150.43,0.3297558]
["bitfinex","SOLUSD",1726818253098,23.902374,150.46,150.43,0.3297558]
["bitfinex","SOLUSD",1726818253700,45.14186638,150.46,150.43,0.3297558]
["bitfinex","SOLUSD",1726818254815,0.12549,150.45,150.43,0.3297558]
["bitfinex","SOLUSD",1726818255010,0.25098,150.45,150.43,0.3297558]
["bitfinex","SOLUSD",1726818258324,21.23949238,150.47,150.43,0.3297558]
["bitfinex","SOLUSD",1726818258506,6.6456,150.48,150.43,0.3297558]
["bitfinex","SOLUSD",1726818259425,6.6458,150.47,150.43,0.3297558]
["bitfinex","SOLUSD",1726818259607,23.776884,150.46,150.43,0.3297558]
["bitfinex","SOLUSD",1726818261300,0.12549,150.45,150.43,0.3297558]
["bitfinex","SOLUSD",1726818261729,0.37647,150.45,150.43,0.3297558]
["bitfinex","SOLUSD",1726818262037,23.776884,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818262611,24.027864,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818263033,30.674964,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818263410,30.800454,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818264240,24.153354,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818265311,30.800454,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818271947,44.40371501,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818272246,37.75661501,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818272415,21.7341,150.49,150.43,0.3297558]
["bitfinex","SOLUSD",1726818272732,13.60326101,150.48,150.43,0.3297558]
["bitfinex","SOLUSD",1726818273627,22.7132,150.53,150.43,0.3297558]
["bitfinex","SOLUSD",1726818273847,13.60326101,150.5,150.43,0.3297558]
["bitfinex","SOLUSD",1726818274146,21.23331751,150.52,150.43,0.3297558]
["bitfinex","SOLUSD",1726818274526,6.6446,150.5,150.43,0.3297558]
["bitfinex","SOLUSD",1726818274824,23.902374,150.49,150.43,0.3297558]
["bitfinex","SOLUSD",1726818275130,30.547274,150.49,150.43,0.3297558]
["bitfinex","SOLUSD",1726818275644,6.89638,150.48,150.43,0.3297558]
["bitfinex","SOLUSD",1726818275856,23.776884,150.47,150.43,0.3297558]
["bitfinex","SOLUSD",1726818279525,24.027864,150.48,150.43,0.3297558]
["bitfinex","SOLUSD",1726818279726,6.89668,150.48,150.43,0.3297558]
["bitfinex","SOLUSD",1726818280052,23.776884,150.47,150.43,0.3297558]
["bitfinex","SOLUSD",1726818280726,6.6467,150.45,150.43,0.3297558]
["bitfinex","SOLUSD",1726818280923,23.776884,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818281240,24.153354,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818281446,30.800454,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818283921,23.902374,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818286549,23.776884,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818286849,24.153354,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818287733,23.776884,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818287938,24.153354,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818288138,30.800454,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818288337,24.153354,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818294258,37.75343395,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818294956,24.153354,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818295453,37.75343395,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818298257,24.153354,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818298461,37.75343395,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818299960,30.800454,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818300257,37.75343395,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818300839,44.40053395,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818304454,37.75343395,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818305846,24.153354,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818306046,37.75343395,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818306559,24.153354,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818306762,37.75343395,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818307465,24.153354,150.44,150.43,0.3297558]
["bitfinex","SOLUSD",1726818308242,23.91989814,150.51,150.43,0.3297558]
["bitfinex","SOLUSD",1726818308243,15.6618,150.55,150.43,16.2719558]
["bitfinex","SOLUSD",1726818308447,6.6433,150.53,150.43,16.2719558]
["bitfinex","SOLUSD",1726818308642,13.60007995,150.51,150.43,16.2719558]
["bitfinex","SOLUSD",1726818308843,22.3041,150.55,150.43,16.2719558]
["bitfinex","SOLUSD",1726818309149,13.60007995,150.53,150.46,13.60007995]
["bitfinex","SOLUSD",1726818309350,6.93422938,150.57,150.47,6.3896]
["bitfinex","SOLUSD",1726818309654,16.4308,150.59,150.47,6.3896]
["bitfinex","SOLUSD",1726818309655,13.60007995,150.55,150.48,13.60007995]
["bitfinex","SOLUSD",1726818311270,24.153354,150.54,150.48,13.60007995]
["bitfinex","SOLUSD",1726818311569,24.153354,150.54,150.47,6.3896]
["bitfinex","SOLUSD",1726818317558,24.153354,150.54,150.48,15.4132]
["bitfinex","SOLUSD",1726818318874,6.6409,150.59,150.48,29.01327995]
["bitfinex","SOLUSD",1726818319051,13.60007995,150.57,150.5,13.60007995]
["bitfinex","SOLUSD",1726818319557,13.60007995,150.59,150.5,13.60007995]
["bitfinex","SOLUSD",1726818320773,0.12549,150.58,150.5,13.60007995]
["bitfinex","SOLUSD",1726818320979,24.153354,150.58,150.5,13.60007995]
["bitfinex","SOLUSD",1726818322652,24.153354,150.58,150.48,15.4132]
["bitfinex","SOLUSD",1726818322653,24.153354,150.58,150.52,13.60007995]
["bitfinex","SOLUSD",1726818322850,0.37647,150.58,150.53,6.6544]
["bitfinex","SOLUSD",1726818324664,0.12549,150.58,150.54,15.4721]
["bitfinex","SOLUSD",1726818326775,0.37647,150.58,150.54,15.4721]
["bitfinex","SOLUSD",1726818326952,23.776884,150.55,150.54,15.4721]
["bitfinex","SOLUSD",1726818327981,13.60007995,150.58,150.54,15.4721]
["bitfinex","SOLUSD",1726818328373,23.776884,150.57,150.54,15.4721]
["bitfinex","SOLUSD",1726818328962,0.12549,150.57,150.54,15.4721]
["bitfinex","SOLUSD",1726818329156,23.776884,150.58,150.54,15.4721]
["bitfinex","SOLUSD",1726818333092,23.776884,150.56,150.54,15.4721]
["bitfinex","SOLUSD",1726818335290,23.902374,150.59,150.54,15.4721]
["bitfinex","SOLUSD",1726818335585,0.12549,150.58,150.54,15.4721]
["bitfinex","SOLUSD",1726818336173,0.25098,150.59,150.54,15.4721]
["bitfinex","SOLUSD",1726818337263,24.027864,150.59,150.54,15.4721]
["bitfinex","SOLUSD",1726818344282,0.25098,150.59,150.54,15.4721]
["bitfinex","SOLUSD",1726818347978,0.2577605,150.6,150.55,13.60007995]
["bitfinex","SOLUSD",1726818348189,0.2577605,150.6,150.57,13.60007995]
["bitfinex","SOLUSD",1726818348689,0.2577605,150.6,150.59,35.03517995]
["bitfinex","SOLUSD",1726818349283,0.2577605,150.6,150.59,21.4351]
["bitfinex","SOLUSD",1726818350270,37.63472445,150.6,150.55,22.5785]
["bitfinex","SOLUSD",1726818350476,24.0346445,150.6,150.55,22.5785]
["bitfinex","SOLUSD",1726818351591,0.2577605,150.6,150.55,22.5785]
["bitfinex","SOLUSD",1726818353208,0.2577605,150.6,150.55,36.17857995]
["bitfinex","SOLUSD",1726818354398,0.2577605,150.6,150.57,13.60007995]
["bitfinex","SOLUSD",1726818355099,0.2577605,150.6,150.58,13.60007995]
["bitfinex","SOLUSD",1726818355282,0.2577605,150.6,150.59,13.60007995]
["bitfinex","SOLUSD",1726818355484,0.2577605,150.6,150.59,55.20657995]
["bitfinex","SOLUSD",1726818360281,0.2577605,150.64,150.6,20.0]
["bitfinex","SOLUSD",1726818360480,0.2577605,150.64,150.63,13.60007995]
["bitfinex","SOLUSD",1726818360886,0.2577605,150.64,150.63,33.60007995]
["bitfinex","SOLUSD",1726818363201,0.2577605,150.64,150.6,20.0]
["bitfinex","SOLUSD",1726818363411,0.2577605,150.64,150.62,20.0]
["bitfinex","SOLUSD",1726818365801,0.2577605,150.64,150.62,33.60007995]
["bitfinex","SOLUSD",1726818365979,0.2577605,150.64,150.62,13.60007995]
["bitfinex","SOLUSD",1726818366186,0.2577605,150.64,150.63,20.0]
["bitfinex","SOLUSD",1726818369006,0.2577605,150.64,150.6,20.0]
["bitfinex","SOLUSD",1726818369209,0.2577605,150.64,150.59,35.20657995]
["bitfinex","SOLUSD",1726818369715,37.75343395,150.63,150.55,35.94407995]
["bitfinex","SOLUSD",1726818370008,23.776884,150.63,150.58,13.60007995]
["bitfinex","SOLUSD",1726818370212,0.2577605,150.64,150.58,13.60007995]
["bitfinex","SOLUSD",1726818370391,0.2577605,150.64,150.57,13.60007995]
["bitfinex","SOLUSD",1726818370800,0.2577605,150.64,150.58,20.0]
["bitfinex","SOLUSD",1726818371609,13.60007995,150.63,150.56,20.0]
["bitfinex","SOLUSD",1726818371809,13.60007995,150.61,150.55,22.344]
["bitfinex","SOLUSD",1726818372113,23.776884,150.61,150.56,13.60007995]
["bitfinex","SOLUSD",1726818372497,23.776884,150.61,150.55,22.344]
["bitfinex","SOLUSD",1726818372697,13.60007995,150.59,150.51,36.52577995]
["bitfinex","SOLUSD",1726818372898,0.37647,150.57,150.48,6.9177605]
["bitfinex","SOLUSD",1726818373101,0.37647,150.57,150.48,20.51784045]
["bitfinex","SOLUSD",1726818373297,23.776884,150.55,150.48,13.85784045]
["bitfinex","SOLUSD",1726818373903,23.776884,150.55,150.48,0.2577605]
["bitfinex","SOLUSD",1726818374820,23.776884,150.55,150.48,20.2577605]
["bitfinex","SOLUSD",1726818375006,0.12549,150.59,150.5,21.21720229]
["bitfinex","SOLUSD",1726818375310,24.153354,150.6,150.48,28.79681649]
["bitfinex","SOLUSD",1726818375512,0.12549,150.57,150.49,20.0]
["bitfinex","SOLUSD",1726818375717,0.12549,150.57,150.5,21.21720229]
["bitfinex","SOLUSD",1726818375907,0.12549,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818377821,0.25098,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818382831,0.12549,150.59,150.54,36.41720229]
["bitfinex","SOLUSD",1726818383013,0.12549,150.59,150.56,21.21720229]
["bitfinex","SOLUSD",1726818383614,0.12549,150.63,150.56,21.21720229]
["bitfinex","SOLUSD",1726818384030,0.12549,150.63,150.55,20.0]
["bitfinex","SOLUSD",1726818384321,0.37647,150.63,150.55,20.0]
["bitfinex","SOLUSD",1726818384527,0.37647,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818384739,30.793854,150.59,150.5,36.34470229]
["bitfinex","SOLUSD",1726818385325,24.153354,150.59,150.5,36.34470229]
["bitfinex","SOLUSD",1726818385530,24.153354,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818386627,0.37647,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818390725,23.776884,150.58,150.51,20.0]
["bitfinex","SOLUSD",1726818390926,0.37647,150.59,150.51,20.0]
["bitfinex","SOLUSD",1726818392726,0.37647,150.59,150.5,15.1275]
["bitfinex","SOLUSD",1726818392727,23.776884,150.58,150.5,15.1275]
["bitfinex","SOLUSD",1726818392930,0.37647,150.57,150.48,0.2577605]
["bitfinex","SOLUSD",1726818393130,23.776884,150.56,150.48,0.2577605]
["bitfinex","SOLUSD",1726818393327,0.37647,150.55,150.48,0.2577605]
["bitfinex","SOLUSD",1726818393815,24.153354,150.55,150.48,0.2577605]
["bitfinex","SOLUSD",1726818394934,24.153354,150.55,150.48,21.47496279]
["bitfinex","SOLUSD",1726818396015,0.37647,150.55,150.48,21.47496279]
["bitfinex","SOLUSD",1726818397619,15.3537,150.59,150.48,21.47496279]
["bitfinex","SOLUSD",1726818397620,21.9942,150.59,150.48,21.47496279]
["bitfinex","SOLUSD",1726818397830,21.9942,150.59,150.5,21.21720229]
["bitfinex","SOLUSD",1726818398441,15.3537,150.59,150.5,21.21720229]
["bitfinex","SOLUSD",1726818398641,15.3537,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818400441,24.153354,150.58,150.5,21.21720229]
["bitfinex","SOLUSD",1726818400637,24.153354,150.58,150.51,20.0]
["bitfinex","SOLUSD",1726818401921,23.776884,150.58,150.52,21.21720229]
["bitfinex","SOLUSD",1726818402222,23.776884,150.58,150.53,20.0]
["bitfinex","SOLUSD",1726818403329,15.3537,150.59,150.54,21.21720229]
["bitfinex","SOLUSD",1726818404441,23.776884,150.58,150.53,20.0]
["bitfinex","SOLUSD",1726818404741,23.776884,150.58,150.54,21.21720229]
["bitfinex","SOLUSD",1726818406743,23.776884,150.58,150.52,21.21720229]
["bitfinex","SOLUSD",1726818406921,23.776884,150.58,150.53,20.0]
["bitfinex","SOLUSD",1726818408749,23.776884,150.58,150.52,21.21720229]
["bitfinex","SOLUSD",1726818409239,23.776884,150.58,150.51,20.0]
["bitfinex","SOLUSD",1726818409443,23.776884,150.58,150.48,21.47496279]
["bitfinex","SOLUSD",1726818409444,0.37647,150.57,150.48,21.47496279]
["bitfinex","SOLUSD",1726818409622,0.37647,150.57,150.48,0.2577605]
["bitfinex","SOLUSD",1726818409946,0.37647,150.55,150.48,0.2577605]
["bitfinex","SOLUSD",1726818410640,0.37647,150.55,150.48,21.47496279]
["bitfinex","SOLUSD",1726818410835,23.776884,150.56,150.5,21.21720229]
["bitfinex","SOLUSD",1726818412943,15.3537,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818413147,15.3537,150.59,150.54,21.21720229]
["bitfinex","SOLUSD",1726818414331,23.776884,150.58,150.54,21.21720229]
["bitfinex","SOLUSD",1726818415749,23.902374,150.62,150.56,21.21720229]
["bitfinex","SOLUSD",1726818415936,15.4114,150.63,150.58,21.21720229]
["bitfinex","SOLUSD",1726818416335,0.2577605,150.64,150.58,21.21720229]
["bitfinex","SOLUSD",1726818417547,0.2577605,150.64,150.57,20.0]
["bitfinex","SOLUSD",1726818418841,0.25098,150.63,150.57,20.0]
["bitfinex","SOLUSD",1726818419153,0.2577605,150.64,150.57,20.0]
["bitfinex","SOLUSD",1726818419946,0.2577605,150.64,150.52,15.538]
["bitfinex","SOLUSD",1726818419947,0.25098,150.63,150.58,21.21720229]
["bitfinex","SOLUSD",1726818420152,0.25098,150.63,150.57,20.0]
["bitfinex","SOLUSD",1726818420345,0.25098,150.63,150.54,21.21720229]
["bitfinex","SOLUSD",1726818420346,0.12549,150.62,150.54,21.21720229]
["bitfinex","SOLUSD",1726818420543,39.733264,150.61,150.52,36.75520229]
["bitfinex","SOLUSD",1726818420850,0.25098,150.59,150.51,6.5605]
["bitfinex","SOLUSD",1726818421041,0.25098,150.59,150.5,21.21720229]
["bitfinex","SOLUSD",1726818422056,0.25098,150.59,150.51,20.0]
["bitfinex","SOLUSD",1726818422236,0.25098,150.59,150.5,21.21720229]
["bitfinex","SOLUSD",1726818422737,0.25098,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818423044,23.902374,150.6,150.52,21.21720229]
["bitfinex","SOLUSD",1726818423236,0.25098,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818423428,0.25098,150.59,150.53,20.0]
["bitfinex","SOLUSD",1726818423933,0.12549,150.58,150.51,20.0]
["bitfinex","SOLUSD",1726818424348,0.25098,150.57,150.48,37.23936279]
["bitfinex","SOLUSD",1726818424560,16.01088,150.55,150.48,0.2577605]
["bitfinex","SOLUSD",1726818424857,0.12549,150.52,150.48,0.2577605]
["bitfinex","SOLUSD",1726818428647,0.25098,150.53,150.48,0.2577605]
["bitfinex","SOLUSD",1726818428956,23.902374,150.54,150.48,21.47496279]
["bitfinex","SOLUSD",1726818429336,0.37647,150.53,150.48,0.2577605]
["bitfinex","SOLUSD",1726818430560,23.776884,150.54,150.48,0.2577605]
["bitfinex","SOLUSD",1726818435665,23.776884,150.54,150.48,21.47496279]
["bitfinex","SOLUSD",1726818436358,15.7599,150.55,150.5,21.21720229]
["bitfinex","SOLUSD",1726818437368,23.776884,150.54,150.49,20.0]
["bitfinex","SOLUSD",1726818438260,0.37647,150.53,150.48,0.2577605]
["bitfinex","SOLUSD",1726818439660,0.25098,150.53,150.48,0.2577605]
["bitfinex","SOLUSD",1726818439960,0.12549,150.52,150.48,0.2577605]
["bitfinex","SOLUSD",1726818440561,0.25098,150.53,150.48,0.2577605]
["bitfinex","SOLUSD",1726818441467,23.776884,150.54,150.48,0.2577605]
["bitfinex","SOLUSD",1726818441767,23.776884,150.54,150.49,20.0]
["bitfinex","SOLUSD",1726818443964,0.37647,150.53,150.49,20.0]
["bitfinex","SOLUSD",1726818444690,0.37647,150.53,150.48,0.2577605]
["bitfinex","SOLUSD",1726818449474,15.7599,150.55,150.48,0.2577605]
["bitfinex","SOLUSD",1726818449653,15.7599,150.55,150.48,21.47496279]
["bitfinex","SOLUSD",1726818452193,24.027864,150.54,150.49,20.0]
["bitfinex","SOLUSD",1726818452374,15.4815,150.59,150.5,21.21720229]
["bitfinex","SOLUSD",1726818452675,15.4815,150.59,150.54,21.21720229]
["bitfinex","SOLUSD",1726818454176,15.4815,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818454354,15.4815,150.59,150.53,20.0]
["bitfinex","SOLUSD",1726818454559,15.4815,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818455374,24.153354,150.58,150.52,21.21720229]
["bitfinex","SOLUSD",1726818455872,24.153354,150.58,150.51,20.0]
["bitfinex","SOLUSD",1726818456182,24.153354,150.56,150.51,20.0]
["bitfinex","SOLUSD",1726818456360,24.153354,150.56,150.48,21.47496279]
["bitfinex","SOLUSD",1726818457775,24.153354,150.56,150.49,20.0]
["bitfinex","SOLUSD",1726818457978,24.153354,150.56,150.48,0.2577605]
["bitfinex","SOLUSD",1726818459779,30.795154,150.56,150.48,0.2577605]
["bitfinex","SOLUSD",1726818460886,24.153354,150.56,150.48,0.2577605]
["bitfinex","SOLUSD",1726818461876,30.795254,150.56,150.48,0.2577605]
["bitfinex","SOLUSD",1726818464685,6.6411,150.58,150.48,0.2577605]
["bitfinex","SOLUSD",1726818464976,6.6466,150.56,150.48,0.2577605]
["bitfinex","SOLUSD",1726818465182,27.86380229,150.56,150.48,0.2577605]
["bitfinex","SOLUSD",1726818465391,6.6424,150.55,150.48,0.2577605]
["bitfinex","SOLUSD",1726818465985,24.027864,150.54,150.48,0.2577605]
["bitfinex","SOLUSD",1726818466371,24.153354,150.54,150.48,0.2577605]
["bitfinex","SOLUSD",1726818468489,0.37647,150.54,150.48,0.2577605]
["bitfinex","SOLUSD",1726818468986,6.6466,150.56,150.48,21.47496279]
["bitfinex","SOLUSD",1726818469168,15.2749,150.57,150.51,20.0]
["bitfinex","SOLUSD",1726818470889,23.776884,150.56,150.51,20.0]
["bitfinex","SOLUSD",1726818474592,23.776884,150.56,150.52,21.21720229]
["bitfinex","SOLUSD",1726818475289,6.6106605,150.64,150.54,21.21720229]
["bitfinex","SOLUSD",1726818475675,6.6106605,150.64,150.56,21.21720229]
["bitfinex","SOLUSD",1726818476678,0.12549,150.63,150.56,21.21720229]
["bitfinex","SOLUSD",1726818476993,0.12549,150.6,150.52,41.21720229]
["bitfinex","SOLUSD",1726818477893,0.12549,150.59,150.52,41.21720229]
["bitfinex","SOLUSD",1726818478392,0.25098,150.59,150.52,41.21720229]
["bitfinex","SOLUSD",1726818479686,23.776884,150.61,150.54,21.21720229]
["bitfinex","SOLUSD",1726818479980,6.6106605,150.64,150.54,21.21720229]
["bitfinex","SOLUSD",1726818481296,24.153354,150.62,150.54,21.21720229]
["bitfinex","SOLUSD",1726818482080,0.37647,150.62,150.52,41.21720229]
["bitfinex","SOLUSD",1726818482289,30.793554,150.6,150.52,20.0]
["bitfinex","SOLUSD",1726818482591,24.153354,150.6,150.52,20.0]
["bitfinex","SOLUSD",1726818482798,24.153354,150.6,150.52,41.21720229]
["bitfinex","SOLUSD",1726818482985,0.37647,150.6,150.52,41.21720229]
["bitfinex","SOLUSD",1726818485102,0.37647,150.6,150.54,21.21720229]
["bitfinex","SOLUSD",1726818485279,23.776884,150.61,150.55,20.0]
["bitfinex","SOLUSD",1726818487205,23.776884,150.61,150.56,21.21720229]
["bitfinex","SOLUSD",1726818489287,0.37647,150.6,150.55,20.0]
["bitfinex","SOLUSD",1726818489597,0.37647,150.6,150.53,20.0]
["bitfinex","SOLUSD",1726818490496,0.37647,150.6,150.54,21.21720229]
["bitfinex","SOLUSD",1726818492299,0.37647,150.6,150.53,20.0]
["bitfinex","SOLUSD",1726818492501,23.776884,150.57,150.51,16.1926]
["bitfinex","SOLUSD",1726818492803,0.25098,150.56,150.5,21.21720229]
["bitfinex","SOLUSD",1726818492988,0.12549,150.55,150.48,0.2577605]
["bitfinex","SOLUSD",1726818494309,0.12549,150.55,150.48,20.2577605]
["bitfinex","SOLUSD",1726818494614,0.12549,150.53,150.48,20.2577605]
["bitfinex","SOLUSD",1726818496311,0.12549,150.53,150.48,41.47496279]
["bitfinex","SOLUSD",1726818496607,23.776884,150.55,150.48,41.47496279]
["bitfinex","SOLUSD",1726818496980,24.027864,150.56,150.48,41.47496279]
["bitfinex","SOLUSD",1726818497386,0.25098,150.55,150.48,41.47496279]
["bitfinex","SOLUSD",1726818498396,0.12549,150.54,150.48,41.47496279]
["bitfinex","SOLUSD",1726818499105,23.902374,150.54,150.48,41.47496279]
["bitfinex","SOLUSD",1726818499407,0.25098,150.53,150.48,41.47496279]
["bitfinex","SOLUSD",1726818500197,23.776884,150.54,150.48,41.47496279]
["bitfinex","SOLUSD",1726818500382,15.8619,150.59,150.52,21.21720229]
["bitfinex","SOLUSD",1726818500586,15.8619,150.59,150.48,41.47496279]
["bitfinex","SOLUSD",1726818500587,6.6415,150.57,150.48,20.2577605]
["bitfinex","SOLUSD",1726818501188,43.72000229,150.59,150.48,0.2577605]
["bitfinex","SOLUSD",1726818501388,37.07910229,150.59,150.48,0.2577605]
["bitfinex","SOLUSD",1726818501687,6.76649,150.58,150.49,20.0]
["bitfinex","SOLUSD",1726818501889,0.12549,150.56,150.49,20.0]
["bitfinex","SOLUSD",1726818502409,0.12549,150.57,150.51,20.0]
["bitfinex","SOLUSD",1726818503407,15.8619,150.59,150.51,20.0]
["bitfinex","SOLUSD",1726818504307,24.027864,150.58,150.51,20.0]
["bitfinex","SOLUSD",1726818505886,24.027864,150.58,150.53,20.0]
["bitfinex","SOLUSD",1726818505887,23.776884,150.58,150.53,20.0]
["bitfinex","SOLUSD",1726818506093,15.8619,150.59,150.53,21.32846314]
["bitfinex","SOLUSD",1726818506899,15.8619,150.59,150.53,20.0]
["bitfinex","SOLUSD",1726818507992,16.1483,150.63,150.56,21.21720229]
["bitfinex","SOLUSD",1726818508190,16.1483,150.63,150.58,21.21720229]
["bitfinex","SOLUSD",1726818509814,0.2577605,150.64,150.58,21.21720229]
["bitfinex","SOLUSD",1726818513417,0.25098,150.63,150.57,20.0]
["bitfinex","SOLUSD",1726818514912,0.2577605,150.64,150.57,20.0]
["bitfinex","SOLUSD",1726818515111,0.2577605,150.64,150.58,21.21720229]
["bitfinex","SOLUSD",1726818516517,0.2577605,150.64,150.58,20.0]
["bitfinex","SOLUSD",1726818516903,24.153354,150.63,150.58,20.0]
["bitfinex","SOLUSD",1726818517414,24.153354,150.63,150.57,20.0]
["bitfinex","SOLUSD",1726818517630,24.153354,150.63,150.55,20.0]
["bitfinex","SOLUSD",1726818518910,24.153354,150.63,150.53,23.53746729]
["bitfinex","SOLUSD",1726818519097,24.153354,150.63,150.55,21.21720229]
["bitfinex","SOLUSD",1726818520914,24.153354,150.63,150.57,21.21720229]
["bitfinex","SOLUSD",1726818521302,0.2577605,150.64,150.57,22.54536497]
["bitfinex","SOLUSD",1726818521496,0.2577605,150.64,150.59,21.21720229]
["bitfinex","SOLUSD",1726818522819,0.2577605,150.64,150.61,21.21720229]
["bitfinex","SOLUSD",1726818523527,0.2577605,150.64,150.59,20.0]
["bitfinex","SOLUSD",1726818523710,0.2577605,150.64,150.6,21.21720229]
["bitfinex","SOLUSD",1726818523912,0.2577605,150.64,150.61,20.0]
["bitfinex","SOLUSD",1726818524822,0.2577605,150.64,150.59,20.0]
["bitfinex","SOLUSD",1726818525310,0.2577605,150.64,150.61,20.0]
["bitfinex","SOLUSD",1726818529529,0.2577605,150.64,150.58,21.21720229]
["bitfinex","SOLUSD",1726818530724,0.2577605,150.64,150.59,20.0]
["bitfinex","SOLUSD",1726818532427,0.2577605,150.64,150.59,21.32795485]
["bitfinex","SOLUSD",1726818532831,0.2577605,150.64,150.59,20.0]
["bitfinex","SOLUSD",1726818533936,0.2577605,150.64,150.61,13.55600759]
["bitfinex","SOLUSD",1726818537615,0.2577605,150.64,150.63,13.55600759]
["bitfinex","SOLUSD",1726818540030,0.2577605,150.64,150.61,13.55600759]
["bitfinex","SOLUSD",1726818541608,0.2577605,150.64,150.63,13.55600759]
["bitfinex","SOLUSD",1726818544113,0.2577605,150.64,150.6,20.0]
["bitfinex","SOLUSD",1726818544426,0.2577605,150.64,150.63,13.55600759]
["bitfinex","SOLUSD",1726818544827,0.2577605,150.64,150.63,33.55600759]
["bitfinex","SOLUSD",1726818546523,0.1075807,150.66,150.64,20.0]
["bitfinex","SOLUSD",1726818546730,0.2577605,150.69,150.66,20.0]
["bitfinex","SOLUSD",1726818546930,0.2577605,150.69,150.68,33.55600759]
["bitfinex","SOLUSD",1726818548135,0.2577605,150.69,150.68,41.15311142]
["bitfinex","SOLUSD",1726818552141,0.2577605,150.69,150.67,20.0]
["bitfinex","SOLUSD",1726818552518,0.2577605,150.69,150.68,41.15311142]
["bitfinex","SOLUSD",1726818553228,0.2577605,150.69,150.68,20.0]
["bitfinex","SOLUSD",1726818553528,0.2577605,150.69,150.67,20.0]
["bitfinex","SOLUSD",1726818553841,0.2577605,150.69,150.64,21.15311142]
["bitfinex","SOLUSD",1726818555235,0.2577605,150.69,150.65,20.0]
["bitfinex","SOLUSD",1726818558830,0.2577605,150.69,150.66,21.15311142]
["bitfinex","SOLUSD",1726818559336,0.2577605,150.69,150.67,20.0]
["bitfinex","SOLUSD",1726818559632,0.2577605,150.69,150.63,20.0]
["bitfinex","SOLUSD",1726818559633,0.2577605,150.69,150.68,41.15311142]
["bitfinex","SOLUSD",1726818560220,0.4373365,150.75,150.69,20.0]
["bitfinex","SOLUSD",1726818560537,0.4373365,150.75,150.71,21.15311142]
["bitfinex","SOLUSD",1726818561041,0.4373365,150.75,150.7,20.0]
["bitfinex","SOLUSD",1726818568042,0.4373365,150.75,150.72,13.53661077]
["bitfinex","SOLUSD",1726818569644,0.4373365,150.75,150.69,20.0]
["bitfinex","SOLUSD",1726818569844,0.4373365,150.75,150.69,13.53661077]
["bitfinex","SOLUSD",1726818569845,23.776884,150.74,150.69,13.53661077]
["bitfinex","SOLUSD",1726818570050,0.4373365,150.75,150.69,13.53661077]
["bitfinex","SOLUSD",1726818571252,0.4373365,150.75,150.7,20.0]
["bitfinex","SOLUSD",1726818571446,0.4373365,150.75,150.71,13.53661077]
["bitfinex","SOLUSD",1726818571656,0.4373365,150.75,150.7,13.53661077]
["bitfinex","SOLUSD",1726818573155,0.4373365,150.75,150.65,20.0]
["bitfinex","SOLUSD",1726818573451,0.4373365,150.75,150.7,20.0]
["bitfinex","SOLUSD",1726818573953,0.4373365,150.75,150.7,33.53661077]
["bitfinex","SOLUSD",1726818574452,24.153354,150.74,150.64,6.2866]
["bitfinex","SOLUSD",1726818574752,37.68996477,150.74,150.66,13.53661077]
["bitfinex","SOLUSD",1726818575734,37.68996477,150.74,150.67,20.0]
["bitfinex","SOLUSD",1726818576655,24.153354,150.74,150.67,20.0]
["bitfinex","SOLUSD",1726818576853,37.68996477,150.74,150.67,20.0]
["bitfinex","SOLUSD",1726818577734,0.4373365,150.75,150.67,33.53661077]
["bitfinex","SOLUSD",1726818577939,13.97394727,150.75,150.67,33.53661077]
["bitfinex","SOLUSD",1726818578955,24.153354,150.74,150.67,33.53661077]
["bitfinex","SOLUSD",1726818579339,24.2142205,150.75,150.68,13.53661077]
["bitfinex","SOLUSD",1726818579949,24.027864,150.74,150.68,13.53661077]
["bitfinex","SOLUSD",1726818583256,23.776884,150.74,150.69,20.0]
["bitfinex","SOLUSD",1726818583448,23.776884,150.74,150.65,20.0]
["bitfinex","SOLUSD",1726818583449,0.4373365,150.75,150.7,13.53661077]
["bitfinex","SOLUSD",1726818583762,0.4373365,150.75,150.72,13.53661077]
["bitfinex","SOLUSD",1726818583962,0.4373365,150.75,150.66,0.37647]
["bitfinex","SOLUSD",1726818584161,0.4373365,150.75,150.72,13.53661077]
["bitfinex","SOLUSD",1726818586157,0.4373365,150.75,150.74,13.53661077]
["bitfinex","SOLUSD",1726818586356,0.4373365,150.75,150.74,33.53661077]
["bitfinex","SOLUSD",1726818587155,0.4373365,150.75,150.71,20.0]
["bitfinex","SOLUSD",1726818587551,0.4373365,150.75,150.74,33.53661077]
["bitfinex","SOLUSD",1726818593356,0.2577605,150.78,150.75,20.0]
["bitfinex","SOLUSD",1726818593563,0.2577605,150.78,150.77,13.53661077]
["bitfinex","SOLUSD",1726818593765,0.2577605,150.78,150.77,33.53661077]
["bitfinex","SOLUSD",1726818596162,0.4373365,150.84,150.77,33.53661077]
["bitfinex","SOLUSD",1726818596163,0.4373365,150.84,150.78,20.0]
["bitfinex","SOLUSD",1726818596361,0.4373365,150.84,150.82,13.53661077]
["bitfinex","SOLUSD",1726818597247,0.4373365,150.84,150.83,20.0]
["bitfinex","SOLUSD",1726818600669,0.4373365,150.84,150.83,21.32580259]
["bitfinex","SOLUSD",1726818600865,0.2577605,150.87,150.83,20.0]
["bitfinex","SOLUSD",1726818601167,0.2577605,150.87,150.86,13.53661077]
["bitfinex","SOLUSD",1726818601362,15.8954365,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726818601363,0.4373365,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726818601666,0.4373365,150.93,150.92,13.53661077]
["bitfinex","SOLUSD",1726818602444,0.4373365,150.93,150.87,36.3673]
["bitfinex","SOLUSD",1726818602650,6.4616365,150.93,150.83,16.5831]
["bitfinex","SOLUSD",1726818602848,6.4616365,150.93,150.84,13.53661077]
["bitfinex","SOLUSD",1726818602849,28.71221077,150.92,150.84,13.53661077]
["bitfinex","SOLUSD",1726818603282,28.71221077,150.92,150.79,16.3677]
["bitfinex","SOLUSD",1726818603283,15.1756,150.92,150.79,16.3677]
["bitfinex","SOLUSD",1726818603443,24.153354,150.9,150.84,13.53661077]
["bitfinex","SOLUSD",1726818603648,15.1756,150.92,150.88,13.53661077]
["bitfinex","SOLUSD",1726818603849,15.1756,150.92,150.9,13.53661077]
["bitfinex","SOLUSD",1726818604154,0.3080645,150.93,150.9,13.53661077]
["bitfinex","SOLUSD",1726818605973,0.3080645,150.93,150.92,33.53661077]
["bitfinex","SOLUSD",1726818606970,0.3080645,150.93,150.92,20.0]
["bitfinex","SOLUSD",1726818607150,0.3080645,150.93,150.91,13.53661077]
["bitfinex","SOLUSD",1726818607347,0.3080645,150.93,150.92,20.0]
["bitfinex","SOLUSD",1726818610450,0.3080645,150.93,150.86,22.5859]
["bitfinex","SOLUSD",1726818610655,0.3080645,150.93,150.88,13.53661077]
["bitfinex","SOLUSD",1726818611264,0.3080645,150.93,150.9,13.53661077]
["bitfinex","SOLUSD",1726818612074,0.3080645,150.93,150.88,20.0]
["bitfinex","SOLUSD",1726818615973,24.153354,150.95,150.88,20.0]
["bitfinex","SOLUSD",1726818617873,24.153354,150.93,150.84,21.10339134]
["bitfinex","SOLUSD",1726818618482,24.153354,150.93,150.82,27.79994884]
["bitfinex","SOLUSD",1726818619366,24.153354,150.93,150.83,20.0]
["bitfinex","SOLUSD",1726818619569,24.153354,150.93,150.82,27.79994884]
["bitfinex","SOLUSD",1726818620086,24.153354,150.93,150.84,21.10339134]
["bitfinex","SOLUSD",1726818620475,23.776884,150.93,150.86,21.10339134]
["bitfinex","SOLUSD",1726818620677,23.776884,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726818620879,15.1027,150.94,150.88,21.10339134]
["bitfinex","SOLUSD",1726818621280,15.1027,150.94,150.89,20.0]
["bitfinex","SOLUSD",1726818621667,5.985422,150.96,150.89,20.0]
["bitfinex","SOLUSD",1726818621871,16.0996,150.98,150.89,20.0]
["bitfinex","SOLUSD",1726818622293,16.0996,150.98,150.91,20.0]
["bitfinex","SOLUSD",1726818622788,0.12549,150.97,150.91,20.0]
["bitfinex","SOLUSD",1726818622986,0.25098,150.97,150.91,20.0]
["bitfinex","SOLUSD",1726818623288,0.25098,150.97,150.88,41.10339134]
["bitfinex","SOLUSD",1726818623985,0.12549,150.96,150.88,41.10339134]
["bitfinex","SOLUSD",1726818633386,0.12549,150.94,150.84,21.10339134]
["bitfinex","SOLUSD",1726818633691,24.153354,150.94,150.84,21.10339134]
["bitfinex","SOLUSD",1726818633995,24.153354,150.94,150.83,6.1112]
["bitfinex","SOLUSD",1726818633996,13.51315836,150.93,150.85,13.51315836]
["bitfinex","SOLUSD",1726818634370,24.153354,150.92,150.85,13.51315836]
["bitfinex","SOLUSD",1726818634887,24.153354,150.92,150.86,20.0]
["bitfinex","SOLUSD",1726818637587,24.153354,150.92,150.87,13.51315836]
["bitfinex","SOLUSD",1726818637889,22.5755,150.95,150.89,13.51315836]
["bitfinex","SOLUSD",1726818640092,0.25098,150.94,150.89,13.51315836]
["bitfinex","SOLUSD",1726818640276,0.12549,150.93,150.89,13.51315836]
["bitfinex","SOLUSD",1726818641191,24.027864,150.94,150.89,13.51315836]
["bitfinex","SOLUSD",1726818641689,23.776884,150.94,150.91,13.51315836]
["bitfinex","SOLUSD",1726818642481,16.2412,150.95,150.91,13.51315836]
["bitfinex","SOLUSD",1726818642880,23.902374,150.98,150.91,13.51315836]
["bitfinex","SOLUSD",1726818643393,21.7853,150.99,150.91,13.51315836]
["bitfinex","SOLUSD",1726818643974,21.7853,150.99,150.89,21.09728135]
["bitfinex","SOLUSD",1726818644190,21.7853,150.99,150.88,20.0]
["bitfinex","SOLUSD",1726818644392,6.624,150.97,150.85,21.09728135]
["bitfinex","SOLUSD",1726818644584,0.12549,150.96,150.85,21.09728135]
["bitfinex","SOLUSD",1726818645091,24.153354,150.96,150.85,21.09728135]
["bitfinex","SOLUSD",1726818645494,0.37647,150.96,150.85,21.09728135]
["bitfinex","SOLUSD",1726818645796,0.37647,150.96,150.86,20.0]
["bitfinex","SOLUSD",1726818646183,24.153354,150.94,150.83,22.6547]
["bitfinex","SOLUSD",1726818646698,30.206554,150.94,150.83,22.6547]
["bitfinex","SOLUSD",1726818647395,36.832054,150.94,150.84,20.0]
["bitfinex","SOLUSD",1726818647597,30.206554,150.94,150.84,20.0]
["bitfinex","SOLUSD",1726818647773,30.206554,150.94,150.84,41.09728135]
["bitfinex","SOLUSD",1726818650591,15.6082,150.95,150.89,20.0]
["bitfinex","SOLUSD",1726818651392,15.6082,150.95,150.88,21.09728135]
["bitfinex","SOLUSD",1726818651393,15.6082,150.95,150.86,21.09728135]
["bitfinex","SOLUSD",1726818651695,15.6082,150.95,150.87,20.0]
["bitfinex","SOLUSD",1726818651899,24.027864,150.94,150.87,20.0]
["bitfinex","SOLUSD",1726818652078,24.027864,150.94,150.85,20.0]
["bitfinex","SOLUSD",1726818652496,0.12549,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726818652897,0.12549,150.92,150.85,20.0]
["bitfinex","SOLUSD",1726818656376,0.25098,150.92,150.85,20.0]
["bitfinex","SOLUSD",1726818656596,0.12549,150.91,150.85,20.0]
["bitfinex","SOLUSD",1726818656803,0.12549,150.9,150.85,20.0]
["bitfinex","SOLUSD",1726818657098,0.25098,150.9,150.85,20.0]
["bitfinex","SOLUSD",1726818659601,0.12549,150.89,150.85,20.0]
["bitfinex","SOLUSD",1726818659802,0.25098,150.89,150.82,41.41403885]
["bitfinex","SOLUSD",1726818659997,40.515874,150.9,150.84,21.09728135]
["bitfinex","SOLUSD",1726818660195,40.515874,150.9,150.85,20.0]
["bitfinex","SOLUSD",1726818662604,23.776884,150.9,150.86,21.09728135]
["bitfinex","SOLUSD",1726818662796,15.4446,150.94,150.87,20.0]
["bitfinex","SOLUSD",1726818663594,15.4446,150.94,150.87,20.0814639]
["bitfinex","SOLUSD",1726818664000,15.4446,150.94,150.89,13.50550237]
["bitfinex","SOLUSD",1726818664405,24.153354,150.93,150.89,13.50550237]
["bitfinex","SOLUSD",1726818667203,23.776884,150.93,150.91,13.50550237]
["bitfinex","SOLUSD",1726818667716,15.5215228,150.98,150.92,20.0]
["bitfinex","SOLUSD",1726818667888,0.1724228,150.98,150.97,13.50550237]
["bitfinex","SOLUSD",1726818668294,0.1724228,150.98,150.97,33.50550237]
["bitfinex","SOLUSD",1726818668697,15.3491,151.02,150.97,33.50550237]
["bitfinex","SOLUSD",1726818668886,0.3614674,151.03,151.0,33.50550237]
["bitfinex","SOLUSD",1726818669884,0.3614674,151.03,151.0,21.06289593]
["bitfinex","SOLUSD",1726818670090,0.3614674,151.03,150.98,41.06289593]
["bitfinex","SOLUSD",1726818670390,0.3614674,151.03,150.97,20.0]
["bitfinex","SOLUSD",1726818671094,24.027864,151.02,150.94,20.0]
["bitfinex","SOLUSD",1726818671290,24.027864,151.02,150.96,21.06289593]
["bitfinex","SOLUSD",1726818671494,24.027864,151.02,150.94,20.0]
["bitfinex","SOLUSD",1726818671694,24.027864,151.02,150.96,20.0]
["bitfinex","SOLUSD",1726818672106,0.37647,151.0,150.95,21.06289593]
["bitfinex","SOLUSD",1726818672307,0.25098,151.0,150.95,21.06289593]
["bitfinex","SOLUSD",1726818672702,0.0719953,151.01,150.99,21.06289593]
["bitfinex","SOLUSD",1726818673102,0.0719953,151.01,150.97,21.06289593]
["bitfinex","SOLUSD",1726818673297,0.0719953,151.01,150.98,20.0]
["bitfinex","SOLUSD",1726818673809,0.0719953,151.01,150.96,20.0]
["bitfinex","SOLUSD",1726818674910,0.25098,151.0,150.91,6.126]
["bitfinex","SOLUSD",1726818675216,0.12549,150.99,150.92,21.06289593]
["bitfinex","SOLUSD",1726818675917,0.12549,150.99,150.9,21.06289593]
["bitfinex","SOLUSD",1726818676300,0.12549,150.99,150.88,20.0]
["bitfinex","SOLUSD",1726818676513,0.12549,150.99,150.93,20.0]
["bitfinex","SOLUSD",1726818677693,0.25098,151.0,150.94,22.38787551]
["bitfinex","SOLUSD",1726818678004,0.0719953,151.01,150.96,21.06289593]
["bitfinex","SOLUSD",1726818678509,0.0719953,151.01,150.97,20.0]
["bitfinex","SOLUSD",1726818678717,0.0719953,151.01,150.98,21.06289593]
["bitfinex","SOLUSD",1726818679101,0.0719953,151.01,150.99,20.0]
["bitfinex","SOLUSD",1726818679918,0.0719953,151.01,150.96,21.06289593]
["bitfinex","SOLUSD",1726818680097,0.0719953,151.01,150.97,20.0]
["bitfinex","SOLUSD",1726818685220,0.0719953,151.01,150.97,21.32461495]
["bitfinex","SOLUSD",1726818685411,0.0719953,151.01,150.97,20.0]
["bitfinex","SOLUSD",1726818685811,0.0719953,151.01,150.98,21.06289593]
["bitfinex","SOLUSD",1726818686733,0.3614674,151.03,150.95,20.0]
["bitfinex","SOLUSD",1726818686734,0.3614674,151.03,151.01,39.94]
["bitfinex","SOLUSD",1726818687027,21.4243634,151.21,151.11,20.0]
["bitfinex","SOLUSD",1726818687028,0.2538867,151.16,151.11,20.0]
["bitfinex","SOLUSD",1726818687347,0.3614674,151.21,151.11,20.0]
["bitfinex","SOLUSD",1726818687348,0.0969897,151.21,151.11,20.0]
["bitfinex","SOLUSD",1726818687508,0.0969897,151.21,151.13,20.0]
["bitfinex","SOLUSD",1726818688202,0.0969897,151.21,151.11,20.0]
["bitfinex","SOLUSD",1726818689029,0.0969897,151.21,151.08,21.06289593]
["bitfinex","SOLUSD",1726818689231,0.0969897,151.21,151.09,20.0]
["bitfinex","SOLUSD",1726818689440,0.12549,151.2,151.09,20.0]
["bitfinex","SOLUSD",1726818689612,6.99017,151.2,151.09,20.0]
["bitfinex","SOLUSD",1726818689816,6.99017,151.2,151.08,21.06289593]
["bitfinex","SOLUSD",1726818689817,0.0969897,151.21,151.16,20.0]
["bitfinex","SOLUSD",1726818690116,0.0969897,151.21,151.1,8.50311177]
["bitfinex","SOLUSD",1726818690331,0.0969897,151.21,151.13,20.0]
["bitfinex","SOLUSD",1726818690635,0.0969897,151.21,151.13,20.25098]
["bitfinex","SOLUSD",1726818690826,0.0969897,151.21,151.18,21.06289593]
["bitfinex","SOLUSD",1726818691219,0.0969897,151.21,151.15,20.0]
["bitfinex","SOLUSD",1726818691434,0.0969897,151.21,151.17,20.0]
["bitfinex","SOLUSD",1726818691932,0.0969897,151.21,151.16,21.06289593]
["bitfinex","SOLUSD",1726818692127,0.0969897,151.21,151.15,21.06289593]
["bitfinex","SOLUSD",1726818692320,0.0969897,151.21,151.16,20.0]
["bitfinex","SOLUSD",1726818694531,21.31387593,151.18,151.0,9.62534205]
["bitfinex","SOLUSD",1726818694826,0.12549,151.15,151.05,21.06289593]
["bitfinex","SOLUSD",1726818695041,0.12549,151.15,151.04,30.0]
["bitfinex","SOLUSD",1726818695042,6.3015,151.22,151.11,21.06289593]
["bitfinex","SOLUSD",1726818695232,24.2503437,151.21,151.11,21.06289593]
["bitfinex","SOLUSD",1726818695845,30.8636437,151.21,151.11,21.06289593]
["bitfinex","SOLUSD",1726818696023,30.8636437,151.21,151.09,33.6576597]
["bitfinex","SOLUSD",1726818696341,24.153354,151.19,151.1,20.0]
["bitfinex","SOLUSD",1726818697228,0.25098,151.19,151.11,1.32321199]
["bitfinex","SOLUSD",1726818697745,0.0969897,151.21,151.13,20.0]
["bitfinex","SOLUSD",1726818698139,0.0969897,151.21,151.15,33.6576597]
["bitfinex","SOLUSD",1726818698327,0.0969897,151.21,151.16,20.37647]
["bitfinex","SOLUSD",1726818698521,0.0969897,151.21,151.16,20.0]
["bitfinex","SOLUSD",1726818698947,0.0969897,151.21,151.14,20.0]
["bitfinex","SOLUSD",1726818702353,0.12549,151.19,151.09,33.6576597]
["bitfinex","SOLUSD",1726818703447,22.5925897,151.21,151.07,14.63754618]
["bitfinex","SOLUSD",1726818703448,0.0969897,151.21,151.13,33.6576597]
["bitfinex","SOLUSD",1726818703623,0.0969897,151.21,151.2,53.9086397]
["bitfinex","SOLUSD",1726818703943,0.0719953,151.28,151.21,20.12549]
["bitfinex","SOLUSD",1726818704248,0.0719953,151.28,151.22,1.32198131]
["bitfinex","SOLUSD",1726818706227,0.0719953,151.28,151.23,54.97960388]
["bitfinex","SOLUSD",1726818706446,0.0719953,151.28,151.24,1.32183019]
["bitfinex","SOLUSD",1726818707379,0.0719953,151.28,151.18,20.0]
["bitfinex","SOLUSD",1726818707651,0.0719953,151.28,151.17,6.5488]
["bitfinex","SOLUSD",1726818708530,0.0719953,151.28,151.15,16.3572]
["bitfinex","SOLUSD",1726818708729,0.0719953,151.28,151.17,33.6576597]
["bitfinex","SOLUSD",1726818709331,0.0719953,151.28,151.18,20.0]
["bitfinex","SOLUSD",1726818709650,0.0719953,151.28,151.16,20.0]
["bitfinex","SOLUSD",1726818710369,0.12549,151.26,151.14,20.0]
["bitfinex","SOLUSD",1726818710945,30.513674,151.26,151.14,20.0]
["bitfinex","SOLUSD",1726818711152,24.153354,151.24,151.13,33.6576597]
["bitfinex","SOLUSD",1726818711728,30.765354,151.24,151.13,33.6576597]
["bitfinex","SOLUSD",1726818711949,24.153354,151.22,151.1,33.6576597]
["bitfinex","SOLUSD",1726818712449,0.37647,151.22,151.1,33.6576597]
["bitfinex","SOLUSD",1726818712652,6.98967,151.22,151.1,33.6576597]
["bitfinex","SOLUSD",1726818712853,23.776884,151.2,151.1,33.6576597]
["bitfinex","SOLUSD",1726818713051,22.9171,151.21,151.1,33.0555264]
["bitfinex","SOLUSD",1726818714335,0.3804635,151.25,151.14,23.776884]
["bitfinex","SOLUSD",1726818714551,0.3804635,151.25,151.17,20.0]
["bitfinex","SOLUSD",1726818716850,0.3804635,151.25,151.14,20.0]
["bitfinex","SOLUSD",1726818716851,24.1573475,151.25,151.14,20.0]
["bitfinex","SOLUSD",1726818717054,24.1573475,151.25,151.15,1.32267888]
["bitfinex","SOLUSD",1726818717440,24.1573475,151.25,151.14,20.0]
["bitfinex","SOLUSD",1726818719351,0.3804635,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726818719556,0.3804635,151.25,151.19,1.32231325]
["bitfinex","SOLUSD",1726818720258,0.3804635,151.25,151.21,20.0]
["bitfinex","SOLUSD",1726818720558,0.3804635,151.25,151.23,33.6576597]
["bitfinex","SOLUSD",1726818720745,0.3804635,151.25,151.24,20.0]
["bitfinex","SOLUSD",1726818721253,0.3804635,151.25,151.2,33.6576597]
["bitfinex","SOLUSD",1726818721440,0.3804635,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726818722439,0.3804635,151.25,151.17,33.6576597]
["bitfinex","SOLUSD",1726818722638,0.3804635,151.25,151.14,6.0093]
["bitfinex","SOLUSD",1726818723053,0.3804635,151.25,151.13,55.6945597]
["bitfinex","SOLUSD",1726818723259,0.3804635,151.25,151.13,40.3056597]
["bitfinex","SOLUSD",1726818724061,0.3804635,151.25,151.14,54.65761424]
["bitfinex","SOLUSD",1726818724563,0.3804635,151.25,151.15,20.0]
["bitfinex","SOLUSD",1726818724856,0.3804635,151.25,151.17,74.65761424]
["bitfinex","SOLUSD",1726818729456,0.3804635,151.25,151.12,6.648]
["bitfinex","SOLUSD",1726818729457,0.3804635,151.25,151.15,20.0]
["bitfinex","SOLUSD",1726818730563,6.9923635,151.25,151.15,20.0]
["bitfinex","SOLUSD",1726818730757,0.3804635,151.25,151.15,20.0]
["bitfinex","SOLUSD",1726818730963,16.419,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726818732163,16.419,151.24,151.16,1.32269766]
["bitfinex","SOLUSD",1726818732350,16.419,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726818732541,6.0283,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726818734561,6.0283,151.23,151.16,1.32274049]
["bitfinex","SOLUSD",1726818735061,6.0283,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726818735565,0.3804635,151.25,151.17,54.65761424]
["bitfinex","SOLUSD",1726818735767,0.3804635,151.25,151.16,24.153354]
["bitfinex","SOLUSD",1726818735768,0.3804635,151.25,151.21,20.0]
["bitfinex","SOLUSD",1726818736263,0.3804635,151.25,151.22,1.32233194]
["bitfinex","SOLUSD",1726818736442,0.3804635,151.25,151.21,20.0]
["bitfinex","SOLUSD",1726818738579,0.3804635,151.25,151.21,19.9553]
["bitfinex","SOLUSD",1726818742550,0.3804635,151.25,151.23,54.65761424]
["bitfinex","SOLUSD",1726818742753,0.3804635,151.25,151.24,21.32197329]
["bitfinex","SOLUSD",1726818743450,0.3804635,151.25,151.2,54.65761424]
["bitfinex","SOLUSD",1726818743654,0.3804635,151.25,151.21,20.0]
["bitfinex","SOLUSD",1726818744066,0.3804635,151.25,151.19,20.0]
["bitfinex","SOLUSD",1726818749371,21.7847,151.31,151.19,20.0]
["bitfinex","SOLUSD",1726818749673,0.4664725,151.25,151.19,20.0]
["bitfinex","SOLUSD",1726818751069,0.4664725,151.25,151.24,53.61504887]
["bitfinex","SOLUSD",1726818752555,0.4664725,151.25,151.24,54.93686409]
["bitfinex","SOLUSD",1726818753061,0.4664725,151.25,151.24,1.32181522]
["bitfinex","SOLUSD",1726818753574,0.4664725,151.25,151.23,1.32178727]
["bitfinex","SOLUSD",1726818753760,0.4664725,151.25,151.24,54.93683646]
["bitfinex","SOLUSD",1726818754269,0.4664725,151.25,151.24,53.61504887]
["bitfinex","SOLUSD",1726818754655,0.4664725,151.25,151.24,53.86602887]
["bitfinex","SOLUSD",1726818755053,0.4664725,151.25,151.24,53.61504887]
["bitfinex","SOLUSD",1726818755856,0.3270725,151.29,151.25,44.153354]
["bitfinex","SOLUSD",1726818756061,0.3270725,151.29,151.28,53.61504887]
["bitfinex","SOLUSD",1726818756255,0.3270725,151.29,151.28,54.93641097]
["bitfinex","SOLUSD",1726818758573,0.1075807,151.3,151.28,85.34712127]
["bitfinex","SOLUSD",1726818758770,0.2550772,151.34,151.28,85.34712127]
["bitfinex","SOLUSD",1726818758771,0.2550772,151.34,151.29,20.37647]
["bitfinex","SOLUSD",1726818758980,0.2550772,151.34,151.32,20.0]
["bitfinex","SOLUSD",1726818759576,0.2550772,151.34,151.33,1.32115766]
["bitfinex","SOLUSD",1726818759772,0.2550772,151.34,151.32,20.0]
["bitfinex","SOLUSD",1726818760567,19.10486747,151.42,151.32,20.0]
["bitfinex","SOLUSD",1726818762766,19.10486747,151.42,151.33,1.32113942]
["bitfinex","SOLUSD",1726818762973,19.10486747,151.42,151.34,33.61504887]
["bitfinex","SOLUSD",1726818763165,19.10486747,151.42,151.35,1.32088194]
["bitfinex","SOLUSD",1726818763365,19.10486747,151.42,151.36,1.32087741]
["bitfinex","SOLUSD",1726818763659,19.10486747,151.42,151.35,20.0]
["bitfinex","SOLUSD",1726818764881,19.10486747,151.42,151.32,20.0]
["bitfinex","SOLUSD",1726818765573,23.776884,151.41,151.32,20.0]
["bitfinex","SOLUSD",1726818765772,19.10486747,151.42,151.32,20.0]
["bitfinex","SOLUSD",1726818766375,19.10486747,151.42,151.32,27.5787184]
["bitfinex","SOLUSD",1726818766872,19.10486747,151.42,151.34,33.61504887]
["bitfinex","SOLUSD",1726818768681,19.10486747,151.42,151.32,27.5787184]
["bitfinex","SOLUSD",1726818768870,23.776884,151.41,151.3,20.0]
["bitfinex","SOLUSD",1726818769185,30.381484,151.41,151.29,6.4987]
["bitfinex","SOLUSD",1726818769678,6.605,151.4,151.29,6.4987]
["bitfinex","SOLUSD",1726818769876,23.776884,151.41,151.29,6.4987]
["bitfinex","SOLUSD",1726818771790,23.776884,151.41,151.3,20.0]
["bitfinex","SOLUSD",1726818771969,30.381384,151.41,151.3,20.0]
["bitfinex","SOLUSD",1726818772280,6.6051,151.4,151.3,20.0]
["bitfinex","SOLUSD",1726818774685,23.776884,151.41,151.3,20.0]
["bitfinex","SOLUSD",1726818777786,30.381484,151.41,151.3,20.0]
["bitfinex","SOLUSD",1726818779895,6.605,151.4,151.3,20.0]
["bitfinex","SOLUSD",1726818780085,23.776884,151.39,151.28,20.12549]
["bitfinex","SOLUSD",1726818780885,30.382384,151.39,151.28,20.0]
["bitfinex","SOLUSD",1726818781285,23.776884,151.39,151.3,20.0]
["bitfinex","SOLUSD",1726818781466,20.98231952,151.41,151.3,20.0]
["bitfinex","SOLUSD",1726818781663,25.70896747,151.42,151.3,20.0]
["bitfinex","SOLUSD",1726818781869,46.69128699,151.42,151.3,20.0]
["bitfinex","SOLUSD",1726818782187,40.08718699,151.42,151.32,20.0]
["bitfinex","SOLUSD",1726818782374,46.69138699,151.42,151.32,20.0]
["bitfinex","SOLUSD",1726818783265,46.69138699,151.42,151.27,15.6877]
["bitfinex","SOLUSD",1726818783266,6.6051,151.4,151.3,20.0]
["bitfinex","SOLUSD",1726818783471,6.6059,151.38,151.27,36.67001952]
["bitfinex","SOLUSD",1726818783670,30.382284,151.39,151.27,36.67001952]
["bitfinex","SOLUSD",1726818784485,23.776884,151.39,151.27,36.67001952]
["bitfinex","SOLUSD",1726818784693,27.58751952,151.4,151.29,20.98231952]
["bitfinex","SOLUSD",1726818784898,23.776884,151.39,151.3,20.0]
["bitfinex","SOLUSD",1726818785694,30.382284,151.39,151.28,20.0]
["bitfinex","SOLUSD",1726818785901,30.382584,151.39,151.28,20.0]
["bitfinex","SOLUSD",1726818786592,23.776884,151.39,151.29,20.98231952]
["bitfinex","SOLUSD",1726818786789,23.776884,151.39,151.3,20.0]
["bitfinex","SOLUSD",1726818787199,46.69128699,151.42,151.31,1.32133544]
["bitfinex","SOLUSD",1726818787407,6.6051,151.4,151.3,20.0]
["bitfinex","SOLUSD",1726818787575,23.776884,151.39,151.3,20.0]
["bitfinex","SOLUSD",1726818788497,30.382284,151.39,151.3,20.0]
["bitfinex","SOLUSD",1726818789193,6.6059,151.38,151.3,20.0]
["bitfinex","SOLUSD",1726818789587,23.776884,151.39,151.3,20.0]
["bitfinex","SOLUSD",1726818789796,30.382284,151.39,151.3,20.0]
["bitfinex","SOLUSD",1726818790997,23.776884,151.39,151.3,20.0]
["bitfinex","SOLUSD",1726818793202,30.382384,151.39,151.3,20.0]
["bitfinex","SOLUSD",1726818793382,6.6059,151.38,151.27,36.67001952]
["bitfinex","SOLUSD",1726818793789,20.98231952,151.38,151.28,20.0]
["bitfinex","SOLUSD",1726818793979,23.776884,151.36,151.27,15.6877]
["bitfinex","SOLUSD",1726818794396,6.6068,151.36,151.27,15.6877]
["bitfinex","SOLUSD",1726818795004,30.383284,151.37,151.27,15.6877]
["bitfinex","SOLUSD",1726818795191,6.6073,151.35,151.25,6.2686]
["bitfinex","SOLUSD",1726818795698,23.776884,151.35,151.25,6.2686]
["bitfinex","SOLUSD",1726818796281,16.1745,151.36,151.26,20.98231952]
["bitfinex","SOLUSD",1726818796886,16.1745,151.36,151.27,20.0]
["bitfinex","SOLUSD",1726818797086,22.7813,151.36,151.27,20.0]
["bitfinex","SOLUSD",1726818797486,22.7813,151.36,151.26,20.0]
["bitfinex","SOLUSD",1726818797811,16.1745,151.36,151.26,20.0]
["bitfinex","SOLUSD",1726818797997,30.093284,151.35,151.25,6.2686]
["bitfinex","SOLUSD",1726818798199,6.608,151.34,151.25,6.2686]
["bitfinex","SOLUSD",1726818798509,20.98231952,151.33,151.22,37.24215152]
["bitfinex","SOLUSD",1726818798711,30.385484,151.32,151.22,16.259832]
["bitfinex","SOLUSD",1726818800498,23.776884,151.3,151.22,0.429132]
["bitfinex","SOLUSD",1726818800705,30.386284,151.3,151.22,0.429132]
["bitfinex","SOLUSD",1726818800894,16.0361,151.29,151.22,0.429132]
["bitfinex","SOLUSD",1726818801493,23.776884,151.28,151.22,0.429132]
["bitfinex","SOLUSD",1726818802809,30.387084,151.28,151.22,0.429132]
["bitfinex","SOLUSD",1726818803505,30.388384,151.26,151.22,0.429132]
["bitfinex","SOLUSD",1726818803709,30.388884,151.24,151.22,0.429132]
["bitfinex","SOLUSD",1726818803894,6.6124,151.23,151.22,0.429132]
["bitfinex","SOLUSD",1726818804092,67.32857352,151.23,151.22,0.429132]
["bitfinex","SOLUSD",1726818804512,39.608364,151.23,151.22,0.429132]
["bitfinex","SOLUSD",1726818804718,39.357384,151.23,151.22,0.429132]
["bitfinex","SOLUSD",1726818805520,15.5805,151.23,151.22,0.429132]
["bitfinex","SOLUSD",1726818805918,6.6562,151.28,151.22,0.429132]
["bitfinex","SOLUSD",1726818807433,16.441,151.29,151.22,0.429132]
["bitfinex","SOLUSD",1726818814828,23.0508,151.29,151.22,0.429132]
["bitfinex","SOLUSD",1726818815724,6.86128,151.28,151.22,0.429132]
["bitfinex","SOLUSD",1726818815932,51.62038352,151.28,151.22,0.429132]
["bitfinex","SOLUSD",1726818817323,30.638064,151.28,151.22,0.429132]
["bitfinex","SOLUSD",1726818818532,6.86118,151.28,151.22,0.429132]
["bitfinex","SOLUSD",1726818819529,15.0285,151.33,151.24,37.34521952]
["bitfinex","SOLUSD",1726818819706,15.0285,151.33,151.25,1.32209251]
["bitfinex","SOLUSD",1726818819909,12.9163,151.36,151.25,1.32209251]
["bitfinex","SOLUSD",1726818821329,24.153354,151.35,151.25,1.32209251]
["bitfinex","SOLUSD",1726818822021,12.916,151.36,151.24,37.34521952]
["bitfinex","SOLUSD",1726818822227,6.3093,151.36,151.24,37.34521952]
["bitfinex","SOLUSD",1726818823326,30.760854,151.35,151.24,37.34521952]
["bitfinex","SOLUSD",1726818826034,0.12549,151.35,151.26,20.98231952]
["bitfinex","SOLUSD",1726818826409,21.23329952,151.34,151.25,6.0837]
["bitfinex","SOLUSD",1726818826614,30.384884,151.33,151.25,6.0837]
["bitfinex","SOLUSD",1726818826815,0.12549,151.32,151.25,6.0837]
["bitfinex","SOLUSD",1726818827831,0.25098,151.32,151.25,6.0837]
["bitfinex","SOLUSD",1726818828042,6.85958,151.32,151.25,6.0837]
["bitfinex","SOLUSD",1726818828632,6.609,151.31,151.25,6.0837]
["bitfinex","SOLUSD",1726818828832,24.027864,151.31,151.25,6.0837]
["bitfinex","SOLUSD",1726818829031,6.6102,151.29,151.24,16.3629]
["bitfinex","SOLUSD",1726818829530,27.71710952,151.3,151.24,16.3629]
["bitfinex","SOLUSD",1726818830236,6.6098,151.29,151.24,16.3629]
["bitfinex","SOLUSD",1726818830422,0.12549,151.29,151.24,16.3629]
["bitfinex","SOLUSD",1726818830614,0.12549,151.28,151.24,16.3629]
["bitfinex","SOLUSD",1726818830815,6.73579,151.28,151.24,16.3629]
["bitfinex","SOLUSD",1726818831129,6.73579,151.28,151.23,0.4818364]
["bitfinex","SOLUSD",1726818831517,0.12549,151.28,151.23,0.4818364]
["bitfinex","SOLUSD",1726818831729,0.25098,151.26,151.23,0.4818364]
["bitfinex","SOLUSD",1726818833036,6.73579,151.28,151.23,0.4818364]
["bitfinex","SOLUSD",1726818834950,0.37647,151.28,151.23,0.4818364]
["bitfinex","SOLUSD",1726818835842,6.98677,151.28,151.23,0.4818364]
["bitfinex","SOLUSD",1726818836442,6.6107,151.27,151.23,0.4818364]
["bitfinex","SOLUSD",1726818836741,27.59301952,151.27,151.23,0.4818364]
["bitfinex","SOLUSD",1726818837248,20.98231952,151.25,151.23,0.4818364]
["bitfinex","SOLUSD",1726818837428,51.74767352,151.24,151.23,0.4818364]
["bitfinex","SOLUSD",1726818843134,24.153354,151.23,151.16,15.9853]
["bitfinex","SOLUSD",1726818843335,20.98231952,151.2,151.16,15.9853]
["bitfinex","SOLUSD",1726818844852,0.12549,151.2,151.16,15.9853]
["bitfinex","SOLUSD",1726818845950,6.86478,151.2,151.16,15.9853]
["bitfinex","SOLUSD",1726818846253,27.84709952,151.2,151.16,15.9853]
["bitfinex","SOLUSD",1726818846848,27.84709952,151.2,151.15,0.179576]
["bitfinex","SOLUSD",1726818847241,6.73959,151.19,151.15,0.179576]
["bitfinex","SOLUSD",1726818847447,30.767454,151.19,151.15,0.179576]
["bitfinex","SOLUSD",1726818849963,51.75117352,151.16,151.15,0.179576]
["bitfinex","SOLUSD",1726818852144,24.153354,151.16,151.15,0.179576]
["bitfinex","SOLUSD",1726818853270,30.768854,151.16,151.15,0.179576]
["bitfinex","SOLUSD",1726818853734,51.75117352,151.16,151.15,0.179576]
["bitfinex","SOLUSD",1726818855759,71.75117352,151.16,151.15,0.179576]
["bitfinex","SOLUSD",1726818856456,30.769254,151.15,151.09,0.2567164]
["bitfinex","SOLUSD",1726818857064,44.103354,151.15,151.09,0.2567164]
["bitfinex","SOLUSD",1726818857362,51.75377352,151.1,151.09,0.2567164]
["bitfinex","SOLUSD",1726818857543,27.59991952,151.12,151.09,0.2567164]
["bitfinex","SOLUSD",1726818857743,0.12549,151.11,151.09,0.2567164]
["bitfinex","SOLUSD",1726818857947,13.48062916,151.11,151.09,0.2567164]
["bitfinex","SOLUSD",1726818858144,30.771454,151.1,151.09,0.2567164]
["bitfinex","SOLUSD",1726818858660,30.771454,151.1,151.06,0.179576]
["bitfinex","SOLUSD",1726818858661,30.771954,151.09,151.06,0.4823537]
["bitfinex","SOLUSD",1726818858869,13.48062916,151.08,151.06,0.5994248]
["bitfinex","SOLUSD",1726818859855,13.31773406,151.15,151.06,0.5994248]
["bitfinex","SOLUSD",1726818860042,30.770754,151.12,151.06,0.5994248]
["bitfinex","SOLUSD",1726818860242,24.153354,151.12,151.06,0.5994248]
["bitfinex","SOLUSD",1726818860861,21.06392998,151.11,151.06,0.5994248]
["bitfinex","SOLUSD",1726818861062,24.153354,151.1,151.06,0.5994248]
["bitfinex","SOLUSD",1726818863264,45.21728398,151.1,151.06,0.5994248]
["bitfinex","SOLUSD",1726818863465,51.83548398,151.1,151.06,0.5994248]
["bitfinex","SOLUSD",1726818863861,45.21728398,151.1,151.06,0.5994248]
["bitfinex","SOLUSD",1726818864047,24.153354,151.07,151.06,0.5994248]
["bitfinex","SOLUSD",1726818865465,27.68242998,151.1,151.06,0.5994248]
["bitfinex","SOLUSD",1726818865845,24.153354,151.09,151.06,0.5994248]
["bitfinex","SOLUSD",1726818868563,30.771954,151.09,151.06,0.5994248]
["bitfinex","SOLUSD",1726818871571,24.153354,151.09,151.06,0.5994248]
["bitfinex","SOLUSD",1726818871874,0.37647,151.09,151.06,0.5994248]
["bitfinex","SOLUSD",1726818872257,20.0,151.14,151.06,0.5994248]
["bitfinex","SOLUSD",1726818872575,6.6172,151.12,151.06,0.5994248]
["bitfinex","SOLUSD",1726818872756,6.6172,151.12,151.07,6.1278]
["bitfinex","SOLUSD",1726818873157,6.6168,151.13,151.07,6.1278]
["bitfinex","SOLUSD",1726818873772,24.153354,151.12,151.07,6.1278]
["bitfinex","SOLUSD",1726818875258,30.770554,151.12,151.07,6.1278]
["bitfinex","SOLUSD",1726818875464,6.6177,151.11,151.07,6.1278]
["bitfinex","SOLUSD",1726818875975,24.153354,151.1,151.07,6.1278]
["bitfinex","SOLUSD",1726818876965,0.37647,151.1,151.07,6.1278]
["bitfinex","SOLUSD",1726818877276,0.25098,151.1,151.07,6.1278]
["bitfinex","SOLUSD",1726818880574,0.25098,151.09,151.07,6.1278]
["bitfinex","SOLUSD",1726818880765,0.25098,151.08,151.06,0.5994248]
["bitfinex","SOLUSD",1726818883556,21.06392998,151.13,151.06,0.5994248]
["bitfinex","SOLUSD",1726818883557,20.0,151.16,151.06,0.5994248]
["bitfinex","SOLUSD",1726818883761,6.6164,151.14,151.06,0.5994248]
["bitfinex","SOLUSD",1726818884168,26.616,151.15,151.06,0.5994248]
["bitfinex","SOLUSD",1726818884369,20.0,151.15,151.06,0.5994248]
["bitfinex","SOLUSD",1726818884758,0.37647,151.1,151.06,0.5994248]
["bitfinex","SOLUSD",1726818884984,24.027864,151.1,151.06,0.5994248]
["bitfinex","SOLUSD",1726818885283,0.12549,151.09,151.06,0.5994248]
["bitfinex","SOLUSD",1726818888881,6.74409,151.09,151.06,0.5994248]
["bitfinex","SOLUSD",1726818889068,30.772754,151.07,151.06,0.5994248]
["bitfinex","SOLUSD",1726818891283,45.21728398,151.02,150.93,21.8488]
["bitfinex","SOLUSD",1726818891772,24.153354,151.02,150.93,21.8488]
["bitfinex","SOLUSD",1726818892283,24.027864,151.02,150.94,22.3886897]
["bitfinex","SOLUSD",1726818892493,24.027864,151.02,150.94,21.06392998]
["bitfinex","SOLUSD",1726818894590,1.65400772,151.1,151.01,402.8252777]
["bitfinex","SOLUSD",1726818894766,0.3027777,151.19,151.01,402.8252777]
["bitfinex","SOLUSD",1726818894767,0.3027777,151.19,151.14,23.776884]
["bitfinex","SOLUSD",1726818895088,0.3027777,151.19,151.14,44.84081398]
["bitfinex","SOLUSD",1726818895293,0.3027777,151.19,151.16,23.776884]
["bitfinex","SOLUSD",1726818895480,0.3027777,151.19,151.17,1.32269824]
["bitfinex","SOLUSD",1726818895678,0.3027777,151.19,151.16,44.84081398]
["bitfinex","SOLUSD",1726818895863,0.3027777,151.19,151.17,21.3225849]
["bitfinex","SOLUSD",1726818896174,0.3027777,151.19,151.13,12.4428]
["bitfinex","SOLUSD",1726818897784,0.12549,151.18,151.13,12.4428]
["bitfinex","SOLUSD",1726818898376,0.25098,151.18,151.13,6.2251]
["bitfinex","SOLUSD",1726818899286,0.3027777,151.19,151.13,6.2251]
["bitfinex","SOLUSD",1726818899475,0.3027777,151.19,151.16,43.776884]
["bitfinex","SOLUSD",1726818900677,0.3027777,151.19,151.14,43.776884]
["bitfinex","SOLUSD",1726818901685,0.3027777,151.19,151.15,33.62688186]
["bitfinex","SOLUSD",1726818901997,0.3027777,151.19,151.16,23.776884]
["bitfinex","SOLUSD",1726818902169,0.3027777,151.19,151.15,33.62688186]
["bitfinex","SOLUSD",1726818902665,0.3027777,151.19,151.16,44.153354]
["bitfinex","SOLUSD",1726818902865,0.3027777,151.19,151.18,77.40376586]
["bitfinex","SOLUSD",1726818903470,0.3027777,151.19,151.18,43.776884]
["bitfinex","SOLUSD",1726818905789,0.0719953,151.28,151.19,59.065584]
["bitfinex","SOLUSD",1726818906470,0.0719953,151.28,151.2,0.12549]
["bitfinex","SOLUSD",1726818908389,0.0719953,151.28,151.19,59.065584]
["bitfinex","SOLUSD",1726818908575,0.0719953,151.28,151.19,35.2887]
["bitfinex","SOLUSD",1726818909869,0.0719953,151.28,151.2,23.776884]
["bitfinex","SOLUSD",1726818910392,0.0719953,151.28,151.19,35.2887]
["bitfinex","SOLUSD",1726818910592,0.0719953,151.28,151.19,15.2887]
["bitfinex","SOLUSD",1726818910973,6.6822953,151.28,151.19,15.2887]
["bitfinex","SOLUSD",1726818911593,0.0719953,151.28,151.19,15.2887]
["bitfinex","SOLUSD",1726818912074,0.0719953,151.28,151.22,23.776884]
["bitfinex","SOLUSD",1726818912275,0.0719953,151.28,151.24,23.776884]
["bitfinex","SOLUSD",1726818912476,0.0719953,151.28,151.24,57.40376586]
["bitfinex","SOLUSD",1726818913195,0.0719953,151.28,151.24,23.776884]
["bitfinex","SOLUSD",1726818919510,0.3141723,151.25,151.24,23.776884]
["bitfinex","SOLUSD",1726818920383,0.3141723,151.25,151.21,33.62688186]
["bitfinex","SOLUSD",1726818920698,0.3141723,151.25,151.22,20.0]
["bitfinex","SOLUSD",1726818921626,0.3141723,151.25,151.21,33.62688186]
["bitfinex","SOLUSD",1726818922603,0.3141723,151.25,151.22,23.776884]
["bitfinex","SOLUSD",1726818923105,0.3141723,151.25,151.24,23.776884]
["bitfinex","SOLUSD",1726818923716,0.3141723,151.25,151.22,20.0]
["bitfinex","SOLUSD",1726818924202,0.3141723,151.25,151.23,23.776884]
["bitfinex","SOLUSD",1726818929811,0.3141723,151.25,151.2,21.00421735]
["bitfinex","SOLUSD",1726818931415,0.3141723,151.25,151.21,23.776884]
["bitfinex","SOLUSD",1726818935601,0.3141723,151.25,151.2,21.00421735]
["bitfinex","SOLUSD",1726818935999,0.3141723,151.25,151.15,22.2788]
["bitfinex","SOLUSD",1726818936193,0.3141723,151.25,151.17,21.00421735]
["bitfinex","SOLUSD",1726818937821,0.3141723,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726818938811,0.3141723,151.25,151.19,25.09935657]
["bitfinex","SOLUSD",1726818939005,0.3141723,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726818939319,0.3141723,151.25,151.19,21.00421735]
["bitfinex","SOLUSD",1726818942300,0.3141723,151.25,151.2,23.776884]
["bitfinex","SOLUSD",1726818942924,0.3141723,151.25,151.19,21.00421735]
["bitfinex","SOLUSD",1726818944720,0.3141723,151.25,151.11,24.82437494]
["bitfinex","SOLUSD",1726818944906,0.25098,151.23,151.14,21.00421735]
["bitfinex","SOLUSD",1726818945304,0.12549,151.23,151.14,21.00421735]
["bitfinex","SOLUSD",1726818945517,0.12549,151.23,151.16,21.00421735]
["bitfinex","SOLUSD",1726818946309,0.12549,151.23,151.18,21.00421735]
["bitfinex","SOLUSD",1726818946525,0.12549,151.23,151.19,23.776884]
["bitfinex","SOLUSD",1726818947118,16.1387,151.24,151.19,23.776884]
["bitfinex","SOLUSD",1726818948018,16.1387,151.24,151.18,21.00421735]
["bitfinex","SOLUSD",1726818948918,0.3141723,151.25,151.19,23.776884]
["bitfinex","SOLUSD",1726818950233,0.3141723,151.25,151.18,21.00421735]
["bitfinex","SOLUSD",1726818951905,0.3141723,151.25,151.17,23.776884]
["bitfinex","SOLUSD",1726818952129,0.3141723,151.25,151.19,23.776884]
["bitfinex","SOLUSD",1726818953011,0.3141723,151.25,151.16,20.0]
["bitfinex","SOLUSD",1726818954421,0.3141723,151.25,151.17,44.78110135]
["bitfinex","SOLUSD",1726818955528,0.3141723,151.25,151.18,0.25098]
["bitfinex","SOLUSD",1726818956029,0.3141723,151.25,151.2,23.776884]
["bitfinex","SOLUSD",1726818956330,0.3141723,151.25,151.19,21.00421735]
["bitfinex","SOLUSD",1726818957032,0.3141723,151.25,151.18,23.776884]
["bitfinex","SOLUSD",1726818958328,0.3141723,151.25,151.22,23.776884]
["bitfinex","SOLUSD",1726818959918,0.3141723,151.25,151.19,0.37647]
["bitfinex","SOLUSD",1726818960122,0.3141723,151.25,151.21,23.776884]
["bitfinex","SOLUSD",1726818960525,0.3141723,151.25,151.13,20.0]
["bitfinex","SOLUSD",1726818960834,0.3141723,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726818961213,0.3141723,151.25,151.17,21.00421735]
["bitfinex","SOLUSD",1726818961421,0.3141723,151.25,151.12,7.439369]
["bitfinex","SOLUSD",1726818961621,0.3141723,151.25,151.16,21.00421735]
["bitfinex","SOLUSD",1726818962558,0.3141723,151.25,151.17,43.776884]
["bitfinex","SOLUSD",1726818966628,16.367,151.24,151.18,21.00421735]
["bitfinex","SOLUSD",1726818966828,0.3141723,151.25,151.22,21.00421735]
["bitfinex","SOLUSD",1726818967344,0.3141723,151.25,151.2,21.00421735]
["bitfinex","SOLUSD",1726818968048,0.3141723,151.25,151.17,20.0]
["bitfinex","SOLUSD",1726818968049,22.9393,151.24,151.16,1.66357534]
["bitfinex","SOLUSD",1726818968234,0.12549,151.23,151.16,1.66357534]
["bitfinex","SOLUSD",1726818968735,0.12549,151.23,151.13,21.00421735]
["bitfinex","SOLUSD",1726818969444,0.12549,151.23,151.14,20.0]
["bitfinex","SOLUSD",1726818970644,6.73799,151.23,151.14,20.0]
["bitfinex","SOLUSD",1726818975946,0.3141723,151.25,151.15,21.38068735]
["bitfinex","SOLUSD",1726818976248,0.3141723,151.25,151.22,21.00421735]
["bitfinex","SOLUSD",1726818976437,0.3141723,151.25,151.23,23.776884]
["bitfinex","SOLUSD",1726818976827,0.3141723,151.25,151.22,21.00421735]
["bitfinex","SOLUSD",1726818977433,0.3141723,151.25,151.23,23.776884]
["bitfinex","SOLUSD",1726818977633,0.3141723,151.25,151.22,21.00421735]
["bitfinex","SOLUSD",1726818977634,0.3141723,151.25,151.24,44.78110135]
["bitfinex","SOLUSD",1726818978154,0.3141723,151.25,151.24,64.78110135]
["bitfinex","SOLUSD",1726818979852,15.553,151.28,151.24,64.78110135]
["bitfinex","SOLUSD",1726818980052,16.18066,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1726818986760,0.62766,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1726818992857,0.62766,151.28,151.24,20.0]
["bitfinex","SOLUSD",1726818993059,0.62766,151.28,151.23,20.0]
["bitfinex","SOLUSD",1726818993946,0.62766,151.28,151.24,13.4427951]
["bitfinex","SOLUSD",1726818995343,0.62766,151.28,151.21,24.153354]
["bitfinex","SOLUSD",1726818995541,0.62766,151.28,151.21,24.027864]
["bitfinex","SOLUSD",1726818995843,14.0704551,151.28,151.22,20.0]
["bitfinex","SOLUSD",1726818996150,19.9466951,151.26,151.15,15.90773458]
["bitfinex","SOLUSD",1726818996354,19.9466951,151.26,151.17,13.4427951]
["bitfinex","SOLUSD",1726818997667,19.9466951,151.26,151.15,24.153354]
["bitfinex","SOLUSD",1726818997862,19.9466951,151.26,151.17,13.4427951]
["bitfinex","SOLUSD",1726818998053,19.9466951,151.26,151.15,45.17601838]
["bitfinex","SOLUSD",1726818998054,6.5039,151.26,151.15,45.17601838]
["bitfinex","SOLUSD",1726818999362,6.5039,151.26,151.18,20.0]
["bitfinex","SOLUSD",1726819001068,0.37647,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726819001365,0.37647,151.25,151.15,21.02266438]
["bitfinex","SOLUSD",1726819001366,0.37647,151.25,151.16,20.0]
["bitfinex","SOLUSD",1726819001975,6.5039,151.26,151.16,20.0]
["bitfinex","SOLUSD",1726819002267,6.5039,151.26,151.21,44.92503838]
["bitfinex","SOLUSD",1726819002568,6.5039,151.26,151.22,20.0]
["bitfinex","SOLUSD",1726819003768,6.5039,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726819006268,6.5039,151.26,151.21,44.79954838]
["bitfinex","SOLUSD",1726819006468,6.5039,151.26,151.22,20.0]
["bitfinex","SOLUSD",1726819008168,6.5039,151.26,151.2,23.776884]
["bitfinex","SOLUSD",1726819008350,6.5039,151.26,151.21,20.0]
["bitfinex","SOLUSD",1726819009862,6.5039,151.26,151.18,20.0]
["bitfinex","SOLUSD",1726819010169,6.8034951,151.26,151.16,20.0]
["bitfinex","SOLUSD",1726819011280,21.02266438,151.25,151.12,6.88528947]
["bitfinex","SOLUSD",1726819011582,16.1884,151.23,151.12,6.88528947]
["bitfinex","SOLUSD",1726819011780,16.1884,151.23,151.11,28.48366505]
["bitfinex","SOLUSD",1726819012675,16.1884,151.23,151.12,24.153354]
["bitfinex","SOLUSD",1726819012868,16.1884,151.23,151.17,23.776884]
["bitfinex","SOLUSD",1726819013074,16.1884,151.23,151.18,20.0]
["bitfinex","SOLUSD",1726819017765,16.1884,151.23,151.14,20.0]
["bitfinex","SOLUSD",1726819019072,6.478,151.22,151.14,20.0]
["bitfinex","SOLUSD",1726819020291,6.478,151.22,151.15,23.776884]
["bitfinex","SOLUSD",1726819020477,6.478,151.22,151.16,20.0]
["bitfinex","SOLUSD",1726819022790,0.2995951,151.26,151.2,0.12549]
["bitfinex","SOLUSD",1726819022992,0.2995951,151.26,151.22,43.776884]
["bitfinex","SOLUSD",1726819031891,0.2995951,151.26,151.22,20.0]
["bitfinex","SOLUSD",1726819032095,0.2995951,151.26,151.17,21.02266438]
["bitfinex","SOLUSD",1726819032297,21.7844,151.25,151.16,5.79074854]
["bitfinex","SOLUSD",1726819033574,21.7844,151.25,151.17,23.776884]
["bitfinex","SOLUSD",1726819033794,21.7844,151.25,151.15,21.02266438]
["bitfinex","SOLUSD",1726819035202,21.7844,151.25,151.16,23.902374]
["bitfinex","SOLUSD",1726819035500,21.7844,151.25,151.17,20.0]
["bitfinex","SOLUSD",1726819036277,0.37647,151.24,151.17,20.0]
["bitfinex","SOLUSD",1726819036601,0.37647,151.24,151.13,21.02266438]
["bitfinex","SOLUSD",1726819036779,21.39913438,151.24,151.12,5.79074854]
["bitfinex","SOLUSD",1726819037505,21.39913438,151.24,151.13,21.02266438]
["bitfinex","SOLUSD",1726819037805,21.39913438,151.24,151.15,23.776884]
["bitfinex","SOLUSD",1726819037989,21.39913438,151.24,151.16,20.0]
["bitfinex","SOLUSD",1726819040610,21.69872948,151.24,151.16,20.0]
["bitfinex","SOLUSD",1726819040907,16.4466,151.21,151.1,20.0]
["bitfinex","SOLUSD",1726819041100,16.4466,151.21,151.09,21.02266438]
["bitfinex","SOLUSD",1726819041305,16.4466,151.21,151.09,27.90592048]
["bitfinex","SOLUSD",1726819041911,13.46458301,151.19,151.11,13.46458301]
["bitfinex","SOLUSD",1726819042296,13.46458301,151.19,151.12,20.0]
["bitfinex","SOLUSD",1726819042607,16.4466,151.21,151.14,20.0]
["bitfinex","SOLUSD",1726819042790,29.91118301,151.21,151.14,20.0]
["bitfinex","SOLUSD",1726819042991,16.4466,151.21,151.14,20.0]
["bitfinex","SOLUSD",1726819043207,16.4466,151.21,151.15,14.78750278]
["bitfinex","SOLUSD",1726819043907,16.4466,151.21,151.15,1.32291977]
["bitfinex","SOLUSD",1726819044094,16.4466,151.21,151.14,20.0]
["bitfinex","SOLUSD",1726819047306,16.4466,151.21,151.12,43.776884]
["bitfinex","SOLUSD",1726819048607,16.4466,151.21,151.1,20.0]
["bitfinex","SOLUSD",1726819048608,6.81467,151.2,151.1,20.0]
["bitfinex","SOLUSD",1726819048905,15.437,151.19,151.1,20.0]
["bitfinex","SOLUSD",1726819049101,0.37647,151.18,151.08,0.2125441]
["bitfinex","SOLUSD",1726819050407,0.37647,151.18,151.08,23.9894281]
["bitfinex","SOLUSD",1726819050813,0.37647,151.18,151.09,20.0]
["bitfinex","SOLUSD",1726819051302,6.4163,151.17,151.08,0.2125441]
["bitfinex","SOLUSD",1726819052504,16.3621,151.16,151.08,23.9894281]
["bitfinex","SOLUSD",1726819052697,16.3621,151.16,151.09,20.0]
["bitfinex","SOLUSD",1726819053206,16.3621,151.16,151.08,23.9894281]
["bitfinex","SOLUSD",1726819053410,16.3621,151.16,151.08,0.2125441]
["bitfinex","SOLUSD",1726819053702,16.3621,151.16,151.08,20.2125441]
["bitfinex","SOLUSD",1726819053904,0.25098,151.15,151.08,20.2125441]
["bitfinex","SOLUSD",1726819054085,0.25098,151.15,151.08,0.2125441]
["bitfinex","SOLUSD",1726819054292,6.3726,151.14,151.08,0.2125441]
["bitfinex","SOLUSD",1726819055917,16.2561,151.13,151.08,0.2125441]
["bitfinex","SOLUSD",1726819056487,6.045,151.11,151.08,0.2125441]
["bitfinex","SOLUSD",1726819056722,0.25098,151.1,151.08,0.2125441]
["bitfinex","SOLUSD",1726819056930,15.5683,151.09,151.08,0.2125441]
["bitfinex","SOLUSD",1726819057106,15.5683,151.09,151.04,0.2560696]
["bitfinex","SOLUSD",1726819058616,7.00427,151.08,151.04,0.2560696]
["bitfinex","SOLUSD",1726819058999,6.6278,151.08,151.04,0.2560696]
["bitfinex","SOLUSD",1726819062118,6.213401,151.08,151.04,0.2560696]
["bitfinex","SOLUSD",1726819069823,0.25098,151.07,151.04,0.2560696]
["bitfinex","SOLUSD",1726819070120,6.213401,151.08,151.04,0.2560696]
["bitfinex","SOLUSD",1726819073827,0.25098,151.07,151.04,0.2560696]
["bitfinex","SOLUSD",1726819074623,6.213401,151.08,151.04,0.2560696]
["bitfinex","SOLUSD",1726819077914,0.12549,151.07,151.04,0.2560696]
["bitfinex","SOLUSD",1726819078118,0.25098,151.07,151.04,0.2560696]
["bitfinex","SOLUSD",1726819079327,13.48605514,151.06,151.04,0.2560696]
["bitfinex","SOLUSD",1726819079830,0.25098,151.07,151.04,0.2560696]
["bitfinex","SOLUSD",1726819080002,13.48605514,151.06,151.04,0.2560696]
["bitfinex","SOLUSD",1726819081128,15.49197,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819081313,39.268854,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819081808,15.1155,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819082208,6.213401,151.08,151.04,0.2560696]
["bitfinex","SOLUSD",1726819083628,13.86252514,151.07,151.04,0.2560696]
["bitfinex","SOLUSD",1726819084013,29.96992514,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819084719,53.74680914,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819084927,60.36710914,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819085135,59.97280914,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819085629,36.19592514,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819085929,22.70987,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819086311,22.3334,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819087334,22.4571,151.1,151.04,0.2560696]
["bitfinex","SOLUSD",1726819088930,0.25098,151.09,151.04,0.2560696]
["bitfinex","SOLUSD",1726819089240,0.12549,151.08,151.04,0.2560696]
["bitfinex","SOLUSD",1726819089409,0.25098,151.08,151.04,0.2560696]
["bitfinex","SOLUSD",1726819092930,22.4571,151.1,151.04,0.2560696]
["bitfinex","SOLUSD",1726819094130,0.37647,151.09,151.04,0.2560696]
["bitfinex","SOLUSD",1726819095667,22.4571,151.1,151.04,0.2560696]
["bitfinex","SOLUSD",1726819096450,22.3729,151.14,151.04,44.0329536]
["bitfinex","SOLUSD",1726819096742,22.3729,151.14,151.05,22.40231815]
["bitfinex","SOLUSD",1726819097948,0.37647,151.13,151.05,22.40231815]
["bitfinex","SOLUSD",1726819098322,22.3729,151.14,151.06,20.0]
["bitfinex","SOLUSD",1726819098535,22.3729,151.14,151.07,21.07857513]
["bitfinex","SOLUSD",1726819099946,22.8504,151.18,151.08,20.0]
["bitfinex","SOLUSD",1726819100152,22.8504,151.18,151.11,21.07857513]
["bitfinex","SOLUSD",1726819100328,22.8504,151.18,151.12,1.3232905]
["bitfinex","SOLUSD",1726819100528,16.276,151.18,151.11,21.07857513]
["bitfinex","SOLUSD",1726819101858,0.12549,151.17,151.11,21.07857513]
["bitfinex","SOLUSD",1726819102152,16.276,151.18,151.11,21.07857513]
["bitfinex","SOLUSD",1726819102333,16.276,151.18,151.12,1.32323777]
["bitfinex","SOLUSD",1726819102650,0.2560696,151.19,151.12,1.32323777]
["bitfinex","SOLUSD",1726819102952,0.2560696,151.19,151.11,21.07857513]
["bitfinex","SOLUSD",1726819103929,0.12549,151.18,151.11,21.07857513]
["bitfinex","SOLUSD",1726819105650,0.12549,151.18,151.12,1.32320674]
["bitfinex","SOLUSD",1726819106458,0.12549,151.18,151.11,20.0]
["bitfinex","SOLUSD",1726819108758,0.2560696,151.19,151.06,17.66122241]
["bitfinex","SOLUSD",1726819108759,0.2560696,151.19,151.13,20.0]
["bitfinex","SOLUSD",1726819113163,0.2560696,151.19,151.16,21.07857513]
["bitfinex","SOLUSD",1726819113345,0.2560696,151.19,151.18,41.07857513]
["bitfinex","SOLUSD",1726819116765,0.2560696,151.19,151.15,1.32267743]
["bitfinex","SOLUSD",1726819116766,0.2560696,151.19,151.16,21.07857513]
["bitfinex","SOLUSD",1726819116963,0.2560696,151.19,151.17,20.0]
["bitfinex","SOLUSD",1726819117859,0.2560696,151.19,151.15,20.0]
["bitfinex","SOLUSD",1726819123064,0.2560696,151.19,151.11,23.776884]
["bitfinex","SOLUSD",1726819123267,0.2560696,151.19,151.14,20.0]
["bitfinex","SOLUSD",1726819123454,0.2560696,151.19,151.16,20.0]
["bitfinex","SOLUSD",1726819124247,0.2560696,151.19,151.17,22.40133431]
["bitfinex","SOLUSD",1726819124446,0.2560696,151.19,151.18,1.32270234]
["bitfinex","SOLUSD",1726819124864,0.2560696,151.19,151.17,21.07857513]
["bitfinex","SOLUSD",1726819125370,0.2560696,151.19,151.16,20.0]
["bitfinex","SOLUSD",1726819126066,0.2560696,151.19,151.18,13.45463997]
["bitfinex","SOLUSD",1726819126668,0.2560696,151.19,151.16,13.45463997]
["bitfinex","SOLUSD",1726819126871,0.2560696,151.19,151.17,20.0]
["bitfinex","SOLUSD",1726819129271,0.2560696,151.19,151.17,21.32284881]
["bitfinex","SOLUSD",1726819129476,0.2560696,151.19,151.18,13.45463997]
["bitfinex","SOLUSD",1726819130672,0.2560696,151.19,151.18,34.77738394]
["bitfinex","SOLUSD",1726819130886,0.2560696,151.19,151.18,33.45463997]
["bitfinex","SOLUSD",1726819132364,0.2560696,151.19,151.18,13.45463997]
["bitfinex","SOLUSD",1726819132689,0.2560696,151.19,151.18,33.45463997]
["bitfinex","SOLUSD",1726819135187,0.2560696,151.19,151.18,20.0]
["bitfinex","SOLUSD",1726819137576,0.2560696,151.24,151.18,60.335664]
["bitfinex","SOLUSD",1726819137766,0.2560696,151.24,151.23,33.45463997]
["bitfinex","SOLUSD",1726819140180,0.2560696,151.24,151.23,21.00164735]
["bitfinex","SOLUSD",1726819140385,0.2560696,151.24,151.23,41.00164735]
["bitfinex","SOLUSD",1726819142380,0.2560696,151.24,151.23,20.0]
["bitfinex","SOLUSD",1726819142698,0.2560696,151.24,151.21,21.00164735]
["bitfinex","SOLUSD",1726819142875,0.2560696,151.24,151.22,20.0]
["bitfinex","SOLUSD",1726819143288,0.2560696,151.24,151.21,21.00164735]
["bitfinex","SOLUSD",1726819143597,0.2560696,151.24,151.22,20.0]
["bitfinex","SOLUSD",1726819144798,0.2560696,151.24,151.19,20.0]
["bitfinex","SOLUSD",1726819146787,0.2560696,151.24,151.21,20.0]
["bitfinex","SOLUSD",1726819147993,0.2560696,151.24,151.22,1.32223759]
["bitfinex","SOLUSD",1726819148494,0.2560696,151.24,151.22,23.776884]
["bitfinex","SOLUSD",1726819148668,0.2560696,151.24,151.23,41.00164735]
["bitfinex","SOLUSD",1726819148864,0.2560696,151.24,151.23,42.32374873]
["bitfinex","SOLUSD",1726819149074,0.2560696,151.24,151.23,66.10063273]
["bitfinex","SOLUSD",1726819149991,0.2560696,151.24,151.23,64.77853135]
["bitfinex","SOLUSD",1726819150208,0.2560696,151.24,151.23,41.00164735]
["bitfinex","SOLUSD",1726819150398,0.2560696,151.24,151.23,20.0]
["bitfinex","SOLUSD",1726819150572,0.2560696,151.24,151.23,21.3221933]
["bitfinex","SOLUSD",1726819151296,0.2560696,151.24,151.23,20.0]
["bitfinex","SOLUSD",1726819151473,0.2560696,151.24,151.22,23.776884]
["bitfinex","SOLUSD",1726819152381,0.2560696,151.24,151.21,23.776884]
["bitfinex","SOLUSD",1726819152781,0.2560696,151.24,151.22,20.0]
["bitfinex","SOLUSD",1726819154585,0.2560696,151.24,151.2,20.0]
["bitfinex","SOLUSD",1726819155088,0.2560696,151.24,151.17,21.00164735]
["bitfinex","SOLUSD",1726819155281,0.2560696,151.24,151.18,20.0]
["bitfinex","SOLUSD",1726819157099,0.2560696,151.24,151.19,1.32252245]
["bitfinex","SOLUSD",1726819157287,0.2560696,151.24,151.18,20.0]
["bitfinex","SOLUSD",1726819157487,0.2560696,151.24,151.19,23.776884]
["bitfinex","SOLUSD",1726819157715,0.2560696,151.24,151.19,44.77853135]
["bitfinex","SOLUSD",1726819158083,0.2560696,151.24,151.2,20.0]
["bitfinex","SOLUSD",1726819158599,0.2560696,151.24,151.19,44.77853135]
["bitfinex","SOLUSD",1726819158799,0.2560696,151.24,151.19,23.776884]
["bitfinex","SOLUSD",1726819158996,0.2560696,151.24,151.2,1.32252315]
["bitfinex","SOLUSD",1726819159305,0.2560696,151.24,151.21,1.32251889]
["bitfinex","SOLUSD",1726819159506,0.2560696,151.24,151.19,23.776884]
["bitfinex","SOLUSD",1726819159684,0.2560696,151.24,151.2,1.32252436]
["bitfinex","SOLUSD",1726819159885,0.2560696,151.24,151.21,1.3225224]
["bitfinex","SOLUSD",1726819160095,0.2560696,151.24,151.18,1.32251999]
["bitfinex","SOLUSD",1726819160289,0.2560696,151.24,151.19,43.776884]
["bitfinex","SOLUSD",1726819160493,0.2560696,151.24,151.2,1.32251101]
["bitfinex","SOLUSD",1726819160695,0.2560696,151.24,151.21,1.32251101]
["bitfinex","SOLUSD",1726819161102,0.2560696,151.24,151.2,21.00164735]
["bitfinex","SOLUSD",1726819161313,0.2560696,151.24,151.21,23.776884]
["bitfinex","SOLUSD",1726819162600,0.2560696,151.24,151.22,21.32233686]
["bitfinex","SOLUSD",1726819162794,0.2560696,151.24,151.22,20.0]
["bitfinex","SOLUSD",1726819163493,0.2560696,151.24,151.23,1.32223179]
["bitfinex","SOLUSD",1726819163994,0.2560696,151.24,151.22,20.0]
["bitfinex","SOLUSD",1726819169502,0.2560696,151.24,151.23,13.44814515]
["bitfinex","SOLUSD",1726819169807,0.2560696,151.24,151.23,37.22502915]
["bitfinex","SOLUSD",1726819170108,0.2560696,151.24,151.23,57.22502915]
["bitfinex","SOLUSD",1726819175788,0.2560696,151.24,151.23,43.776884]
["bitfinex","SOLUSD",1726819175990,0.2560696,151.24,151.23,57.22502915]
["bitfinex","SOLUSD",1726819178914,0.2560696,151.24,151.23,37.22502915]
["bitfinex","SOLUSD",1726819179287,0.2560696,151.24,151.23,57.22502915]
["bitfinex","SOLUSD",1726819183810,0.2560696,151.24,151.23,43.776884]
["bitfinex","SOLUSD",1726819183997,0.2560696,151.24,151.23,57.22502915]
["bitfinex","SOLUSD",1726819187518,0.3280649,151.28,151.24,20.37647]
["bitfinex","SOLUSD",1726819187704,0.3280649,151.28,151.27,33.44814515]
["bitfinex","SOLUSD",1726819188019,0.3280649,151.28,151.27,57.22502915]
["bitfinex","SOLUSD",1726819189217,0.3280649,151.28,151.27,43.776884]
["bitfinex","SOLUSD",1726819189426,0.3280649,151.28,151.24,43.776884]
["bitfinex","SOLUSD",1726819190120,0.3280649,151.28,151.2,16.4563]
["bitfinex","SOLUSD",1726819190121,0.3280649,151.28,151.21,20.0]
["bitfinex","SOLUSD",1726819190416,0.3280649,151.28,151.23,13.44814515]
["bitfinex","SOLUSD",1726819199544,0.3280649,151.28,151.24,20.0]
["bitfinex","SOLUSD",1726819199831,0.3280649,151.28,151.25,1.32210231]
["bitfinex","SOLUSD",1726819200043,0.3280649,151.28,151.26,23.776884]
["bitfinex","SOLUSD",1726819200235,0.3280649,151.28,151.27,14.77006815]
["bitfinex","SOLUSD",1726819200622,0.3280649,151.28,151.27,1.321923]
["bitfinex","SOLUSD",1726819202119,0.3280649,151.28,151.25,13.44814515]
["bitfinex","SOLUSD",1726819202334,0.3280649,151.28,151.26,1.32192514]
["bitfinex","SOLUSD",1726819202537,0.3280649,151.28,151.27,1.32192514]
["bitfinex","SOLUSD",1726819203638,0.3280649,151.28,151.2,23.776884]
["bitfinex","SOLUSD",1726819203946,13.44814515,151.26,151.17,13.44814515]
["bitfinex","SOLUSD",1726819204113,22.0044,151.27,151.2,13.44814515]
["bitfinex","SOLUSD",1726819204719,22.0044,151.27,151.22,13.44814515]
["bitfinex","SOLUSD",1726819205442,22.0044,151.27,151.19,23.902374]
["bitfinex","SOLUSD",1726819205647,22.0044,151.27,151.23,13.44814515]
["bitfinex","SOLUSD",1726819205953,0.3280649,151.28,151.26,20.0]
["bitfinex","SOLUSD",1726819206144,0.3280649,151.28,151.27,14.76995699]
["bitfinex","SOLUSD",1726819206523,0.3280649,151.28,151.27,13.44814515]
["bitfinex","SOLUSD",1726819207537,0.3280649,151.28,151.27,57.22502915]
["bitfinex","SOLUSD",1726819207939,0.3280649,151.28,151.27,43.776884]
["bitfinex","SOLUSD",1726819208943,0.3280649,151.28,151.18,15.0025]
["bitfinex","SOLUSD",1726819209152,0.3280649,151.28,151.23,20.9939264]
["bitfinex","SOLUSD",1726819209333,0.3280649,151.28,151.25,20.9939264]
["bitfinex","SOLUSD",1726819209533,0.3280649,151.28,151.27,20.9939264]
["bitfinex","SOLUSD",1726819210131,0.3280649,151.28,151.26,20.0]
["bitfinex","SOLUSD",1726819210429,0.3280649,151.28,151.27,43.776884]
["bitfinex","SOLUSD",1726819212351,0.3280649,151.28,151.27,45.09863848]
["bitfinex","SOLUSD",1726819212537,0.3280649,151.28,151.27,43.776884]
["bitfinex","SOLUSD",1726819213148,0.3280649,151.28,151.27,20.0]
["bitfinex","SOLUSD",1726819213329,0.3280649,151.28,151.21,20.9939264]
["bitfinex","SOLUSD",1726819214640,0.3280649,151.28,151.23,20.9939264]
["bitfinex","SOLUSD",1726819214950,0.3280649,151.28,151.24,20.0]
["bitfinex","SOLUSD",1726819215550,16.5405649,151.28,151.24,20.0]
["bitfinex","SOLUSD",1726819215844,6.86168,151.27,151.17,20.9939264]
["bitfinex","SOLUSD",1726819216046,0.25098,151.27,151.17,20.9939264]
["bitfinex","SOLUSD",1726819216254,16.5405649,151.28,151.19,20.9939264]
["bitfinex","SOLUSD",1726819217255,0.25098,151.27,151.2,20.0]
["bitfinex","SOLUSD",1726819217556,0.25098,151.27,151.2,19.5]
["bitfinex","SOLUSD",1726819218860,6.73679,151.26,151.19,20.9939264]
["bitfinex","SOLUSD",1726819219059,6.73679,151.26,151.17,20.9939264]
["bitfinex","SOLUSD",1726819219240,0.25098,151.25,151.17,20.9939264]
["bitfinex","SOLUSD",1726819219751,0.25098,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726819219943,0.37647,151.27,151.19,1.32259697]
["bitfinex","SOLUSD",1726819220144,6.98747,151.27,151.18,20.0]
["bitfinex","SOLUSD",1726819220345,6.6113,151.26,151.18,20.0]
["bitfinex","SOLUSD",1726819220544,6.6113,151.26,151.19,1.32256189]
["bitfinex","SOLUSD",1726819220747,6.98717,151.27,151.19,1.32256189]
["bitfinex","SOLUSD",1726819221060,6.6111,151.26,151.18,20.0]
["bitfinex","SOLUSD",1726819221630,6.98737,151.27,151.18,20.0]
["bitfinex","SOLUSD",1726819222162,6.6112,151.26,151.18,20.0]
["bitfinex","SOLUSD",1726819222455,6.6111,151.26,151.18,20.0]
["bitfinex","SOLUSD",1726819222637,15.1574,151.24,151.15,20.9939264]
["bitfinex","SOLUSD",1726819223055,15.1574,151.24,151.13,0.2560696]
["bitfinex","SOLUSD",1726819223252,21.7695,151.24,151.15,20.9939264]
["bitfinex","SOLUSD",1726819223743,15.1574,151.24,151.15,20.9939264]
["bitfinex","SOLUSD",1726819224057,15.1574,151.24,151.16,20.0]
["bitfinex","SOLUSD",1726819224443,15.1574,151.24,151.17,44.7708104]
["bitfinex","SOLUSD",1726819224758,15.1574,151.24,151.19,20.9939264]
["bitfinex","SOLUSD",1726819226057,15.1574,151.24,151.2,45.09940344]
["bitfinex","SOLUSD",1726819226358,6.2708,151.25,151.2,45.09940344]
["bitfinex","SOLUSD",1726819226359,6.2708,151.25,151.21,20.9939264]
["bitfinex","SOLUSD",1726819227659,6.2708,151.25,151.22,23.276884]
["bitfinex","SOLUSD",1726819227857,6.2708,151.25,151.21,20.9939264]
["bitfinex","SOLUSD",1726819228157,6.2708,151.25,151.2,20.0]
["bitfinex","SOLUSD",1726819228356,6.2708,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726819230037,6.2708,151.25,151.2,13.45074894]
["bitfinex","SOLUSD",1726819230455,6.2708,151.25,151.14,0.37647]
["bitfinex","SOLUSD",1726819230658,6.2708,151.25,151.19,13.45074894]
["bitfinex","SOLUSD",1726819231045,16.142,151.24,151.17,13.45074894]
["bitfinex","SOLUSD",1726819231258,22.754,151.24,151.13,0.2560696]
["bitfinex","SOLUSD",1726819231451,22.754,151.24,151.17,13.45074894]
["bitfinex","SOLUSD",1726819232645,16.142,151.24,151.17,13.45074894]
["bitfinex","SOLUSD",1726819233363,16.142,151.24,151.19,13.45074894]
["bitfinex","SOLUSD",1726819234142,16.142,151.24,151.21,13.45074894]
["bitfinex","SOLUSD",1726819238164,16.142,151.24,151.14,0.37647]
["bitfinex","SOLUSD",1726819238359,16.142,151.24,151.21,13.45074894]
["bitfinex","SOLUSD",1726819238762,16.142,151.24,151.14,20.0]
["bitfinex","SOLUSD",1726819238960,16.142,151.24,151.19,20.0]
["bitfinex","SOLUSD",1726819240170,16.142,151.24,151.2,13.45074894]
["bitfinex","SOLUSD",1726819241470,16.142,151.24,151.22,13.45074894]
["bitfinex","SOLUSD",1726819246369,16.142,151.24,151.14,23.902374]
["bitfinex","SOLUSD",1726819246577,16.142,151.24,151.2,13.45074894]
["bitfinex","SOLUSD",1726819246774,16.142,151.24,151.16,23.902374]
["bitfinex","SOLUSD",1726819246950,16.142,151.24,151.2,13.45074894]
["bitfinex","SOLUSD",1726819247977,16.142,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726819248276,6.86348,151.23,151.17,20.0]
["bitfinex","SOLUSD",1726819248476,6.86348,151.23,151.13,0.2560696]
["bitfinex","SOLUSD",1726819248677,6.86348,151.23,151.16,13.45074894]
["bitfinex","SOLUSD",1726819249766,20.06364894,151.22,151.14,13.45074894]
["bitfinex","SOLUSD",1726819249971,13.38807,151.21,151.13,0.2560696]
["bitfinex","SOLUSD",1726819250167,13.45074894,151.2,151.13,0.2560696]
["bitfinex","SOLUSD",1726819251063,20.06444894,151.2,151.13,0.2560696]
["bitfinex","SOLUSD",1726819251263,20.06444894,151.2,151.13,20.2560696]
["bitfinex","SOLUSD",1726819251771,20.06444894,151.2,151.13,0.2560696]
["bitfinex","SOLUSD",1726819251979,6.6137,151.2,151.13,0.2560696]
["bitfinex","SOLUSD",1726819252978,0.37647,151.19,151.13,0.2560696]
["bitfinex","SOLUSD",1726819255380,6.1707,151.16,151.13,0.2560696]
["bitfinex","SOLUSD",1726819260584,15.8102,151.18,151.13,21.29611584]
["bitfinex","SOLUSD",1726819260790,15.8102,151.18,151.14,20.0]
["bitfinex","SOLUSD",1726819260991,15.8102,151.18,151.13,21.29611584]
["bitfinex","SOLUSD",1726819261380,15.8102,151.18,151.14,20.0]
["bitfinex","SOLUSD",1726819263677,15.8102,151.18,151.13,0.2560696]
["bitfinex","SOLUSD",1726819264188,0.25098,151.17,151.13,0.2560696]
["bitfinex","SOLUSD",1726819265979,6.86618,151.17,151.13,0.2560696]
["bitfinex","SOLUSD",1726819266384,6.5847,151.14,151.13,0.2560696]
["bitfinex","SOLUSD",1726819270293,6.71019,151.14,151.13,0.2560696]
["bitfinex","SOLUSD",1726819271394,6.83568,151.14,151.13,0.2560696]
["bitfinex","SOLUSD",1726819272394,74.24590024,151.14,151.13,0.2560696]
["bitfinex","SOLUSD",1726819273381,24.153354,151.13,151.08,0.2560696]
["bitfinex","SOLUSD",1726819273580,21.04004624,151.11,151.08,0.2560696]
["bitfinex","SOLUSD",1726819273891,16.1347,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819274095,16.51117,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819274388,22.84187,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819276397,74.3081817,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819276601,53.237254,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819276901,74.3081817,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819279398,50.1548277,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819279589,22.4654,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819280195,29.0839,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819280698,22.4654,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819281084,46.618754,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819281697,22.84187,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819281906,22.71638,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819283299,22.84187,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819284383,53.237254,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819286104,29.46037,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819286304,22.84187,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819286805,12.7664,151.13,151.08,0.2560696]
["bitfinex","SOLUSD",1726819287401,6.6174,151.12,151.08,0.2560696]
["bitfinex","SOLUSD",1726819288385,0.37647,151.11,151.08,0.2560696]
["bitfinex","SOLUSD",1726819291205,6.6185,151.1,151.08,0.2560696]
["bitfinex","SOLUSD",1726819291411,0.37647,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819291789,6.99497,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819292206,51.8427817,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819292709,67.9843817,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819293617,87.9843817,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819301319,66.913454,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819301919,80.39937586,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819303611,100.26937586,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819303816,80.39937586,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819306019,87.98892509,151.09,151.08,0.2560696]
["bitfinex","SOLUSD",1726819311219,87.98892509,151.09,151.04,0.2560696]
["bitfinex","SOLUSD",1726819311220,6.6203,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819311427,51.84912509,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819312014,71.84912509,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819313931,91.71912509,151.05,151.04,0.2560696]
["bitfinex","SOLUSD",1726819316629,21.07547109,151.02,150.98,0.3636503]
["bitfinex","SOLUSD",1726819316933,6.99937,150.99,150.98,0.3636503]
["bitfinex","SOLUSD",1726819320133,0.37647,150.99,150.98,0.3636503]
["bitfinex","SOLUSD",1726819320348,6.6221,151.01,150.98,0.3636503]
["bitfinex","SOLUSD",1726819320834,6.6225,151.0,150.98,0.3636503]
["bitfinex","SOLUSD",1726819321136,6.6229,150.99,150.98,0.3636503]
["bitfinex","SOLUSD",1726819321813,30.776254,150.99,150.98,0.3636503]
["bitfinex","SOLUSD",1726819322034,50.776254,150.99,150.98,0.3636503]
["bitfinex","SOLUSD",1726819323734,50.776254,150.99,150.95,0.2560696]
["bitfinex","SOLUSD",1726819323735,27.00067,150.96,150.95,0.2560696]
["bitfinex","SOLUSD",1726819323935,71.85302509,150.96,150.95,0.2560696]
["bitfinex","SOLUSD",1726819324331,7.00337,150.9,150.88,0.0719953]
["bitfinex","SOLUSD",1726819325119,0.37647,150.9,150.88,0.0719953]
["bitfinex","SOLUSD",1726819325522,0.37647,150.9,150.88,0.3469705]
["bitfinex","SOLUSD",1726819325523,0.37647,150.89,150.88,0.3469705]
["bitfinex","SOLUSD",1726819327545,24.153354,150.89,150.88,0.3469705]
["bitfinex","SOLUSD",1726819327854,30.780654,150.89,150.88,0.3469705]
["bitfinex","SOLUSD",1726819328228,50.780654,150.89,150.88,0.3469705]
["bitfinex","SOLUSD",1726819329629,0.25098,150.89,150.88,0.3469705]
["bitfinex","SOLUSD",1726819331923,0.37647,150.89,150.88,0.3469705]
["bitfinex","SOLUSD",1726819333950,7.00377,150.89,150.88,0.3469705]
["bitfinex","SOLUSD",1726819334129,0.37647,150.89,150.88,0.3469705]
["bitfinex","SOLUSD",1726819335054,6.6259,150.93,150.88,0.3469705]
["bitfinex","SOLUSD",1726819335426,6.626,150.92,150.88,0.3469705]
["bitfinex","SOLUSD",1726819335732,6.6256,150.93,150.88,0.3469705]
["bitfinex","SOLUSD",1726819335936,20.13805874,150.93,150.88,0.3469705]
["bitfinex","SOLUSD",1726819336141,13.51245874,150.92,150.88,0.3469705]
["bitfinex","SOLUSD",1726819336325,16.68908222,150.97,150.88,0.3469705]
["bitfinex","SOLUSD",1726819336326,13.51245874,150.93,150.88,0.3469705]
["bitfinex","SOLUSD",1726819336526,0.12549,150.92,150.88,0.3469705]
["bitfinex","SOLUSD",1726819336731,0.25098,150.92,150.88,0.3469705]
["bitfinex","SOLUSD",1726819336928,15.029,150.97,150.88,13.85942924]
["bitfinex","SOLUSD",1726819337132,6.6234,150.98,150.9,13.51245874]
["bitfinex","SOLUSD",1726819337343,16.3646,151.01,150.92,16.2349]
["bitfinex","SOLUSD",1726819337344,20.13545874,150.99,150.92,16.2349]
["bitfinex","SOLUSD",1726819337862,6.6234,150.98,150.92,16.2349]
["bitfinex","SOLUSD",1726819338349,6.6239,150.97,150.92,16.2349]
["bitfinex","SOLUSD",1726819339747,0.37647,150.96,150.92,16.2349]
["bitfinex","SOLUSD",1726819342442,7.00067,150.96,150.92,16.2349]
["bitfinex","SOLUSD",1726819342643,6.6249,150.95,150.92,16.2349]
["bitfinex","SOLUSD",1726819342854,0.25098,150.94,150.92,16.2349]
["bitfinex","SOLUSD",1726819343550,0.25098,150.94,150.91,0.1673945]
["bitfinex","SOLUSD",1726819343937,6.87618,150.94,150.91,0.1673945]
["bitfinex","SOLUSD",1726819344140,0.25098,150.92,150.91,0.1673945]
["bitfinex","SOLUSD",1726819344338,7.00247,150.92,150.91,0.1673945]
["bitfinex","SOLUSD",1726819344739,0.37647,150.94,150.91,0.1673945]
["bitfinex","SOLUSD",1726819345137,7.00157,150.94,150.91,0.1673945]
["bitfinex","SOLUSD",1726819346454,0.37647,150.94,150.91,0.1673945]
["bitfinex","SOLUSD",1726819346832,0.25098,150.94,150.91,0.1673945]
["bitfinex","SOLUSD",1726819347039,44.153354,150.98,150.91,0.1673945]
["bitfinex","SOLUSD",1726819347247,7.00087,150.96,150.91,0.1673945]
["bitfinex","SOLUSD",1726819348554,0.1143742,151.04,150.93,21.09891074]
["bitfinex","SOLUSD",1726819348758,6.6218,151.02,150.93,21.09891074]
["bitfinex","SOLUSD",1726819348960,6.6221,151.01,150.93,21.09891074]
["bitfinex","SOLUSD",1726819349347,0.1143742,151.04,150.93,21.09891074]
["bitfinex","SOLUSD",1726819349542,6.6222,151.01,150.93,21.09891074]
["bitfinex","SOLUSD",1726819351359,0.37647,151.0,150.93,21.09891074]
["bitfinex","SOLUSD",1726819352739,0.25098,151.0,150.93,21.09891074]
["bitfinex","SOLUSD",1726819352940,0.12549,151.02,150.93,20.0]
["bitfinex","SOLUSD",1726819353143,0.25098,151.0,150.93,41.09891074]
["bitfinex","SOLUSD",1726819353341,0.12549,151.02,150.93,41.09891074]
["bitfinex","SOLUSD",1726819354059,0.1143742,151.04,150.99,6.167]
["bitfinex","SOLUSD",1726819354261,0.1143742,151.04,150.99,7.49143743]
["bitfinex","SOLUSD",1726819354465,0.1143742,151.04,150.99,6.167]
["bitfinex","SOLUSD",1726819355463,0.2398642,151.04,150.99,6.167]
["bitfinex","SOLUSD",1726819355645,0.1143742,151.04,150.99,6.167]
["bitfinex","SOLUSD",1726819357150,0.25098,151.03,150.99,6.167]
["bitfinex","SOLUSD",1726819358558,0.2398642,151.04,150.99,6.167]
["bitfinex","SOLUSD",1726819359660,6.87218,151.03,150.99,6.167]
["bitfinex","SOLUSD",1726819359861,16.4225687,151.09,150.99,6.167]
["bitfinex","SOLUSD",1726819359862,2.11202312,151.13,151.03,4.91199]
["bitfinex","SOLUSD",1726819360064,0.1075807,151.21,151.11,0.74109]
["bitfinex","SOLUSD",1726819360265,21.20649144,151.21,151.11,0.6156]
["bitfinex","SOLUSD",1726819360557,21.45267474,151.19,151.11,0.6156]
["bitfinex","SOLUSD",1726819360772,21.09891074,151.17,151.06,20.0]
["bitfinex","SOLUSD",1726819361261,0.353764,151.19,151.08,21.09891074]
["bitfinex","SOLUSD",1726819361458,0.353764,151.19,151.1,21.09891074]
["bitfinex","SOLUSD",1726819361665,0.353764,151.19,151.11,20.0]
["bitfinex","SOLUSD",1726819362054,0.353764,151.19,151.13,13.46428195]
["bitfinex","SOLUSD",1726819362558,0.353764,151.19,151.15,13.46428195]
["bitfinex","SOLUSD",1726819362756,0.353764,151.19,151.17,13.46428195]
["bitfinex","SOLUSD",1726819363464,0.353764,151.19,151.18,1.3227431]
["bitfinex","SOLUSD",1726819363653,0.353764,151.19,151.17,13.46428195]
["bitfinex","SOLUSD",1726819363966,0.353764,151.19,151.17,21.02156361]
["bitfinex","SOLUSD",1726819365542,0.353764,151.19,151.18,23.776884]
["bitfinex","SOLUSD",1726819366971,0.353764,151.19,151.17,21.02156361]
["bitfinex","SOLUSD",1726819367647,0.353764,151.19,151.18,20.0]
["bitfinex","SOLUSD",1726819367970,0.353764,151.19,151.18,41.02156361]
["bitfinex","SOLUSD",1726819372272,0.353764,151.19,151.15,15.9942]
["bitfinex","SOLUSD",1726819372464,0.353764,151.19,151.1,22.0493]
["bitfinex","SOLUSD",1726819372779,0.353764,151.19,151.11,21.02156361]
["bitfinex","SOLUSD",1726819372956,0.353764,151.19,151.17,21.02156361]
["bitfinex","SOLUSD",1726819373272,0.353764,151.19,151.15,21.02156361]
["bitfinex","SOLUSD",1726819373861,0.353764,151.19,151.16,20.0]
["bitfinex","SOLUSD",1726819376668,0.19639456,151.19,151.18,20.0]
["bitfinex","SOLUSD",1726819376854,0.19639456,151.19,151.18,43.776884]
["bitfinex","SOLUSD",1726819378272,0.19639456,151.19,151.18,45.09934344]
["bitfinex","SOLUSD",1726819378653,0.19639456,151.19,151.18,43.902374]
["bitfinex","SOLUSD",1726819379150,0.19639456,151.19,151.18,43.776884]
["bitfinex","SOLUSD",1726819379547,0.1075807,151.21,151.18,44.027864]
["bitfinex","SOLUSD",1726819379768,0.353764,151.29,151.2,64.79844761]
["bitfinex","SOLUSD",1726819379769,6.6099,151.29,151.2,64.79844761]
["bitfinex","SOLUSD",1726819379967,0.3624703,151.28,151.23,21.02156361]
["bitfinex","SOLUSD",1726819380268,0.3624703,151.28,151.24,20.0]
["bitfinex","SOLUSD",1726819380467,0.3624703,151.28,151.23,21.02156361]
["bitfinex","SOLUSD",1726819381877,6.9726703,151.28,151.21,21.02156361]
["bitfinex","SOLUSD",1726819382058,6.6111,151.27,151.21,21.02156361]
["bitfinex","SOLUSD",1726819382259,6.9726703,151.28,151.21,21.02156361]
["bitfinex","SOLUSD",1726819382573,0.3624703,151.28,151.23,21.02156361]
["bitfinex","SOLUSD",1726819382765,0.3624703,151.28,151.25,21.02156361]
["bitfinex","SOLUSD",1726819383077,0.3624703,151.28,151.23,21.02156361]
["bitfinex","SOLUSD",1726819384179,0.3624703,151.28,151.22,20.0]
["bitfinex","SOLUSD",1726819384479,0.3624703,151.28,151.21,21.02156361]
["bitfinex","SOLUSD",1726819385876,0.3624703,151.28,151.19,21.02156361]
["bitfinex","SOLUSD",1726819386176,0.12549,151.24,151.17,21.02156361]
["bitfinex","SOLUSD",1726819387065,16.4754,151.26,151.17,21.02156361]
["bitfinex","SOLUSD",1726819387259,16.4754,151.26,151.19,21.02156361]
["bitfinex","SOLUSD",1726819387458,16.4754,151.26,151.17,23.776884]
["bitfinex","SOLUSD",1726819387654,16.4754,151.26,151.19,21.02156361]
["bitfinex","SOLUSD",1726819388275,6.6116,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726819388761,16.4754,151.26,151.18,41.02156361]
["bitfinex","SOLUSD",1726819388962,23.0867,151.26,151.18,41.02156361]
["bitfinex","SOLUSD",1726819389160,0.3624703,151.28,151.2,21.02156361]
["bitfinex","SOLUSD",1726819389470,0.3624703,151.28,151.22,21.02156361]
["bitfinex","SOLUSD",1726819390762,0.3624703,151.28,151.24,21.02156361]
["bitfinex","SOLUSD",1726819392361,0.3624703,151.28,151.26,21.02156361]
["bitfinex","SOLUSD",1726819394161,20.12549,151.26,151.15,1.66186461]
["bitfinex","SOLUSD",1726819394359,0.12549,151.23,151.13,21.02156361]
["bitfinex","SOLUSD",1726819394671,6.6128,151.22,151.15,21.02156361]
["bitfinex","SOLUSD",1726819394860,22.9805,151.27,151.19,21.02156361]
["bitfinex","SOLUSD",1726819395180,29.7820823,151.27,151.19,21.02156361]
["bitfinex","SOLUSD",1726819395481,20.37647,151.26,151.16,21.02156361]
["bitfinex","SOLUSD",1726819396183,20.5672523,151.26,151.16,21.02156361]
["bitfinex","SOLUSD",1726819396383,6.6122,151.24,151.16,21.02156361]
["bitfinex","SOLUSD",1726819397184,6.8029823,151.24,151.16,21.02156361]
["bitfinex","SOLUSD",1726819397480,6.8029823,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726819397681,0.12549,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726819398175,6.9286723,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726819400770,0.1907823,151.23,151.18,21.02156361]
["bitfinex","SOLUSD",1726819400976,0.1907823,151.23,151.2,21.02156361]
["bitfinex","SOLUSD",1726819401273,0.1907823,151.23,151.18,21.02156361]
["bitfinex","SOLUSD",1726819401471,0.1907823,151.23,151.19,20.0]
["bitfinex","SOLUSD",1726819401876,0.1907823,151.23,151.16,44.79844761]
["bitfinex","SOLUSD",1726819402071,0.1907823,151.23,151.17,20.0]
["bitfinex","SOLUSD",1726819404799,0.1907823,151.23,151.14,21.02156361]
["bitfinex","SOLUSD",1726819405490,6.98987,151.21,151.12,21.02156361]
["bitfinex","SOLUSD",1726819405695,21.3586,151.2,151.1,21.02156361]
["bitfinex","SOLUSD",1726819405870,0.37647,151.19,151.09,0.0996927]
["bitfinex","SOLUSD",1726819406193,6.615,151.18,151.09,0.0996927]
["bitfinex","SOLUSD",1726819406484,6.99067,151.19,151.09,0.0996927]
["bitfinex","SOLUSD",1726819407092,6.6146,151.18,151.09,20.0996927]
["bitfinex","SOLUSD",1726819407692,6.99067,151.19,151.09,20.0996927]
["bitfinex","SOLUSD",1726819407993,6.86518,151.19,151.1,21.02156361]
["bitfinex","SOLUSD",1726819408890,6.73969,151.19,151.1,21.02156361]
["bitfinex","SOLUSD",1726819411178,21.3586,151.2,151.09,0.0996927]
["bitfinex","SOLUSD",1726819411179,21.3586,151.2,151.12,21.02156361]
["bitfinex","SOLUSD",1726819411489,23.9676663,151.22,151.19,21.02156361]
["bitfinex","SOLUSD",1726819411490,0.1907823,151.22,151.19,21.02156361]
["bitfinex","SOLUSD",1726819412193,0.1907823,151.22,151.17,23.776884]
["bitfinex","SOLUSD",1726819412374,0.1907823,151.22,151.19,21.02156361]
["bitfinex","SOLUSD",1726819412776,0.1907823,151.22,151.18,20.0]
["bitfinex","SOLUSD",1726819412970,0.1907823,151.22,151.18,40.62816361]
["bitfinex","SOLUSD",1726819415793,0.1907823,151.22,151.18,19.6066]
["bitfinex","SOLUSD",1726819416002,0.1907823,151.22,151.15,21.02156361]
["bitfinex","SOLUSD",1726819416182,0.1907823,151.22,151.16,20.0]
["bitfinex","SOLUSD",1726819416990,0.1907823,151.22,151.17,21.02156361]
["bitfinex","SOLUSD",1726819417680,0.1907823,151.22,151.14,20.0]
["bitfinex","SOLUSD",1726819417897,0.1907823,151.22,151.17,20.0]
["bitfinex","SOLUSD",1726819421599,0.1907823,151.22,151.2,21.02156361]
["bitfinex","SOLUSD",1726819422871,0.1907823,151.22,151.19,20.0]
["bitfinex","SOLUSD",1726819423075,0.1907823,151.22,151.19,41.02156361]
["bitfinex","SOLUSD",1726819423301,0.1907823,151.22,151.21,21.02156361]
["bitfinex","SOLUSD",1726819424095,0.1907823,151.22,151.2,21.02156361]
["bitfinex","SOLUSD",1726819424787,0.1907823,151.22,151.15,24.153354]
["bitfinex","SOLUSD",1726819425096,0.1907823,151.22,151.19,20.0]
["bitfinex","SOLUSD",1726819425471,0.1907823,151.22,151.2,1.32245509]
["bitfinex","SOLUSD",1726819425674,0.1907823,151.22,151.19,20.0]
["bitfinex","SOLUSD",1726819426382,0.1907823,151.22,151.16,20.0]
["bitfinex","SOLUSD",1726819426579,0.1907823,151.22,151.15,21.14705361]
["bitfinex","SOLUSD",1726819426993,0.1907823,151.22,151.17,21.02156361]
["bitfinex","SOLUSD",1726819427699,0.1907823,151.22,151.19,21.02156361]
["bitfinex","SOLUSD",1726819429907,0.1907823,151.22,151.21,21.02156361]
["bitfinex","SOLUSD",1726819430577,0.1907823,151.22,151.11,44.153354]
["bitfinex","SOLUSD",1726819430776,0.1907823,151.22,151.19,21.02156361]
["bitfinex","SOLUSD",1726819431804,0.1907823,151.22,151.18,20.0]
["bitfinex","SOLUSD",1726819432103,0.1907823,151.22,151.17,21.02156361]
["bitfinex","SOLUSD",1726819434704,0.1907823,151.22,151.17,20.0]
["bitfinex","SOLUSD",1726819435105,15.3728,151.21,151.14,21.02156361]
["bitfinex","SOLUSD",1726819435306,21.4521,151.21,151.15,20.0]
["bitfinex","SOLUSD",1726819436605,21.4521,151.21,151.14,21.02156361]
["bitfinex","SOLUSD",1726819436784,28.0655,151.21,151.14,21.02156361]
["bitfinex","SOLUSD",1726819437197,0.25098,151.2,151.12,21.02156361]
["bitfinex","SOLUSD",1726819437394,6.86478,151.2,151.12,21.02156361]
["bitfinex","SOLUSD",1726819437795,6.6142,151.19,151.12,21.02156361]
["bitfinex","SOLUSD",1726819437995,6.86478,151.2,151.12,21.02156361]
["bitfinex","SOLUSD",1726819438316,6.86478,151.2,151.09,0.0996927]
["bitfinex","SOLUSD",1726819438493,6.86478,151.2,151.11,21.02156361]
["bitfinex","SOLUSD",1726819439107,6.86478,151.2,151.09,0.0996927]
["bitfinex","SOLUSD",1726819439301,6.6142,151.19,151.11,21.02156361]
["bitfinex","SOLUSD",1726819440500,6.86468,151.2,151.11,21.02156361]
["bitfinex","SOLUSD",1726819442012,0.25098,151.2,151.11,21.02156361]
["bitfinex","SOLUSD",1726819442309,21.4521,151.21,151.13,21.02156361]
["bitfinex","SOLUSD",1726819442487,0.1907823,151.22,151.2,21.02156361]
["bitfinex","SOLUSD",1726819442694,0.1799435,151.22,151.2,21.02156361]
["bitfinex","SOLUSD",1726819443013,0.1799435,151.22,151.21,21.02156361]
["bitfinex","SOLUSD",1726819445913,0.1799435,151.22,151.18,0.25098]
["bitfinex","SOLUSD",1726819446105,0.1799435,151.22,151.2,21.02156361]
["bitfinex","SOLUSD",1726819448106,0.2583614,151.26,151.21,21.32219938]
["bitfinex","SOLUSD",1726819448311,0.2583614,151.26,151.24,21.02156361]
["bitfinex","SOLUSD",1726819449412,0.2583614,151.26,151.22,21.02156361]
["bitfinex","SOLUSD",1726819451013,0.2583614,151.26,151.2,21.02156361]
["bitfinex","SOLUSD",1726819451190,0.2583614,151.26,151.19,20.0]
["bitfinex","SOLUSD",1726819451396,0.2583614,151.26,151.19,21.02156361]
["bitfinex","SOLUSD",1726819453007,0.2583614,151.26,151.14,15.5083]
["bitfinex","SOLUSD",1726819453311,0.2583614,151.26,151.19,21.02156361]
["bitfinex","SOLUSD",1726819453706,0.2583614,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726819453907,0.2583614,151.26,151.21,21.02156361]
["bitfinex","SOLUSD",1726819454313,0.2583614,151.26,151.16,20.0]
["bitfinex","SOLUSD",1726819454518,0.2583614,151.26,151.19,20.0]
["bitfinex","SOLUSD",1726819454729,0.2583614,151.26,151.19,41.01640546]
["bitfinex","SOLUSD",1726819455820,0.2583614,151.26,151.17,24.027864]
["bitfinex","SOLUSD",1726819456013,0.2583614,151.26,151.22,21.01640546]
["bitfinex","SOLUSD",1726819456407,0.2583614,151.26,151.2,21.01640546]
["bitfinex","SOLUSD",1726819457097,0.2583614,151.26,151.16,20.0]
["bitfinex","SOLUSD",1726819457315,6.5414,151.24,151.16,41.01640546]
["bitfinex","SOLUSD",1726819459119,0.2583614,151.26,151.18,21.01640546]
["bitfinex","SOLUSD",1726819459327,0.2583614,151.26,151.2,21.01640546]
["bitfinex","SOLUSD",1726819460322,0.2583614,151.26,151.22,21.01640546]
["bitfinex","SOLUSD",1726819460524,0.2583614,151.26,151.22,21.00802319]
["bitfinex","SOLUSD",1726819460820,0.2583614,151.26,151.18,20.12549]
["bitfinex","SOLUSD",1726819460821,0.2583614,151.26,151.24,21.00802319]
["bitfinex","SOLUSD",1726819461218,0.2583614,151.26,151.18,20.12549]
["bitfinex","SOLUSD",1726819461420,0.2583614,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726819461603,0.2583614,151.26,151.21,21.00802319]
["bitfinex","SOLUSD",1726819464232,0.2583614,151.26,151.19,23.902374]
["bitfinex","SOLUSD",1726819464414,0.2583614,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726819464612,0.2583614,151.26,151.18,21.00802319]
["bitfinex","SOLUSD",1726819465611,6.8696614,151.26,151.18,21.00802319]
["bitfinex","SOLUSD",1726819465810,29.5355,151.25,151.16,21.00802319]
["bitfinex","SOLUSD",1726819466118,22.9239,151.25,151.17,20.0]
["bitfinex","SOLUSD",1726819466630,22.9239,151.25,151.18,1.32262348]
["bitfinex","SOLUSD",1726819466822,22.9239,151.25,151.18,21.00802319]
["bitfinex","SOLUSD",1726819467604,22.9239,151.25,151.12,35.47932299]
["bitfinex","SOLUSD",1726819467605,22.9239,151.25,151.14,23.902374]
["bitfinex","SOLUSD",1726819467824,22.9239,151.25,151.2,21.00802319]
["bitfinex","SOLUSD",1726819467825,16.4848,151.25,151.2,21.00802319]
["bitfinex","SOLUSD",1726819470228,16.4848,151.25,151.19,20.0]
["bitfinex","SOLUSD",1726819470455,16.4848,151.25,151.16,21.00802319]
["bitfinex","SOLUSD",1726819470811,16.4848,151.25,151.17,20.0]
["bitfinex","SOLUSD",1726819471331,6.19129,151.24,151.17,20.0]
["bitfinex","SOLUSD",1726819472225,6.19129,151.24,151.16,21.00802319]
["bitfinex","SOLUSD",1726819472413,12.80329,151.24,151.16,21.00802319]
["bitfinex","SOLUSD",1726819472613,0.12549,151.23,151.14,21.00802319]
["bitfinex","SOLUSD",1726819472811,0.12549,151.22,151.14,21.00802319]
["bitfinex","SOLUSD",1726819473016,16.3281,151.21,151.13,21.00802319]
["bitfinex","SOLUSD",1726819474427,15.0324,151.23,151.17,21.00802319]
["bitfinex","SOLUSD",1726819476035,15.0324,151.23,151.19,21.00802319]
["bitfinex","SOLUSD",1726819477027,15.0324,151.23,151.2,1.32251201]
["bitfinex","SOLUSD",1726819477236,15.0324,151.23,151.19,21.00802319]
["bitfinex","SOLUSD",1726819477434,16.4776,151.27,151.21,21.00802319]
["bitfinex","SOLUSD",1726819477621,16.4776,151.27,151.25,21.00802319]
["bitfinex","SOLUSD",1726819478219,0.0719953,151.28,151.25,21.00802319]
["bitfinex","SOLUSD",1726819478427,0.0719953,151.28,151.25,41.00802319]
["bitfinex","SOLUSD",1726819478624,0.0719953,151.28,151.25,21.00802319]
["bitfinex","SOLUSD",1726819478835,0.0719953,151.28,151.25,41.00802319]
["bitfinex","SOLUSD",1726819480641,0.0719953,151.28,151.17,20.0]
["bitfinex","SOLUSD",1726819480836,0.0719953,151.28,151.25,20.0]
["bitfinex","SOLUSD",1726819481138,0.0719953,151.28,151.25,41.00802319]
["bitfinex","SOLUSD",1726819485338,0.0719953,151.28,151.2,21.00802319]
["bitfinex","SOLUSD",1726819485339,0.0719953,151.28,151.24,21.00802319]
["bitfinex","SOLUSD",1726819485522,0.0719953,151.28,151.25,20.0]
["bitfinex","SOLUSD",1726819488641,0.0719953,151.28,151.24,21.00802319]
["bitfinex","SOLUSD",1726819488823,0.0719953,151.28,151.23,20.0]
["bitfinex","SOLUSD",1726819491617,0.0719953,151.28,151.24,21.00802319]
["bitfinex","SOLUSD",1726819493343,0.0719953,151.28,151.22,21.00802319]
["bitfinex","SOLUSD",1726819493550,0.0719953,151.28,151.23,20.0]
["bitfinex","SOLUSD",1726819493735,6.6823953,151.28,151.23,20.0]
["bitfinex","SOLUSD",1726819493936,0.0719953,151.28,151.23,20.0]
["bitfinex","SOLUSD",1726819494246,0.0719953,151.28,151.2,21.00802319]
["bitfinex","SOLUSD",1726819496837,6.6821953,151.28,151.2,21.00802319]
["bitfinex","SOLUSD",1726819498844,6.6821953,151.28,151.16,15.5258]
["bitfinex","SOLUSD",1726819498845,0.0719953,151.28,151.18,21.00802319]
["bitfinex","SOLUSD",1726819499336,22.0528,151.25,151.18,21.00802319]
["bitfinex","SOLUSD",1726819500343,6.6127,151.23,151.14,20.25098]
["bitfinex","SOLUSD",1726819500535,22.0528,151.25,151.16,41.13351319]
["bitfinex","SOLUSD",1726819500931,22.0528,151.25,151.16,41.00802319]
["bitfinex","SOLUSD",1726819501749,22.0528,151.25,151.19,20.0]
["bitfinex","SOLUSD",1726819502248,22.0528,151.25,151.18,21.00802319]
["bitfinex","SOLUSD",1726819502746,22.0528,151.25,151.16,41.00802319]
["bitfinex","SOLUSD",1726819503153,22.0528,151.25,151.18,21.00802319]
["bitfinex","SOLUSD",1726819506035,0.25098,151.24,151.16,41.00802319]
["bitfinex","SOLUSD",1726819506837,0.25098,151.24,151.14,21.00802319]
["bitfinex","SOLUSD",1726819507152,6.6124,151.23,151.14,21.00802319]
["bitfinex","SOLUSD",1726819507337,0.37647,151.22,151.14,21.00802319]
["bitfinex","SOLUSD",1726819507740,6.98947,151.22,151.14,21.00802319]
["bitfinex","SOLUSD",1726819507962,16.4822,151.21,151.12,21.00802319]
["bitfinex","SOLUSD",1726819508159,16.4822,151.21,151.13,20.0]
["bitfinex","SOLUSD",1726819508556,6.2404,151.19,151.12,21.00802319]
["bitfinex","SOLUSD",1726819510251,6.2404,151.19,151.11,20.0]
["bitfinex","SOLUSD",1726819510958,12.8546,151.19,151.11,20.0]
["bitfinex","SOLUSD",1726819511347,6.74099,151.16,151.1,0.2583614]
["bitfinex","SOLUSD",1726819511860,6.3889,151.14,151.1,0.2583614]
["bitfinex","SOLUSD",1726819512258,0.12549,151.13,151.1,0.2583614]
["bitfinex","SOLUSD",1726819512561,0.25098,151.13,151.1,0.2583614]
["bitfinex","SOLUSD",1726819512741,15.4975,151.12,151.1,0.2583614]
["bitfinex","SOLUSD",1726819513252,6.86858,151.11,151.1,0.2583614]
["bitfinex","SOLUSD",1726819514357,0.37647,151.11,151.1,0.2583614]
["bitfinex","SOLUSD",1726819514742,30.770954,151.11,151.06,0.2583614]
["bitfinex","SOLUSD",1726819514941,0.25098,151.1,151.06,0.2583614]
["bitfinex","SOLUSD",1726819515462,0.25098,151.08,151.06,0.2583614]
["bitfinex","SOLUSD",1726819516970,16.94447,151.07,151.06,0.2583614]
["bitfinex","SOLUSD",1726819517177,0.12549,151.06,151.01,0.2583614]
["bitfinex","SOLUSD",1726819517463,0.25098,151.06,151.01,0.2583614]
["bitfinex","SOLUSD",1726819518255,16.69349,151.07,151.01,0.2583614]
["bitfinex","SOLUSD",1726819518557,16.568,151.07,151.01,1.58257829]
["bitfinex","SOLUSD",1726819518773,16.568,151.07,151.02,21.00802319]
["bitfinex","SOLUSD",1726819520162,16.568,151.07,151.01,20.2583614]
["bitfinex","SOLUSD",1726819520659,16.568,151.07,151.02,1.32407601]
["bitfinex","SOLUSD",1726819520851,16.568,151.07,151.02,22.3320992]
["bitfinex","SOLUSD",1726819521249,16.568,151.07,151.02,21.00802319]
["bitfinex","SOLUSD",1726819521762,16.568,151.07,151.04,21.00802319]
["bitfinex","SOLUSD",1726819521967,6.5411,151.08,151.04,21.00802319]
["bitfinex","SOLUSD",1726819523566,6.5411,151.08,151.01,20.2583614]
["bitfinex","SOLUSD",1726819523865,16.0221,151.11,151.05,21.00802319]
["bitfinex","SOLUSD",1726819524062,16.0221,151.11,151.07,21.00802319]
["bitfinex","SOLUSD",1726819525659,16.0221,151.11,151.08,20.0]
["bitfinex","SOLUSD",1726819525841,16.0221,151.11,151.07,21.00802319]
["bitfinex","SOLUSD",1726819526372,15.6832,151.15,151.09,21.00802319]
["bitfinex","SOLUSD",1726819526663,0.2583614,151.17,151.13,21.00802319]
["bitfinex","SOLUSD",1726819526867,6.612,151.24,151.17,20.0]
["bitfinex","SOLUSD",1726819526868,22.6849,151.24,151.17,20.0]
["bitfinex","SOLUSD",1726819527072,22.6849,151.24,151.2,21.00802319]
["bitfinex","SOLUSD",1726819527761,0.2583614,151.26,151.21,43.776884]
["bitfinex","SOLUSD",1726819528066,0.2583614,151.26,151.25,41.00802319]
["bitfinex","SOLUSD",1726819528959,0.2583614,151.35,151.25,41.00802319]
["bitfinex","SOLUSD",1726819528960,6.6423,151.36,151.26,20.0]
["bitfinex","SOLUSD",1726819529155,0.1618662,151.29,151.27,21.00802319]
["bitfinex","SOLUSD",1726819530158,0.1618662,151.29,151.25,20.0]
["bitfinex","SOLUSD",1726819530366,0.1618662,151.29,151.27,20.0]
["bitfinex","SOLUSD",1726819530668,0.1618662,151.29,151.25,20.0]
["bitfinex","SOLUSD",1726819530970,0.1618662,151.29,151.26,1.32188154]
["bitfinex","SOLUSD",1726819531266,0.1618662,151.29,151.25,20.0]
["bitfinex","SOLUSD",1726819531473,0.1618662,151.29,151.26,1.32200426]
["bitfinex","SOLUSD",1726819531768,0.1618662,151.29,151.27,1.32194896]
["bitfinex","SOLUSD",1726819532272,0.1618662,151.29,151.25,20.0]
["bitfinex","SOLUSD",1726819532567,0.1618662,151.29,151.26,1.32200304]
["bitfinex","SOLUSD",1726819532763,0.1618662,151.29,151.25,20.0]
["bitfinex","SOLUSD",1726819532764,0.1618662,151.29,151.27,1.32197812]
["bitfinex","SOLUSD",1726819532951,0.1618662,151.29,151.26,1.32198329]
["bitfinex","SOLUSD",1726819533771,0.1618662,151.29,151.25,20.0]
["bitfinex","SOLUSD",1726819533772,0.1618662,151.29,151.27,1.32200491]
["bitfinex","SOLUSD",1726819533973,0.1618662,151.29,151.24,20.0]
["bitfinex","SOLUSD",1726819534176,0.1618662,151.29,151.22,20.0]
["bitfinex","SOLUSD",1726819534775,0.1618662,151.29,151.21,20.25098]
["bitfinex","SOLUSD",1726819534961,0.1618662,151.29,151.24,20.0]
["bitfinex","SOLUSD",1726819535562,0.1618662,151.29,151.16,6.2359]
["bitfinex","SOLUSD",1726819535766,0.1618662,151.29,151.19,33.59443797]
["bitfinex","SOLUSD",1726819536167,0.1618662,151.29,151.22,33.59443797]
["bitfinex","SOLUSD",1726819537174,0.1618662,151.29,151.22,32.59443797]
["bitfinex","SOLUSD",1726819539471,0.1618662,151.29,151.19,33.59443797]
["bitfinex","SOLUSD",1726819539878,0.1618662,151.29,151.2,43.776884]
["bitfinex","SOLUSD",1726819546975,0.1618662,151.29,151.23,20.0]
["bitfinex","SOLUSD",1726819547176,0.1618662,151.29,151.24,1.32201297]
["bitfinex","SOLUSD",1726819547481,0.1618662,151.29,151.25,33.59443797]
["bitfinex","SOLUSD",1726819547864,0.1618662,151.29,151.26,1.32192259]
["bitfinex","SOLUSD",1726819548061,0.1618662,151.29,151.27,1.32179037]
["bitfinex","SOLUSD",1726819548785,0.1075807,151.3,151.28,33.59443797]
["bitfinex","SOLUSD",1726819549088,0.3378201,151.35,151.33,20.0]
["bitfinex","SOLUSD",1726819549968,0.3378201,151.35,151.34,20.96866589]
["bitfinex","SOLUSD",1726819550390,0.3378201,151.35,151.34,40.96866589]
["bitfinex","SOLUSD",1726819550771,0.3378201,151.35,151.32,20.96866589]
["bitfinex","SOLUSD",1726819551586,0.3378201,151.35,151.31,20.0]
["bitfinex","SOLUSD",1726819551761,0.3378201,151.35,151.33,1.32137943]
["bitfinex","SOLUSD",1726819552189,0.3378201,151.35,151.31,20.0]
["bitfinex","SOLUSD",1726819553007,0.3378201,151.35,151.32,1.32125814]
["bitfinex","SOLUSD",1726819553194,0.3378201,151.35,151.31,20.0]
["bitfinex","SOLUSD",1726819560499,0.3378201,151.35,151.27,33.56765196]
["bitfinex","SOLUSD",1726819560672,6.6076,151.34,151.24,33.56765196]
["bitfinex","SOLUSD",1726819561194,16.2337,151.33,151.24,33.56765196]
["bitfinex","SOLUSD",1726819561387,6.6092,151.31,151.24,33.56765196]
["bitfinex","SOLUSD",1726819561595,16.2337,151.33,151.24,33.56765196]
["bitfinex","SOLUSD",1726819561888,0.25098,151.31,151.21,39.94285196]
["bitfinex","SOLUSD",1726819562209,6.6099,151.29,151.19,33.56765196]
["bitfinex","SOLUSD",1726819562993,6.6098,151.29,151.19,33.56765196]
["bitfinex","SOLUSD",1726819563169,0.25098,151.3,151.19,33.56765196]
["bitfinex","SOLUSD",1726819563585,6.73529,151.29,151.19,33.56765196]
["bitfinex","SOLUSD",1726819564289,6.73529,151.29,151.2,20.0]
["bitfinex","SOLUSD",1726819565590,0.25098,151.3,151.2,20.0]
["bitfinex","SOLUSD",1726819565785,0.25098,151.29,151.2,20.0]
["bitfinex","SOLUSD",1726819566181,0.12549,151.28,151.18,20.0]
["bitfinex","SOLUSD",1726819566377,0.25098,151.28,151.18,53.56765196]
["bitfinex","SOLUSD",1726819567400,6.86118,151.28,151.18,53.56765196]
["bitfinex","SOLUSD",1726819568094,16.2721,151.27,151.18,53.56765196]
["bitfinex","SOLUSD",1726819568295,16.2721,151.27,151.16,20.0]
["bitfinex","SOLUSD",1726819569300,22.8829,151.27,151.16,20.0]
["bitfinex","SOLUSD",1726819569483,22.8829,151.27,151.18,20.0]
["bitfinex","SOLUSD",1726819571090,12.9425,151.26,151.18,20.0]
["bitfinex","SOLUSD",1726819571291,12.9425,151.26,151.16,20.0]
["bitfinex","SOLUSD",1726819571799,6.3314,151.26,151.16,20.0]
["bitfinex","SOLUSD",1726819572004,6.3314,151.26,151.18,20.0]
["bitfinex","SOLUSD",1726819572199,6.3314,151.26,151.18,53.56765196]
["bitfinex","SOLUSD",1726819572381,6.3314,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726819573095,6.3314,151.26,151.19,20.0]
["bitfinex","SOLUSD",1726819573993,6.3314,151.26,151.18,21.01762838]
["bitfinex","SOLUSD",1726819574301,6.3314,151.26,151.19,20.0]
["bitfinex","SOLUSD",1726819574697,6.3314,151.26,151.22,21.01762838]
["bitfinex","SOLUSD",1726819574889,6.3314,151.26,151.23,1.32219478]
["bitfinex","SOLUSD",1726819575190,6.3314,151.26,151.24,1.32220224]
["bitfinex","SOLUSD",1726819575599,16.2721,151.27,151.24,1.32220224]
["bitfinex","SOLUSD",1726819575786,22.1025,151.31,151.25,20.0]
["bitfinex","SOLUSD",1726819575987,22.1025,151.31,151.26,22.33953195]
["bitfinex","SOLUSD",1726819576205,22.1025,151.31,151.27,1.32187678]
["bitfinex","SOLUSD",1726819576591,22.1025,151.31,151.26,21.01762838]
["bitfinex","SOLUSD",1726819576795,22.1025,151.31,151.27,1.32187852]
["bitfinex","SOLUSD",1726819577003,22.1025,151.31,151.26,21.01762838]
["bitfinex","SOLUSD",1726819577809,22.1025,151.31,151.27,20.0]
["bitfinex","SOLUSD",1726819577989,22.1025,151.31,151.28,1.32182686]
["bitfinex","SOLUSD",1726819578405,22.1025,151.31,151.25,20.0]
["bitfinex","SOLUSD",1726819579195,15.5894,151.31,151.25,20.0]
["bitfinex","SOLUSD",1726819580706,6.7974201,151.35,151.28,20.0]
["bitfinex","SOLUSD",1726819581913,13.4047201,151.35,151.28,20.0]
["bitfinex","SOLUSD",1726819582094,6.6077,151.34,151.24,33.59307546]
["bitfinex","SOLUSD",1726819582409,6.7974201,151.35,151.25,20.0]
["bitfinex","SOLUSD",1726819582710,13.4049201,151.35,151.25,20.0]
["bitfinex","SOLUSD",1726819583024,0.25098,151.34,151.25,20.0]
["bitfinex","SOLUSD",1726819583407,6.6081,151.33,151.25,20.0]
["bitfinex","SOLUSD",1726819583707,6.6081,151.33,151.24,33.59307546]
["bitfinex","SOLUSD",1726819584207,0.37647,151.32,151.21,33.59307546]
["bitfinex","SOLUSD",1726819584414,6.85988,151.31,151.21,33.59307546]
["bitfinex","SOLUSD",1726819584616,0.12549,151.3,151.21,33.59307546]
["bitfinex","SOLUSD",1726819584807,15.3188,151.29,151.18,33.59307546]
["bitfinex","SOLUSD",1726819585010,0.37647,151.27,151.18,33.59307546]
["bitfinex","SOLUSD",1726819585194,6.6111,151.26,151.18,33.59307546]
["bitfinex","SOLUSD",1726819585391,24.153354,151.27,151.18,33.59307546]
["bitfinex","SOLUSD",1726819585693,6.6111,151.26,151.15,49.72667546]
["bitfinex","SOLUSD",1726819585900,24.153354,151.27,151.15,33.59307546]
["bitfinex","SOLUSD",1726819586392,6.6124,151.24,151.14,33.93089556]
["bitfinex","SOLUSD",1726819586613,0.12549,151.24,151.14,33.93089556]
["bitfinex","SOLUSD",1726819586797,0.12549,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726819586992,23.902374,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726819587191,23.902374,151.24,151.14,33.93089556]
["bitfinex","SOLUSD",1726819587394,0.12549,151.22,151.14,33.93089556]
["bitfinex","SOLUSD",1726819587696,6.73869,151.22,151.14,0.3378201]
["bitfinex","SOLUSD",1726819588017,0.12549,151.22,151.14,0.3378201]
["bitfinex","SOLUSD",1726819589019,16.2859,151.21,151.14,0.3378201]
["bitfinex","SOLUSD",1726819589700,6.4114,151.2,151.14,0.3378201]
["bitfinex","SOLUSD",1726819590101,6.4114,151.2,151.14,0.3459485]
["bitfinex","SOLUSD",1726819590518,0.37647,151.19,151.14,0.3459485]
["bitfinex","SOLUSD",1726819592005,6.4114,151.2,151.14,0.3459485]
["bitfinex","SOLUSD",1726819593039,6.4114,151.2,151.14,33.93902396]
["bitfinex","SOLUSD",1726819593323,16.2859,151.21,151.15,21.32281673]
["bitfinex","SOLUSD",1726819593616,6.6419,151.24,151.17,33.59307546]
["bitfinex","SOLUSD",1726819593923,6.6419,151.24,151.18,1.32250406]
["bitfinex","SOLUSD",1726819595006,6.6419,151.24,151.17,33.59307546]
["bitfinex","SOLUSD",1726819595624,6.6419,151.24,151.14,33.93902396]
["bitfinex","SOLUSD",1726819595922,6.6419,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726819597014,6.6419,151.24,151.17,33.59307546]
["bitfinex","SOLUSD",1726819597527,6.6419,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726819597528,6.6419,151.24,151.14,33.93902396]
["bitfinex","SOLUSD",1726819597828,6.6419,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726819598527,6.6419,151.24,151.16,1.32270916]
["bitfinex","SOLUSD",1726819599120,6.6419,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726819599518,15.3695,151.25,151.2,33.59307546]
["bitfinex","SOLUSD",1726819599724,0.1626665,151.3,151.21,21.32230109]
["bitfinex","SOLUSD",1726819599725,6.3596,151.28,151.21,21.32230109]
["bitfinex","SOLUSD",1726819599911,6.3596,151.28,151.24,20.0]
["bitfinex","SOLUSD",1726819600113,6.3596,151.28,151.25,1.32209445]
["bitfinex","SOLUSD",1726819600512,15.5609665,151.3,151.25,1.32209445]
["bitfinex","SOLUSD",1726819600717,15.5609665,151.3,151.23,33.59307546]
["bitfinex","SOLUSD",1726819600718,0.1626665,151.3,151.23,33.59307546]
["bitfinex","SOLUSD",1726819601134,0.1626665,151.3,151.19,6.2481]
["bitfinex","SOLUSD",1726819601427,0.1626665,151.3,151.21,33.59307546]
["bitfinex","SOLUSD",1726819602529,6.7720665,151.3,151.21,33.59307546]
["bitfinex","SOLUSD",1726819602830,0.12549,151.29,151.21,33.59307546]
["bitfinex","SOLUSD",1726819603041,0.37647,151.29,151.21,33.59307546]
["bitfinex","SOLUSD",1726819604314,0.12549,151.29,151.21,33.59307546]
["bitfinex","SOLUSD",1726819604517,0.1626665,151.3,151.22,1.32221433]
["bitfinex","SOLUSD",1726819604717,0.1626665,151.3,151.21,33.59307546]
["bitfinex","SOLUSD",1726819604924,0.1626665,151.3,151.22,1.32209989]
["bitfinex","SOLUSD",1726819605122,0.1626665,151.3,151.24,33.59307546]
["bitfinex","SOLUSD",1726819606021,0.1626665,151.3,151.25,1.32188661]
["bitfinex","SOLUSD",1726819606716,0.1626665,151.3,151.24,33.59307546]
["bitfinex","SOLUSD",1726819607527,0.1626665,151.3,151.27,33.59307546]
["bitfinex","SOLUSD",1726819607845,0.1626665,151.3,151.28,1.32161176]
["bitfinex","SOLUSD",1726819608221,0.1626665,151.3,151.27,33.59307546]
["bitfinex","SOLUSD",1726819609844,0.1626665,151.3,151.28,0.25098]
["bitfinex","SOLUSD",1726819610338,0.2543075,151.35,151.29,1.3214135]
["bitfinex","SOLUSD",1726819610552,0.2543075,151.35,151.31,33.59307546]
["bitfinex","SOLUSD",1726819610743,0.2543075,151.35,151.32,1.32126347]
["bitfinex","SOLUSD",1726819610929,0.2543075,151.35,151.33,1.32126355]
["bitfinex","SOLUSD",1726819612053,0.2543075,151.35,151.31,33.59307546]
["bitfinex","SOLUSD",1726819612225,0.2543075,151.35,151.34,57.74642946]
["bitfinex","SOLUSD",1726819614728,0.2543075,151.35,151.34,77.74642946]
["bitfinex","SOLUSD",1726819616245,0.3618882,151.39,151.35,44.153354]
["bitfinex","SOLUSD",1726819616436,0.3618882,151.39,151.35,20.12549]
["bitfinex","SOLUSD",1726819616632,0.3618882,151.39,151.35,20.0]
["bitfinex","SOLUSD",1726819621831,0.3618882,151.39,151.37,20.0]
["bitfinex","SOLUSD",1726819622537,0.3618882,151.39,151.38,1.32060978]
["bitfinex","SOLUSD",1726819622844,0.3618882,151.39,151.38,44.153354]
["bitfinex","SOLUSD",1726819623045,0.2543075,151.44,151.39,20.25098]
["bitfinex","SOLUSD",1726819623458,0.2543075,151.44,151.39,20.0]
["bitfinex","SOLUSD",1726819623950,0.2543075,151.44,151.38,20.0]
["bitfinex","SOLUSD",1726819626046,0.2543075,151.44,151.39,0.37647]
["bitfinex","SOLUSD",1726819627158,0.2543075,151.44,151.38,20.0]
["bitfinex","SOLUSD",1726819630445,0.2543075,151.44,151.35,20.0]
["bitfinex","SOLUSD",1726819631156,0.2543075,151.44,151.36,1.32069796]
["bitfinex","SOLUSD",1726819631545,0.2543075,151.44,151.37,33.53630655]
["bitfinex","SOLUSD",1726819631751,0.2543075,151.44,151.38,20.0]
["bitfinex","SOLUSD",1726819632337,0.2543075,151.44,151.34,33.53630655]
["bitfinex","SOLUSD",1726819633735,0.2543075,151.44,151.35,20.0]
["bitfinex","SOLUSD",1726819634155,6.8578075,151.44,151.34,33.53630655]
["bitfinex","SOLUSD",1726819634359,6.2772,151.4,151.28,15.3443075]
["bitfinex","SOLUSD",1726819635556,6.2772,151.4,151.28,22.62310837]
["bitfinex","SOLUSD",1726819635737,6.2772,151.4,151.31,20.0]
["bitfinex","SOLUSD",1726819637248,12.8825,151.4,151.31,20.0]
["bitfinex","SOLUSD",1726819638342,12.8825,151.4,151.28,20.2543075]
["bitfinex","SOLUSD",1726819638343,15.2604,151.38,151.28,20.2543075]
["bitfinex","SOLUSD",1726819638544,15.2604,151.38,151.28,0.2543075]
["bitfinex","SOLUSD",1726819638854,21.8663,151.38,151.28,0.2543075]
["bitfinex","SOLUSD",1726819639164,23.902374,151.37,151.28,0.2543075]
["bitfinex","SOLUSD",1726819639360,30.508674,151.37,151.28,0.2543075]
["bitfinex","SOLUSD",1726819639843,23.902374,151.37,151.28,20.2543075]
["bitfinex","SOLUSD",1726819641448,15.2604,151.38,151.29,1.32147411]
["bitfinex","SOLUSD",1726819641659,15.2604,151.38,151.3,34.8576649]
["bitfinex","SOLUSD",1726819641959,15.2604,151.38,151.31,20.0]
["bitfinex","SOLUSD",1726819642157,15.2604,151.38,151.32,1.32125757]
["bitfinex","SOLUSD",1726819642347,15.2604,151.38,151.31,20.0]
["bitfinex","SOLUSD",1726819643856,15.2604,151.38,151.32,24.153354]
["bitfinex","SOLUSD",1726819644248,6.2772,151.4,151.33,20.0]
["bitfinex","SOLUSD",1726819644642,15.2865,151.42,151.34,0.25098]
["bitfinex","SOLUSD",1726819645461,15.2865,151.42,151.35,1.32088399]
["bitfinex","SOLUSD",1726819645962,15.2865,151.42,151.36,22.28707316]
["bitfinex","SOLUSD",1726819646150,15.2865,151.42,151.36,20.96618287]
["bitfinex","SOLUSD",1726819646550,15.2865,151.42,151.35,20.0]
["bitfinex","SOLUSD",1726819646756,21.891,151.42,151.35,20.0]
["bitfinex","SOLUSD",1726819647262,21.891,151.42,151.33,20.0]
["bitfinex","SOLUSD",1726819647463,6.6058,151.39,151.28,20.2543075]
["bitfinex","SOLUSD",1726819647664,24.153354,151.41,151.3,20.96618287]
["bitfinex","SOLUSD",1726819647665,6.605,151.4,151.3,20.96618287]
["bitfinex","SOLUSD",1726819647842,30.757954,151.41,151.3,20.96618287]
["bitfinex","SOLUSD",1726819648767,30.757954,151.41,151.31,20.0]
["bitfinex","SOLUSD",1726819649065,20.96618287,151.4,151.28,21.22049037]
["bitfinex","SOLUSD",1726819649258,13.2402,151.38,151.28,21.22049037]
["bitfinex","SOLUSD",1726819649565,6.6339,151.38,151.28,21.22049037]
["bitfinex","SOLUSD",1726819650367,6.6339,151.38,151.3,20.96618287]
["bitfinex","SOLUSD",1726819650665,6.6339,151.38,151.31,20.0]
["bitfinex","SOLUSD",1726819651362,6.6339,151.38,151.3,20.96618287]
["bitfinex","SOLUSD",1726819651683,6.6339,151.38,151.31,20.0]
["bitfinex","SOLUSD",1726819651968,6.6339,151.38,151.28,41.22049037]
["bitfinex","SOLUSD",1726819652267,15.3268,151.36,151.28,0.2543075]
["bitfinex","SOLUSD",1726819654048,15.3268,151.36,151.29,20.0]
["bitfinex","SOLUSD",1726819655171,15.3268,151.36,151.3,20.96618287]
["bitfinex","SOLUSD",1726819657169,15.3268,151.36,151.29,20.0]
["bitfinex","SOLUSD",1726819657852,15.3268,151.36,151.28,0.2543075]
["bitfinex","SOLUSD",1726819662358,24.153354,151.35,151.28,0.2543075]
["bitfinex","SOLUSD",1726819663458,6.6076,151.34,151.28,0.2543075]
["bitfinex","SOLUSD",1726819664280,24.153354,151.35,151.28,0.2543075]
["bitfinex","SOLUSD",1726819664480,30.760554,151.35,151.28,0.2543075]
["bitfinex","SOLUSD",1726819664677,6.6077,151.34,151.28,0.2543075]
["bitfinex","SOLUSD",1726819665280,30.760554,151.35,151.28,0.2543075]
["bitfinex","SOLUSD",1726819667171,6.6077,151.34,151.28,0.2543075]
["bitfinex","SOLUSD",1726819667363,23.902374,151.33,151.28,0.2543075]
["bitfinex","SOLUSD",1726819668276,15.3268,151.36,151.28,0.2543075]
["bitfinex","SOLUSD",1726819668454,23.776884,151.35,151.28,0.2543075]
["bitfinex","SOLUSD",1726819668661,15.3268,151.36,151.28,21.22049037]
["bitfinex","SOLUSD",1726819669573,15.3268,151.36,151.29,20.0]
["bitfinex","SOLUSD",1726819672186,6.6339,151.38,151.32,20.96618287]
["bitfinex","SOLUSD",1726819672367,15.2065,151.4,151.33,21.32131394]
["bitfinex","SOLUSD",1726819672570,15.2065,151.4,151.34,20.96618287]
["bitfinex","SOLUSD",1726819672970,6.3918,151.42,151.36,20.96618287]
["bitfinex","SOLUSD",1726819678184,6.3918,151.42,151.34,20.96618287]
["bitfinex","SOLUSD",1726819678489,6.3918,151.42,151.35,20.0]
["bitfinex","SOLUSD",1726819680092,24.153354,151.41,151.32,20.96618287]
["bitfinex","SOLUSD",1726819680286,24.153354,151.41,151.28,0.2543075]
["bitfinex","SOLUSD",1726819680590,24.153354,151.41,151.3,20.96618287]
["bitfinex","SOLUSD",1726819680591,30.757954,151.41,151.3,20.96618287]
["bitfinex","SOLUSD",1726819681086,24.153354,151.41,151.32,20.96618287]
["bitfinex","SOLUSD",1726819681287,6.3918,151.42,151.34,20.96618287]
["bitfinex","SOLUSD",1726819681674,6.3918,151.42,151.36,20.96618287]
["bitfinex","SOLUSD",1726819681888,15.8306075,151.44,151.36,20.96618287]
["bitfinex","SOLUSD",1726819682174,15.8306075,151.44,151.37,20.0]
["bitfinex","SOLUSD",1726819684296,15.8306075,151.44,151.35,20.0]
["bitfinex","SOLUSD",1726819686197,24.153354,151.43,151.35,20.0]
["bitfinex","SOLUSD",1726819686406,30.757354,151.43,151.34,20.0]
["bitfinex","SOLUSD",1726819686803,30.757354,151.43,151.33,20.0]
["bitfinex","SOLUSD",1726819687278,30.757354,151.43,151.32,20.96618287]
["bitfinex","SOLUSD",1726819687693,24.153354,151.43,151.3,27.48798287]
["bitfinex","SOLUSD",1726819687901,24.153354,151.41,151.3,27.48798287]
["bitfinex","SOLUSD",1726819688804,23.776884,151.41,151.3,27.48798287]
["bitfinex","SOLUSD",1726819688983,23.776884,151.42,151.31,0.25098]
["bitfinex","SOLUSD",1726819689180,24.027864,151.43,151.33,20.0]
["bitfinex","SOLUSD",1726819689481,24.027864,151.43,151.34,20.96618287]
["bitfinex","SOLUSD",1726819690377,23.776884,151.43,151.35,20.0]
["bitfinex","SOLUSD",1726819690600,15.8306075,151.44,151.35,20.0]
["bitfinex","SOLUSD",1726819691703,22.4339075,151.44,151.35,20.0]
["bitfinex","SOLUSD",1726819692292,6.85468,151.43,151.35,20.0]
["bitfinex","SOLUSD",1726819692484,24.153354,151.41,151.33,20.0]
["bitfinex","SOLUSD",1726819692680,45.11953687,151.43,151.33,20.0]
["bitfinex","SOLUSD",1726819692898,6.6046,151.41,151.33,20.0]
["bitfinex","SOLUSD",1726819693282,24.153354,151.41,151.33,20.0]
["bitfinex","SOLUSD",1726819695505,15.8306075,151.44,151.34,20.96618287]
["bitfinex","SOLUSD",1726819695688,0.12549,151.43,151.35,20.0]
["bitfinex","SOLUSD",1726819696097,0.12549,151.43,151.32,20.96618287]
["bitfinex","SOLUSD",1726819696295,21.09167287,151.43,151.33,20.0]
["bitfinex","SOLUSD",1726819696505,0.12549,151.41,151.33,20.0]
["bitfinex","SOLUSD",1726819697000,24.153354,151.41,151.33,20.0]
["bitfinex","SOLUSD",1726819697300,20.96618287,151.43,151.33,20.0]
["bitfinex","SOLUSD",1726819697505,0.25098,151.42,151.33,20.0]
["bitfinex","SOLUSD",1726819698206,0.37647,151.43,151.33,20.0]
["bitfinex","SOLUSD",1726819698701,0.37647,151.43,151.34,20.96618287]
["bitfinex","SOLUSD",1726819698915,22.4342075,151.44,151.35,20.0]
["bitfinex","SOLUSD",1726819699902,23.776884,151.43,151.35,20.0]
["bitfinex","SOLUSD",1726819700402,30.380584,151.43,151.35,20.0]
["bitfinex","SOLUSD",1726819700602,0.37647,151.42,151.32,20.96618287]
["bitfinex","SOLUSD",1726819700784,23.776884,151.41,151.33,20.0]
["bitfinex","SOLUSD",1726819701405,24.153354,151.42,151.33,20.0]
["bitfinex","SOLUSD",1726819702107,0.12549,151.42,151.34,20.96618287]
["bitfinex","SOLUSD",1726819702280,0.12549,151.42,151.35,20.0]
["bitfinex","SOLUSD",1726819702698,0.12549,151.42,151.36,1.32108048]
["bitfinex","SOLUSD",1726819702900,0.12549,151.42,151.37,20.0]
["bitfinex","SOLUSD",1726819703084,0.12549,151.42,151.38,1.32086678]
["bitfinex","SOLUSD",1726819703294,0.12549,151.42,151.39,20.0]
["bitfinex","SOLUSD",1726819703488,0.2543075,151.44,151.4,1.32066283]
["bitfinex","SOLUSD",1726819703693,0.2543075,151.44,151.4,20.96618287]
["bitfinex","SOLUSD",1726819703898,0.2543075,151.44,151.41,20.0]
["bitfinex","SOLUSD",1726819705990,0.2543075,151.44,151.38,40.96618287]
["bitfinex","SOLUSD",1726819707118,0.2543075,151.44,151.39,1.32073482]
["bitfinex","SOLUSD",1726819707416,0.2543075,151.44,151.38,40.96618287]
["bitfinex","SOLUSD",1726819708195,0.2543075,151.44,151.4,20.96618287]
["bitfinex","SOLUSD",1726819708396,0.2543075,151.44,151.41,20.0]
["bitfinex","SOLUSD",1726819708792,0.2543075,151.44,151.38,40.96618287]
["bitfinex","SOLUSD",1726819712601,24.153354,151.43,151.33,6.6083]
["bitfinex","SOLUSD",1726819713300,6.6042,151.42,151.33,6.6083]
["bitfinex","SOLUSD",1726819713507,23.776884,151.41,151.32,15.9075]
["bitfinex","SOLUSD",1726819714014,23.776884,151.42,151.32,15.9075]
["bitfinex","SOLUSD",1726819714201,24.153354,151.43,151.33,20.96618287]
["bitfinex","SOLUSD",1726819715117,30.757054,151.43,151.34,20.0]
["bitfinex","SOLUSD",1726819716418,24.153354,151.43,151.34,20.0]
["bitfinex","SOLUSD",1726819719518,30.757054,151.43,151.34,20.0]
["bitfinex","SOLUSD",1726819720108,30.757054,151.43,151.33,20.0]
["bitfinex","SOLUSD",1726819721024,6.6041,151.42,151.33,20.0]
["bitfinex","SOLUSD",1726819721403,24.153354,151.41,151.33,20.0]
["bitfinex","SOLUSD",1726819721623,30.757854,151.41,151.33,20.0]
["bitfinex","SOLUSD",1726819721923,24.153354,151.41,151.3,20.0]
["bitfinex","SOLUSD",1726819722226,24.153354,151.41,151.31,20.96618287]
["bitfinex","SOLUSD",1726819722601,23.902374,151.41,151.33,20.96618287]
["bitfinex","SOLUSD",1726819722821,0.12549,151.41,151.31,20.96618287]
["bitfinex","SOLUSD",1726819723203,0.25098,151.4,151.31,20.96618287]
["bitfinex","SOLUSD",1726819723421,0.25098,151.4,151.29,6.6083]
["bitfinex","SOLUSD",1726819723422,0.12549,151.39,151.29,27.57448287]
["bitfinex","SOLUSD",1726819723713,0.12549,151.39,151.28,16.0709075]
["bitfinex","SOLUSD",1726819723714,39.549454,151.37,151.28,16.0709075]
["bitfinex","SOLUSD",1726819723922,24.027864,151.36,151.28,16.0709075]
["bitfinex","SOLUSD",1726819725327,0.12549,151.34,151.28,0.2543075]
["bitfinex","SOLUSD",1726819725627,0.25098,151.35,151.28,0.2543075]
["bitfinex","SOLUSD",1726819726000,23.902374,151.36,151.28,0.2543075]
["bitfinex","SOLUSD",1726819726418,22.0296,151.37,151.29,20.96618287]
["bitfinex","SOLUSD",1726819726618,15.3961,151.37,151.31,20.96618287]
["bitfinex","SOLUSD",1726819726807,0.12549,151.4,151.31,20.96618287]
["bitfinex","SOLUSD",1726819727001,0.12549,151.4,151.32,20.0]
["bitfinex","SOLUSD",1726819727212,23.2737,151.41,151.32,20.0]
["bitfinex","SOLUSD",1726819727404,23.2737,151.41,151.33,20.96618287]
["bitfinex","SOLUSD",1726819727822,16.6497,151.41,151.33,20.96618287]
["bitfinex","SOLUSD",1726819729523,23.776884,151.4,151.33,20.96618287]
["bitfinex","SOLUSD",1726819730418,23.776884,151.4,151.32,20.0]
["bitfinex","SOLUSD",1726819730603,0.37647,151.39,151.32,20.0]
["bitfinex","SOLUSD",1726819730805,0.37647,151.39,151.29,20.96618287]
["bitfinex","SOLUSD",1726819731006,0.37647,151.37,151.3,20.0]
["bitfinex","SOLUSD",1726819731209,0.37647,151.37,151.29,20.96618287]
["bitfinex","SOLUSD",1726819731412,0.37647,151.37,151.28,0.2543075]
["bitfinex","SOLUSD",1726819732325,24.153354,151.35,151.28,0.2543075]
["bitfinex","SOLUSD",1726819734223,24.153354,151.35,151.28,20.2543075]
["bitfinex","SOLUSD",1726819734406,23.902374,151.35,151.28,20.2543075]
["bitfinex","SOLUSD",1726819735012,0.25098,151.34,151.28,0.2543075]
["bitfinex","SOLUSD",1726819735210,0.12549,151.33,151.28,0.2543075]
["bitfinex","SOLUSD",1726819736029,23.902374,151.33,151.28,0.2543075]
["bitfinex","SOLUSD",1726819737222,0.25098,151.32,151.28,0.2543075]
["bitfinex","SOLUSD",1726819737532,0.12549,151.31,151.28,0.2543075]
["bitfinex","SOLUSD",1726819738328,23.776884,151.32,151.28,0.2543075]
["bitfinex","SOLUSD",1726819743212,0.37647,151.31,151.28,0.2543075]
["bitfinex","SOLUSD",1726819743528,0.12549,151.32,151.28,0.2543075]
["bitfinex","SOLUSD",1726819743730,6.73409,151.32,151.28,0.2543075]
["bitfinex","SOLUSD",1726819743911,0.12549,151.29,151.28,0.2543075]
["bitfinex","SOLUSD",1726819744107,0.37647,151.29,151.28,0.2543075]
["bitfinex","SOLUSD",1726819744322,39.642754,151.29,151.28,0.2543075]
["bitfinex","SOLUSD",1726819744631,67.21873687,151.29,151.28,0.2543075]
["bitfinex","SOLUSD",1726819744829,6.6113,151.26,151.24,0.2543075]
["bitfinex","SOLUSD",1726819745021,30.764854,151.25,151.24,0.2543075]
["bitfinex","SOLUSD",1726819745417,24.153354,151.25,151.24,0.2543075]
["bitfinex","SOLUSD",1726819749313,30.764854,151.25,151.24,0.2543075]
["bitfinex","SOLUSD",1726819749513,51.73103687,151.25,151.24,0.2543075]
["bitfinex","SOLUSD",1726819750329,58.39143687,151.25,151.24,0.2543075]
["bitfinex","SOLUSD",1726819750645,58.39143687,151.25,151.19,0.2543075]
["bitfinex","SOLUSD",1726819750646,6.6134,151.21,151.19,0.2543075]
["bitfinex","SOLUSD",1726819750934,24.153354,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819752233,30.767054,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819752439,24.153354,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819753627,67.98743687,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819756618,46.770274,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819757035,40.156574,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819757235,16.2542,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819758436,40.407554,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819759640,47.021254,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819761542,67.98743687,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819763220,47.021254,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819763843,46.770274,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819764944,47.021254,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819766044,2.650723,151.23,151.19,15.5163075]
["bitfinex","SOLUSD",1726819766229,20.96618287,151.32,151.19,15.5163075]
["bitfinex","SOLUSD",1726819766429,20.96618287,151.32,151.2,20.96618287]
["bitfinex","SOLUSD",1726819766630,20.96618287,151.34,151.2,20.96618287]
["bitfinex","SOLUSD",1726819766836,6.608,151.33,151.2,20.96618287]
["bitfinex","SOLUSD",1726819767034,6.608,151.33,151.22,20.96618287]
["bitfinex","SOLUSD",1726819767231,6.609,151.31,151.22,20.96618287]
["bitfinex","SOLUSD",1726819767431,6.609,151.31,151.2,20.96618287]
["bitfinex","SOLUSD",1726819768442,24.153354,151.3,151.2,20.96618287]
["bitfinex","SOLUSD",1726819768948,30.762654,151.3,151.2,20.96618287]
["bitfinex","SOLUSD",1726819770354,0.37647,151.3,151.2,20.96618287]
["bitfinex","SOLUSD",1726819770851,20.0,151.34,151.22,20.96618287]
["bitfinex","SOLUSD",1726819771038,20.0,151.34,151.24,20.96618287]
["bitfinex","SOLUSD",1726819771227,26.6079,151.34,151.24,20.96618287]
["bitfinex","SOLUSD",1726819771423,6.6081,151.33,151.24,20.96618287]
["bitfinex","SOLUSD",1726819771754,6.6089,151.32,151.22,20.96618287]
["bitfinex","SOLUSD",1726819772151,24.153354,151.31,151.22,20.96618287]
["bitfinex","SOLUSD",1726819772454,23.902374,151.31,151.24,20.96618287]
["bitfinex","SOLUSD",1726819773440,0.25098,151.3,151.24,20.96618287]
["bitfinex","SOLUSD",1726819774046,0.12549,151.29,151.22,20.96618287]
["bitfinex","SOLUSD",1726819774554,0.12549,151.29,151.19,15.5163075]
["bitfinex","SOLUSD",1726819774555,23.902374,151.29,151.2,40.96618287]
["bitfinex","SOLUSD",1726819774754,0.25098,151.28,151.2,40.96618287]
["bitfinex","SOLUSD",1726819774956,23.902374,151.27,151.2,40.46618287]
["bitfinex","SOLUSD",1726819775141,0.12549,151.26,151.2,40.46618287]
["bitfinex","SOLUSD",1726819775330,0.12549,151.27,151.2,40.46618287]
["bitfinex","SOLUSD",1726819775632,0.12549,151.27,151.2,20.46618287]
["bitfinex","SOLUSD",1726819775834,23.902374,151.27,151.2,20.46618287]
["bitfinex","SOLUSD",1726819776159,0.12549,151.25,151.19,15.5163075]
["bitfinex","SOLUSD",1726819776560,0.25098,151.26,151.19,15.5163075]
["bitfinex","SOLUSD",1726819776737,0.12549,151.25,151.19,15.5163075]
["bitfinex","SOLUSD",1726819778140,0.25098,151.24,151.19,0.2543075]
["bitfinex","SOLUSD",1726819779258,20.0,151.32,151.21,20.96618287]
["bitfinex","SOLUSD",1726819779769,6.6094,151.3,151.21,20.96618287]
["bitfinex","SOLUSD",1726819780862,23.902374,151.29,151.21,20.96618287]
["bitfinex","SOLUSD",1726819781362,0.25098,151.28,151.21,20.96618287]
["bitfinex","SOLUSD",1726819781566,6.6112,151.26,151.21,20.96618287]
["bitfinex","SOLUSD",1726819781864,0.25098,151.24,151.19,0.2543075]
["bitfinex","SOLUSD",1726819782162,0.12549,151.23,151.19,0.2543075]
["bitfinex","SOLUSD",1726819782368,6.61,151.29,151.19,21.22049037]
["bitfinex","SOLUSD",1726819782667,6.6102,151.28,151.19,21.22049037]
["bitfinex","SOLUSD",1726819783662,24.153354,151.27,151.19,21.22049037]
["bitfinex","SOLUSD",1726819785758,0.12549,151.27,151.21,20.96618287]
["bitfinex","SOLUSD",1726819787168,24.027864,151.31,151.21,20.96618287]
["bitfinex","SOLUSD",1726819787360,0.12549,151.3,151.21,20.96618287]
["bitfinex","SOLUSD",1726819787664,6.73499,151.3,151.21,20.96618287]
["bitfinex","SOLUSD",1726819787857,0.12549,151.28,151.21,20.96618287]
["bitfinex","SOLUSD",1726819788472,29.4645,151.33,151.23,20.96618287]
["bitfinex","SOLUSD",1726819789158,22.8564,151.33,151.23,20.96618287]
["bitfinex","SOLUSD",1726819789553,16.5367,151.33,151.23,20.96618287]
["bitfinex","SOLUSD",1726819789751,16.5367,151.33,151.25,20.96618287]
["bitfinex","SOLUSD",1726819791163,6.6077,151.34,151.25,20.96618287]
["bitfinex","SOLUSD",1726819791363,0.2543075,151.35,151.29,20.96618287]
["bitfinex","SOLUSD",1726819793545,0.2543075,151.35,151.27,27.08088287]
["bitfinex","SOLUSD",1726819793746,0.25098,151.34,151.27,27.08088287]
["bitfinex","SOLUSD",1726819794351,0.12549,151.33,151.27,27.08088287]
["bitfinex","SOLUSD",1726819795068,0.12549,151.33,151.27,6.1147]
["bitfinex","SOLUSD",1726819798970,0.12549,151.33,151.26,20.96618287]
["bitfinex","SOLUSD",1726819799147,0.12549,151.31,151.25,20.0]
["bitfinex","SOLUSD",1726819799468,0.12549,151.31,151.24,20.96618287]
["bitfinex","SOLUSD",1726819802471,0.12549,151.31,151.22,36.10798287]
["bitfinex","SOLUSD",1726819802853,24.027864,151.3,151.22,36.10798287]
["bitfinex","SOLUSD",1726819803060,0.12549,151.29,151.22,36.10798287]
["bitfinex","SOLUSD",1726819803372,0.12549,151.29,151.23,1.32233127]
["bitfinex","SOLUSD",1726819803969,0.12549,151.29,151.22,36.10798287]
["bitfinex","SOLUSD",1726819805165,6.6104,151.28,151.2,20.96618287]
["bitfinex","SOLUSD",1726819805352,0.12549,151.29,151.2,20.96618287]
["bitfinex","SOLUSD",1726819805554,24.153354,151.27,151.19,0.2543075]
["bitfinex","SOLUSD",1726819805750,6.6111,151.26,151.19,0.2543075]
["bitfinex","SOLUSD",1726819805949,24.153354,151.25,151.19,0.2543075]
["bitfinex","SOLUSD",1726819806267,6.612,151.24,151.19,0.2543075]
["bitfinex","SOLUSD",1726819806476,24.153354,151.23,151.19,0.2543075]
["bitfinex","SOLUSD",1726819810078,30.766154,151.23,151.19,0.2543075]
["bitfinex","SOLUSD",1726819811572,6.6128,151.22,151.19,0.2543075]
["bitfinex","SOLUSD",1726819811772,24.153354,151.2,151.19,0.2543075]
["bitfinex","SOLUSD",1726819811955,0.12549,151.21,151.19,0.2543075]
["bitfinex","SOLUSD",1726819812269,0.25098,151.21,151.19,0.2543075]
["bitfinex","SOLUSD",1726819812476,24.027864,151.21,151.19,0.2543075]
["bitfinex","SOLUSD",1726819812656,6.16439,151.22,151.19,0.2543075]
["bitfinex","SOLUSD",1726819812859,0.12549,151.22,151.19,0.2543075]
["bitfinex","SOLUSD",1726819813776,15.4385,151.24,151.19,0.2543075]
["bitfinex","SOLUSD",1726819813965,0.12549,151.23,151.19,0.2543075]
["bitfinex","SOLUSD",1726819814573,15.6056,151.28,151.19,0.2543075]
["bitfinex","SOLUSD",1726819814761,15.6056,151.28,151.2,20.96618287]
["bitfinex","SOLUSD",1726819815080,15.6056,151.28,151.21,1.32252882]
["bitfinex","SOLUSD",1726819815658,15.6056,151.28,151.2,20.96618287]
["bitfinex","SOLUSD",1726819815981,22.2158,151.28,151.19,20.2543075]
["bitfinex","SOLUSD",1726819816676,0.37647,151.27,151.19,20.2543075]
["bitfinex","SOLUSD",1726819816884,24.153354,151.27,151.19,20.2543075]
["bitfinex","SOLUSD",1726819818484,30.764154,151.27,151.19,20.2543075]
["bitfinex","SOLUSD",1726819818984,24.153354,151.27,151.19,20.2543075]
["bitfinex","SOLUSD",1726819820583,15.6056,151.28,151.2,1.32248952]
["bitfinex","SOLUSD",1726819820765,15.6056,151.28,151.19,20.2543075]
["bitfinex","SOLUSD",1726819821878,24.153354,151.27,151.19,20.2543075]
["bitfinex","SOLUSD",1726819825185,30.764054,151.27,151.19,0.2543075]
["bitfinex","SOLUSD",1726819825371,6.6112,151.26,151.19,0.2543075]
["bitfinex","SOLUSD",1726819825972,30.764054,151.27,151.19,0.2543075]
["bitfinex","SOLUSD",1726819829392,24.153354,151.27,151.19,1.57688679]
["bitfinex","SOLUSD",1726819829684,6.5585,151.3,151.19,35.19909987]
["bitfinex","SOLUSD",1726819829880,6.5585,151.3,151.19,33.87652058]
["bitfinex","SOLUSD",1726819830887,24.153354,151.29,151.19,33.87652058]
["bitfinex","SOLUSD",1726819831089,30.763154,151.29,151.19,33.87652058]
["bitfinex","SOLUSD",1726819831385,24.153354,151.27,151.19,33.87652058]
["bitfinex","SOLUSD",1726819832989,24.153354,151.27,151.2,1.32254132]
["bitfinex","SOLUSD",1726819833216,30.764054,151.27,151.19,33.87652058]
["bitfinex","SOLUSD",1726819834982,24.153354,151.27,151.2,21.32254195]
["bitfinex","SOLUSD",1726819835293,24.153354,151.27,151.21,1.32246091]
["bitfinex","SOLUSD",1726819835795,6.6098,151.3,151.21,1.32246091]
["bitfinex","SOLUSD",1726819835987,0.37647,151.28,151.21,20.0]
["bitfinex","SOLUSD",1726819837492,6.6085,151.33,151.22,21.01271373]
["bitfinex","SOLUSD",1726819837688,6.6088,151.32,151.24,21.01271373]
["bitfinex","SOLUSD",1726819838372,6.6088,151.32,151.24,21.00377619]
["bitfinex","SOLUSD",1726819838992,24.153354,151.31,151.24,21.00377619]
["bitfinex","SOLUSD",1726819839866,30.762354,151.31,151.24,21.00377619]
["bitfinex","SOLUSD",1726819840071,6.7831075,151.35,151.25,20.0]
["bitfinex","SOLUSD",1726819840299,6.7831075,151.35,151.29,21.00377619]
["bitfinex","SOLUSD",1726819840599,0.2543075,151.35,151.29,21.00377619]
["bitfinex","SOLUSD",1726819840781,6.6092,151.31,151.26,9.05046112]
["bitfinex","SOLUSD",1726819840982,6.6094,151.3,151.19,22.3877075]
["bitfinex","SOLUSD",1726819841184,6.5288,151.34,151.24,21.00377619]
["bitfinex","SOLUSD",1726819841390,20.0,151.33,151.24,21.00377619]
["bitfinex","SOLUSD",1726819841692,20.0,151.33,151.22,21.00377619]
["bitfinex","SOLUSD",1726819841693,23.902374,151.32,151.22,21.00377619]
["bitfinex","SOLUSD",1726819841876,30.511074,151.32,151.22,21.00377619]
["bitfinex","SOLUSD",1726819842192,6.609,151.31,151.22,21.00377619]
["bitfinex","SOLUSD",1726819842389,6.61,151.29,151.22,21.00377619]
["bitfinex","SOLUSD",1726819842573,0.12549,151.32,151.23,20.0]
["bitfinex","SOLUSD",1726819842769,0.37647,151.32,151.23,20.0]
["bitfinex","SOLUSD",1726819842999,0.37647,151.32,151.24,21.00377619]
["bitfinex","SOLUSD",1726819844380,23.776884,151.33,151.26,21.00377619]
["bitfinex","SOLUSD",1726819844576,23.776884,151.33,151.27,1.32198143]
["bitfinex","SOLUSD",1726819844781,0.2543075,151.35,151.28,21.00377619]
["bitfinex","SOLUSD",1726819845280,0.2543075,151.35,151.29,21.32187952]
["bitfinex","SOLUSD",1726819846079,0.2543075,151.35,151.29,20.0]
["bitfinex","SOLUSD",1726819846396,0.12549,151.34,151.29,20.0]
["bitfinex","SOLUSD",1726819846602,0.12549,151.34,151.27,20.0]
["bitfinex","SOLUSD",1726819847581,0.2543075,151.35,151.29,20.0]
["bitfinex","SOLUSD",1726819847794,0.2543075,151.35,151.3,1.32168335]
["bitfinex","SOLUSD",1726819849177,0.2543075,151.35,151.3,22.3115451]
["bitfinex","SOLUSD",1726819849487,0.2543075,151.35,151.31,20.0]
["bitfinex","SOLUSD",1726819849786,0.2543075,151.35,151.32,1.32150275]
["bitfinex","SOLUSD",1726819850500,0.2543075,151.35,151.33,1.32150219]
["bitfinex","SOLUSD",1726819850703,0.2543075,151.35,151.34,40.98986175]
["bitfinex","SOLUSD",1726819852606,0.2543075,151.35,151.34,42.31098924]
["bitfinex","SOLUSD",1726819852810,0.2543075,151.35,151.34,40.98986175]
["bitfinex","SOLUSD",1726819853706,0.2543075,151.39,151.35,20.0]
["bitfinex","SOLUSD",1726819853885,0.2543075,151.39,151.37,20.0]
["bitfinex","SOLUSD",1726819854507,0.2543075,151.39,151.38,40.98986175]
["bitfinex","SOLUSD",1726819854807,0.2543075,151.39,151.38,20.0]
["bitfinex","SOLUSD",1726819855390,0.2543075,151.39,151.37,20.0]
["bitfinex","SOLUSD",1726819856003,0.2543075,151.39,151.38,57.09626175]
["bitfinex","SOLUSD",1726819856208,0.2543075,151.39,151.38,87.68311575]
["bitfinex","SOLUSD",1726819856399,0.2543075,151.44,151.39,20.0]
["bitfinex","SOLUSD",1726819856598,0.2543075,151.44,151.42,20.98986175]
["bitfinex","SOLUSD",1726819856806,0.2543075,151.44,151.4,20.98986175]
["bitfinex","SOLUSD",1726819857319,0.2543075,151.44,151.36,40.98986175]
["bitfinex","SOLUSD",1726819858223,0.12549,151.43,151.36,40.98986175]
["bitfinex","SOLUSD",1726819858395,0.25098,151.43,151.36,40.98986175]
["bitfinex","SOLUSD",1726819859211,0.2543075,151.44,151.36,40.98986175]
["bitfinex","SOLUSD",1726819859410,0.2543075,151.44,151.38,20.98986175]
["bitfinex","SOLUSD",1726819859616,0.2543075,151.44,151.39,20.0]
["bitfinex","SOLUSD",1726819860725,24.153354,151.43,151.35,15.5811]
["bitfinex","SOLUSD",1726819861095,24.153354,151.43,151.33,20.98986175]
["bitfinex","SOLUSD",1726819861389,37.76466925,151.44,151.31,15.1176]
["bitfinex","SOLUSD",1726819861390,24.153354,151.4,151.31,15.1176]
["bitfinex","SOLUSD",1726819861593,24.153354,151.4,151.31,36.10746175]
["bitfinex","SOLUSD",1726819861796,6.0101,151.41,151.3,6.6424]
["bitfinex","SOLUSD",1726819861999,24.153354,151.4,151.31,20.98986175]
["bitfinex","SOLUSD",1726819862706,6.0101,151.41,151.31,20.98986175]
["bitfinex","SOLUSD",1726819863021,24.153354,151.4,151.31,20.98986175]
["bitfinex","SOLUSD",1726819863318,24.153354,151.4,151.32,20.0]
["bitfinex","SOLUSD",1726819864012,6.1895,151.43,151.36,20.98986175]
["bitfinex","SOLUSD",1726819864909,16.7748075,151.44,151.38,20.98986175]
["bitfinex","SOLUSD",1726819865397,16.7748075,151.44,151.4,20.98986175]
["bitfinex","SOLUSD",1726819865599,0.2543075,151.44,151.4,20.98986175]
["bitfinex","SOLUSD",1726819866418,0.2543075,151.44,151.41,20.0]
["bitfinex","SOLUSD",1726819866724,0.2543075,151.44,151.43,20.0]
["bitfinex","SOLUSD",1726819868022,0.2543075,151.44,151.4,53.52331767]
["bitfinex","SOLUSD",1726819868721,0.0719953,151.46,151.43,33.52331767]
["bitfinex","SOLUSD",1726819868920,0.0719953,151.46,151.44,20.0]
["bitfinex","SOLUSD",1726819871334,0.0719953,151.46,151.45,42.9476]
["bitfinex","SOLUSD",1726819871522,0.3618882,151.48,151.47,33.52331767]
["bitfinex","SOLUSD",1726819871709,0.3618882,151.48,151.47,53.52331767]
["bitfinex","SOLUSD",1726819871909,0.3618882,151.48,151.47,20.0]
["bitfinex","SOLUSD",1726819872310,0.3618882,151.48,151.45,20.0]
["bitfinex","SOLUSD",1726819872530,0.3618882,151.48,151.41,55.57341767]
["bitfinex","SOLUSD",1726819872720,0.3618882,151.48,151.41,49.17171767]
["bitfinex","SOLUSD",1726819873610,24.153354,151.47,151.39,5.59433556]
["bitfinex","SOLUSD",1726819873934,24.153354,151.47,151.38,33.52331767]
["bitfinex","SOLUSD",1726819874130,0.3618882,151.48,151.41,33.52331767]
["bitfinex","SOLUSD",1726819874427,0.3618882,151.48,151.42,1.32060861]
["bitfinex","SOLUSD",1726819874740,0.3618882,151.48,151.44,33.52331767]
["bitfinex","SOLUSD",1726819875411,0.3618882,151.48,151.45,20.0]
["bitfinex","SOLUSD",1726819876127,24.1387722,151.48,151.42,20.0]
["bitfinex","SOLUSD",1726819877032,0.3618882,151.48,151.45,20.0]
["bitfinex","SOLUSD",1726819882230,0.3618882,151.48,151.47,53.52331767]
["bitfinex","SOLUSD",1726819882423,0.2543075,151.53,151.48,20.0]
["bitfinex","SOLUSD",1726819882737,0.2543075,151.53,151.51,20.0]
["bitfinex","SOLUSD",1726819883924,0.1460834,151.53,151.51,20.0]
["bitfinex","SOLUSD",1726819885113,0.2,151.55,151.53,20.0]
["bitfinex","SOLUSD",1726819885325,0.2,151.55,151.54,53.52331767]
["bitfinex","SOLUSD",1726819886236,0.2,151.55,151.47,20.0]
["bitfinex","SOLUSD",1726819886537,0.2,151.55,151.46,11.64013556]
["bitfinex","SOLUSD",1726819886538,0.2,151.55,151.51,20.0]
["bitfinex","SOLUSD",1726819886840,0.2,151.55,151.48,5.59433556]
["bitfinex","SOLUSD",1726819887145,0.2,151.55,151.46,6.0458]
["bitfinex","SOLUSD",1726819887146,0.2,151.55,151.46,33.52331767]
["bitfinex","SOLUSD",1726819887521,24.153354,151.54,151.46,33.52331767]
["bitfinex","SOLUSD",1726819887930,0.2,151.55,151.46,33.52331767]
["bitfinex","SOLUSD",1726819888135,0.2,151.55,151.49,33.52331767]
["bitfinex","SOLUSD",1726819889243,0.2,151.55,151.5,20.0]
["bitfinex","SOLUSD",1726819890749,0.2,151.55,151.52,33.52331767]
["bitfinex","SOLUSD",1726819890954,0.2,151.55,151.53,21.31951231]
["bitfinex","SOLUSD",1726819891244,0.2,151.55,151.53,20.0]
["bitfinex","SOLUSD",1726819893945,0.3422097,151.56,151.53,35.0431]
["bitfinex","SOLUSD",1726819894129,0.3422097,151.56,151.55,33.52331767]
["bitfinex","SOLUSD",1726819894323,0.3422097,151.56,151.55,53.52331767]
["bitfinex","SOLUSD",1726819896442,0.3422097,151.56,151.54,20.0]
["bitfinex","SOLUSD",1726819899450,0.0719953,151.64,151.55,35.09360835]
["bitfinex","SOLUSD",1726819899751,0.0719953,151.64,151.59,20.0]
["bitfinex","SOLUSD",1726819900347,0.0719953,151.64,151.58,33.52331767]
["bitfinex","SOLUSD",1726819902349,0.0719953,151.64,151.59,20.0]
["bitfinex","SOLUSD",1726819903852,0.0719953,151.64,151.62,33.52331767]
["bitfinex","SOLUSD",1726819904853,0.0719953,151.64,151.63,20.0]
["bitfinex","SOLUSD",1726819905558,0.0719953,151.64,151.6,20.0]
["bitfinex","SOLUSD",1726819905739,6.6383953,151.64,151.58,0.12549]
["bitfinex","SOLUSD",1726819906056,24.027864,151.63,151.58,0.12549]
["bitfinex","SOLUSD",1726819907134,24.027864,151.63,151.52,33.52331767]
["bitfinex","SOLUSD",1726819907339,24.153354,151.6,151.49,50.22403207]
["bitfinex","SOLUSD",1726819908039,24.153354,151.6,151.52,33.52331767]
["bitfinex","SOLUSD",1726819908440,24.153354,151.6,151.49,24.43188306]
["bitfinex","SOLUSD",1726819908647,24.153354,151.6,151.51,33.52331767]
["bitfinex","SOLUSD",1726819909157,24.153354,151.6,151.52,20.0]
["bitfinex","SOLUSD",1726819909359,23.776884,151.6,151.52,20.0]
["bitfinex","SOLUSD",1726819910255,16.53548,151.61,151.54,33.52331767]
["bitfinex","SOLUSD",1726819910435,16.2845,151.61,151.54,33.52331767]
["bitfinex","SOLUSD",1726819910749,0.25098,151.6,151.54,33.52331767]
["bitfinex","SOLUSD",1726819910950,0.25098,151.6,151.52,20.0]
["bitfinex","SOLUSD",1726819911754,0.25098,151.6,151.49,0.2702144]
["bitfinex","SOLUSD",1726819911755,24.153354,151.57,151.49,0.2702144]
["bitfinex","SOLUSD",1726819912258,24.153354,151.55,151.49,0.2702144]
["bitfinex","SOLUSD",1726819912445,24.153354,151.53,151.49,0.2702144]
["bitfinex","SOLUSD",1726819912846,24.153354,151.51,151.49,0.2702144]
["bitfinex","SOLUSD",1726819913340,39.779354,151.5,151.49,0.2702144]
["bitfinex","SOLUSD",1726819914461,24.153354,151.49,151.44,0.2702144]
["bitfinex","SOLUSD",1726819916050,24.153354,151.49,151.38,20.0]
["bitfinex","SOLUSD",1726819916248,24.153354,151.49,151.36,57.03113191]
["bitfinex","SOLUSD",1726819916249,0.37647,151.46,151.44,0.0827153]
["bitfinex","SOLUSD",1726819916545,23.776884,151.45,151.44,0.0827153]
["bitfinex","SOLUSD",1726819916748,24.153354,151.45,151.44,0.0827153]
["bitfinex","SOLUSD",1726819918760,24.153354,151.45,151.41,0.3271325]
["bitfinex","SOLUSD",1726819918761,39.782754,151.45,151.41,0.3271325]
["bitfinex","SOLUSD",1726819918939,0.37647,151.44,151.41,0.3271325]
["bitfinex","SOLUSD",1726819919845,24.153354,151.42,151.41,0.3271325]
["bitfinex","SOLUSD",1726819920164,30.757454,151.42,151.34,0.4347132]
["bitfinex","SOLUSD",1726819920363,23.776884,151.39,151.34,0.4347132]
["bitfinex","SOLUSD",1726819920664,0.37647,151.38,151.34,0.4347132]
["bitfinex","SOLUSD",1726819920968,24.153354,151.36,151.34,0.4347132]
["bitfinex","SOLUSD",1726819921261,39.92971767,151.43,151.34,0.4347132]
["bitfinex","SOLUSD",1726819921262,6.84292722,151.44,151.35,33.52331767]
["bitfinex","SOLUSD",1726819921459,6.6017,151.48,151.35,33.52331767]
["bitfinex","SOLUSD",1726819921638,22.5222,151.49,151.35,33.52331767]
["bitfinex","SOLUSD",1726819921839,6.6015,151.48,151.35,33.52331767]
["bitfinex","SOLUSD",1726819922242,22.5222,151.49,151.35,33.52331767]
["bitfinex","SOLUSD",1726819922561,0.37647,151.44,151.35,33.52331767]
["bitfinex","SOLUSD",1726819922764,0.12549,151.43,151.35,33.52331767]
["bitfinex","SOLUSD",1726819924458,33.52331767,151.6,151.35,33.52331767]
["bitfinex","SOLUSD",1726819924652,1.1506612,151.53,151.38,33.52331767]
["bitfinex","SOLUSD",1726819924854,6.6003,151.51,151.41,33.52331767]
["bitfinex","SOLUSD",1726819925942,19.88,151.5,151.36,33.52331767]
["bitfinex","SOLUSD",1726819926147,6.6024,151.46,151.36,33.52331767]
["bitfinex","SOLUSD",1726819926366,26.6019,151.47,151.36,33.52331767]
["bitfinex","SOLUSD",1726819926870,6.6025,151.46,151.36,33.52331767]
["bitfinex","SOLUSD",1726819927375,24.153354,151.45,151.36,33.52331767]
["bitfinex","SOLUSD",1726819928177,50.636154,151.45,151.36,33.52331767]
["bitfinex","SOLUSD",1726819928480,24.153354,151.38,151.34,0.4347132]
["bitfinex","SOLUSD",1726819928850,0.37647,151.38,151.34,0.4347132]
["bitfinex","SOLUSD",1726819930482,41.7334,151.42,151.34,0.4347132]
["bitfinex","SOLUSD",1726819930660,41.7334,151.42,151.34,33.95803087]
["bitfinex","SOLUSD",1726819931367,21.7334,151.42,151.34,33.95803087]
["bitfinex","SOLUSD",1726819931761,24.153354,151.41,151.34,33.95803087]
["bitfinex","SOLUSD",1726819933394,24.153354,151.41,151.34,0.4347132]
["bitfinex","SOLUSD",1726819935882,24.153354,151.41,151.34,33.95803087]
["bitfinex","SOLUSD",1726819936176,24.153354,151.41,151.34,0.4347132]
["bitfinex","SOLUSD",1726819937684,21.7334,151.42,151.34,33.95803087]
["bitfinex","SOLUSD",1726819938061,21.7334,151.42,151.34,0.4347132]
["bitfinex","SOLUSD",1726819938782,0.25098,151.41,151.34,0.4347132]
["bitfinex","SOLUSD",1726819938965,24.153354,151.41,151.34,0.4347132]
["bitfinex","SOLUSD",1726819941181,30.757954,151.41,151.34,0.4347132]
["bitfinex","SOLUSD",1726819941388,0.37647,151.38,151.34,0.4347132]
["bitfinex","SOLUSD",1726819941685,23.776884,151.37,151.34,0.4347132]
["bitfinex","SOLUSD",1726819941873,0.37647,151.36,151.34,0.4347132]
["bitfinex","SOLUSD",1726819943882,24.153354,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819945089,30.760554,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819945278,50.760554,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819945813,72.884854,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819947389,66.277654,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819948186,72.884854,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819954003,49.10797,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819955294,72.884854,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819958890,20.0,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819960080,26.6072,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819960398,50.760554,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819966888,44.153354,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819967708,50.760554,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819969593,24.153354,151.35,151.34,0.4347132]
["bitfinex","SOLUSD",1726819969793,6.6057,151.39,151.34,0.4347132]
["bitfinex","SOLUSD",1726819970110,15.4045,151.4,151.34,0.4347132]
["bitfinex","SOLUSD",1726819970412,6.605,151.4,151.34,0.4347132]
["bitfinex","SOLUSD",1726819971309,72.66141316,151.44,151.34,0.4347132]
["bitfinex","SOLUSD",1726819971310,6.6054,151.39,151.34,0.4347132]
["bitfinex","SOLUSD",1726819971616,6.6059,151.38,151.34,0.4347132]
["bitfinex","SOLUSD",1726819971928,24.153354,151.37,151.34,0.4347132]
["bitfinex","SOLUSD",1726819972287,0.37647,151.37,151.34,0.4347132]
["bitfinex","SOLUSD",1726819975294,20.0,151.42,151.34,0.4347132]
["bitfinex","SOLUSD",1726819975606,6.605,151.4,151.34,0.4347132]
["bitfinex","SOLUSD",1726819976518,24.153354,151.39,151.34,0.4347132]
["bitfinex","SOLUSD",1726819976707,33.42601654,151.44,151.34,36.99911316]
["bitfinex","SOLUSD",1726819976708,16.91771654,151.44,151.34,36.99911316]
["bitfinex","SOLUSD",1726819977810,0.0900191,151.5,151.34,36.99911316]
["bitfinex","SOLUSD",1726819977811,1.64665283,151.49,151.38,21.00331316]
["bitfinex","SOLUSD",1726819977995,6.6015,151.48,151.38,21.00331316]
["bitfinex","SOLUSD",1726819979214,6.6019,151.47,151.38,21.00331316]
["bitfinex","SOLUSD",1726819979714,24.153354,151.46,151.38,21.00331316]
["bitfinex","SOLUSD",1726819980399,0.37647,151.46,151.38,21.00331316]
["bitfinex","SOLUSD",1726819981616,0.37647,151.46,151.36,20.0]
["bitfinex","SOLUSD",1726819981812,0.37647,151.46,151.38,21.00331316]
["bitfinex","SOLUSD",1726819983305,24.153354,151.44,151.36,21.00331316]
["bitfinex","SOLUSD",1726819984220,24.153354,151.44,151.35,6.5825]
["bitfinex","SOLUSD",1726819984221,24.153354,151.42,151.35,6.5825]
["bitfinex","SOLUSD",1726819985521,6.87511086,151.49,151.41,21.00331316]
["bitfinex","SOLUSD",1726819985823,6.87511086,151.49,151.38,22.6287]
["bitfinex","SOLUSD",1726819985824,0.0900191,151.5,151.43,21.00331316]
["bitfinex","SOLUSD",1726819985993,0.0900191,151.5,151.45,21.00331316]
["bitfinex","SOLUSD",1726819986197,0.0900191,151.5,151.45,27.56501316]
["bitfinex","SOLUSD",1726819986597,0.0900191,151.5,151.45,6.5617]
["bitfinex","SOLUSD",1726819987300,0.3409991,151.5,151.45,6.5617]
["bitfinex","SOLUSD",1726819987633,0.12549,151.49,151.45,6.5617]
["bitfinex","SOLUSD",1726819987812,24.153354,151.49,151.41,27.18771316]
["bitfinex","SOLUSD",1726819988003,0.37647,151.49,151.41,6.1844]
["bitfinex","SOLUSD",1726819988200,24.153354,151.44,151.38,16.6139]
["bitfinex","SOLUSD",1726819988623,24.153354,151.44,151.37,6.213]
["bitfinex","SOLUSD",1726819988928,24.153354,151.42,151.37,6.213]
["bitfinex","SOLUSD",1726819989626,0.12549,151.42,151.37,27.21631316]
["bitfinex","SOLUSD",1726819990421,20.0,151.46,151.37,27.21631316]
["bitfinex","SOLUSD",1726819990619,24.153354,151.45,151.37,27.21631316]
["bitfinex","SOLUSD",1726819991409,30.756154,151.45,151.37,27.21631316]
["bitfinex","SOLUSD",1726819991613,24.153354,151.45,151.37,27.21631316]
["bitfinex","SOLUSD",1726819991898,24.153354,151.45,151.37,27.38556276]
["bitfinex","SOLUSD",1726819992521,30.756154,151.45,151.37,27.38556276]
["bitfinex","SOLUSD",1726819993526,24.153354,151.45,151.37,27.38556276]
["bitfinex","SOLUSD",1726819993819,20.0,151.46,151.37,27.38556276]
["bitfinex","SOLUSD",1726819994018,21.9763,151.49,151.39,21.00331316]
["bitfinex","SOLUSD",1726819994207,21.9763,151.49,151.4,1.32086]
["bitfinex","SOLUSD",1726819995333,24.153354,151.47,151.4,1.32086]
["bitfinex","SOLUSD",1726819995525,15.3752,151.49,151.4,1.32086]
["bitfinex","SOLUSD",1726819996126,15.3752,151.49,151.39,21.00331316]
["bitfinex","SOLUSD",1726819996127,21.9763,151.49,151.39,21.00331316]
["bitfinex","SOLUSD",1726819996301,15.3752,151.49,151.39,21.00331316]
["bitfinex","SOLUSD",1726819996626,6.6024,151.46,151.37,27.38556276]
["bitfinex","SOLUSD",1726819996830,24.153354,151.45,151.37,27.38556276]
["bitfinex","SOLUSD",1726819997626,0.37647,151.45,151.37,27.38556276]
["bitfinex","SOLUSD",1726819997816,20.0,151.48,151.37,27.38556276]
["bitfinex","SOLUSD",1726819999206,24.153354,151.46,151.37,27.38556276]
["bitfinex","SOLUSD",1726819999405,24.153354,151.46,151.38,1.32098469]
["bitfinex","SOLUSD",1726819999928,0.37647,151.46,151.37,27.38556276]
["bitfinex","SOLUSD",1726820000927,0.37647,151.46,151.38,1.3209819]
["bitfinex","SOLUSD",1726820001629,0.37647,151.46,151.39,22.32429588]
["bitfinex","SOLUSD",1726820001805,0.37647,151.46,151.39,21.00331316]
["bitfinex","SOLUSD",1726820002416,0.37647,151.46,151.4,17.09778457]
["bitfinex","SOLUSD",1726820003147,0.37647,151.46,151.41,21.00331316]
["bitfinex","SOLUSD",1726820003524,0.37647,151.46,151.41,22.32408321]
["bitfinex","SOLUSD",1726820003740,0.37647,151.46,151.41,21.00331316]
["bitfinex","SOLUSD",1726820004125,0.37647,151.46,151.41,22.32399198]
["bitfinex","SOLUSD",1726820004747,0.37647,151.46,151.41,22.32399731]
["bitfinex","SOLUSD",1726820005117,0.37647,151.46,151.41,21.00331316]
["bitfinex","SOLUSD",1726820005335,0.37647,151.46,151.41,22.32401459]
["bitfinex","SOLUSD",1726820005513,0.37647,151.46,151.41,21.00331316]
["bitfinex","SOLUSD",1726820007124,0.37647,151.46,151.41,22.32403987]
["bitfinex","SOLUSD",1726820008152,6.6906191,151.5,151.41,22.32403987]
["bitfinex","SOLUSD",1726820008449,24.153354,151.49,151.41,21.00331316]
["bitfinex","SOLUSD",1726820009345,24.153354,151.49,151.42,1.32063441]
["bitfinex","SOLUSD",1726820010226,24.153354,151.49,151.41,21.00331316]
["bitfinex","SOLUSD",1726820011317,30.754554,151.49,151.41,21.00331316]
["bitfinex","SOLUSD",1726820011520,30.754554,151.49,151.4,15.777]
["bitfinex","SOLUSD",1726820012848,30.754554,151.49,151.39,21.17256276]
["bitfinex","SOLUSD",1726820013051,0.0900191,151.5,151.39,21.17256276]
["bitfinex","SOLUSD",1726820013052,0.37647,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820013369,22.53350277,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820014217,29.13850277,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820015347,22.78448277,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820015644,6.6041,151.42,151.39,0.1692496]
["bitfinex","SOLUSD",1726820015847,0.37647,151.41,151.39,0.1692496]
["bitfinex","SOLUSD",1726820017152,30.758054,151.41,151.39,0.1692496]
["bitfinex","SOLUSD",1726820017358,30.758354,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820019057,50.758354,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820023434,44.153354,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820023741,6.6045,151.41,151.39,0.1692496]
["bitfinex","SOLUSD",1726820024956,0.37647,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820025129,6.98147,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820025337,30.758354,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820026541,71.76166716,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820033561,43.902374,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820033741,50.507374,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820034851,50.758354,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820036154,71.76166716,151.4,151.39,0.1692496]
["bitfinex","SOLUSD",1726820038966,30.760954,151.34,151.33,0.4388447]
["bitfinex","SOLUSD",1726820040049,24.153354,151.34,151.33,0.4388447]
["bitfinex","SOLUSD",1726820041566,30.760954,151.34,151.33,0.4388447]
["bitfinex","SOLUSD",1726820048668,71.76426716,151.34,151.33,0.4388447]
["bitfinex","SOLUSD",1726820048966,71.76426716,151.34,151.3,0.2592687]
["bitfinex","SOLUSD",1726820048967,6.98537,151.31,151.3,0.2592687]
["bitfinex","SOLUSD",1726820049173,51.76556716,151.31,151.3,0.2592687]
["bitfinex","SOLUSD",1726820049466,71.76556716,151.31,151.3,0.2592687]
["bitfinex","SOLUSD",1726820050765,50.762254,151.31,151.3,0.2592687]
["bitfinex","SOLUSD",1726820051269,20.0,151.31,151.3,0.2592687]
["bitfinex","SOLUSD",1726820051573,26.6089,151.31,151.3,0.2592687]
["bitfinex","SOLUSD",1726820051750,20.0,151.31,151.3,0.2592687]
["bitfinex","SOLUSD",1726820051951,20.0,151.34,151.3,0.2592687]
["bitfinex","SOLUSD",1726820052147,20.0,151.33,151.3,0.2592687]
["bitfinex","SOLUSD",1726820053270,0.25098,151.32,151.3,0.2592687]
["bitfinex","SOLUSD",1726820054167,6.85988,151.31,151.3,0.2592687]
["bitfinex","SOLUSD",1726820054372,50.762254,151.31,151.3,0.2592687]
["bitfinex","SOLUSD",1726820067153,6.6115,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820067359,71.51718716,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820067958,63.97414297,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820069478,64.22512297,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820069860,26.86248,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820070270,20.25098,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820070774,1.62090794,151.3,151.24,0.4388447]
["bitfinex","SOLUSD",1726820070971,21.02755571,151.31,151.24,0.4388447]
["bitfinex","SOLUSD",1726820071679,6.6098,151.29,151.24,0.4388447]
["bitfinex","SOLUSD",1726820072061,6.6102,151.28,151.24,0.4388447]
["bitfinex","SOLUSD",1726820072272,0.12549,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820072482,0.37647,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820073184,6.98707,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820073786,0.37647,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820074778,30.764154,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820074997,6.98727,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820075165,0.37647,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820076561,30.764054,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820078365,6.6111,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820078762,0.12549,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820079063,0.25098,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820079267,0.12549,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820081281,0.37647,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820081591,30.764554,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820082569,24.153354,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820083079,0.37647,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820085397,0.12549,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820085564,0.12549,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820085763,6.6103,151.28,151.24,0.4388447]
["bitfinex","SOLUSD",1726820086175,6.6107,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820087074,0.25098,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820088699,6.6112,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820088875,0.25098,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820091394,0.37647,151.25,151.24,0.4388447]
["bitfinex","SOLUSD",1726820094198,0.12549,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820094500,0.37647,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820100198,30.764554,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820101612,0.37647,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820108387,20.0,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820110392,0.37647,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820113109,0.25098,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820116107,22.0073,151.36,151.26,13.45317932]
["bitfinex","SOLUSD",1726820116299,15.4002,151.36,151.28,13.45317932]
["bitfinex","SOLUSD",1726820116506,6.6072,151.35,151.29,13.45317932]
["bitfinex","SOLUSD",1726820116828,13.45317932,151.37,151.3,14.77498147]
["bitfinex","SOLUSD",1726820117114,35.48344511,151.4,151.31,13.45317932]
["bitfinex","SOLUSD",1726820117316,6.6063,151.37,151.31,13.45317932]
["bitfinex","SOLUSD",1726820117507,6.6067,151.36,151.3,19.98997932]
["bitfinex","SOLUSD",1726820118095,0.37647,151.35,151.3,19.98997932]
["bitfinex","SOLUSD",1726820118510,0.37647,151.35,151.3,6.5368]
["bitfinex","SOLUSD",1726820119219,0.37647,151.33,151.3,6.5368]
["bitfinex","SOLUSD",1726820121394,0.37647,151.33,151.28,13.45317932]
["bitfinex","SOLUSD",1726820121691,0.37647,151.33,151.26,6.3142]
["bitfinex","SOLUSD",1726820121896,0.37647,151.33,151.27,13.45317932]
["bitfinex","SOLUSD",1726820122625,6.98457,151.33,151.27,14.77513228]
["bitfinex","SOLUSD",1726820122919,6.98457,151.33,151.27,13.45317932]
["bitfinex","SOLUSD",1726820123123,0.37647,151.33,151.27,13.45317932]
["bitfinex","SOLUSD",1726820123332,0.37647,151.33,151.28,13.45317932]
["bitfinex","SOLUSD",1726820123626,0.37647,151.33,151.26,6.3142]
["bitfinex","SOLUSD",1726820123925,6.6088,151.32,151.26,19.76737932]
["bitfinex","SOLUSD",1726820124134,13.45317932,151.32,151.26,6.3142]
["bitfinex","SOLUSD",1726820124323,24.153354,151.31,151.24,28.91922402]
["bitfinex","SOLUSD",1726820124628,0.37647,151.29,151.24,28.91922402]
["bitfinex","SOLUSD",1726820125947,0.25098,151.29,151.24,0.4388447]
["bitfinex","SOLUSD",1726820126300,0.25098,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820126537,0.12549,151.26,151.24,0.4388447]
["bitfinex","SOLUSD",1726820127904,0.25098,151.3,151.25,13.45317932]
["bitfinex","SOLUSD",1726820129710,6.86038,151.3,151.25,13.45317932]
["bitfinex","SOLUSD",1726820130233,0.12549,151.29,151.25,13.45317932]
["bitfinex","SOLUSD",1726820130432,0.25098,151.29,151.24,0.4388447]
["bitfinex","SOLUSD",1726820131227,0.25098,151.29,151.24,1.76105094]
["bitfinex","SOLUSD",1726820132633,6.86088,151.29,151.24,0.4388447]
["bitfinex","SOLUSD",1726820133341,0.25098,151.29,151.24,0.4388447]
["bitfinex","SOLUSD",1726820134037,0.25098,151.28,151.24,0.4388447]
["bitfinex","SOLUSD",1726820134418,0.12549,151.27,151.24,0.4388447]
["bitfinex","SOLUSD",1726820135633,0.37647,151.29,151.24,13.89202402]
["bitfinex","SOLUSD",1726820135843,0.37647,151.29,151.25,1.32215699]
["bitfinex","SOLUSD",1726820136135,0.12549,151.3,151.24,15.2141659]
["bitfinex","SOLUSD",1726820136338,0.37647,151.3,151.25,13.45317932]
["bitfinex","SOLUSD",1726820138737,0.25098,151.3,151.25,13.45317932]
["bitfinex","SOLUSD",1726820138940,0.12549,151.31,151.26,13.45317932]
["bitfinex","SOLUSD",1726820139424,0.37647,151.32,151.26,13.45317932]
["bitfinex","SOLUSD",1726820139744,15.2046,151.34,151.28,13.45317932]
["bitfinex","SOLUSD",1726820139926,15.2046,151.34,151.29,13.45317932]
["bitfinex","SOLUSD",1726820140448,6.2159,151.36,151.29,13.45317932]
["bitfinex","SOLUSD",1726820140449,6.6075,151.35,151.29,13.45317932]
["bitfinex","SOLUSD",1726820140745,6.6076,151.34,151.28,13.45317932]
["bitfinex","SOLUSD",1726820141651,6.608,151.33,151.24,0.4388447]
["bitfinex","SOLUSD",1726820141824,0.25098,151.32,151.27,13.45317932]
["bitfinex","SOLUSD",1726820142423,0.12549,151.32,151.27,13.45317932]
["bitfinex","SOLUSD",1726820143328,0.12549,151.33,151.27,13.45317932]
["bitfinex","SOLUSD",1726820143530,0.25098,151.32,151.27,13.45317932]
["bitfinex","SOLUSD",1726820144545,6.6082,151.33,151.28,13.45317932]
["bitfinex","SOLUSD",1726820144721,0.12549,151.32,151.28,13.45317932]
["bitfinex","SOLUSD",1726820145536,6.6078,151.34,151.28,13.45317932]
["bitfinex","SOLUSD",1726820145852,6.73279,151.35,151.28,13.45317932]
["bitfinex","SOLUSD",1726820146026,6.73279,151.35,151.29,13.45317932]
["bitfinex","SOLUSD",1726820146962,0.12549,151.34,151.29,13.45317932]
["bitfinex","SOLUSD",1726820147244,16.4232,151.38,151.32,13.45317932]
["bitfinex","SOLUSD",1726820147455,23.0291,151.38,151.33,13.45317932]
["bitfinex","SOLUSD",1726820148756,0.12549,151.37,151.33,13.45317932]
["bitfinex","SOLUSD",1726820150827,16.4232,151.38,151.33,13.45317932]
["bitfinex","SOLUSD",1726820153141,16.4232,151.38,151.32,13.45317932]
["bitfinex","SOLUSD",1726820154359,37.60653332,151.37,151.28,6.3243]
["bitfinex","SOLUSD",1726820154535,0.37647,151.35,151.29,13.45317932]
["bitfinex","SOLUSD",1726820155244,0.37647,151.35,151.3,13.45317932]
["bitfinex","SOLUSD",1726820155645,0.37647,151.36,151.31,13.45317932]
["bitfinex","SOLUSD",1726820156733,0.25098,151.37,151.32,14.77468786]
["bitfinex","SOLUSD",1726820156942,16.4232,151.38,151.32,13.45317932]
["bitfinex","SOLUSD",1726820157359,16.4232,151.38,151.33,13.45317932]
["bitfinex","SOLUSD",1726820157652,20.0,151.39,151.34,13.45317932]
["bitfinex","SOLUSD",1726820158151,20.0,151.4,151.34,13.45317932]
["bitfinex","SOLUSD",1726820158349,6.8641687,151.41,151.35,13.45317932]
["bitfinex","SOLUSD",1726820159152,0.2592687,151.41,151.35,13.45317932]
["bitfinex","SOLUSD",1726820159541,0.12549,151.4,151.35,13.45317932]
["bitfinex","SOLUSD",1726820159953,0.2592687,151.41,151.35,13.45317932]
["bitfinex","SOLUSD",1726820161153,0.2592687,151.41,151.36,22.7525]
["bitfinex","SOLUSD",1726820161354,0.2592687,151.41,151.39,13.45317932]
["bitfinex","SOLUSD",1726820161658,0.2592687,151.41,151.37,13.45317932]
["bitfinex","SOLUSD",1726820164053,0.2592687,151.41,151.32,20.0]
["bitfinex","SOLUSD",1726820164438,13.70415932,151.4,151.31,21.696]
["bitfinex","SOLUSD",1726820164637,13.70415932,151.4,151.31,35.14917932]
["bitfinex","SOLUSD",1726820164851,16.2715687,151.41,151.33,13.45317932]
["bitfinex","SOLUSD",1726820165042,16.2715687,151.41,151.31,21.696]
["bitfinex","SOLUSD",1726820165043,16.2715687,151.41,151.35,13.45317932]
["bitfinex","SOLUSD",1726820165250,16.2715687,151.41,151.36,1.32111012]
["bitfinex","SOLUSD",1726820166643,16.2715687,151.41,151.35,13.45317932]
["bitfinex","SOLUSD",1726820168261,29.72474802,151.41,151.34,13.45317932]
["bitfinex","SOLUSD",1726820168469,0.12549,151.4,151.34,13.45317932]
["bitfinex","SOLUSD",1726820169257,29.72474802,151.41,151.34,13.45317932]
["bitfinex","SOLUSD",1726820169464,16.2715687,151.41,151.35,1.32114388]
["bitfinex","SOLUSD",1726820170239,16.2715687,151.41,151.34,13.45317932]
["bitfinex","SOLUSD",1726820171141,13.82964932,151.4,151.33,13.45317932]
["bitfinex","SOLUSD",1726820171341,24.153354,151.4,151.33,13.45317932]
["bitfinex","SOLUSD",1726820172143,0.12549,151.4,151.34,14.77446241]
["bitfinex","SOLUSD",1726820173162,0.12549,151.4,151.35,1.3211614]
["bitfinex","SOLUSD",1726820173466,0.12549,151.4,151.36,1.3211586]
["bitfinex","SOLUSD",1726820174348,0.12549,151.4,151.35,1.32116875]
["bitfinex","SOLUSD",1726820174941,0.12549,151.4,151.36,1.32116821]
["bitfinex","SOLUSD",1726820176265,0.12549,151.4,151.34,13.45317932]
["bitfinex","SOLUSD",1726820176449,0.12549,151.4,151.35,1.32119604]
["bitfinex","SOLUSD",1726820176654,0.12549,151.4,151.36,1.32119604]
["bitfinex","SOLUSD",1726820177671,0.12549,151.4,151.35,1.32118431]
["bitfinex","SOLUSD",1726820177874,0.12549,151.4,151.36,1.32117231]
["bitfinex","SOLUSD",1726820178853,0.12549,151.4,151.34,13.45317932]
["bitfinex","SOLUSD",1726820179054,0.12549,151.4,151.33,13.45317932]
["bitfinex","SOLUSD",1726820179466,20.43474932,151.4,151.32,13.45317932]
["bitfinex","SOLUSD",1726820179651,20.43474932,151.4,151.33,13.45317932]
["bitfinex","SOLUSD",1726820181147,0.12549,151.4,151.34,1.32127468]
["bitfinex","SOLUSD",1726820181351,22.8761687,151.41,151.35,13.45317932]
["bitfinex","SOLUSD",1726820181558,22.8761687,151.41,151.34,13.45317932]
["bitfinex","SOLUSD",1726820182070,13.82964932,151.4,151.33,13.45317932]
["bitfinex","SOLUSD",1726820183270,13.82964932,151.4,151.31,21.696]
["bitfinex","SOLUSD",1726820183489,20.43494932,151.4,151.33,13.45317932]
["bitfinex","SOLUSD",1726820186296,13.82964932,151.4,151.33,13.45317932]
["bitfinex","SOLUSD",1726820186454,0.37647,151.4,151.34,13.45317932]
["bitfinex","SOLUSD",1726820187578,0.12549,151.4,151.34,13.45317932]
["bitfinex","SOLUSD",1726820188772,13.57866932,151.4,151.31,21.696]
["bitfinex","SOLUSD",1726820188949,13.57866932,151.4,151.27,9.43965203]
["bitfinex","SOLUSD",1726820188950,6.73139,151.38,151.32,13.45317932]
["bitfinex","SOLUSD",1726820189153,0.12549,151.38,151.32,13.45317932]
["bitfinex","SOLUSD",1726820189353,0.12549,151.39,151.33,13.45317932]
["bitfinex","SOLUSD",1726820190579,37.60653332,151.4,151.28,20.0]
["bitfinex","SOLUSD",1726820190783,44.21173332,151.4,151.32,13.45317932]
["bitfinex","SOLUSD",1726820191172,30.758554,151.4,151.33,13.45317932]
["bitfinex","SOLUSD",1726820192676,30.758554,151.4,151.29,23.776884]
["bitfinex","SOLUSD",1726820192983,30.758554,151.4,151.33,13.45317932]
["bitfinex","SOLUSD",1726820193581,16.2715687,151.41,151.33,13.45317932]
["bitfinex","SOLUSD",1726820193790,22.8761687,151.41,151.33,13.45317932]
["bitfinex","SOLUSD",1726820195872,0.37647,151.4,151.33,13.45317932]
["bitfinex","SOLUSD",1726820197385,44.21153332,151.4,151.33,13.45317932]
["bitfinex","SOLUSD",1726820199175,44.21153332,151.4,151.32,13.45317932]
["bitfinex","SOLUSD",1726820200269,20.05857932,151.39,151.32,13.45317932]
["bitfinex","SOLUSD",1726820201396,0.12549,151.38,151.32,13.45317932]
["bitfinex","SOLUSD",1726820201978,30.632964,151.4,151.32,13.45317932]
["bitfinex","SOLUSD",1726820202181,20.0,151.39,151.32,13.45317932]
["bitfinex","SOLUSD",1726820202387,20.0,151.39,151.33,13.45317932]
["bitfinex","SOLUSD",1726820202683,20.0,151.39,151.32,13.45317932]
["bitfinex","SOLUSD",1726820202878,33.45317932,151.39,151.32,13.45317932]
["bitfinex","SOLUSD",1726820203089,20.0,151.39,151.32,13.45317932]
["bitfinex","SOLUSD",1726820206571,26.6054,151.39,151.32,13.45317932]
["bitfinex","SOLUSD",1726820207587,0.12549,151.38,151.32,13.45317932]
["bitfinex","SOLUSD",1726820207898,0.12549,151.38,151.31,13.45317932]
["bitfinex","SOLUSD",1726820208098,0.12549,151.38,151.32,13.45317932]
["bitfinex","SOLUSD",1726820209386,6.85728,151.37,151.28,20.0]
["bitfinex","SOLUSD",1726820209592,16.4329,151.36,151.3,13.45317932]
["bitfinex","SOLUSD",1726820209786,16.4329,151.36,151.29,13.45317932]
["bitfinex","SOLUSD",1726820209988,16.4329,151.36,151.31,13.45317932]
["bitfinex","SOLUSD",1726820210780,16.4329,151.36,151.32,1.32150629]
["bitfinex","SOLUSD",1726820210985,16.4329,151.36,151.3,13.45317932]
["bitfinex","SOLUSD",1726820211494,23.776884,151.4,151.25,0.12549]
["bitfinex","SOLUSD",1726820211495,6.7142687,151.41,151.34,13.45317932]
["bitfinex","SOLUSD",1726820211677,6.7142687,151.41,151.31,9.43965203]
["bitfinex","SOLUSD",1726820211678,42.7286,151.4,151.31,9.43965203]
["bitfinex","SOLUSD",1726820211875,36.1236,151.4,151.34,13.45317932]
["bitfinex","SOLUSD",1726820213278,0.12549,151.39,151.34,13.45317932]
["bitfinex","SOLUSD",1726820214886,0.12549,151.39,151.35,1.32128611]
["bitfinex","SOLUSD",1726820216106,0.12549,151.39,151.34,13.45317932]
["bitfinex","SOLUSD",1726820216405,0.12549,151.39,151.35,1.32128657]
["bitfinex","SOLUSD",1726820216778,0.12549,151.39,151.34,13.45317932]
["bitfinex","SOLUSD",1726820218188,0.12549,151.39,151.31,9.43965203]
["bitfinex","SOLUSD",1726820218594,0.12549,151.39,151.35,13.45317932]
["bitfinex","SOLUSD",1726820220501,16.1236,151.4,151.35,13.45317932]
["bitfinex","SOLUSD",1726820223010,0.2592687,151.41,151.39,13.45317932]
["bitfinex","SOLUSD",1726820223210,0.2592687,151.41,151.4,1.32073067]
["bitfinex","SOLUSD",1726820223388,0.2592687,151.41,151.4,14.77390999]
["bitfinex","SOLUSD",1726820224016,0.2592687,151.41,151.4,13.45317932]
["bitfinex","SOLUSD",1726820224394,0.2592687,151.41,151.36,20.0]
["bitfinex","SOLUSD",1726820224697,0.2592687,151.41,151.4,13.45317932]
["bitfinex","SOLUSD",1726820231703,0.2592687,151.41,151.37,24.153354]
["bitfinex","SOLUSD",1726820232128,0.2592687,151.41,151.4,13.45317932]
["bitfinex","SOLUSD",1726820234796,0.2592687,151.41,151.36,20.0]
["bitfinex","SOLUSD",1726820235217,0.2592687,151.41,151.38,13.45317932]
["bitfinex","SOLUSD",1726820235923,0.2592687,151.41,151.39,13.45317932]
["bitfinex","SOLUSD",1726820239301,0.2592687,151.41,151.36,20.0]
["bitfinex","SOLUSD",1726820239511,0.2592687,151.41,151.37,13.45317932]
["bitfinex","SOLUSD",1726820239827,0.2592687,151.41,151.36,13.45317932]
["bitfinex","SOLUSD",1726820241233,0.2592687,151.41,151.32,14.84235483]
["bitfinex","SOLUSD",1726820241402,13.71244802,151.41,151.34,13.45317932]
["bitfinex","SOLUSD",1726820241940,0.2592687,151.41,151.34,13.45317932]
["bitfinex","SOLUSD",1726820242431,0.2592687,151.41,151.31,22.452]
["bitfinex","SOLUSD",1726820242729,0.2592687,151.41,151.35,13.45317932]
["bitfinex","SOLUSD",1726820243426,0.2592687,151.41,151.36,13.45317932]
["bitfinex","SOLUSD",1726820246512,0.2592687,151.41,151.37,13.45317932]
["bitfinex","SOLUSD",1726820246911,0.2592687,151.41,151.38,1.32093891]
["bitfinex","SOLUSD",1726820247129,0.2592687,151.41,151.38,13.45317932]
["bitfinex","SOLUSD",1726820247707,0.2592687,151.41,151.39,1.32086918]
["bitfinex","SOLUSD",1726820248818,0.2592687,151.41,151.38,13.45317932]
["bitfinex","SOLUSD",1726820249011,0.2592687,151.41,151.33,44.153354]
["bitfinex","SOLUSD",1726820249211,0.2592687,151.41,151.38,13.45317932]
["bitfinex","SOLUSD",1726820250925,0.2592687,151.41,151.4,13.45317932]
["bitfinex","SOLUSD",1726820252415,0.2592687,151.41,151.33,24.153354]
["bitfinex","SOLUSD",1726820252725,0.2592687,151.41,151.38,13.45317932]
["bitfinex","SOLUSD",1726820254019,0.2592687,151.41,151.39,13.45317932]
["bitfinex","SOLUSD",1726820254631,0.2592687,151.41,151.38,13.45317932]
["bitfinex","SOLUSD",1726820254838,0.2592687,151.41,151.39,13.45317932]
["bitfinex","SOLUSD",1726820256221,0.2592687,151.41,151.4,13.45317932]
["bitfinex","SOLUSD",1726820257719,0.2592687,151.41,151.39,13.45317932]
["bitfinex","SOLUSD",1726820258133,0.2592687,151.41,151.4,13.45317932]
["bitfinex","SOLUSD",1726820269841,0.2592687,151.41,151.32,23.48895472]
["bitfinex","SOLUSD",1726820270144,0.2592687,151.41,151.36,13.45317932]
["bitfinex","SOLUSD",1726820271024,0.2592687,151.41,151.38,13.45317932]
["bitfinex","SOLUSD",1726820271641,0.2592687,151.41,151.39,13.45317932]
["bitfinex","SOLUSD",1726820272430,0.2592687,151.41,151.4,13.45317932]
["bitfinex","SOLUSD",1726820275742,0.2592687,151.41,151.36,24.153354]
["bitfinex","SOLUSD",1726820275924,0.2592687,151.41,151.39,13.45317932]
["bitfinex","SOLUSD",1726820279033,0.2592687,151.41,151.36,0.37647]
["bitfinex","SOLUSD",1726820279243,0.2592687,151.41,151.4,13.45317932]
["bitfinex","SOLUSD",1726820279627,0.2592687,151.41,151.36,24.027864]
["bitfinex","SOLUSD",1726820279827,0.2592687,151.41,151.39,13.45317932]
["bitfinex","SOLUSD",1726820281551,0.2592687,151.41,151.4,13.45317932]
["bitfinex","SOLUSD",1726820282049,0.2592687,151.41,151.36,24.027864]
["bitfinex","SOLUSD",1726820282245,0.2592687,151.41,151.4,13.45317932]
["bitfinex","SOLUSD",1726820284826,0.2592687,151.41,151.33,6.82089045]
["bitfinex","SOLUSD",1726820285030,13.45317932,151.38,151.33,6.82089045]
["bitfinex","SOLUSD",1726820285238,13.45317932,151.38,151.28,17.76821759]
["bitfinex","SOLUSD",1726820285433,13.45317932,151.38,151.3,13.45317932]
["bitfinex","SOLUSD",1726820286050,13.45317932,151.38,151.31,13.45317932]
["bitfinex","SOLUSD",1726820286532,13.45317932,151.38,151.29,6.82594049]
["bitfinex","SOLUSD",1726820286533,13.45317932,151.38,151.3,20.0]
["bitfinex","SOLUSD",1726820286727,13.45317932,151.38,151.3,33.45317932]
["bitfinex","SOLUSD",1726820287548,13.45317932,151.38,151.31,13.45317932]
["bitfinex","SOLUSD",1726820287744,37.48104332,151.39,151.31,13.45317932]
["bitfinex","SOLUSD",1726820288557,13.57866932,151.37,151.3,13.45317932]
["bitfinex","SOLUSD",1726820288856,0.12549,151.37,151.3,13.45317932]
["bitfinex","SOLUSD",1726820289348,13.45317932,151.38,151.3,13.45317932]
["bitfinex","SOLUSD",1726820289555,13.45317932,151.38,151.31,13.45317932]
["bitfinex","SOLUSD",1726820289755,37.35555332,151.39,151.31,13.45317932]
["bitfinex","SOLUSD",1726820290131,37.35555332,151.39,151.29,6.82594049]
["bitfinex","SOLUSD",1726820290132,37.35555332,151.39,151.32,13.45317932]
["bitfinex","SOLUSD",1726820291071,37.35555332,151.39,151.29,6.82594049]
["bitfinex","SOLUSD",1726820291355,13.45317932,151.38,151.31,13.45317932]
["bitfinex","SOLUSD",1726820292038,20.04117932,151.37,151.29,6.82594049]
["bitfinex","SOLUSD",1726820292351,16.5429,151.36,151.29,6.82594049]
["bitfinex","SOLUSD",1726820292553,29.99607932,151.36,151.29,6.82594049]
["bitfinex","SOLUSD",1726820292729,29.99607932,151.36,151.29,20.27911981]
["bitfinex","SOLUSD",1726820293051,16.5429,151.42,151.35,13.45317932]
["bitfinex","SOLUSD",1726820293243,16.5429,151.42,151.36,13.45317932]
["bitfinex","SOLUSD",1726820295042,16.5429,151.42,151.38,13.45317932]
["bitfinex","SOLUSD",1726820295239,16.5429,151.42,151.4,13.45317932]
["bitfinex","SOLUSD",1726820297947,16.5429,151.42,151.37,20.96661201]
["bitfinex","SOLUSD",1726820298448,16.5429,151.42,151.39,20.96661201]
["bitfinex","SOLUSD",1726820298653,6.3824,151.44,151.39,20.96661201]
["bitfinex","SOLUSD",1726820301244,16.2731,151.45,151.39,20.96661201]
["bitfinex","SOLUSD",1726820301446,6.3109,151.48,151.41,24.027864]
["bitfinex","SOLUSD",1726820301740,16.0161,151.49,151.41,24.027864]
["bitfinex","SOLUSD",1726820301741,16.0161,151.49,151.44,20.96661201]
["bitfinex","SOLUSD",1726820303446,16.0161,151.49,151.45,1.32020215]
["bitfinex","SOLUSD",1726820304056,0.2592687,151.5,151.45,1.32020215]
["bitfinex","SOLUSD",1726820304263,0.2592687,151.5,151.48,20.96661201]
["bitfinex","SOLUSD",1726820305958,0.2592687,151.5,151.49,1.31989103]
["bitfinex","SOLUSD",1726820306345,0.331264,151.55,151.49,1.31989103]
["bitfinex","SOLUSD",1726820306543,0.331264,151.55,151.54,20.96661201]
["bitfinex","SOLUSD",1726820310269,0.331264,151.55,151.52,20.96661201]
["bitfinex","SOLUSD",1726820311875,0.331264,151.55,151.54,20.96661201]
["bitfinex","SOLUSD",1726820314880,0.331264,151.55,151.52,20.96661201]
["bitfinex","SOLUSD",1726820315454,0.331264,151.55,151.49,20.96661201]
["bitfinex","SOLUSD",1726820316966,0.331264,151.55,151.51,20.96661201]
["bitfinex","SOLUSD",1726820318071,0.331264,151.55,151.53,20.96661201]
["bitfinex","SOLUSD",1726820318583,0.331264,151.55,151.51,20.96661201]
["bitfinex","SOLUSD",1726820318771,0.331264,151.55,151.52,1.31970809]
["bitfinex","SOLUSD",1726820319358,0.331264,151.55,151.53,20.96661201]
["bitfinex","SOLUSD",1726820319983,0.331264,151.55,151.49,1.31952359]
["bitfinex","SOLUSD",1726820320156,0.331264,151.55,151.47,20.96661201]
["bitfinex","SOLUSD",1726820321264,0.331264,151.55,151.49,20.96661201]
["bitfinex","SOLUSD",1726820321481,0.331264,151.55,151.5,1.31975652]
["bitfinex","SOLUSD",1726820321981,0.331264,151.55,151.51,22.28639442]
["bitfinex","SOLUSD",1726820322368,0.331264,151.55,151.51,20.96661201]
["bitfinex","SOLUSD",1726820322574,0.331264,151.55,151.49,20.96661201]
["bitfinex","SOLUSD",1726820323674,0.331264,151.55,151.51,20.96661201]
["bitfinex","SOLUSD",1726820326790,0.331264,151.55,151.45,24.153354]
["bitfinex","SOLUSD",1726820326964,0.331264,151.55,151.49,20.96661201]
["bitfinex","SOLUSD",1726820327666,0.331264,151.55,151.47,20.96661201]
["bitfinex","SOLUSD",1726820327967,16.3932,151.53,151.42,6.83301596]
["bitfinex","SOLUSD",1726820328170,16.3932,151.53,151.45,20.96661201]
["bitfinex","SOLUSD",1726820328171,6.5998,151.52,151.45,20.96661201]
["bitfinex","SOLUSD",1726820328370,16.3932,151.53,151.45,20.96661201]
["bitfinex","SOLUSD",1726820328682,16.3932,151.53,151.47,20.96661201]
["bitfinex","SOLUSD",1726820329381,0.331264,151.55,151.51,20.96661201]
["bitfinex","SOLUSD",1726820335075,24.108148,151.55,151.47,20.96661201]
["bitfinex","SOLUSD",1726820336105,30.706648,151.55,151.47,20.96661201]
["bitfinex","SOLUSD",1726820336388,6.929764,151.55,151.47,20.96661201]
["bitfinex","SOLUSD",1726820337992,0.331264,151.55,151.51,20.96661201]
["bitfinex","SOLUSD",1726820338795,0.331264,151.55,151.53,20.96661201]
["bitfinex","SOLUSD",1726820339090,0.331264,151.55,151.54,1.31958971]
["bitfinex","SOLUSD",1726820339395,0.331264,151.55,151.53,20.96661201]
["bitfinex","SOLUSD",1726820340295,0.331264,151.55,151.51,20.96661201]
["bitfinex","SOLUSD",1726820341989,0.331264,151.55,151.52,1.31969576]
["bitfinex","SOLUSD",1726820342395,0.331264,151.55,151.51,20.96661201]
["bitfinex","SOLUSD",1726820351298,0.331264,151.55,151.49,20.96661201]
["bitfinex","SOLUSD",1726820351974,0.331264,151.55,151.51,20.96661201]
["bitfinex","SOLUSD",1726820352400,0.331264,151.55,151.52,1.31972106]
["bitfinex","SOLUSD",1726820352795,0.331264,151.55,151.53,20.96661201]
["bitfinex","SOLUSD",1726820353896,0.331264,151.55,151.54,13.3910005]
["bitfinex","SOLUSD",1726820356205,0.331264,151.55,151.53,13.3910005]
["bitfinex","SOLUSD",1726820358108,0.331264,151.55,151.54,13.3910005]
["bitfinex","SOLUSD",1726820358281,0.331264,151.55,151.53,13.3910005]
["bitfinex","SOLUSD",1726820359611,0.331264,151.55,151.48,24.153354]
["bitfinex","SOLUSD",1726820359793,0.331264,151.55,151.52,13.3910005]
["bitfinex","SOLUSD",1726820359989,0.331264,151.55,151.53,13.3910005]
["bitfinex","SOLUSD",1726820360801,0.331264,151.55,151.48,0.25098]
["bitfinex","SOLUSD",1726820360802,0.331264,151.55,151.54,13.3910005]
["bitfinex","SOLUSD",1726820367021,0.1075807,151.57,151.55,0.25098]
["bitfinex","SOLUSD",1726820367196,0.2592687,151.59,151.56,13.3910005]
["bitfinex","SOLUSD",1726820367512,0.2592687,151.59,151.52,22.1944]
["bitfinex","SOLUSD",1726820367513,0.331264,151.64,151.58,13.6419805]
["bitfinex","SOLUSD",1726820367696,0.331264,151.64,151.63,13.3910005]
["bitfinex","SOLUSD",1726820376132,0.331264,151.64,151.56,1.66440888]
["bitfinex","SOLUSD",1726820376133,0.331264,151.64,151.54,45.19825467]
["bitfinex","SOLUSD",1726820376418,0.331264,151.64,151.54,27.90974585]
["bitfinex","SOLUSD",1726820376609,0.331264,151.64,151.59,13.3910005]
["bitfinex","SOLUSD",1726820376821,0.331264,151.64,151.6,13.3910005]
["bitfinex","SOLUSD",1726820377118,0.331264,151.64,151.54,27.90974585]
["bitfinex","SOLUSD",1726820377325,6.925864,151.64,151.54,22.3806]
["bitfinex","SOLUSD",1726820377539,6.925864,151.64,151.59,13.3910005]
["bitfinex","SOLUSD",1726820378041,0.331264,151.64,151.59,13.3910005]
["bitfinex","SOLUSD",1726820378336,0.331264,151.64,151.6,13.3910005]
["bitfinex","SOLUSD",1726820378532,24.108148,151.64,151.6,13.3910005]
["bitfinex","SOLUSD",1726820379524,16.0725,151.63,151.52,20.0]
["bitfinex","SOLUSD",1726820379732,16.0725,151.63,151.51,6.82980829]
["bitfinex","SOLUSD",1726820379733,13.5164905,151.61,151.51,6.82980829]
["bitfinex","SOLUSD",1726820380044,23.776884,151.6,151.54,13.3910005]
["bitfinex","SOLUSD",1726820380244,23.776884,151.6,151.55,13.3910005]
["bitfinex","SOLUSD",1726820381363,30.623264,151.62,151.51,0.25098]
["bitfinex","SOLUSD",1726820381644,30.623264,151.62,151.56,13.3910005]
["bitfinex","SOLUSD",1726820381828,16.0725,151.63,151.58,13.3910005]
["bitfinex","SOLUSD",1726820382030,16.0725,151.63,151.57,20.91224383]
["bitfinex","SOLUSD",1726820383043,16.0725,151.63,151.51,20.25098]
["bitfinex","SOLUSD",1726820383044,16.0725,151.63,151.55,20.91224383]
["bitfinex","SOLUSD",1726820385141,0.331264,151.64,151.59,20.91224383]
["bitfinex","SOLUSD",1726820385643,0.331264,151.64,151.61,20.91224383]
["bitfinex","SOLUSD",1726820386250,0.331264,151.64,151.63,20.91224383]
["bitfinex","SOLUSD",1726820391827,0.2592687,151.69,151.63,21.16322383]
["bitfinex","SOLUSD",1726820392027,0.2592687,151.69,151.65,20.91224383]
["bitfinex","SOLUSD",1726820392241,0.2592687,151.69,151.65,21.16322383]
["bitfinex","SOLUSD",1726820394061,0.2592687,151.69,151.65,45.06559783]
["bitfinex","SOLUSD",1726820394263,0.2592687,151.69,151.68,21.03773383]
["bitfinex","SOLUSD",1726820394434,0.2592687,151.69,151.68,21.16322383]
["bitfinex","SOLUSD",1726820395562,0.2592687,151.69,151.68,20.91224383]
["bitfinex","SOLUSD",1726820397835,0.2592687,151.69,151.68,21.16322383]
["bitfinex","SOLUSD",1726820398057,0.2592687,151.69,151.68,20.91224383]
["bitfinex","SOLUSD",1726820400556,0.2592687,151.69,151.68,21.28871383]
["bitfinex","SOLUSD",1726820400753,0.2592687,151.69,151.68,21.16322383]
["bitfinex","SOLUSD",1726820401067,0.331264,151.73,151.69,24.027864]
["bitfinex","SOLUSD",1726820401373,0.1075807,151.75,151.73,0.25098]
["bitfinex","SOLUSD",1726820401659,0.1075807,151.75,151.74,22.22985058]
["bitfinex","SOLUSD",1726820401871,0.1075807,151.75,151.74,20.91224383]
["bitfinex","SOLUSD",1726820402041,0.1075807,151.75,151.74,22.22985259]
["bitfinex","SOLUSD",1726820402241,0.1075807,151.75,151.74,20.91224383]
["bitfinex","SOLUSD",1726820403252,0.1075807,151.75,151.74,21.28871383]
["bitfinex","SOLUSD",1726820403448,0.1075807,151.75,151.74,20.91224383]
["bitfinex","SOLUSD",1726820404358,0.331264,151.82,151.77,0.37647]
["bitfinex","SOLUSD",1726820404562,0.3668494,151.96,151.85,0.12549]
["bitfinex","SOLUSD",1726820404563,0.2592687,151.96,151.85,0.12549]
["bitfinex","SOLUSD",1726820404870,0.2592687,151.96,151.95,20.91224383]
["bitfinex","SOLUSD",1726820404871,0.7754435,151.96,151.95,20.91224383]
["bitfinex","SOLUSD",1726820405244,0.7754435,151.96,151.95,21.16322383]
["bitfinex","SOLUSD",1726820405966,0.7754435,151.96,151.95,33.5317754]
["bitfinex","SOLUSD",1726820406267,0.4719953,152.0,151.96,24.153354]
["bitfinex","SOLUSD",1726820406471,0.7474388,152.0,151.98,33.2807954]
["bitfinex","SOLUSD",1726820407350,0.7474388,152.0,151.9,24.153354]
["bitfinex","SOLUSD",1726820407558,0.7474388,152.0,151.93,0.37647]
["bitfinex","SOLUSD",1726820408450,0.7474388,152.0,151.92,33.2807954]
["bitfinex","SOLUSD",1726820409948,0.7474388,152.0,151.93,0.25098]
["bitfinex","SOLUSD",1726820411068,0.7474388,152.0,151.92,33.2807954]
["bitfinex","SOLUSD",1726820412051,7.3263388,152.0,151.92,33.2807954]
["bitfinex","SOLUSD",1726820412253,7.3263388,152.0,151.86,33.2807954]
["bitfinex","SOLUSD",1726820412254,23.776884,151.99,151.86,33.2807954]
["bitfinex","SOLUSD",1726820412648,6.5811,151.95,151.86,33.2807954]
["bitfinex","SOLUSD",1726820412866,16.83977,151.98,151.86,33.2807954]
["bitfinex","SOLUSD",1726820413071,6.581,151.96,151.86,33.2807954]
["bitfinex","SOLUSD",1726820413450,0.25098,151.96,151.83,33.2807954]
["bitfinex","SOLUSD",1726820413650,44.153354,151.94,151.8,41.64863078]
["bitfinex","SOLUSD",1726820413854,6.83458,151.9,151.76,16.75397919]
["bitfinex","SOLUSD",1726820414154,6.5835,151.9,151.77,33.46587821]
["bitfinex","SOLUSD",1726820414467,6.5837,151.89,151.78,8.36783538]
["bitfinex","SOLUSD",1726820414676,0.12549,151.89,151.77,33.46587821]
["bitfinex","SOLUSD",1726820414879,6.5846,151.87,151.77,33.46587821]
["bitfinex","SOLUSD",1726820415556,0.12549,151.89,151.77,33.46587821]
["bitfinex","SOLUSD",1726820415755,6.5846,151.87,151.77,33.46587821]
["bitfinex","SOLUSD",1726820416148,0.12549,151.89,151.77,33.46587821]
["bitfinex","SOLUSD",1726820416352,0.12549,151.89,151.77,41.83371359]
["bitfinex","SOLUSD",1726820416553,6.5832,151.9,151.77,41.83371359]
["bitfinex","SOLUSD",1726820417082,6.5832,151.9,151.78,0.25098]
["bitfinex","SOLUSD",1726820417491,6.5832,151.9,151.79,0.12549]
["bitfinex","SOLUSD",1726820417653,6.5838,151.89,151.79,0.12549]
["bitfinex","SOLUSD",1726820418157,6.5843,151.88,151.79,0.12549]
["bitfinex","SOLUSD",1726820418878,20.0,151.9,151.79,0.12549]
["bitfinex","SOLUSD",1726820419080,6.5837,151.89,151.79,0.12549]
["bitfinex","SOLUSD",1726820419256,24.153354,151.91,151.79,0.12549]
["bitfinex","SOLUSD",1726820419457,6.5837,151.89,151.79,0.12549]
["bitfinex","SOLUSD",1726820420557,20.0,151.93,151.81,0.37647]
["bitfinex","SOLUSD",1726820420773,6.5828,151.91,151.82,1.31684145]
["bitfinex","SOLUSD",1726820420975,20.0,151.93,151.83,1.31684254]
["bitfinex","SOLUSD",1726820421288,20.0,151.95,151.83,1.31684254]
["bitfinex","SOLUSD",1726820421572,0.2754435,151.95,151.83,1.31684254]
["bitfinex","SOLUSD",1726820421779,6.582,151.93,151.83,1.31684254]
["bitfinex","SOLUSD",1726820421992,6.582,151.93,151.84,0.12549]
["bitfinex","SOLUSD",1726820422774,6.5824,151.92,151.84,0.12549]
["bitfinex","SOLUSD",1726820423366,6.5828,151.91,151.81,0.25098]
["bitfinex","SOLUSD",1726820423569,6.5828,151.91,151.82,0.12549]
["bitfinex","SOLUSD",1726820423872,6.5824,151.92,151.82,0.12549]
["bitfinex","SOLUSD",1726820424471,0.37647,151.94,151.82,0.12549]
["bitfinex","SOLUSD",1726820424660,24.153354,151.94,151.82,0.12549]
["bitfinex","SOLUSD",1726820424856,0.2754435,151.95,151.83,34.59757494]
["bitfinex","SOLUSD",1726820425066,24.0523275,151.95,151.84,0.25098]
["bitfinex","SOLUSD",1726820425574,6.582,151.93,151.84,0.25098]
["bitfinex","SOLUSD",1726820426178,24.0523275,151.95,151.84,0.12549]
["bitfinex","SOLUSD",1726820426582,30.6337275,151.95,151.84,0.37647]
["bitfinex","SOLUSD",1726820426777,6.8568435,151.95,151.86,33.4062854]
["bitfinex","SOLUSD",1726820427082,6.8568435,151.95,151.87,1.31651761]
["bitfinex","SOLUSD",1726820427264,6.5815,151.94,151.86,33.2807954]
["bitfinex","SOLUSD",1726820427465,6.5833,151.9,151.8,16.5828]
["bitfinex","SOLUSD",1726820427672,6.5837,151.89,151.8,16.5828]
["bitfinex","SOLUSD",1726820427865,24.027864,151.93,151.8,16.5828]
["bitfinex","SOLUSD",1726820428461,24.027864,151.91,151.79,39.2911954]
["bitfinex","SOLUSD",1726820429271,24.027864,151.91,151.79,6.0104]
["bitfinex","SOLUSD",1726820429272,6.5846,151.87,151.79,6.0104]
["bitfinex","SOLUSD",1726820429469,6.5846,151.87,151.77,0.18508281]
["bitfinex","SOLUSD",1726820429470,6.586,151.84,151.77,0.18508281]
["bitfinex","SOLUSD",1726820429668,23.902374,151.87,151.77,0.18508281]
["bitfinex","SOLUSD",1726820430690,6.586,151.84,151.77,0.18508281]
["bitfinex","SOLUSD",1726820431176,6.5851,151.86,151.77,0.18508281]
["bitfinex","SOLUSD",1726820431492,30.486974,151.87,151.77,0.18508281]
["bitfinex","SOLUSD",1726820433075,6.5851,151.86,151.77,0.18508281]
["bitfinex","SOLUSD",1726820433276,6.5858,151.84,151.77,0.18508281]
["bitfinex","SOLUSD",1726820434885,23.776884,151.87,151.77,0.18508281]
["bitfinex","SOLUSD",1726820435072,20.25098,151.86,151.77,0.18508281]
["bitfinex","SOLUSD",1726820435265,23.776884,151.85,151.77,0.18508281]
["bitfinex","SOLUSD",1726820435470,30.362284,151.85,151.77,0.18508281]
["bitfinex","SOLUSD",1726820436194,6.5863,151.83,151.77,0.18508281]
["bitfinex","SOLUSD",1726820436483,6.5872,151.81,151.77,0.18508281]
["bitfinex","SOLUSD",1726820436694,30.488974,151.83,151.77,0.18508281]
["bitfinex","SOLUSD",1726820437395,6.5859,151.84,151.77,0.18508281]
["bitfinex","SOLUSD",1726820437575,23.902374,151.85,151.77,0.18508281]
["bitfinex","SOLUSD",1726820437890,6.5859,151.84,151.77,0.18508281]
["bitfinex","SOLUSD",1726820438278,6.5866,151.83,151.77,0.18508281]
["bitfinex","SOLUSD",1726820441295,39.8666954,151.84,151.77,0.18508281]
["bitfinex","SOLUSD",1726820444878,21.6732,151.88,151.77,0.18508281]
["bitfinex","SOLUSD",1726820447175,23.776884,151.87,151.77,0.18508281]
["bitfinex","SOLUSD",1726820448184,6.5851,151.86,151.77,0.18508281]
["bitfinex","SOLUSD",1726820448387,0.12549,151.86,151.77,0.18508281]
["bitfinex","SOLUSD",1726820448601,0.12549,151.86,151.77,1.50257479]
["bitfinex","SOLUSD",1726820449111,23.776884,151.87,151.77,0.18508281]
["bitfinex","SOLUSD",1726820449684,30.361584,151.87,151.77,0.18508281]
["bitfinex","SOLUSD",1726820449882,6.5852,151.86,151.77,0.18508281]
["bitfinex","SOLUSD",1726820450109,6.5857,151.85,151.77,0.18508281]
["bitfinex","SOLUSD",1726820450392,0.37647,151.86,151.77,0.18508281]
["bitfinex","SOLUSD",1726820450600,6.5876,151.8,151.77,0.18508281]
["bitfinex","SOLUSD",1726820450786,23.902374,151.83,151.77,0.18508281]
["bitfinex","SOLUSD",1726820452299,6.587,151.82,151.77,0.18508281]
["bitfinex","SOLUSD",1726820456314,23.902374,151.81,151.77,0.18508281]
["bitfinex","SOLUSD",1726820456513,33.2807954,151.78,151.77,0.18508281]
["bitfinex","SOLUSD",1726820456714,64.0225494,151.78,151.77,0.18508281]
["bitfinex","SOLUSD",1726820457201,44.153354,151.77,151.7,0.45190259]
["bitfinex","SOLUSD",1726820457411,23.776884,151.73,151.7,0.45190259]
["bitfinex","SOLUSD",1726820457789,0.12549,151.73,151.7,0.45190259]
["bitfinex","SOLUSD",1726820459306,0.25098,151.73,151.7,0.45190259]
["bitfinex","SOLUSD",1726820460210,23.776884,151.74,151.7,0.45190259]
["bitfinex","SOLUSD",1726820461119,6.5893,151.76,151.7,0.45190259]
["bitfinex","SOLUSD",1726820462392,23.776884,151.75,151.7,0.45190259]
["bitfinex","SOLUSD",1726820463512,23.776884,151.76,151.7,0.45190259]
["bitfinex","SOLUSD",1726820464400,30.366384,151.76,151.7,0.45190259]
["bitfinex","SOLUSD",1726820466812,30.366384,151.76,151.69,0.0719953]
["bitfinex","SOLUSD",1726820466813,30.366384,151.76,151.69,0.45571439]
["bitfinex","SOLUSD",1726820467013,6.96637,151.75,151.69,0.45571439]
["bitfinex","SOLUSD",1726820467322,23.776884,151.74,151.69,0.45571439]
["bitfinex","SOLUSD",1726820470119,6.5902,151.74,151.69,0.45571439]
["bitfinex","SOLUSD",1726820470619,23.776884,151.73,151.69,0.45571439]
["bitfinex","SOLUSD",1726820470818,30.367884,151.73,151.69,0.45571439]
["bitfinex","SOLUSD",1726820471111,23.776884,151.71,151.69,0.45571439]
["bitfinex","SOLUSD",1726820471318,30.368784,151.7,151.69,0.45571439]
["bitfinex","SOLUSD",1726820471694,23.776884,151.7,151.69,0.45571439]
["bitfinex","SOLUSD",1726820474115,30.368784,151.7,151.69,0.45571439]
["bitfinex","SOLUSD",1726820475502,30.745254,151.7,151.69,0.45571439]
["bitfinex","SOLUSD",1726820475799,51.63442648,151.7,151.69,0.45571439]
["bitfinex","SOLUSD",1726820476198,30.746154,151.68,151.67,0.3200622]
["bitfinex","SOLUSD",1726820476428,71.63532648,151.68,151.67,0.3200622]
["bitfinex","SOLUSD",1726820476719,6.5949,151.64,151.61,0.4276429]
["bitfinex","SOLUSD",1726820476895,30.371884,151.63,151.61,0.4276429]
["bitfinex","SOLUSD",1726820477100,30.748754,151.62,151.61,0.4276429]
["bitfinex","SOLUSD",1726820481401,50.748754,151.62,151.61,0.4276429]
["bitfinex","SOLUSD",1726820482203,50.748754,151.62,151.53,0.1075807]
["bitfinex","SOLUSD",1726820482204,33.48425985,151.63,151.53,0.1075807]
["bitfinex","SOLUSD",1726820482205,6.5972,151.58,151.53,0.1075807]
["bitfinex","SOLUSD",1726820482522,6.5972,151.58,151.53,0.3581977]
["bitfinex","SOLUSD",1726820482523,23.776884,151.57,151.53,0.3581977]
["bitfinex","SOLUSD",1726820482730,6.5972,151.58,151.53,0.3581977]
["bitfinex","SOLUSD",1726820482731,23.776884,151.55,151.53,0.3581977]
["bitfinex","SOLUSD",1726820483026,23.776884,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820484001,24.153354,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820484400,23.902374,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820485097,20.0,151.59,151.53,0.3581977]
["bitfinex","SOLUSD",1726820485425,0.12549,151.58,151.53,0.3581977]
["bitfinex","SOLUSD",1726820486412,23.902374,151.58,151.53,0.3581977]
["bitfinex","SOLUSD",1726820488230,30.499674,151.58,151.53,0.3581977]
["bitfinex","SOLUSD",1726820491234,6.5976,151.57,151.53,0.3581977]
["bitfinex","SOLUSD",1726820491525,23.776884,151.56,151.53,0.3581977]
["bitfinex","SOLUSD",1726820492921,23.776884,151.57,151.53,0.3581977]
["bitfinex","SOLUSD",1726820495214,6.5976,151.57,151.53,0.3581977]
["bitfinex","SOLUSD",1726820495537,0.37647,151.55,151.53,0.3581977]
["bitfinex","SOLUSD",1726820495837,23.902374,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820498224,30.501274,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820500824,26.57071429,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820501024,26.82169429,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820501224,47.76757842,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820502312,67.76757842,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820504017,46.82169429,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820504318,67.76757842,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820504534,46.82169429,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820504924,67.76757842,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820507738,46.82169429,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820508034,20.94588413,151.6,151.53,0.3581977]
["bitfinex","SOLUSD",1726820508236,6.5979,151.57,151.53,0.3581977]
["bitfinex","SOLUSD",1726820508830,6.5989,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820509217,26.5989,151.54,151.53,0.3581977]
["bitfinex","SOLUSD",1726820509421,6.5997,151.52,151.51,0.0719953]
["bitfinex","SOLUSD",1726820509635,44.153354,151.52,151.51,0.0719953]
["bitfinex","SOLUSD",1726820510143,50.753054,151.52,151.51,0.0719953]
["bitfinex","SOLUSD",1726820511441,16.3375,151.65,151.51,21.01787943]
["bitfinex","SOLUSD",1726820511613,6.83602945,151.62,151.53,20.94588413]
["bitfinex","SOLUSD",1726820511819,6.5949,151.64,151.53,20.94588413]
["bitfinex","SOLUSD",1726820511820,6.5949,151.64,151.55,6.2881]
["bitfinex","SOLUSD",1726820512430,6.5949,151.64,151.56,15.1604]
["bitfinex","SOLUSD",1726820513340,6.5941,151.66,151.56,15.1604]
["bitfinex","SOLUSD",1726820513725,20.94588413,151.66,151.56,15.1604]
["bitfinex","SOLUSD",1726820513926,6.595,151.63,151.56,15.1604]
["bitfinex","SOLUSD",1726820514851,24.153354,151.62,151.56,15.1604]
["bitfinex","SOLUSD",1726820515641,30.748754,151.62,151.56,15.1604]
["bitfinex","SOLUSD",1726820516531,6.5941,151.65,151.56,16.48001757]
["bitfinex","SOLUSD",1726820516849,20.0,151.64,151.56,15.1604]
["bitfinex","SOLUSD",1726820517226,20.0,151.65,151.56,15.1604]
["bitfinex","SOLUSD",1726820517524,6.5952,151.63,151.56,15.1604]
["bitfinex","SOLUSD",1726820517725,0.37647,151.62,151.56,15.1604]
["bitfinex","SOLUSD",1726820517928,24.153354,151.62,151.56,15.1604]
["bitfinex","SOLUSD",1726820518328,23.902374,151.62,151.56,15.1604]
["bitfinex","SOLUSD",1726820519134,30.497774,151.62,151.56,15.1604]
["bitfinex","SOLUSD",1726820519449,0.25098,151.61,151.56,15.1604]
["bitfinex","SOLUSD",1726820519742,23.902374,151.59,151.55,6.2881]
["bitfinex","SOLUSD",1726820519927,0.12549,151.58,151.55,6.2881]
["bitfinex","SOLUSD",1726820520821,0.12549,151.58,151.52,15.632]
["bitfinex","SOLUSD",1726820521447,0.12549,151.57,151.52,15.632]
["bitfinex","SOLUSD",1726820522334,0.37647,151.58,151.52,15.632]
["bitfinex","SOLUSD",1726820523148,23.776884,151.57,151.52,15.632]
["bitfinex","SOLUSD",1726820526936,6.97367,151.58,151.52,15.632]
["bitfinex","SOLUSD",1726820527153,23.776884,151.57,151.52,15.632]
["bitfinex","SOLUSD",1726820527328,0.12549,151.56,151.52,15.632]
["bitfinex","SOLUSD",1726820529548,23.776884,151.57,151.52,15.632]
["bitfinex","SOLUSD",1726820530436,50.624264,151.6,151.52,15.632]
["bitfinex","SOLUSD",1726820531848,0.25098,151.59,151.52,15.632]
["bitfinex","SOLUSD",1726820533048,0.25098,151.58,151.52,15.632]
["bitfinex","SOLUSD",1726820533433,0.25098,151.57,151.52,15.632]
["bitfinex","SOLUSD",1726820534032,0.12549,151.57,151.52,15.632]
["bitfinex","SOLUSD",1726820534362,24.027864,151.59,151.52,15.632]
["bitfinex","SOLUSD",1726820535956,0.12549,151.58,151.52,15.632]
["bitfinex","SOLUSD",1726820536352,0.12549,151.57,151.52,15.632]
["bitfinex","SOLUSD",1726820536858,23.902374,151.57,151.52,15.632]
["bitfinex","SOLUSD",1726820537255,0.12549,151.56,151.52,15.632]
["bitfinex","SOLUSD",1726820539562,23.776884,151.57,151.52,15.632]
["bitfinex","SOLUSD",1726820541849,0.25098,151.57,151.52,15.632]
["bitfinex","SOLUSD",1726820543956,0.12549,151.57,151.52,15.632]
["bitfinex","SOLUSD",1726820546150,0.12549,151.55,151.52,15.632]
["bitfinex","SOLUSD",1726820546359,23.902374,151.55,151.52,15.632]
["bitfinex","SOLUSD",1726820556764,23.902374,151.55,151.51,6.6945926]
["bitfinex","SOLUSD",1726820562887,0.12549,151.55,151.51,6.6945926]
["bitfinex","SOLUSD",1726820568073,0.12549,151.56,151.51,6.6945926]
["bitfinex","SOLUSD",1726820568274,20.0,151.61,151.53,13.39592217]
["bitfinex","SOLUSD",1726820568480,13.39592217,151.6,151.53,13.39592217]
["bitfinex","SOLUSD",1726820569696,0.12549,151.59,151.53,13.39592217]
["bitfinex","SOLUSD",1726820570283,23.902374,151.59,151.53,13.39592217]
["bitfinex","SOLUSD",1726820571068,23.902374,151.59,151.52,13.39592217]
["bitfinex","SOLUSD",1726820572089,0.12549,151.59,151.54,13.39592217]
["bitfinex","SOLUSD",1726820572295,16.4854,151.65,151.51,6.6945926]
["bitfinex","SOLUSD",1726820572296,22.5362,151.68,151.56,13.39592217]
["bitfinex","SOLUSD",1726820572609,6.5941,151.65,151.58,19.73112217]
["bitfinex","SOLUSD",1726820573378,6.5941,151.65,151.58,6.3352]
["bitfinex","SOLUSD",1726820573699,19.99002217,151.65,151.58,6.3352]
["bitfinex","SOLUSD",1726820573896,0.12549,151.63,151.58,6.3352]
["bitfinex","SOLUSD",1726820574589,20.0,151.66,151.58,6.3352]
["bitfinex","SOLUSD",1726820574896,20.0,151.66,151.59,13.39592217]
["bitfinex","SOLUSD",1726820575394,20.10824497,151.67,151.59,13.39592217]
["bitfinex","SOLUSD",1726820575793,24.153354,151.66,151.59,13.39592217]
["bitfinex","SOLUSD",1726820577797,30.747054,151.66,151.59,13.39592217]
["bitfinex","SOLUSD",1726820578294,30.747054,151.66,151.58,6.3352]
["bitfinex","SOLUSD",1726820578501,0.37647,151.63,151.58,6.3352]
["bitfinex","SOLUSD",1726820578703,23.776884,151.66,151.58,19.73112217]
["bitfinex","SOLUSD",1726820578997,0.37647,151.65,151.6,13.39592217]
["bitfinex","SOLUSD",1726820579584,0.37647,151.65,151.58,19.73112217]
["bitfinex","SOLUSD",1726820580373,23.776884,151.63,151.58,6.3352]
["bitfinex","SOLUSD",1726820580579,0.37647,151.65,151.58,19.73112217]
["bitfinex","SOLUSD",1726820580797,24.153354,151.65,151.58,19.73112217]
["bitfinex","SOLUSD",1726820581003,0.1190228,151.67,151.6,13.39592217]
["bitfinex","SOLUSD",1726820581304,0.1190228,151.67,151.61,16.6005]
["bitfinex","SOLUSD",1726820582403,24.0213968,151.67,151.61,16.6005]
["bitfinex","SOLUSD",1726820584103,0.1190228,151.67,151.62,13.39592217]
["bitfinex","SOLUSD",1726820585800,0.1190228,151.67,151.61,16.6005]
["bitfinex","SOLUSD",1726820586902,0.1190228,151.67,151.61,29.99642217]
["bitfinex","SOLUSD",1726820587201,0.1190228,151.67,151.62,13.39592217]
["bitfinex","SOLUSD",1726820588005,0.4954928,151.67,151.61,16.6005]
["bitfinex","SOLUSD",1726820588194,13.39592217,151.64,151.58,6.3352]
["bitfinex","SOLUSD",1726820588390,37.17280617,151.63,151.58,6.3352]
["bitfinex","SOLUSD",1726820588593,43.76780617,151.63,151.58,6.3352]
["bitfinex","SOLUSD",1726820588795,37.17280617,151.63,151.58,6.3352]
["bitfinex","SOLUSD",1726820589507,43.76780617,151.63,151.58,6.3352]
["bitfinex","SOLUSD",1726820590292,23.776884,151.63,151.58,6.3352]
["bitfinex","SOLUSD",1726820590589,23.776884,151.64,151.58,6.3352]
["bitfinex","SOLUSD",1726820590984,23.776884,151.65,151.58,19.73112217]
["bitfinex","SOLUSD",1726820591184,23.776884,151.65,151.59,13.39592217]
["bitfinex","SOLUSD",1726820594135,24.153354,151.64,151.58,6.3352]
["bitfinex","SOLUSD",1726820595613,24.027864,151.65,151.58,19.73112217]
["bitfinex","SOLUSD",1726820595999,23.902374,151.65,151.58,19.73112217]
["bitfinex","SOLUSD",1726820596206,0.12549,151.65,151.59,13.39592217]
["bitfinex","SOLUSD",1726820596390,0.12549,151.66,151.6,13.39592217]
["bitfinex","SOLUSD",1726820596886,23.8959068,151.67,151.6,13.39592217]
["bitfinex","SOLUSD",1726820597293,0.25098,151.66,151.58,6.3352]
["bitfinex","SOLUSD",1726820597514,13.39592217,151.63,151.55,15.9882]
["bitfinex","SOLUSD",1726820597808,19.99182217,151.61,151.55,15.9882]
["bitfinex","SOLUSD",1726820598386,30.749654,151.6,151.55,15.9882]
["bitfinex","SOLUSD",1726820599095,24.153354,151.6,151.55,15.9882]
["bitfinex","SOLUSD",1726820599315,23.776884,151.58,151.54,0.1817973]
["bitfinex","SOLUSD",1726820599814,30.374084,151.58,151.54,0.1817973]
["bitfinex","SOLUSD",1726820599993,23.776884,151.58,151.54,0.1817973]
["bitfinex","SOLUSD",1726820601302,23.776884,151.59,151.54,0.1817973]
["bitfinex","SOLUSD",1726820601610,24.153354,151.6,151.54,0.1817973]
["bitfinex","SOLUSD",1726820602817,0.37647,151.6,151.54,0.1817973]
["bitfinex","SOLUSD",1726820604315,6.97277,151.6,151.54,0.1817973]
["bitfinex","SOLUSD",1726820604511,0.37647,151.6,151.54,0.1817973]
["bitfinex","SOLUSD",1726820604897,0.12549,151.6,151.54,0.1817973]
["bitfinex","SOLUSD",1726820605094,0.12549,151.6,151.54,0.0979893]
["bitfinex","SOLUSD",1726820606338,23.776884,151.61,151.54,0.0979893]
["bitfinex","SOLUSD",1726820607900,0.12549,151.62,151.54,0.0979893]
["bitfinex","SOLUSD",1726820610524,23.776884,151.6,151.54,0.0979893]
["bitfinex","SOLUSD",1726820611024,23.776884,151.58,151.54,0.0979893]
["bitfinex","SOLUSD",1726820613320,0.25098,151.57,151.54,0.0979893]
["bitfinex","SOLUSD",1726820613497,23.776884,151.56,151.54,0.0979893]
["bitfinex","SOLUSD",1726820615730,0.37647,151.55,151.54,0.0979893]
["bitfinex","SOLUSD",1726820617333,30.751754,151.55,151.54,0.0979893]
["bitfinex","SOLUSD",1726820618911,23.776884,151.54,151.49,5.4397023]
["bitfinex","SOLUSD",1726820619926,0.37647,151.53,151.47,0.2538177]
["bitfinex","SOLUSD",1726820620435,6.97577,151.53,151.47,0.2538177]
["bitfinex","SOLUSD",1726820620811,23.776884,151.52,151.47,0.2538177]
["bitfinex","SOLUSD",1726820621209,0.12549,151.49,151.47,0.2538177]
["bitfinex","SOLUSD",1726820621521,0.37647,151.49,151.47,0.2538177]
["bitfinex","SOLUSD",1726820621829,23.902374,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820624008,24.153354,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820634928,23.902374,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820640337,23.776884,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820640649,0.25098,151.49,151.47,0.2538177]
["bitfinex","SOLUSD",1726820641137,23.902374,151.49,151.47,0.2538177]
["bitfinex","SOLUSD",1726820641439,0.12549,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820642114,0.12549,151.52,151.47,0.2538177]
["bitfinex","SOLUSD",1726820642328,0.12549,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820643448,24.027864,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820643956,37.4371368,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820645725,24.027864,151.49,151.47,0.2538177]
["bitfinex","SOLUSD",1726820645929,37.5626268,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820647041,23.776884,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820648822,23.902374,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820650148,24.153354,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820650336,37.5626268,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820653129,24.153354,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820660452,23.776884,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820661053,6.5998,151.52,151.47,0.2538177]
["bitfinex","SOLUSD",1726820661356,0.25098,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820661945,13.4092728,151.52,151.47,0.2538177]
["bitfinex","SOLUSD",1726820662660,13.4092728,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820663243,23.902374,151.5,151.47,0.2538177]
["bitfinex","SOLUSD",1726820663555,23.902374,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820666047,0.37647,151.5,151.47,0.2538177]
["bitfinex","SOLUSD",1726820666238,0.12549,151.5,151.47,0.2538177]
["bitfinex","SOLUSD",1726820666442,23.776884,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820667743,37.1861568,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820673253,23.776884,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820674068,24.153354,151.54,151.47,13.6630905]
["bitfinex","SOLUSD",1726820674268,22.9559,151.55,151.48,13.4092728]
["bitfinex","SOLUSD",1726820675469,23.776884,151.54,151.48,13.4092728]
["bitfinex","SOLUSD",1726820675672,0.12549,151.53,151.48,13.4092728]
["bitfinex","SOLUSD",1726820676176,0.12549,151.53,151.47,19.7166905]
["bitfinex","SOLUSD",1726820678586,23.776884,151.55,151.48,15.0599]
["bitfinex","SOLUSD",1726820678901,0.37647,151.54,151.48,15.0599]
["bitfinex","SOLUSD",1726820679279,23.776884,151.53,151.48,15.0599]
["bitfinex","SOLUSD",1726820681366,30.376284,151.53,151.48,15.0599]
["bitfinex","SOLUSD",1726820681564,0.25098,151.52,151.48,15.0599]
["bitfinex","SOLUSD",1726820681784,6.85068,151.52,151.47,6.3074177]
["bitfinex","SOLUSD",1726820682093,23.776884,151.51,151.47,6.3074177]
["bitfinex","SOLUSD",1726820682581,24.027864,151.52,151.47,6.3074177]
["bitfinex","SOLUSD",1726820687888,0.12549,151.51,151.47,6.3074177]
["bitfinex","SOLUSD",1726820688090,0.12549,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820688288,0.25098,151.5,151.47,0.2538177]
["bitfinex","SOLUSD",1726820688585,23.776884,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820688790,23.902374,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820690484,24.153354,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820691890,24.027864,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820692095,23.902374,151.5,151.47,0.2538177]
["bitfinex","SOLUSD",1726820692472,24.027864,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820693768,0.12549,151.5,151.47,0.2538177]
["bitfinex","SOLUSD",1726820695797,24.027864,151.51,151.47,0.2538177]
["bitfinex","SOLUSD",1726820697797,0.12549,151.5,151.47,0.2538177]
["bitfinex","SOLUSD",1726820702388,0.12549,151.49,151.47,0.2538177]
["bitfinex","SOLUSD",1726820702977,0.25098,151.5,151.47,0.2538177]
["bitfinex","SOLUSD",1726820703670,15.6041,151.54,151.47,0.2538177]
["bitfinex","SOLUSD",1726820703937,0.12549,151.53,151.47,13.6630905]
["bitfinex","SOLUSD",1726820704373,20.0073728,151.56,151.48,13.4092728]
["bitfinex","SOLUSD",1726820704794,13.4092728,151.56,151.48,13.4092728]
["bitfinex","SOLUSD",1726820705400,20.0,151.55,151.48,13.4092728]
["bitfinex","SOLUSD",1726820705601,0.12549,151.54,151.47,16.1671177]
["bitfinex","SOLUSD",1726820705777,0.12549,151.54,151.47,29.5763905]
["bitfinex","SOLUSD",1726820705778,24.153354,151.54,151.47,29.5763905]
["bitfinex","SOLUSD",1726820707281,37.5626268,151.54,151.47,16.1671177]
["bitfinex","SOLUSD",1726820707485,0.25098,151.51,151.47,16.1671177]
["bitfinex","SOLUSD",1726820710819,23.776884,151.52,151.48,13.4092728]
["bitfinex","SOLUSD",1726820713298,0.12549,151.51,151.48,13.4092728]
["bitfinex","SOLUSD",1726820715010,23.776884,151.52,151.48,13.4092728]
["bitfinex","SOLUSD",1726820716395,15.3345,151.58,151.5,13.4092728]
["bitfinex","SOLUSD",1726820716609,15.3345,151.58,151.52,13.4092728]
["bitfinex","SOLUSD",1726820717021,13.4092728,151.6,151.52,13.4092728]
["bitfinex","SOLUSD",1726820717495,28.7535905,151.62,151.54,13.4092728]
["bitfinex","SOLUSD",1726820718106,15.3443177,151.62,151.56,13.4092728]
["bitfinex","SOLUSD",1726820718416,0.2538177,151.62,151.56,13.4092728]
["bitfinex","SOLUSD",1726820719711,0.37647,151.61,151.56,13.4092728]
["bitfinex","SOLUSD",1726820720020,24.153354,151.61,151.56,13.4092728]
["bitfinex","SOLUSD",1726820720217,0.37647,151.61,151.56,13.4092728]
["bitfinex","SOLUSD",1726820720513,0.37647,151.61,151.55,6.4714]
["bitfinex","SOLUSD",1726820721711,24.153354,151.61,151.55,6.4714]
["bitfinex","SOLUSD",1726820726317,24.153354,151.61,151.56,13.4092728]
["bitfinex","SOLUSD",1726820726497,24.153354,151.61,151.57,13.4092728]
["bitfinex","SOLUSD",1726820728930,24.0307017,151.62,151.58,13.4092728]
["bitfinex","SOLUSD",1726820729099,0.2538177,151.62,151.6,13.4092728]
["bitfinex","SOLUSD",1726820730433,0.2538177,151.62,151.58,13.4092728]
["bitfinex","SOLUSD",1726820731319,0.25098,151.61,151.55,6.4714]
["bitfinex","SOLUSD",1726820731511,0.25098,151.61,151.56,13.4092728]
["bitfinex","SOLUSD",1726820732425,0.12549,151.59,151.53,16.4912]
["bitfinex","SOLUSD",1726820732722,0.12549,151.59,151.55,13.4092728]
["bitfinex","SOLUSD",1726820735009,23.776884,151.6,151.55,13.4092728]
["bitfinex","SOLUSD",1726820736932,0.12549,151.59,151.53,16.4912]
["bitfinex","SOLUSD",1726820737231,0.12549,151.59,151.55,13.4092728]
["bitfinex","SOLUSD",1726820737933,23.776884,151.6,151.55,13.4092728]
["bitfinex","SOLUSD",1726820739709,23.776884,151.6,151.57,13.4092728]
["bitfinex","SOLUSD",1726820739909,24.027864,151.61,151.53,16.4912]
["bitfinex","SOLUSD",1726820740126,24.027864,151.61,151.56,13.4092728]
["bitfinex","SOLUSD",1726820741133,0.12549,151.6,151.56,13.4092728]
["bitfinex","SOLUSD",1726820742930,0.25098,151.6,151.56,13.4092728]
["bitfinex","SOLUSD",1726820744434,0.2538177,151.62,151.56,13.4092728]
["bitfinex","SOLUSD",1726820746535,0.2538177,151.62,151.58,13.4092728]
["bitfinex","SOLUSD",1726820748531,0.2538177,151.62,151.6,13.4092728]
["bitfinex","SOLUSD",1726820754554,0.2538177,151.62,151.53,22.6962]
["bitfinex","SOLUSD",1726820754843,0.2538177,151.62,151.57,13.4092728]
["bitfinex","SOLUSD",1726820755227,0.2538177,151.62,151.53,22.6962]
["bitfinex","SOLUSD",1726820755422,0.12549,151.61,151.56,13.4092728]
["bitfinex","SOLUSD",1726820755623,0.37647,151.61,151.56,13.4092728]
["bitfinex","SOLUSD",1726820755825,24.153354,151.61,151.56,13.4092728]
["bitfinex","SOLUSD",1726820756225,24.153354,151.61,151.53,22.6962]
["bitfinex","SOLUSD",1726820756421,24.153354,151.61,151.55,13.4092728]
["bitfinex","SOLUSD",1726820757242,24.153354,151.61,151.53,22.6962]
["bitfinex","SOLUSD",1726820757444,24.153354,151.61,151.55,13.4092728]
["bitfinex","SOLUSD",1726820757634,24.153354,151.61,151.53,22.6962]
["bitfinex","SOLUSD",1726820757830,30.749254,151.61,151.54,13.4092728]
["bitfinex","SOLUSD",1726820758249,24.153354,151.59,151.54,13.4092728]
["bitfinex","SOLUSD",1726820759148,24.153354,151.59,151.49,27.47532971]
["bitfinex","SOLUSD",1726820759356,24.153354,151.59,151.52,13.4092728]
["bitfinex","SOLUSD",1726820759851,30.750154,151.59,151.52,13.4092728]
["bitfinex","SOLUSD",1726820763142,30.750154,151.59,151.53,13.4092728]
["bitfinex","SOLUSD",1726820763456,30.750154,151.59,151.52,13.4092728]
["bitfinex","SOLUSD",1726820765533,13.4092728,151.58,151.5,5.40768174]
["bitfinex","SOLUSD",1726820765760,0.37647,151.55,151.48,5.40768174]
["bitfinex","SOLUSD",1726820766063,24.153354,151.55,151.48,5.40768174]
["bitfinex","SOLUSD",1726820766245,24.153354,151.55,151.49,13.4092728]
["bitfinex","SOLUSD",1726820768860,53.439254,151.55,151.49,13.4092728]
["bitfinex","SOLUSD",1726820769058,24.153354,151.53,151.47,0.2538177]
["bitfinex","SOLUSD",1726820769359,24.153354,151.53,151.47,13.6630905]
["bitfinex","SOLUSD",1726820770461,24.027864,151.54,151.47,13.6630905]
["bitfinex","SOLUSD",1726820770655,24.027864,151.54,151.49,13.4092728]
["bitfinex","SOLUSD",1726820772365,24.027864,151.54,151.48,13.4092728]
["bitfinex","SOLUSD",1726820772581,24.027864,151.54,151.47,13.6630905]
["bitfinex","SOLUSD",1726820772742,13.5347628,151.53,151.47,0.2538177]
["bitfinex","SOLUSD",1726820773051,24.027864,151.52,151.47,0.2538177]
["bitfinex","SOLUSD",1726820773857,0.12549,151.49,151.47,0.2538177]
["bitfinex","SOLUSD",1726820774059,24.153354,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820775749,23.776884,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820777953,24.153354,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820780959,23.776884,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820781853,24.027864,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820783458,24.153354,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820793866,57.5626268,151.48,151.47,0.2538177]
["bitfinex","SOLUSD",1726820794077,57.5626268,151.48,151.44,0.1075807]
["bitfinex","SOLUSD",1726820794078,20.37647,151.47,151.44,0.1075807]
["bitfinex","SOLUSD",1726820794378,32.9956,151.54,151.42,0.325813]
["bitfinex","SOLUSD",1726820794379,6.6037,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820794586,84.0163268,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820794798,64.1663268,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820795860,84.0163268,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820796090,64.1663268,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820799173,84.0163268,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820800890,64.1663268,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820803385,50.757054,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820803880,64.1663268,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820808974,50.757054,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820809381,64.1663268,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820810190,84.0163268,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820810614,64.1663268,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820811987,84.0163268,151.43,151.42,0.325813]
["bitfinex","SOLUSD",1726820812606,84.0163268,151.43,151.38,0.2538177]
["bitfinex","SOLUSD",1726820812607,6.6054,151.39,151.38,0.2538177]
["bitfinex","SOLUSD",1726820812893,99.7466268,151.39,151.38,0.2538177]
["bitfinex","SOLUSD",1726820813089,13.7857428,151.34,151.33,0.4333937]
["bitfinex","SOLUSD",1726820813387,37.5626268,151.34,151.33,0.4333937]
["bitfinex","SOLUSD",1726820814991,24.153354,151.34,151.33,0.4333937]
["bitfinex","SOLUSD",1726820823293,37.5626268,151.34,151.33,0.4333937]
["bitfinex","SOLUSD",1726820826083,64.1702268,151.34,151.33,0.4333937]
["bitfinex","SOLUSD",1726820826672,84.0202268,151.34,151.33,0.4333937]
["bitfinex","SOLUSD",1726820826995,99.0947268,151.34,151.33,0.4333937]
["bitfinex","SOLUSD",1726820827204,99.0947268,151.34,151.25,0.3973608]
["bitfinex","SOLUSD",1726820827205,24.153354,151.29,151.25,0.3973608]
["bitfinex","SOLUSD",1726820827500,24.153354,151.29,151.25,0.4781442]
["bitfinex","SOLUSD",1726820828482,30.763154,151.29,151.25,0.4781442]
["bitfinex","SOLUSD",1726820831000,44.1724268,151.29,151.25,0.4781442]
["bitfinex","SOLUSD",1726820831300,37.5626268,151.27,151.25,0.4781442]
["bitfinex","SOLUSD",1726820832002,84.0237268,151.26,151.25,0.4781442]
["bitfinex","SOLUSD",1726820832299,84.0237268,151.26,151.21,0.2897801]
["bitfinex","SOLUSD",1726820832300,64.003354,151.24,151.21,0.2897801]
["bitfinex","SOLUSD",1726820832601,64.003354,151.24,151.21,0.3617754]
["bitfinex","SOLUSD",1726820832602,40.2730528,151.22,151.21,0.3617754]
["bitfinex","SOLUSD",1726820833974,60.1230528,151.22,151.21,0.3617754]
["bitfinex","SOLUSD",1726820834179,0.37647,151.16,151.12,22.5134]
["bitfinex","SOLUSD",1726820834484,0.25098,151.16,151.12,22.5134]
["bitfinex","SOLUSD",1726820834688,0.25098,151.16,151.12,35.9226728]
["bitfinex","SOLUSD",1726820835686,0.37647,151.16,151.12,22.5134]
["bitfinex","SOLUSD",1726820836302,0.37647,151.16,151.11,0.2897801]
["bitfinex","SOLUSD",1726820837301,0.12549,151.16,151.11,13.6990529]
["bitfinex","SOLUSD",1726820837904,0.12549,151.16,151.11,0.2897801]
["bitfinex","SOLUSD",1726820838485,0.37647,151.16,151.11,0.2897801]
["bitfinex","SOLUSD",1726820839598,44.1781268,151.16,151.11,0.2897801]
["bitfinex","SOLUSD",1726820839805,64.1781268,151.16,151.11,0.2897801]
["bitfinex","SOLUSD",1726820841413,30.770554,151.12,151.11,0.2897801]
["bitfinex","SOLUSD",1726820841611,44.1798268,151.12,151.11,0.2897801]
["bitfinex","SOLUSD",1726820842109,64.1798268,151.12,151.11,0.2897801]
["bitfinex","SOLUSD",1726820843395,64.1798268,151.12,151.06,0.179576]
["bitfinex","SOLUSD",1726820843396,50.771054,151.11,151.06,0.179576]
["bitfinex","SOLUSD",1726820843598,24.153354,151.09,151.06,0.2479703]
["bitfinex","SOLUSD",1726820843913,0.37647,151.09,151.06,0.2479703]
["bitfinex","SOLUSD",1726820844408,44.153354,151.07,151.06,0.2479703]
["bitfinex","SOLUSD",1726820844588,24.153354,151.07,151.06,0.2479703]
["bitfinex","SOLUSD",1726820845709,44.153354,151.07,151.06,0.2479703]
["bitfinex","SOLUSD",1726820846099,50.772754,151.07,151.06,0.2479703]
["bitfinex","SOLUSD",1726820846536,50.772754,151.07,151.05,0.4571298]
["bitfinex","SOLUSD",1726820846537,24.153354,151.06,151.05,0.650842]
["bitfinex","SOLUSD",1726820849003,52.975354,151.06,151.05,0.650842]
["bitfinex","SOLUSD",1726820849202,50.773654,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820850312,71.84468913,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820851804,50.773654,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820852207,16.0993,151.1,151.04,0.0895996]
["bitfinex","SOLUSD",1726820852993,6.6181,151.11,151.04,0.0895996]
["bitfinex","SOLUSD",1726820853308,21.07103513,151.11,151.04,0.0895996]
["bitfinex","SOLUSD",1726820853517,6.6189,151.09,151.04,0.0895996]
["bitfinex","SOLUSD",1726820854298,23.902374,151.07,151.04,0.0895996]
["bitfinex","SOLUSD",1726820854621,30.647764,151.06,151.04,0.0895996]
["bitfinex","SOLUSD",1726820854997,0.12549,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820858526,30.773654,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820858815,50.773654,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820861203,43.902374,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820861920,23.902374,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820862102,20.0,151.07,151.04,0.0895996]
["bitfinex","SOLUSD",1726820862922,6.6191,151.08,151.04,0.0895996]
["bitfinex","SOLUSD",1726820862923,20.0,151.08,151.04,0.0895996]
["bitfinex","SOLUSD",1726820863299,0.12549,151.08,151.04,0.0895996]
["bitfinex","SOLUSD",1726820863499,6.6176,151.12,151.04,0.0895996]
["bitfinex","SOLUSD",1726820863921,6.6181,151.11,151.04,0.0895996]
["bitfinex","SOLUSD",1726820864526,19.85,151.13,151.04,0.0895996]
["bitfinex","SOLUSD",1726820864726,37.38823513,151.14,151.04,0.0895996]
["bitfinex","SOLUSD",1726820864727,24.153354,151.08,151.04,0.0895996]
["bitfinex","SOLUSD",1726820865017,6.6185,151.09,151.04,0.0895996]
["bitfinex","SOLUSD",1726820865018,0.37647,151.06,151.04,0.0895996]
["bitfinex","SOLUSD",1726820866798,24.027864,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820867002,23.902374,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820867523,24.027864,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820868429,24.153354,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820870432,21.07103513,151.16,151.04,0.0895996]
["bitfinex","SOLUSD",1726820870630,6.6173,151.12,151.04,0.0895996]
["bitfinex","SOLUSD",1726820871604,21.07103513,151.12,151.04,0.0895996]
["bitfinex","SOLUSD",1726820871829,24.153354,151.07,151.04,0.0895996]
["bitfinex","SOLUSD",1726820872008,0.37647,151.07,151.04,0.0895996]
["bitfinex","SOLUSD",1726820873641,6.99597,151.07,151.04,0.0895996]
["bitfinex","SOLUSD",1726820873930,0.37647,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820874312,6.99677,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820874511,30.773654,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820874706,50.773654,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820875633,44.153354,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820876636,50.773654,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820877918,71.84468913,151.05,151.04,0.0895996]
["bitfinex","SOLUSD",1726820878311,91.69468913,151.05,151.04,9.96e-05]
["bitfinex","SOLUSD",1726820878525,0.25098,150.99,150.97,0.5640104]
["bitfinex","SOLUSD",1726820878730,24.027864,150.99,150.97,0.5640104]
["bitfinex","SOLUSD",1726820879635,0.25098,150.99,150.97,0.5640104]
["bitfinex","SOLUSD",1726820879949,24.027864,150.98,150.97,0.5640104]
["bitfinex","SOLUSD",1726820880234,23.902374,150.98,150.97,0.5640104]
["bitfinex","SOLUSD",1726820880543,24.153354,150.98,150.97,0.5640104]
["bitfinex","SOLUSD",1726820880841,44.153354,150.98,150.97,0.5640104]
["bitfinex","SOLUSD",1726820881343,50.776654,150.98,150.97,0.5640104]
["bitfinex","SOLUSD",1726820881513,44.153354,150.98,150.97,0.5640104]
["bitfinex","SOLUSD",1726820881719,20.0,150.95,150.94,0.0731161]
["bitfinex","SOLUSD",1726820881916,23.776884,150.96,150.94,0.0731161]
["bitfinex","SOLUSD",1726820882231,36.47573513,151.06,150.95,21.07103513]
["bitfinex","SOLUSD",1726820882616,36.47573513,151.06,150.94,0.0731161]
["bitfinex","SOLUSD",1726820882617,6.6221,151.01,150.94,0.0731161]
["bitfinex","SOLUSD",1726820883227,36.47573513,151.06,150.95,21.07103513]
["bitfinex","SOLUSD",1726820883440,15.4047,151.06,150.97,21.07103513]
["bitfinex","SOLUSD",1726820883918,6.6194,151.07,150.99,21.07103513]
["bitfinex","SOLUSD",1726820884241,15.1546,151.1,150.99,36.15983513]
["bitfinex","SOLUSD",1726820884440,6.6199,151.06,150.99,36.15983513]
["bitfinex","SOLUSD",1726820884819,20.0,151.09,150.99,36.15983513]
["bitfinex","SOLUSD",1726820885018,20.0,151.05,150.99,36.15983513]
["bitfinex","SOLUSD",1726820886035,24.153354,151.04,150.99,36.15983513]
["bitfinex","SOLUSD",1726820887644,24.153354,151.04,150.98,6.1799]
["bitfinex","SOLUSD",1726820888021,24.153354,151.01,150.98,6.1799]
["bitfinex","SOLUSD",1726820888333,30.775454,151.01,150.95,15.7506]
["bitfinex","SOLUSD",1726820888725,6.6225,151.0,150.95,15.7506]
["bitfinex","SOLUSD",1726820888923,23.776884,150.99,150.95,15.7506]
["bitfinex","SOLUSD",1726820889315,0.12549,150.98,150.95,15.7506]
["bitfinex","SOLUSD",1726820889844,23.776884,150.97,150.94,0.0731161]
["bitfinex","SOLUSD",1726820890023,0.37647,150.96,150.94,0.0731161]
["bitfinex","SOLUSD",1726820890225,30.778054,150.95,150.94,0.0731161]
["bitfinex","SOLUSD",1726820890433,24.153354,150.95,150.94,0.0731161]
["bitfinex","SOLUSD",1726820891348,0.12549,150.95,150.94,0.0731161]
["bitfinex","SOLUSD",1726820891646,6.6221,151.01,150.94,0.0731161]
["bitfinex","SOLUSD",1726820891851,0.12549,150.99,150.94,0.0731161]
["bitfinex","SOLUSD",1726820892228,6.6233,150.98,150.94,0.0731161]
["bitfinex","SOLUSD",1726820893046,0.12549,150.96,150.94,0.0731161]
["bitfinex","SOLUSD",1726820894250,6.74989,150.96,150.94,0.0731161]
["bitfinex","SOLUSD",1726820894440,24.153354,150.95,150.94,0.0731161]
["bitfinex","SOLUSD",1726820894653,30.778054,150.95,150.94,0.0731161]
["bitfinex","SOLUSD",1726820894946,24.153354,150.95,150.94,0.0731161]
["bitfinex","SOLUSD",1726820896437,23.902374,150.95,150.94,0.0731161]
["bitfinex","SOLUSD",1726820897233,6.6212,151.03,150.94,0.0731161]
["bitfinex","SOLUSD",1726820897437,6.6207,151.04,150.96,21.07103513]
["bitfinex","SOLUSD",1726820897733,6.6207,151.04,150.96,22.39570307]
["bitfinex","SOLUSD",1726820897947,6.6216,151.02,150.96,21.07103513]
["bitfinex","SOLUSD",1726820898141,6.6203,151.05,150.96,21.07103513]
["bitfinex","SOLUSD",1726820899226,20.0,151.04,150.96,21.07103513]
["bitfinex","SOLUSD",1726820899931,24.153354,151.03,150.96,21.07103513]
["bitfinex","SOLUSD",1726820901141,6.6216,151.02,150.96,21.07103513]
["bitfinex","SOLUSD",1726820901342,24.153354,151.03,150.96,21.07103513]
["bitfinex","SOLUSD",1726820902352,30.774754,151.03,150.96,21.07103513]
["bitfinex","SOLUSD",1726820903053,24.027864,151.01,150.96,21.07103513]
["bitfinex","SOLUSD",1726820903927,0.12549,151.03,150.96,21.11192053]
["bitfinex","SOLUSD",1726820904150,30.648664,151.04,150.96,21.11192053]
["bitfinex","SOLUSD",1726820904323,0.12549,151.03,150.96,21.11192053]
["bitfinex","SOLUSD",1726820904730,24.027864,151.02,150.96,21.11192053]
["bitfinex","SOLUSD",1726820905044,30.524474,151.01,150.96,0.0408854]
["bitfinex","SOLUSD",1726820905349,30.525274,150.99,150.96,0.0408854]
["bitfinex","SOLUSD",1726820905553,23.902374,150.99,150.96,0.0408854]
["bitfinex","SOLUSD",1726820906121,30.525374,150.99,150.96,0.0408854]
["bitfinex","SOLUSD",1726820906556,23.902374,150.99,150.96,0.0408854]
["bitfinex","SOLUSD",1726820906743,0.25098,150.98,150.96,0.0408854]
["bitfinex","SOLUSD",1726820906942,24.153354,150.97,150.96,0.0408854]
["bitfinex","SOLUSD",1726820908039,30.777154,150.97,150.96,0.0408854]
["bitfinex","SOLUSD",1726820909353,50.777154,150.97,150.96,0.0408854]
["bitfinex","SOLUSD",1726820914345,36.4044,151.02,150.96,0.0408854]
["bitfinex","SOLUSD",1726820914346,6.6233,150.99,150.96,0.0408854]
["bitfinex","SOLUSD",1726820914546,6.6236,150.98,150.96,0.0408854]
["bitfinex","SOLUSD",1726820915436,6.6238,150.97,150.96,0.0408854]
["bitfinex","SOLUSD",1726820915941,30.777154,150.97,150.96,0.0408854]
["bitfinex","SOLUSD",1726820916237,50.777154,150.97,150.96,0.0408854]
["bitfinex","SOLUSD",1726820918765,23.1864,150.95,150.94,1.5e-06]
["bitfinex","SOLUSD",1726820918967,6.6264,150.91,150.9,0.4020413]
["bitfinex","SOLUSD",1726820919172,50.779754,150.91,150.9,0.4020413]
["bitfinex","SOLUSD",1726820923456,44.153354,150.91,150.9,0.4020413]
["bitfinex","SOLUSD",1726820923855,44.153354,150.91,150.85,0.0731161]
["bitfinex","SOLUSD",1726820924167,27.00377,150.89,150.85,0.0731161]
["bitfinex","SOLUSD",1726820924346,20.37647,150.89,150.85,0.0731161]
["bitfinex","SOLUSD",1726820924543,27.00377,150.89,150.85,0.0731161]
["bitfinex","SOLUSD",1726820924744,20.25098,150.89,150.85,0.0731161]
["bitfinex","SOLUSD",1726820924950,27.00377,150.89,150.85,0.0731161]
["bitfinex","SOLUSD",1726820925968,50.780654,150.89,150.85,0.0731161]
["bitfinex","SOLUSD",1726820927767,65.881354,150.89,150.85,0.0731161]
["bitfinex","SOLUSD",1726820927976,86.95238913,150.89,150.85,0.0731161]
["bitfinex","SOLUSD",1726820928565,106.80238913,150.89,150.85,0.0731161]
["bitfinex","SOLUSD",1726820928755,86.95238913,150.89,150.85,0.0731161]
["bitfinex","SOLUSD",1726820928950,86.95238913,150.89,150.88,8.06e-05]
["bitfinex","SOLUSD",1726820928951,106.80238913,150.89,150.88,8.06e-05]
["bitfinex","SOLUSD",1726820929150,6.6286,150.86,150.85,0.0731161]
["bitfinex","SOLUSD",1726820929352,50.656464,150.86,150.85,0.0731161]
["bitfinex","SOLUSD",1726820930358,6.6286,150.86,150.85,0.0731161]
["bitfinex","SOLUSD",1726820931065,26.6286,150.86,150.85,0.0731161]
["bitfinex","SOLUSD",1726820931564,50.781954,150.86,150.85,0.0731161]
["bitfinex","SOLUSD",1726820935748,20.25098,150.86,150.85,0.0731161]
["bitfinex","SOLUSD",1726820936148,0.25098,150.86,150.85,0.0731161]
["bitfinex","SOLUSD",1726820936368,16.5663,150.91,150.85,0.0731161]
["bitfinex","SOLUSD",1726820937148,6.6286,150.86,150.85,0.0731161]
["bitfinex","SOLUSD",1726820937774,50.781954,150.86,150.85,0.0731161]
["bitfinex","SOLUSD",1726820940163,6.6299,150.83,150.82,0.4020413]
["bitfinex","SOLUSD",1726820940369,50.657764,150.83,150.82,0.4020413]
["bitfinex","SOLUSD",1726820940774,44.027864,150.83,150.82,0.4020413]
["bitfinex","SOLUSD",1726820940957,23.776884,150.83,150.82,0.4020413]
["bitfinex","SOLUSD",1726820941270,20.0,150.88,150.82,0.4020413]
["bitfinex","SOLUSD",1726820941772,20.0,150.89,150.82,0.4020413]
["bitfinex","SOLUSD",1726820941952,6.629,150.86,150.82,0.4020413]
["bitfinex","SOLUSD",1726820942574,6.6281,150.88,150.82,0.4020413]
["bitfinex","SOLUSD",1726820942877,6.8770017,150.91,150.83,15.2872]
["bitfinex","SOLUSD",1726820942878,6.6273,150.89,150.83,15.2872]
["bitfinex","SOLUSD",1726820943263,6.6283,150.87,150.83,15.2872]
["bitfinex","SOLUSD",1726820943577,21.07103513,150.91,150.82,0.4020413]
["bitfinex","SOLUSD",1726820944274,0.12549,150.9,150.82,0.4020413]
["bitfinex","SOLUSD",1726820944577,6.629,150.86,150.82,0.4020413]
["bitfinex","SOLUSD",1726820945073,0.25098,150.89,150.82,21.47307643]
["bitfinex","SOLUSD",1726820945279,6.87683632,150.93,150.82,21.47307643]
["bitfinex","SOLUSD",1726820945459,33.1242,150.95,150.82,0.4020413]
["bitfinex","SOLUSD",1726820945649,6.6265,150.91,150.84,21.07103513]
["bitfinex","SOLUSD",1726820946053,6.6277,150.88,150.83,15.6708]
["bitfinex","SOLUSD",1726820946658,6.6283,150.87,150.83,15.6708]
["bitfinex","SOLUSD",1726820946872,6.6287,150.86,150.83,15.6708]
["bitfinex","SOLUSD",1726820947073,20.0,150.91,150.83,15.6708]
["bitfinex","SOLUSD",1726820947275,20.0,150.93,150.83,15.6708]
["bitfinex","SOLUSD",1726820947474,6.6277,150.89,150.83,15.6708]
["bitfinex","SOLUSD",1726820948186,6.628,150.88,150.83,15.6708]
["bitfinex","SOLUSD",1726820949458,30.405084,150.87,150.83,15.6708]
["bitfinex","SOLUSD",1726820949661,7.00527,150.86,150.83,15.6708]
["bitfinex","SOLUSD",1726820950262,6.6291,150.85,150.83,15.6708]
["bitfinex","SOLUSD",1726820950468,6.6295,150.84,150.82,0.4020413]
["bitfinex","SOLUSD",1726820950972,30.783254,150.83,150.82,0.4020413]
["bitfinex","SOLUSD",1726820952888,50.783254,150.83,150.82,0.4020413]
["bitfinex","SOLUSD",1726820953759,50.783254,150.83,150.78,0.1068806]
["bitfinex","SOLUSD",1726820953760,6.6317,150.79,150.78,0.1068806]
["bitfinex","SOLUSD",1726820953975,50.785054,150.79,150.78,0.1068806]
["bitfinex","SOLUSD",1726820955864,50.785054,150.79,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820957386,44.027864,150.79,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820958588,44.153354,150.79,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820959962,66.59595829,150.87,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820960159,27.70593513,150.86,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820960386,6.6314,150.8,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820960967,6.6307,150.82,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820961177,6.6308,150.81,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820962165,0.25098,150.8,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820962367,6.88268,150.79,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820962667,24.153354,150.79,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820962866,0.25098,150.84,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820963375,0.12549,150.82,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820963583,0.25098,150.81,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820963772,6.6304,150.82,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820964382,23.776884,150.81,150.78,8.06e-05]
["bitfinex","SOLUSD",1726820964581,30.407884,150.81,150.78,0.2842365]
["bitfinex","SOLUSD",1726820964779,23.776884,150.81,150.78,0.2842365]
["bitfinex","SOLUSD",1726820965278,0.37647,150.8,150.78,0.2842365]
["bitfinex","SOLUSD",1726820965481,23.776884,150.79,150.78,0.2842365]
["bitfinex","SOLUSD",1726820966073,24.153354,150.79,150.78,0.2842365]
["bitfinex","SOLUSD",1726820966378,30.785054,150.79,150.78,0.2842365]
["bitfinex","SOLUSD",1726820966580,67.447654,150.79,150.78,0.2842365]
["bitfinex","SOLUSD",1726820967873,23.2141,150.77,150.76,0.0731161]
["bitfinex","SOLUSD",1726820968096,88.43848913,150.77,150.76,0.0731161]
["bitfinex","SOLUSD",1726820968290,88.43848913,150.77,150.71,0.3620505]
["bitfinex","SOLUSD",1726820968291,50.662664,150.72,150.71,0.3620505]
["bitfinex","SOLUSD",1726820968494,0.12549,150.77,150.71,0.3620505]
["bitfinex","SOLUSD",1726820968673,0.25098,150.75,150.71,0.3620505]
["bitfinex","SOLUSD",1726820968989,0.25098,150.77,150.71,0.3620505]
["bitfinex","SOLUSD",1726820969194,0.25098,150.75,150.71,0.3620505]
["bitfinex","SOLUSD",1726820969569,6.88448,150.75,150.71,0.3620505]
["bitfinex","SOLUSD",1726820969877,0.12549,150.74,150.71,0.3620505]
["bitfinex","SOLUSD",1726820970085,23.776884,150.73,150.71,0.3620505]
["bitfinex","SOLUSD",1726820970973,23.902374,150.74,150.71,0.3620505]
["bitfinex","SOLUSD",1726820971291,0.12549,150.73,150.71,0.3620505]
["bitfinex","SOLUSD",1726820971481,0.12549,150.77,150.71,0.3620505]
["bitfinex","SOLUSD",1726820971683,20.0,150.8,150.71,0.3620505]
["bitfinex","SOLUSD",1726820971998,6.87780052,150.81,150.72,21.07103513]
["bitfinex","SOLUSD",1726820972171,6.6309,150.81,150.72,21.07103513]
["bitfinex","SOLUSD",1726820972374,6.6313,150.8,150.72,21.07103513]
["bitfinex","SOLUSD",1726820972569,27.94734111,150.85,150.73,6.5838]
["bitfinex","SOLUSD",1726820972776,21.07103513,150.83,150.73,6.5838]
["bitfinex","SOLUSD",1726820972980,6.6322,150.78,150.73,6.5838]
["bitfinex","SOLUSD",1726820973381,6.6326,150.77,150.73,6.5838]
["bitfinex","SOLUSD",1726820973576,6.6338,150.75,150.73,6.5838]
["bitfinex","SOLUSD",1726820973788,20.0,150.8,150.73,6.5838]
["bitfinex","SOLUSD",1726820973987,24.153354,150.79,150.73,6.5838]
["bitfinex","SOLUSD",1726820974295,24.153354,150.77,150.73,6.5838]
["bitfinex","SOLUSD",1726820975386,6.6309,150.81,150.73,6.5838]
["bitfinex","SOLUSD",1726820975570,6.6311,150.81,150.73,6.5838]
["bitfinex","SOLUSD",1726820975771,6.6318,150.79,150.73,6.5838]
["bitfinex","SOLUSD",1726820976092,21.07103513,150.81,150.73,6.5838]
["bitfinex","SOLUSD",1726820976395,6.6335,150.75,150.71,0.3620505]
["bitfinex","SOLUSD",1726820976972,23.902374,150.74,150.71,0.3620505]
["bitfinex","SOLUSD",1726820977199,6.6348,150.73,150.71,0.3620505]
["bitfinex","SOLUSD",1726820977497,23.902374,150.74,150.71,0.3620505]
["bitfinex","SOLUSD",1726820979113,30.536374,150.74,150.71,0.3620505]
["bitfinex","SOLUSD",1726820979297,30.788154,150.72,150.71,0.3620505]
["bitfinex","SOLUSD",1726820979689,50.788154,150.72,150.71,0.3620505]
["bitfinex","SOLUSD",1726820981990,50.411684,150.72,150.71,0.3620505]
["bitfinex","SOLUSD",1726820982404,50.662664,150.72,150.71,0.3620505]
["bitfinex","SOLUSD",1726820983313,50.788154,150.72,150.71,0.3620505]
["bitfinex","SOLUSD",1726820985206,57.66844418,150.72,150.71,0.3620505]
["bitfinex","SOLUSD",1726820988206,33.51509018,150.72,150.71,0.3620505]
["bitfinex","SOLUSD",1726820988417,26.6348,150.72,150.71,0.3620505]
["bitfinex","SOLUSD",1726820989306,43.2218,150.72,150.71,0.3620505]
["bitfinex","SOLUSD",1726820989814,50.22831813,150.72,150.71,0.3620505]
["bitfinex","SOLUSD",1726820990015,50.22831813,150.72,150.71,5.05e-05]
["bitfinex","SOLUSD",1726820990191,74.25618213,150.72,150.71,5.05e-05]
["bitfinex","SOLUSD",1726820994412,74.25618213,150.72,150.67,20.0731161]
["bitfinex","SOLUSD",1726820994413,44.153354,150.7,150.67,20.0731161]
["bitfinex","SOLUSD",1726820994611,50.789854,150.68,150.67,20.0731161]
["bitfinex","SOLUSD",1726820995001,6.6361,150.7,150.67,20.0731161]
["bitfinex","SOLUSD",1726820995200,6.636,150.7,150.67,20.0731161]
["bitfinex","SOLUSD",1726820995396,21.07103513,150.74,150.67,20.0731161]
["bitfinex","SOLUSD",1726820995397,6.6353,150.71,150.67,20.0731161]
["bitfinex","SOLUSD",1726820996307,21.07103513,150.74,150.67,20.0731161]
["bitfinex","SOLUSD",1726820996507,20.0,150.73,150.67,20.0731161]
["bitfinex","SOLUSD",1726820996901,0.12549,150.72,150.67,20.0731161]
["bitfinex","SOLUSD",1726820997101,24.153354,150.72,150.67,20.0731161]
["bitfinex","SOLUSD",1726820997298,6.6363,150.69,150.67,20.0731161]
["bitfinex","SOLUSD",1726820997897,30.789854,150.68,150.67,20.0731161]
["bitfinex","SOLUSD",1726820998097,30.789854,150.68,150.67,10.18084626]
["bitfinex","SOLUSD",1726820998098,50.789854,150.68,150.67,10.18084626]
["bitfinex","SOLUSD",1726820998293,50.789854,150.68,150.67,9.89226985]
["bitfinex","SOLUSD",1726821001412,7.01297,150.68,150.67,9.89226985]
["bitfinex","SOLUSD",1726821002601,20.0,150.68,150.67,9.89226985]
["bitfinex","SOLUSD",1726821002919,21.07103513,150.76,150.67,9.89226985]
["bitfinex","SOLUSD",1726821003802,6.6344,150.73,150.67,9.89226985]
["bitfinex","SOLUSD",1726821004211,20.0,150.72,150.67,9.89226985]
["bitfinex","SOLUSD",1726821004696,23.45831611,150.77,150.67,9.89226985]
["bitfinex","SOLUSD",1726821004697,37.64943513,150.8,150.68,21.07103513]
["bitfinex","SOLUSD",1726821004899,22.22441458,150.82,150.7,27.09673513]
["bitfinex","SOLUSD",1726821005121,21.07103513,150.82,150.7,27.09673513]
["bitfinex","SOLUSD",1726821005306,6.6317,150.79,150.7,27.09673513]
["bitfinex","SOLUSD",1726821005510,16.5773,150.81,150.7,27.09673513]
["bitfinex","SOLUSD",1726821005917,6.6323,150.78,150.7,27.09673513]
["bitfinex","SOLUSD",1726821006922,16.5773,150.81,150.71,16.4348]
["bitfinex","SOLUSD",1726821006923,26.6308,150.81,150.71,16.4348]
["bitfinex","SOLUSD",1726821007101,6.6308,150.81,150.72,21.07103513]
["bitfinex","SOLUSD",1726821008133,6.6308,150.81,150.71,16.4348]
["bitfinex","SOLUSD",1726821008134,6.6314,150.8,150.71,50.2701997]
["bitfinex","SOLUSD",1726821008300,6.6313,150.8,150.71,50.2701997]
["bitfinex","SOLUSD",1726821009435,20.0,150.8,150.71,50.2701997]
["bitfinex","SOLUSD",1726821009619,6.6295,150.85,150.74,33.8353997]
["bitfinex","SOLUSD",1726821009809,6.6295,150.84,150.76,16.2069]
["bitfinex","SOLUSD",1726821010835,20.0,150.83,150.76,16.2069]
["bitfinex","SOLUSD",1726821011199,6.6295,150.84,150.76,16.2069]
["bitfinex","SOLUSD",1726821011422,0.3620505,150.87,150.76,16.2069]
["bitfinex","SOLUSD",1726821012030,6.6295,150.85,150.76,16.2069]
["bitfinex","SOLUSD",1726821012330,6.63,150.83,150.76,16.2069]
["bitfinex","SOLUSD",1726821012710,0.3620505,150.87,150.77,40.4967997]
["bitfinex","SOLUSD",1726821013119,0.3620505,150.87,150.78,1.32575847]
["bitfinex","SOLUSD",1726821013317,0.3620505,150.87,150.77,40.4967997]
["bitfinex","SOLUSD",1726821014110,0.3620505,150.87,150.78,21.7016]
["bitfinex","SOLUSD",1726821014737,0.3620505,150.87,150.84,6.1035]
["bitfinex","SOLUSD",1726821017106,0.3620505,150.87,150.85,1.32549601]
["bitfinex","SOLUSD",1726821017319,0.3620505,150.87,150.86,1.32539686]
["bitfinex","SOLUSD",1726821018119,0.3620505,150.87,150.84,6.1035]
["bitfinex","SOLUSD",1726821025317,0.3069915,150.87,150.84,6.1035]
["bitfinex","SOLUSD",1726821032941,6.0375795,150.88,150.84,6.1035]
["bitfinex","SOLUSD",1726821033745,6.6274,150.89,150.84,6.1035]
["bitfinex","SOLUSD",1726821035351,6.6278,150.88,150.84,6.1035]
["bitfinex","SOLUSD",1726821035731,45.15176509,150.89,150.81,15.5981]
["bitfinex","SOLUSD",1726821036244,6.629,150.86,150.81,15.5981]
["bitfinex","SOLUSD",1726821036448,45.15176509,150.89,150.81,15.5981]
["bitfinex","SOLUSD",1726821036633,6.6282,150.87,150.81,15.5981]
["bitfinex","SOLUSD",1726821037449,6.6296,150.84,150.8,6.3999]
["bitfinex","SOLUSD",1726821037639,44.153354,150.84,150.76,6.3999]
["bitfinex","SOLUSD",1726821038038,6.6308,150.82,150.76,6.3999]
["bitfinex","SOLUSD",1726821038356,6.6308,150.81,150.76,6.3999]
["bitfinex","SOLUSD",1726821038649,6.6304,150.82,150.76,6.3999]
["bitfinex","SOLUSD",1726821039166,16.5701,150.88,150.76,6.3999]
["bitfinex","SOLUSD",1726821039167,0.12549,150.89,150.8,21.12390109]
["bitfinex","SOLUSD",1726821039331,6.6287,150.86,150.8,37.30250109]
["bitfinex","SOLUSD",1726821039526,6.6292,150.85,150.8,16.1786]
["bitfinex","SOLUSD",1726821040147,23.902374,150.89,150.81,1.32589298]
["bitfinex","SOLUSD",1726821040336,30.530074,150.89,150.81,1.32589298]
["bitfinex","SOLUSD",1726821040653,6.6279,150.88,150.8,37.30250109]
["bitfinex","SOLUSD",1726821041156,0.4104301,150.92,150.8,37.30250109]
["bitfinex","SOLUSD",1726821041347,6.6272,150.9,150.8,37.30250109]
["bitfinex","SOLUSD",1726821041534,6.6274,150.89,150.8,37.30250109]
["bitfinex","SOLUSD",1726821041734,6.6274,150.89,150.8,16.1786]
["bitfinex","SOLUSD",1726821041934,6.6274,150.89,150.8,37.30250109]
["bitfinex","SOLUSD",1726821043330,6.6277,150.88,150.8,37.30250109]
["bitfinex","SOLUSD",1726821044434,6.6273,150.89,150.8,37.30250109]
["bitfinex","SOLUSD",1726821045133,6.6278,150.88,150.8,37.30250109]
["bitfinex","SOLUSD",1726821045333,6.6286,150.87,150.8,16.1786]
["bitfinex","SOLUSD",1726821045534,6.6277,150.89,150.8,16.1786]
["bitfinex","SOLUSD",1726821045755,6.6277,150.89,150.8,37.30250109]
["bitfinex","SOLUSD",1726821046249,6.6277,150.89,150.81,1.32569811]
["bitfinex","SOLUSD",1726821046552,23.776884,150.88,150.8,37.30250109]
["bitfinex","SOLUSD",1726821046945,6.6277,150.89,150.8,37.30250109]
["bitfinex","SOLUSD",1726821047150,6.6278,150.88,150.8,37.30250109]
["bitfinex","SOLUSD",1726821047664,24.153354,150.91,150.8,16.1786]
["bitfinex","SOLUSD",1726821047832,6.6304,150.82,150.76,21.7064]
["bitfinex","SOLUSD",1726821048038,6.6299,150.83,150.76,21.7064]
["bitfinex","SOLUSD",1726821048250,6.6306,150.82,150.76,21.7064]
["bitfinex","SOLUSD",1726821048435,6.63,150.83,150.76,21.7064]
["bitfinex","SOLUSD",1726821048639,30.532174,150.84,150.76,21.7064]
["bitfinex","SOLUSD",1726821049951,26.6291,150.85,150.77,21.12390109]
["bitfinex","SOLUSD",1726821050258,30.530974,150.86,150.77,21.12390109]
["bitfinex","SOLUSD",1726821050439,6.6299,150.84,150.77,21.12390109]
["bitfinex","SOLUSD",1726821051053,6.6291,150.85,150.77,21.12390109]
["bitfinex","SOLUSD",1726821051850,23.776884,150.86,150.77,21.12390109]
["bitfinex","SOLUSD",1726821052535,30.405584,150.86,150.77,21.12390109]
["bitfinex","SOLUSD",1726821052834,6.6291,150.85,150.77,21.12390109]
["bitfinex","SOLUSD",1726821053031,6.6296,150.84,150.77,21.12390109]
["bitfinex","SOLUSD",1726821053236,23.776884,150.84,150.76,21.7064]
["bitfinex","SOLUSD",1726821053449,30.406384,150.84,150.76,21.7064]
["bitfinex","SOLUSD",1726821055439,6.63,150.83,150.76,21.7064]
["bitfinex","SOLUSD",1726821056140,23.776884,150.84,150.76,21.7064]
["bitfinex","SOLUSD",1726821056438,6.63,150.83,150.76,21.7064]
["bitfinex","SOLUSD",1726821056638,0.25098,150.83,150.76,21.7064]
["bitfinex","SOLUSD",1726821056855,6.6317,150.79,150.72,22.8275495]
["bitfinex","SOLUSD",1726821058244,24.153354,150.79,150.72,22.8275495]
["bitfinex","SOLUSD",1726821058465,6.6332,150.76,150.72,22.8275495]
["bitfinex","SOLUSD",1726821058652,23.776884,150.76,150.72,22.8275495]
["bitfinex","SOLUSD",1726821059056,30.409884,150.76,150.68,20.5667495]
["bitfinex","SOLUSD",1726821059765,6.6336,150.75,150.68,20.5667495]
["bitfinex","SOLUSD",1726821059955,21.37488109,150.75,150.68,20.5667495]
["bitfinex","SOLUSD",1726821060263,6.88568,150.73,150.67,10.19581935]
["bitfinex","SOLUSD",1726821060458,23.776884,150.72,150.67,10.19581935]
["bitfinex","SOLUSD",1726821061064,24.027864,150.75,150.67,10.19581935]
["bitfinex","SOLUSD",1726821061261,0.12549,150.73,150.67,10.19581935]
["bitfinex","SOLUSD",1726821061465,23.902374,150.73,150.67,10.19581935]
["bitfinex","SOLUSD",1726821061847,6.6357,150.7,150.67,10.19581935]
["bitfinex","SOLUSD",1726821062053,0.12549,150.71,150.67,10.19581935]
["bitfinex","SOLUSD",1726821062365,23.776884,150.7,150.67,10.19581935]
["bitfinex","SOLUSD",1726821062546,30.412684,150.7,150.67,10.19581935]
["bitfinex","SOLUSD",1726821062857,30.412584,150.7,150.67,10.19581935]
["bitfinex","SOLUSD",1726821063060,30.413384,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821063238,50.789854,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821063642,44.027864,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821063953,50.538874,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821064254,50.789854,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821067068,21.12390109,150.73,150.67,10.19581935]
["bitfinex","SOLUSD",1726821067250,6.6348,150.73,150.67,10.19581935]
["bitfinex","SOLUSD",1726821067646,6.6344,150.73,150.67,10.19581935]
["bitfinex","SOLUSD",1726821067945,6.6348,150.72,150.67,10.19581935]
["bitfinex","SOLUSD",1726821068145,6.6365,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821069146,30.789854,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821069369,20.0,150.71,150.67,10.19581935]
["bitfinex","SOLUSD",1726821069771,6.6365,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821069965,26.6365,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821070556,50.789854,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821070760,30.537674,150.71,150.67,10.19581935]
["bitfinex","SOLUSD",1726821071073,20.0,150.7,150.67,10.19581935]
["bitfinex","SOLUSD",1726821071275,6.6361,150.69,150.67,10.19581935]
["bitfinex","SOLUSD",1726821071768,6.6365,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821072071,20.25098,150.71,150.67,10.19581935]
["bitfinex","SOLUSD",1726821072255,6.6361,150.69,150.67,10.19581935]
["bitfinex","SOLUSD",1726821073463,20.25098,150.71,150.67,10.19581935]
["bitfinex","SOLUSD",1726821073464,30.789854,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821074075,71.91375509,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821075576,26.6365,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821075780,20.0,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821076382,26.6365,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821076554,20.0,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821076959,26.6365,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821077376,50.789854,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821077589,20.0,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821078070,26.6365,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821078271,50.789854,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821078462,71.91375509,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821078669,50.789854,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821079062,71.91375509,150.68,150.67,10.19581935]
["bitfinex","SOLUSD",1726821079775,71.91375509,150.68,150.58,0.0731161]
["bitfinex","SOLUSD",1726821079776,71.91375509,150.68,150.64,0.12747]
["bitfinex","SOLUSD",1726821079777,44.153354,150.67,150.64,0.12747]
["bitfinex","SOLUSD",1726821080073,71.91515509,150.65,150.64,0.12747]
["bitfinex","SOLUSD",1726821080275,88.50985509,150.65,150.64,0.12747]
["bitfinex","SOLUSD",1726821080975,71.91515509,150.65,150.64,0.12747]
["bitfinex","SOLUSD",1726821081181,50.791254,150.65,150.64,0.12747]
["bitfinex","SOLUSD",1726821082259,71.91515509,150.65,150.64,0.12747]
["bitfinex","SOLUSD",1726821084265,27.01657,150.6,150.59,0.4201341]
["bitfinex","SOLUSD",1726821085682,26.6401,150.6,150.59,0.4201341]
["bitfinex","SOLUSD",1726821085981,27.01657,150.6,150.59,0.4201341]
["bitfinex","SOLUSD",1726821086358,50.793454,150.6,150.59,0.2801341]
["bitfinex","SOLUSD",1726821086559,20.0,150.6,150.59,0.2801341]
["bitfinex","SOLUSD",1726821086762,6.6392,150.62,150.59,0.2801341]
["bitfinex","SOLUSD",1726821086973,36.5326,150.67,150.59,0.2801341]
["bitfinex","SOLUSD",1726821086974,6.6378,150.66,150.59,0.2801341]
["bitfinex","SOLUSD",1726821087165,16.0903,150.68,150.59,0.2801341]
["bitfinex","SOLUSD",1726821087483,23.2076,150.72,150.6,42.50070109]
["bitfinex","SOLUSD",1726821087777,44.33150109,150.72,150.6,42.50070109]
["bitfinex","SOLUSD",1726821087994,6.6363,150.69,150.6,42.50070109]
["bitfinex","SOLUSD",1726821088779,44.33150109,150.72,150.6,42.50070109]
["bitfinex","SOLUSD",1726821088780,6.6366,150.68,150.6,42.50070109]
["bitfinex","SOLUSD",1726821089161,6.6344,150.73,150.64,21.12390109]
["bitfinex","SOLUSD",1726821089359,6.84536832,150.75,150.64,21.12390109]
["bitfinex","SOLUSD",1726821089555,6.6348,150.73,150.64,21.12390109]
["bitfinex","SOLUSD",1726821089963,21.6564,150.76,150.64,21.12390109]
["bitfinex","SOLUSD",1726821090174,21.6564,150.76,150.6,21.3768]
["bitfinex","SOLUSD",1726821090175,21.12390109,150.75,150.62,21.12390109]
["bitfinex","SOLUSD",1726821090769,24.153354,150.73,150.62,21.12390109]
["bitfinex","SOLUSD",1726821090997,20.0,150.72,150.62,21.12390109]
["bitfinex","SOLUSD",1726821091361,6.6353,150.71,150.62,21.12390109]
["bitfinex","SOLUSD",1726821091862,6.6346,150.73,150.64,21.12390109]
["bitfinex","SOLUSD",1726821092075,20.0,150.72,150.64,21.12390109]
["bitfinex","SOLUSD",1726821093159,26.6339,150.75,150.64,21.12390109]
["bitfinex","SOLUSD",1726821093359,20.12549,150.73,150.64,21.12390109]
["bitfinex","SOLUSD",1726821093582,20.0,150.73,150.64,21.12390109]
["bitfinex","SOLUSD",1726821093884,20.1043845,150.73,150.64,21.12390109]
["bitfinex","SOLUSD",1726821094079,20.1043845,150.73,150.6,21.3768]
["bitfinex","SOLUSD",1726821094080,20.1043845,150.73,150.66,21.12390109]
["bitfinex","SOLUSD",1726821094267,0.3553645,150.73,150.63,6.2677]
["bitfinex","SOLUSD",1726821094477,6.6357,150.7,150.63,6.2677]
["bitfinex","SOLUSD",1726821096087,6.6361,150.69,150.63,6.2677]
["bitfinex","SOLUSD",1726821096585,6.6365,150.68,150.63,6.2677]
["bitfinex","SOLUSD",1726821097087,26.88698,150.7,150.63,6.2677]
["bitfinex","SOLUSD",1726821097261,30.413184,150.69,150.63,6.2677]
["bitfinex","SOLUSD",1726821097466,20.25098,150.7,150.63,6.2677]
["bitfinex","SOLUSD",1726821097665,26.88688,150.7,150.63,6.2677]
["bitfinex","SOLUSD",1726821097875,26.6359,150.7,150.63,6.2677]
["bitfinex","SOLUSD",1726821099175,23.902374,150.71,150.63,6.2677]
["bitfinex","SOLUSD",1726821099382,6.6348,150.72,150.63,6.2677]
["bitfinex","SOLUSD",1726821099981,6.6354,150.71,150.63,6.2677]
["bitfinex","SOLUSD",1726821100698,0.3553645,150.73,150.65,33.8887401]
["bitfinex","SOLUSD",1726821100699,0.1043845,150.73,150.65,33.8887401]
["bitfinex","SOLUSD",1726821100870,0.1043845,150.73,150.71,33.8887401]
["bitfinex","SOLUSD",1726821101075,0.3132535,150.78,150.73,6.5024]
["bitfinex","SOLUSD",1726821111478,6.9454535,150.78,150.73,6.5024]
["bitfinex","SOLUSD",1726821112293,0.3132535,150.78,150.73,6.5024]
["bitfinex","SOLUSD",1726821113496,6.9454535,150.78,150.73,6.5024]
["bitfinex","SOLUSD",1726821113882,0.3132535,150.78,150.73,6.5024]
["bitfinex","SOLUSD",1726821114212,0.3132535,150.78,150.74,33.8887401]
["bitfinex","SOLUSD",1726821117888,0.3132535,150.78,150.75,21.13943863]
["bitfinex","SOLUSD",1726821119204,0.3132535,150.78,150.77,21.13943863]
["bitfinex","SOLUSD",1726821119377,0.3132535,150.78,150.77,22.46551039]
["bitfinex","SOLUSD",1726821120202,0.3132535,150.84,150.77,22.46551039]
["bitfinex","SOLUSD",1726821120203,0.3132535,150.84,150.78,22.8288]
["bitfinex","SOLUSD",1726821120393,0.3132535,150.84,150.83,21.13943863]
["bitfinex","SOLUSD",1726821121877,0.3132535,150.84,150.83,33.77945024]
["bitfinex","SOLUSD",1726821122412,0.3863696,150.9,150.83,33.77945024]
["bitfinex","SOLUSD",1726821124191,0.1424961,150.92,150.83,33.77945024]
["bitfinex","SOLUSD",1726821124503,0.3522822,150.9,150.83,33.77945024]
["bitfinex","SOLUSD",1726821125278,0.12549,150.89,150.78,56.60825024]
["bitfinex","SOLUSD",1726821125806,24.1291662,150.9,150.78,56.60825024]
["bitfinex","SOLUSD",1726821125807,0.3522822,150.9,150.81,33.77945024]
["bitfinex","SOLUSD",1726821126403,0.3522822,150.9,150.84,33.77945024]
["bitfinex","SOLUSD",1726821127782,0.3522822,150.9,150.87,33.77945024]
["bitfinex","SOLUSD",1726821134704,0.3522822,150.9,150.88,1.32492807]
["bitfinex","SOLUSD",1726821135410,0.3522822,150.9,150.87,33.77945024]
["bitfinex","SOLUSD",1726821136289,0.3522822,150.9,150.88,1.32489695]
["bitfinex","SOLUSD",1726821136495,0.3522822,150.9,150.87,33.77945024]
["bitfinex","SOLUSD",1726821137723,0.3522822,150.9,150.86,6.55679]
["bitfinex","SOLUSD",1726821137893,0.3522822,150.9,150.86,40.21075024]
["bitfinex","SOLUSD",1726821141717,0.3522822,150.9,150.89,33.77945024]
["bitfinex","SOLUSD",1726821141916,0.3522822,150.9,150.89,21.09769954]
["bitfinex","SOLUSD",1726821142110,0.3522822,150.9,150.89,22.42257832]
["bitfinex","SOLUSD",1726821142618,0.3522822,150.9,150.89,21.09769954]
["bitfinex","SOLUSD",1726821143116,0.1424961,150.92,150.89,21.09769954]
["bitfinex","SOLUSD",1726821143312,0.1424961,150.92,150.91,21.09769954]
["bitfinex","SOLUSD",1726821146926,0.1424961,150.92,150.89,21.09769954]
["bitfinex","SOLUSD",1726821151510,0.1424961,150.92,150.9,1.32495979]
["bitfinex","SOLUSD",1726821151716,0.1424961,150.92,150.91,21.09769954]
["bitfinex","SOLUSD",1726821158713,0.3439612,150.95,150.94,21.09769954]
["bitfinex","SOLUSD",1726821159227,0.0731161,150.99,150.95,24.153354]
["bitfinex","SOLUSD",1726821159417,0.0731161,150.99,150.98,21.09769954]
["bitfinex","SOLUSD",1726821159616,0.0731161,150.99,150.98,22.42180727]
["bitfinex","SOLUSD",1726821160036,0.0731161,150.99,150.98,21.09769954]
["bitfinex","SOLUSD",1726821160635,0.0731161,150.99,150.94,8.58006059]
["bitfinex","SOLUSD",1726821160837,0.0731161,150.99,150.94,21.09769954]
["bitfinex","SOLUSD",1726821161040,0.0731161,150.99,150.92,15.8731]
["bitfinex","SOLUSD",1726821161234,0.0731161,150.99,150.91,0.12549]
["bitfinex","SOLUSD",1726821161235,0.0731161,150.99,150.93,21.09769954]
["bitfinex","SOLUSD",1726821162816,0.0731161,150.99,150.93,29.67776013]
["bitfinex","SOLUSD",1726821163647,0.0731161,150.99,150.93,8.58006059]
["bitfinex","SOLUSD",1726821163648,15.9699161,150.99,150.93,8.58006059]
["bitfinex","SOLUSD",1726821163943,22.5932161,150.99,150.9,21.09769954]
["bitfinex","SOLUSD",1726821166434,44.153354,150.98,150.89,21.09769954]
["bitfinex","SOLUSD",1726821166661,6.6238,150.97,150.89,21.09769954]
["bitfinex","SOLUSD",1726821166839,26.6234,150.98,150.89,21.09769954]
["bitfinex","SOLUSD",1726821167160,15.9699161,150.99,150.91,21.09769954]
["bitfinex","SOLUSD",1726821167634,15.9699161,150.99,150.91,29.67776013]
["bitfinex","SOLUSD",1726821167835,15.9699161,150.99,150.91,21.09769954]
["bitfinex","SOLUSD",1726821168035,22.5928161,150.99,150.91,21.09769954]
["bitfinex","SOLUSD",1726821168556,15.9699161,150.99,150.91,21.09769954]
["bitfinex","SOLUSD",1726821168944,15.9699161,150.99,150.87,8.58006059]
["bitfinex","SOLUSD",1726821168945,24.153354,150.98,150.87,8.58006059]
["bitfinex","SOLUSD",1726821169137,24.153354,150.98,150.88,21.09769954]
["bitfinex","SOLUSD",1726821169350,6.6242,150.97,150.88,21.09769954]
["bitfinex","SOLUSD",1726821171759,30.776654,150.98,150.88,21.09769954]
["bitfinex","SOLUSD",1726821172061,0.25098,150.97,150.86,20.0]
["bitfinex","SOLUSD",1726821172257,20.25098,150.97,150.88,21.09769954]
["bitfinex","SOLUSD",1726821173257,23.902374,150.96,150.88,21.09769954]
["bitfinex","SOLUSD",1726821173460,16.4124,150.95,150.86,21.09769954]
["bitfinex","SOLUSD",1726821174440,43.902374,150.93,150.83,21.09769954]
["bitfinex","SOLUSD",1726821174647,15.2708,150.9,150.81,21.09769954]
["bitfinex","SOLUSD",1726821174964,15.2708,150.9,150.8,0.3439612]
["bitfinex","SOLUSD",1726821174965,6.1636,150.88,150.8,0.3439612]
["bitfinex","SOLUSD",1726821175168,12.7918,150.88,150.8,0.3439612]
["bitfinex","SOLUSD",1726821175363,6.6282,150.87,150.8,0.3439612]
["bitfinex","SOLUSD",1726821175661,6.1636,150.88,150.8,0.3439612]
["bitfinex","SOLUSD",1726821175852,16.6172,150.86,150.8,0.3439612]
["bitfinex","SOLUSD",1726821176052,6.6292,150.85,150.8,0.3439612]
["bitfinex","SOLUSD",1726821176667,16.6172,150.86,150.8,0.3439612]
["bitfinex","SOLUSD",1726821176859,23.2458,150.86,150.8,0.3439612]
["bitfinex","SOLUSD",1726821178361,30.656964,150.85,150.8,0.3439612]
["bitfinex","SOLUSD",1726821179276,6.75499,150.84,150.8,0.3439612]
["bitfinex","SOLUSD",1726821179485,23.776884,150.83,150.8,0.3439612]
["bitfinex","SOLUSD",1726821179761,43.902374,150.84,150.8,0.3439612]
["bitfinex","SOLUSD",1726821179969,20.0,150.84,150.8,0.3439612]
["bitfinex","SOLUSD",1726821180546,23.902374,150.84,150.8,0.3439612]
["bitfinex","SOLUSD",1726821180950,23.776884,150.82,150.8,0.3439612]
["bitfinex","SOLUSD",1726821181149,6.6308,150.81,150.8,0.3439612]
["bitfinex","SOLUSD",1726821181371,23.776884,150.82,150.8,0.3439612]
["bitfinex","SOLUSD",1726821181372,6.75589,150.82,150.8,0.3439612]
["bitfinex","SOLUSD",1726821182376,23.902374,150.82,150.8,0.3439612]
["bitfinex","SOLUSD",1726821182555,0.12549,150.84,150.8,0.3439612]
["bitfinex","SOLUSD",1726821182758,20.0,150.85,150.8,0.3439612]
["bitfinex","SOLUSD",1726821184370,26.6291,150.85,150.8,0.3439612]
["bitfinex","SOLUSD",1726821184770,26.6291,150.85,150.8,0.3992431]
["bitfinex","SOLUSD",1726821184771,20.0,150.85,150.8,0.3992431]
["bitfinex","SOLUSD",1726821185873,6.6296,150.84,150.8,0.3992431]
["bitfinex","SOLUSD",1726821186173,26.6291,150.85,150.8,0.3992431]
["bitfinex","SOLUSD",1726821187173,20.0,150.85,150.8,0.3992431]
["bitfinex","SOLUSD",1726821187381,16.86818,150.86,150.8,0.3992431]
["bitfinex","SOLUSD",1726821188061,16.74269,150.86,150.8,0.3992431]
["bitfinex","SOLUSD",1726821188378,16.6172,150.86,150.8,0.3992431]
["bitfinex","SOLUSD",1726821189569,16.6172,150.86,150.8,21.49694264]
["bitfinex","SOLUSD",1726821189873,6.1636,150.88,150.81,1.32576085]
["bitfinex","SOLUSD",1726821190070,6.1636,150.88,150.8,21.49694264]
["bitfinex","SOLUSD",1726821191074,6.1636,150.88,150.8,20.49694264]
["bitfinex","SOLUSD",1726821191252,12.7913,150.88,150.8,20.49694264]
["bitfinex","SOLUSD",1726821192685,30.405184,150.87,150.78,21.09769954]
["bitfinex","SOLUSD",1726821193482,20.37647,150.86,150.77,6.5819]
["bitfinex","SOLUSD",1726821193683,23.776884,150.85,150.76,21.09769954]
["bitfinex","SOLUSD",1726821193976,23.776884,150.85,150.75,15.9096]
["bitfinex","SOLUSD",1726821193977,16.6141,150.83,150.75,15.9096]
["bitfinex","SOLUSD",1726821196082,23.2441,150.83,150.75,15.9096]
["bitfinex","SOLUSD",1726821196280,16.6141,150.83,150.75,15.9096]
["bitfinex","SOLUSD",1726821196459,23.902374,150.82,150.74,0.2975691]
["bitfinex","SOLUSD",1726821196788,0.25098,150.81,150.74,0.2975691]
["bitfinex","SOLUSD",1726821196984,23.776884,150.8,150.74,0.2975691]
["bitfinex","SOLUSD",1726821197364,7.00827,150.79,150.74,0.2975691]
["bitfinex","SOLUSD",1726821198184,0.37647,150.79,150.74,0.2975691]
["bitfinex","SOLUSD",1726821198858,0.25098,150.79,150.74,0.2975691]
["bitfinex","SOLUSD",1726821199066,23.776884,150.8,150.74,0.2975691]
["bitfinex","SOLUSD",1726821199379,6.56848,150.81,150.74,21.39526864]
["bitfinex","SOLUSD",1726821201676,13.19938,150.81,150.74,21.39526864]
["bitfinex","SOLUSD",1726821202770,26.6313,150.8,150.74,21.39526864]
["bitfinex","SOLUSD",1726821202957,26.6313,150.8,150.74,0.2975691]
["bitfinex","SOLUSD",1726821203495,6.6317,150.79,150.74,0.2975691]
["bitfinex","SOLUSD",1726821204965,6.6322,150.78,150.74,0.2975691]
["bitfinex","SOLUSD",1726821205263,6.6332,150.76,150.74,0.2975691]
["bitfinex","SOLUSD",1726821205469,24.153354,150.77,150.74,0.2975691]
["bitfinex","SOLUSD",1726821205800,23.776884,150.77,150.74,0.2975691]
["bitfinex","SOLUSD",1726821207465,20.0,150.78,150.74,0.2975691]
["bitfinex","SOLUSD",1726821207786,20.0,150.8,150.74,0.2975691]
["bitfinex","SOLUSD",1726821208583,26.6313,150.8,150.74,0.2975691]
["bitfinex","SOLUSD",1726821209298,20.0,150.8,150.74,0.2975691]
["bitfinex","SOLUSD",1726821210688,23.902374,150.79,150.74,0.2975691]
["bitfinex","SOLUSD",1726821212101,6.6322,150.78,150.74,0.2975691]
["bitfinex","SOLUSD",1726821212267,0.25098,150.76,150.74,0.2975691]
["bitfinex","SOLUSD",1726821212467,26.88398,150.76,150.74,0.2975691]
["bitfinex","SOLUSD",1726821212694,20.25098,150.76,150.74,0.2975691]
["bitfinex","SOLUSD",1726821214489,23.902374,150.75,150.74,0.2975691]
["bitfinex","SOLUSD",1726821214792,50.786754,150.75,150.74,0.2975691]
["bitfinex","SOLUSD",1726821215794,71.88445354,150.75,150.74,0.2975691]
["bitfinex","SOLUSD",1726821216192,88.46815354,150.75,150.74,0.2975691]
["bitfinex","SOLUSD",1726821216877,71.88445354,150.75,150.74,0.2975691]
["bitfinex","SOLUSD",1726821217195,26.76119,150.7,150.69,0.4044497]
["bitfinex","SOLUSD",1726821217368,50.789054,150.7,150.69,0.4044497]
["bitfinex","SOLUSD",1726821217767,44.153354,150.7,150.69,0.4044497]
["bitfinex","SOLUSD",1726821217996,50.789054,150.7,150.69,0.4044497]
["bitfinex","SOLUSD",1726821219197,66.297954,150.7,150.69,0.4044497]
["bitfinex","SOLUSD",1726821220465,59.662254,150.7,150.69,0.4044497]
["bitfinex","SOLUSD",1726821220670,66.297954,150.7,150.69,0.4044497]
["bitfinex","SOLUSD",1726821221894,87.39565354,150.7,150.69,0.4044497]
["bitfinex","SOLUSD",1726821222078,87.39565354,150.7,150.64,0.2975691]
["bitfinex","SOLUSD",1726821222079,27.01297,150.68,150.64,0.2975691]
["bitfinex","SOLUSD",1726821222278,71.88755354,150.68,150.64,0.2975691]
["bitfinex","SOLUSD",1726821222900,23.49387355,150.69,150.64,0.2751429]
["bitfinex","SOLUSD",1726821222901,44.153354,150.65,150.64,0.2751429]
["bitfinex","SOLUSD",1726821223413,50.791254,150.65,150.64,0.2751429]
["bitfinex","SOLUSD",1726821227476,6.6396,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821227681,50.792954,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821228187,44.153354,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821229200,43.902374,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821229499,43.776884,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821229678,20.0,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821231383,44.153354,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821232470,20.37647,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821233096,27.01607,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821233397,20.37647,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821234177,20.0,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821234379,20.37647,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821238297,50.792954,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821239804,30.792954,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821240697,0.37647,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821241915,24.153354,150.63,150.6,0.1068806]
["bitfinex","SOLUSD",1726821242100,20.0,150.62,150.6,0.1068806]
["bitfinex","SOLUSD",1726821242303,26.6393,150.62,150.6,0.1068806]
["bitfinex","SOLUSD",1726821244337,7.01607,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821246017,6.89058,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821246317,30.667464,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821246510,6.89058,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821246707,44.36143446,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821246914,64.36143446,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821248020,84.30143446,150.61,150.6,0.1068806]
["bitfinex","SOLUSD",1726821249430,27.01697,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821249600,64.36233446,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821249917,62.36233446,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821250112,57.72183446,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821251219,77.66183446,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821251601,64.36233446,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821252124,72.0154664,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821255528,91.9554664,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821255831,72.0154664,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821256322,79.1065144,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821256641,50.793854,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821256804,74.6775014,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821257007,71.8899764,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821258543,72.0154664,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821259836,50.793854,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821260018,30.542874,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821260210,6.76599,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821261309,26.89148,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821261925,50.793854,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821264717,72.0154664,150.59,150.58,0.4135834]
["bitfinex","SOLUSD",1726821264921,6.6433,150.53,150.51,0.4473479]
["bitfinex","SOLUSD",1726821265120,20.0,150.53,150.51,0.4473479]
["bitfinex","SOLUSD",1726821265311,26.6432,150.53,150.51,0.4473479]
["bitfinex","SOLUSD",1726821265816,6.6432,150.53,150.51,0.4473479]
["bitfinex","SOLUSD",1726821266132,6.6428,150.54,150.51,0.4473479]
["bitfinex","SOLUSD",1726821266436,20.25098,150.55,150.51,0.4473479]
["bitfinex","SOLUSD",1726821266437,6.89338,150.55,150.51,0.4473479]
["bitfinex","SOLUSD",1726821266639,6.6428,150.54,150.51,0.4473479]
["bitfinex","SOLUSD",1726821267139,0.12549,150.54,150.51,0.4473479]
["bitfinex","SOLUSD",1726821268336,6.6436,150.52,150.51,0.4473479]
["bitfinex","SOLUSD",1726821268539,7.02007,150.52,150.51,0.4473479]
["bitfinex","SOLUSD",1726821271230,30.796954,150.52,150.51,0.4473479]
["bitfinex","SOLUSD",1726821271439,50.796954,150.52,150.51,0.4473479]
["bitfinex","SOLUSD",1726821272041,64.38618521,150.52,150.51,0.4473479]
["bitfinex","SOLUSD",1726821272416,50.796954,150.52,150.51,0.4473479]
["bitfinex","SOLUSD",1726821272623,64.38618521,150.52,150.51,0.4473479]
["bitfinex","SOLUSD",1726821273228,64.38618521,150.52,150.51,0.0711479]
["bitfinex","SOLUSD",1726821273652,84.35618521,150.52,150.51,0.0711479]
["bitfinex","SOLUSD",1726821274725,26.6436,150.52,150.51,0.0711479]
["bitfinex","SOLUSD",1726821275135,40.23283121,150.52,150.51,0.0711479]
["bitfinex","SOLUSD",1726821275942,26.6436,150.52,150.51,0.0711479]
["bitfinex","SOLUSD",1726821277227,26.76909,150.52,150.51,0.0711479]
["bitfinex","SOLUSD",1726821277534,27.02007,150.52,150.51,0.0711479]
["bitfinex","SOLUSD",1726821278944,64.38618521,150.52,150.51,0.0711479]
["bitfinex","SOLUSD",1726821281638,84.35618521,150.52,150.51,0.0711479]
["bitfinex","SOLUSD",1726821282455,100.92568521,150.52,150.51,0.0711479]
["bitfinex","SOLUSD",1726821284138,100.92568521,150.52,150.49,0.0731161]
["bitfinex","SOLUSD",1726821284139,44.153354,150.49,150.48,0.30139256]
["bitfinex","SOLUSD",1726821284367,64.38748521,150.49,150.48,0.30139256]
["bitfinex","SOLUSD",1726821286353,64.38748521,150.49,150.42,0.39200574]
["bitfinex","SOLUSD",1726821286354,23.776884,150.47,150.42,0.39200574]
["bitfinex","SOLUSD",1726821286559,13.58923121,150.44,150.42,0.39200574]
["bitfinex","SOLUSD",1726821286762,6.6472,150.44,150.42,0.39200574]
["bitfinex","SOLUSD",1726821287647,6.6468,150.45,150.42,0.39200574]
["bitfinex","SOLUSD",1726821287963,16.5695,150.52,150.44,13.58923121]
["bitfinex","SOLUSD",1726821288261,6.6454,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726821288446,6.6459,150.47,150.43,26.51813121]
["bitfinex","SOLUSD",1726821288636,6.6455,150.48,150.43,12.9289]
["bitfinex","SOLUSD",1726821289054,6.6463,150.46,150.43,6.2814]
["bitfinex","SOLUSD",1726821289260,6.6459,150.47,150.43,6.2814]
["bitfinex","SOLUSD",1726821289761,6.6459,150.47,150.43,12.9289]
["bitfinex","SOLUSD",1726821289970,6.6454,150.48,150.43,12.9289]
["bitfinex","SOLUSD",1726821290657,6.6459,150.47,150.43,6.2814]
["bitfinex","SOLUSD",1726821290837,6.6463,150.46,150.43,6.2814]
["bitfinex","SOLUSD",1726821293659,6.6468,150.45,150.42,0.39200574]
["bitfinex","SOLUSD",1726821293959,6.6473,150.44,150.42,0.39200574]
["bitfinex","SOLUSD",1726821294139,6.6467,150.45,150.42,0.39200574]
["bitfinex","SOLUSD",1726821296171,20.0,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821296345,6.6471,150.44,150.42,0.39200574]
["bitfinex","SOLUSD",1726821296537,0.12549,150.45,150.42,0.39200574]
["bitfinex","SOLUSD",1726821296538,6.6476,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821297265,30.675464,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821297565,50.800954,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821297861,27.02407,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821298255,50.800954,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821300572,27.02407,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821301261,50.800954,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821303368,27.02407,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821303552,26.6476,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821304270,16.6138,150.48,150.42,0.39200574]
["bitfinex","SOLUSD",1726821304465,6.647,150.45,150.42,0.39200574]
["bitfinex","SOLUSD",1726821304973,6.6472,150.44,150.42,0.39200574]
["bitfinex","SOLUSD",1726821305148,6.647,150.45,150.42,0.39200574]
["bitfinex","SOLUSD",1726821305681,6.6472,150.44,150.42,0.39200574]
["bitfinex","SOLUSD",1726821305852,6.6476,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821306169,26.6476,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821306377,50.675464,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821306546,27.02407,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821306748,50.800954,150.43,150.42,0.39200574]
["bitfinex","SOLUSD",1726821307254,67.357254,150.43,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821309165,6.6476,150.43,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821309467,6.6472,150.44,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821311773,6.6476,150.43,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821312371,37.14332609,150.48,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821312568,43.81732609,150.52,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821312764,6.6466,150.46,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821312973,6.6471,150.45,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821313155,6.6472,150.44,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821313869,6.6476,150.43,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821315478,6.89858,150.43,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821316067,6.6476,150.43,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821316476,6.6473,150.44,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821316686,6.6468,150.45,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821316986,21.23862609,150.48,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821316987,6.6474,150.44,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821317184,6.6476,150.43,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821320188,6.6476,150.43,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821321196,50.800954,150.43,150.42,5.74e-06]
["bitfinex","SOLUSD",1726821322373,50.801754,150.41,150.4,0.0731161]
["bitfinex","SOLUSD",1726821322702,72.04038009,150.41,150.4,0.0731161]
["bitfinex","SOLUSD",1726821324293,26.6484,150.41,150.4,0.0731161]
["bitfinex","SOLUSD",1726821327674,50.801754,150.41,150.4,0.0731161]
["bitfinex","SOLUSD",1726821328299,72.04038009,150.41,150.4,0.0731161]
["bitfinex","SOLUSD",1726821330692,50.801754,150.41,150.4,0.0731161]
["bitfinex","SOLUSD",1726821330889,26.6484,150.41,150.4,0.0731161]
["bitfinex","SOLUSD",1726821332001,22.39186327,150.47,150.4,0.0731161]
["bitfinex","SOLUSD",1726821332172,1.15323718,150.47,150.4,0.0731161]
["bitfinex","SOLUSD",1726821332372,6.6463,150.46,150.4,6.7219161]
["bitfinex","SOLUSD",1726821332712,6.6466,150.46,150.4,0.0731161]
["bitfinex","SOLUSD",1726821332870,6.6468,150.45,150.4,6.7219161]
["bitfinex","SOLUSD",1726821333390,6.6458,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1726821334074,22.39147321,150.51,150.42,16.6198]
["bitfinex","SOLUSD",1726821334277,6.6449,150.5,150.42,37.85842609]
["bitfinex","SOLUSD",1726821334772,21.23862609,150.54,150.46,6.6462]
["bitfinex","SOLUSD",1726821335189,6.644,150.52,150.46,6.6462]
["bitfinex","SOLUSD",1726821335788,21.23862609,150.54,150.47,6.6454]
["bitfinex","SOLUSD",1726821336190,6.6437,150.52,150.45,23.2629]
["bitfinex","SOLUSD",1726821337279,6.644,150.51,150.45,23.2629]
["bitfinex","SOLUSD",1726821337495,6.6436,150.52,150.46,6.6462]
["bitfinex","SOLUSD",1726821337987,20.0,150.55,150.47,6.6455]
["bitfinex","SOLUSD",1726821338178,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1726821338382,6.9271137,150.56,150.51,6.6438]
["bitfinex","SOLUSD",1726821338604,6.9271137,150.56,150.49,6.0511]
["bitfinex","SOLUSD",1726821338779,0.2851137,150.56,150.51,16.61]
["bitfinex","SOLUSD",1726821339183,0.2851137,150.56,150.52,6.6434]
["bitfinex","SOLUSD",1726821339395,0.2851137,150.56,150.51,23.254]
["bitfinex","SOLUSD",1726821339709,0.2851137,150.56,150.55,6.6423]
["bitfinex","SOLUSD",1726821341981,0.2851137,150.56,150.53,15.339]
["bitfinex","SOLUSD",1726821343196,0.2851137,150.56,150.51,23.2536]
["bitfinex","SOLUSD",1726821344111,21.52373979,150.56,150.49,21.7314]
["bitfinex","SOLUSD",1726821344396,6.6433,150.53,150.49,21.7314]
["bitfinex","SOLUSD",1726821345978,21.23862609,150.54,150.45,6.0436]
["bitfinex","SOLUSD",1726821346279,6.644,150.51,150.45,12.6903]
["bitfinex","SOLUSD",1726821347096,6.644,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1726821347796,26.6435,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1726821348009,23.13130149,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1726821348217,16.48780149,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1726821348503,6.6427,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1726821348879,6.6435,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1726821349083,0.12549,150.55,150.47,16.6137]
["bitfinex","SOLUSD",1726821349293,0.12549,150.55,150.45,6.0436]
["bitfinex","SOLUSD",1726821350304,44.153354,150.55,150.45,27.28222609]
["bitfinex","SOLUSD",1726821351316,6.6432,150.53,150.48,23.258]
["bitfinex","SOLUSD",1726821351677,6.6432,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1726821351883,20.3114805,150.56,150.52,6.6434]
["bitfinex","SOLUSD",1726821352083,20.3114805,150.56,150.53,6.6431]
["bitfinex","SOLUSD",1726821352084,0.3114805,150.56,150.53,6.6431]
["bitfinex","SOLUSD",1726821352384,0.3114805,150.56,150.52,23.2517]
["bitfinex","SOLUSD",1726821353004,0.3114805,150.56,150.52,16.6081]
["bitfinex","SOLUSD",1726821353400,0.3114805,150.56,150.53,6.2056]
["bitfinex","SOLUSD",1726821353711,0.3114805,150.56,150.54,6.6427]
["bitfinex","SOLUSD",1726821354207,0.3114805,150.56,150.55,6.6423]
["bitfinex","SOLUSD",1726821354429,0.3114805,150.56,150.54,6.6426]
["bitfinex","SOLUSD",1726821355412,0.3114805,150.56,150.55,6.6423]
["bitfinex","SOLUSD",1726821355602,0.3114805,150.56,150.55,23.248]
["bitfinex","SOLUSD",1726821356493,0.3114805,150.56,150.53,12.8484]
["bitfinex","SOLUSD",1726821356810,0.3114805,150.56,150.54,6.6426]
["bitfinex","SOLUSD",1726821357802,0.3114805,150.56,150.55,6.6423]
["bitfinex","SOLUSD",1726821360393,0.3114805,150.56,150.54,6.6426]
["bitfinex","SOLUSD",1726821360890,0.3114805,150.56,150.53,6.2056]
["bitfinex","SOLUSD",1726821361118,0.3114805,150.56,150.53,12.8487]
["bitfinex","SOLUSD",1726821361409,0.3114805,150.56,150.53,6.2056]
["bitfinex","SOLUSD",1726821361612,0.3114805,150.56,150.55,6.6423]
["bitfinex","SOLUSD",1726821362104,0.3114805,150.56,150.54,16.6061]
["bitfinex","SOLUSD",1726821362423,0.3114805,150.56,150.54,23.2487]
["bitfinex","SOLUSD",1726821362710,0.3114805,150.56,150.54,16.6061]
["bitfinex","SOLUSD",1726821362914,0.3114805,150.56,150.53,12.8487]
["bitfinex","SOLUSD",1726821363917,6.6428,150.54,150.49,12.9562]
["bitfinex","SOLUSD",1726821364131,21.55010659,150.56,150.48,32.5503]
["bitfinex","SOLUSD",1726821364449,21.55010659,150.56,150.5,6.6443]
["bitfinex","SOLUSD",1726821364450,6.6426,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1726821364589,26.9533805,150.56,150.51,6.644]
["bitfinex","SOLUSD",1726821366308,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1726821366904,6.6429,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1726821367098,24.153354,150.55,150.45,22.9284]
["bitfinex","SOLUSD",1726821367526,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1726821367906,6.6445,150.5,150.45,23.2633]
["bitfinex","SOLUSD",1726821368101,21.23862609,150.52,150.42,16.6197]
["bitfinex","SOLUSD",1726821368311,44.153354,150.53,150.42,23.2676]
["bitfinex","SOLUSD",1726821368312,6.6459,150.47,150.42,23.2676]
["bitfinex","SOLUSD",1726821368505,16.38248,150.49,150.41,6.6483]
["bitfinex","SOLUSD",1726821368831,41.36411609,150.48,150.4,6.6489]
["bitfinex","SOLUSD",1726821369030,6.6471,150.44,150.39,23.5995924]
["bitfinex","SOLUSD",1726821369203,0.25098,150.47,150.39,23.5995924]
["bitfinex","SOLUSD",1726821369408,6.648,150.43,150.39,0.3271924]
["bitfinex","SOLUSD",1726821369608,6.648,150.42,150.39,0.3271924]
["bitfinex","SOLUSD",1726821369821,0.12549,150.45,150.39,0.3271924]
["bitfinex","SOLUSD",1726821370025,0.25098,150.45,150.39,0.3271924]
["bitfinex","SOLUSD",1726821370529,6.6486,150.41,150.39,0.3271924]
["bitfinex","SOLUSD",1726821370726,40.772454,150.43,150.39,0.3271924]
["bitfinex","SOLUSD",1726821370903,6.6489,150.4,150.39,0.3271924]
["bitfinex","SOLUSD",1726821371106,6.6485,150.41,150.39,0.3271924]
["bitfinex","SOLUSD",1726821371321,6.648,150.42,150.39,0.3271924]
["bitfinex","SOLUSD",1726821371727,20.0,150.41,150.39,0.3271924]
["bitfinex","SOLUSD",1726821372230,6.6476,150.43,150.39,0.3271924]
["bitfinex","SOLUSD",1726821373142,26.6472,150.44,150.39,0.3271924]
["bitfinex","SOLUSD",1726821373509,6.6476,150.43,150.39,0.3271924]
["bitfinex","SOLUSD",1726821375236,6.6482,150.42,150.39,0.3271924]
["bitfinex","SOLUSD",1726821375921,20.25098,150.44,150.39,0.3271924]
["bitfinex","SOLUSD",1726821375922,20.0,150.44,150.39,0.3271924]
["bitfinex","SOLUSD",1726821376122,26.6472,150.44,150.39,0.3271924]
["bitfinex","SOLUSD",1726821376525,20.0,150.44,150.39,6.9763924]
["bitfinex","SOLUSD",1726821376719,6.6459,150.47,150.4,1.32963024]
["bitfinex","SOLUSD",1726821377129,6.6449,150.5,150.41,16.6202]
["bitfinex","SOLUSD",1726821377432,6.6449,150.5,150.39,0.3271924]
["bitfinex","SOLUSD",1726821377835,6.6449,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1726821378031,73.56980051,150.53,150.43,16.618]
["bitfinex","SOLUSD",1726821378530,73.56980051,150.53,150.42,6.6476]
["bitfinex","SOLUSD",1726821378531,6.6458,150.47,150.42,6.6478]
["bitfinex","SOLUSD",1726821378831,23.776884,150.49,150.4,6.6487]
["bitfinex","SOLUSD",1726821379819,20.0,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1726821380027,0.37647,150.47,150.4,6.6487]
["bitfinex","SOLUSD",1726821380334,6.6468,150.45,150.39,23.5984924]
["bitfinex","SOLUSD",1726821380533,20.0,150.46,150.39,16.9495924]
["bitfinex","SOLUSD",1726821380722,20.0,150.46,150.41,6.6481]
["bitfinex","SOLUSD",1726821381030,63.84143595,150.53,150.42,17.94958536]
["bitfinex","SOLUSD",1726821381338,63.84143595,150.53,150.43,6.6472]
["bitfinex","SOLUSD",1726821381339,6.6454,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1726821381506,6.6454,150.48,150.42,23.2678]
["bitfinex","SOLUSD",1726821382330,6.6454,150.48,150.42,16.62]
["bitfinex","SOLUSD",1726821382531,80.45033595,150.53,150.39,0.3271924]
["bitfinex","SOLUSD",1726821382532,23.20973544,150.53,150.44,6.2463]
["bitfinex","SOLUSD",1726821382733,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1726821383221,0.3114805,150.56,150.44,6.2463]
["bitfinex","SOLUSD",1726821383424,6.6442,150.51,150.46,6.6459]
["bitfinex","SOLUSD",1726821383831,6.6436,150.52,150.46,6.6459]
["bitfinex","SOLUSD",1726821385034,0.3114805,150.56,150.44,6.2463]
["bitfinex","SOLUSD",1726821385035,6.645,150.49,150.44,12.893]
["bitfinex","SOLUSD",1726821386009,6.645,150.49,150.44,6.6467]
["bitfinex","SOLUSD",1726821386234,6.6455,150.48,150.43,23.2656]
["bitfinex","SOLUSD",1726821386435,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1726821387324,6.6454,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726821387547,6.6454,150.48,150.43,23.2656]
["bitfinex","SOLUSD",1726821387837,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1726821389443,0.25098,150.51,150.43,16.6181]
["bitfinex","SOLUSD",1726821389444,6.6445,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1726821389644,0.25098,150.51,150.43,16.6181]
["bitfinex","SOLUSD",1726821389941,0.12549,150.5,150.43,16.6181]
["bitfinex","SOLUSD",1726821390539,20.12549,150.5,150.43,16.6181]
["bitfinex","SOLUSD",1726821390742,0.12549,150.49,150.43,16.6181]
["bitfinex","SOLUSD",1726821390941,0.25098,150.48,150.4,38.2365]
["bitfinex","SOLUSD",1726821391151,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1726821391645,6.6459,150.47,150.42,6.648]
["bitfinex","SOLUSD",1726821392530,6.6471,150.45,150.4,44.885]
["bitfinex","SOLUSD",1726821392736,6.6468,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1726821393649,0.12549,150.47,150.36,39.2922]
["bitfinex","SOLUSD",1726821393650,24.027864,150.46,150.36,39.2922]
["bitfinex","SOLUSD",1726821393953,24.027864,150.44,150.36,39.2922]
["bitfinex","SOLUSD",1726821395233,6.6484,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1726821395433,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1726821395826,6.6471,150.44,150.39,6.9763924]
["bitfinex","SOLUSD",1726821397748,0.25098,150.44,150.39,0.3271924]
["bitfinex","SOLUSD",1726821398046,20.25098,150.44,150.39,0.3271924]
["bitfinex","SOLUSD",1726821398255,20.25098,150.42,150.39,0.3271924]
["bitfinex","SOLUSD",1726821398434,50.802254,150.4,150.39,0.3271924]
["bitfinex","SOLUSD",1726821400661,27.02537,150.4,150.39,0.3271924]
["bitfinex","SOLUSD",1726821402461,50.802254,150.4,150.39,0.3271924]
["bitfinex","SOLUSD",1726821403229,27.02537,150.4,150.39,0.3271924]
["bitfinex","SOLUSD",1726821404651,26.6489,150.4,150.39,0.3271924]
["bitfinex","SOLUSD",1726821405965,26.6489,150.4,150.37,0.2539292]
["bitfinex","SOLUSD",1726821405966,20.0,150.39,150.37,0.2539292]
["bitfinex","SOLUSD",1726821406135,20.0,150.39,150.37,0.460484]
["bitfinex","SOLUSD",1726821408863,20.0,150.39,150.37,7.110584]
["bitfinex","SOLUSD",1726821409159,21.60879532,150.46,150.37,23.735684]
["bitfinex","SOLUSD",1726821409160,6.6485,150.41,150.37,23.735684]
["bitfinex","SOLUSD",1726821409364,6.6485,150.41,150.37,17.085484]
["bitfinex","SOLUSD",1726821411156,6.6494,150.39,150.37,0.460484]
["bitfinex","SOLUSD",1726821411361,6.649,150.4,150.37,0.460484]
["bitfinex","SOLUSD",1726821412860,6.6498,150.38,150.37,0.460484]
["bitfinex","SOLUSD",1726821414860,23.776884,150.37,150.32,0.36086407]
["bitfinex","SOLUSD",1726821415069,6.6519,150.34,150.32,0.36086407]
["bitfinex","SOLUSD",1726821415245,6.652,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821415958,6.6516,150.34,150.32,0.36086407]
["bitfinex","SOLUSD",1726821416154,6.652,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821416673,6.6516,150.34,150.32,0.36086407]
["bitfinex","SOLUSD",1726821416837,6.6507,150.36,150.32,0.36086407]
["bitfinex","SOLUSD",1726821419469,6.6516,150.34,150.32,0.36086407]
["bitfinex","SOLUSD",1726821420160,6.652,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821427575,6.89707145,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1726821427783,6.89707145,150.39,150.34,16.6282]
["bitfinex","SOLUSD",1726821428067,16.2642,150.44,150.34,16.6282]
["bitfinex","SOLUSD",1726821428374,6.6486,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1726821428544,16.2642,150.44,150.38,16.6237]
["bitfinex","SOLUSD",1726821428747,6.648,150.42,150.38,16.6237]
["bitfinex","SOLUSD",1726821428960,6.6484,150.41,150.36,6.6502]
["bitfinex","SOLUSD",1726821429273,6.6489,150.4,150.35,23.2787]
["bitfinex","SOLUSD",1726821429768,16.2642,150.44,150.33,22.1851]
["bitfinex","SOLUSD",1726821429960,20.25098,150.43,150.33,22.1851]
["bitfinex","SOLUSD",1726821430161,6.6499,150.38,150.33,22.1851]
["bitfinex","SOLUSD",1726821430367,6.6503,150.37,150.33,15.5335]
["bitfinex","SOLUSD",1726821430672,0.12549,150.38,150.32,0.36086407]
["bitfinex","SOLUSD",1726821430968,24.027864,150.39,150.32,0.36086407]
["bitfinex","SOLUSD",1726821431763,6.6506,150.37,150.32,0.36086407]
["bitfinex","SOLUSD",1726821431982,6.6513,150.35,150.32,0.36086407]
["bitfinex","SOLUSD",1726821432146,26.6507,150.36,150.32,0.36086407]
["bitfinex","SOLUSD",1726821432351,0.12549,150.39,150.32,0.36086407]
["bitfinex","SOLUSD",1726821432659,6.6488,150.41,150.36,6.6507]
["bitfinex","SOLUSD",1726821433058,6.6491,150.4,150.35,6.651]
["bitfinex","SOLUSD",1726821433373,56.98686078,150.45,150.35,16.6271]
["bitfinex","SOLUSD",1726821433576,6.6484,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1726821434366,6.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1726821435249,6.649,150.4,150.35,23.0909]
["bitfinex","SOLUSD",1726821435954,6.6494,150.39,150.35,23.0909]
["bitfinex","SOLUSD",1726821436747,44.153354,150.44,150.35,6.4638]
["bitfinex","SOLUSD",1726821436950,16.623,150.4,150.32,0.36086407]
["bitfinex","SOLUSD",1726821437178,6.6503,150.37,150.32,7.01286407]
["bitfinex","SOLUSD",1726821437678,6.6508,150.36,150.32,7.01286407]
["bitfinex","SOLUSD",1726821438161,6.6503,150.37,150.32,7.01286407]
["bitfinex","SOLUSD",1726821438568,44.027864,150.39,150.33,16.6294]
["bitfinex","SOLUSD",1726821439151,6.6501,150.38,150.33,23.2813]
["bitfinex","SOLUSD",1726821439351,6.6507,150.36,150.32,0.36086407]
["bitfinex","SOLUSD",1726821439554,6.6512,150.35,150.32,0.36086407]
["bitfinex","SOLUSD",1726821439753,6.6505,150.37,150.32,7.01316407]
["bitfinex","SOLUSD",1726821440167,6.6507,150.36,150.32,7.01316407]
["bitfinex","SOLUSD",1726821440366,6.6503,150.37,150.32,7.01316407]
["bitfinex","SOLUSD",1726821440774,6.6508,150.36,150.32,7.01316407]
["bitfinex","SOLUSD",1726821441156,6.6508,150.36,150.32,0.36086407]
["bitfinex","SOLUSD",1726821441355,6.6503,150.37,150.32,0.36086407]
["bitfinex","SOLUSD",1726821441775,6.6507,150.36,150.32,7.01326407]
["bitfinex","SOLUSD",1726821442161,24.027864,150.39,150.32,7.01326407]
["bitfinex","SOLUSD",1726821442162,6.6511,150.35,150.32,0.36086407]
["bitfinex","SOLUSD",1726821442364,6.6508,150.36,150.32,0.36086407]
["bitfinex","SOLUSD",1726821442979,24.027864,150.39,150.32,0.36086407]
["bitfinex","SOLUSD",1726821442980,6.6511,150.35,150.32,0.36086407]
["bitfinex","SOLUSD",1726821444162,6.652,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821452187,50.805354,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821452362,72.07846353,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821453584,50.805354,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821455166,72.07846353,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821457972,17.7840129,150.38,150.32,0.36086407]
["bitfinex","SOLUSD",1726821458171,6.652,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821459084,6.6518,150.34,150.32,0.36086407]
["bitfinex","SOLUSD",1726821459270,20.0,150.35,150.32,0.36086407]
["bitfinex","SOLUSD",1726821459686,6.652,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821460891,19.290922,150.38,150.32,0.36086407]
["bitfinex","SOLUSD",1726821461079,6.6502,150.37,150.32,7.01326407]
["bitfinex","SOLUSD",1726821464595,6.6502,150.37,150.33,6.652]
["bitfinex","SOLUSD",1726821464789,38.75700998,150.43,150.33,16.6291]
["bitfinex","SOLUSD",1726821465099,37.59850953,150.43,150.33,16.6291]
["bitfinex","SOLUSD",1726821465275,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1726821465592,6.6494,150.39,150.33,16.6291]
["bitfinex","SOLUSD",1726821465593,6.6494,150.39,150.33,23.281]
["bitfinex","SOLUSD",1726821466675,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1726821467481,37.59850953,150.43,150.33,16.6291]
["bitfinex","SOLUSD",1726821467684,44.153354,150.42,150.33,16.6291]
["bitfinex","SOLUSD",1726821467881,6.6498,150.38,150.33,23.281]
["bitfinex","SOLUSD",1726821468086,44.153354,150.42,150.32,7.01326407]
["bitfinex","SOLUSD",1726821468087,6.6506,150.37,150.32,7.01326407]
["bitfinex","SOLUSD",1726821469178,30.428884,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821469377,50.805354,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821469603,72.07846353,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821470980,26.652,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821475998,6.6516,150.34,150.32,0.36086407]
["bitfinex","SOLUSD",1726821476373,6.6511,150.36,150.32,0.36086407]
["bitfinex","SOLUSD",1726821477018,16.1854,150.38,150.32,0.36086407]
["bitfinex","SOLUSD",1726821477019,6.6512,150.35,150.32,0.36086407]
["bitfinex","SOLUSD",1726821477372,32.8107,150.38,150.32,0.36086407]
["bitfinex","SOLUSD",1726821477575,20.0,150.37,150.32,0.36086407]
["bitfinex","SOLUSD",1726821477975,6.6516,150.34,150.32,0.36086407]
["bitfinex","SOLUSD",1726821478389,6.6512,150.35,150.32,0.36086407]
["bitfinex","SOLUSD",1726821479000,6.6516,150.34,150.32,0.36086407]
["bitfinex","SOLUSD",1726821479312,6.652,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821480480,72.07846353,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821482098,50.805354,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821482300,6.652,150.33,150.32,0.36086407]
["bitfinex","SOLUSD",1726821483379,6.6515,150.34,150.32,0.36086407]
["bitfinex","SOLUSD",1726821483602,37.89900953,150.37,150.32,0.36086407]
["bitfinex","SOLUSD",1726821483811,6.6511,150.35,150.32,0.36086407]
["bitfinex","SOLUSD",1726821484095,6.6507,150.36,150.32,7.01326407]
["bitfinex","SOLUSD",1726821484879,6.6503,150.37,150.32,7.01326407]
["bitfinex","SOLUSD",1726821485186,21.27310953,150.39,150.32,7.01326407]
["bitfinex","SOLUSD",1726821485187,6.6507,150.36,150.32,7.01326407]
["bitfinex","SOLUSD",1726821485588,6.6503,150.37,150.32,7.01326407]
["bitfinex","SOLUSD",1726821492614,6.6507,150.36,150.32,7.01326407]
["bitfinex","SOLUSD",1726821492910,6.6515,150.35,150.32,0.36086407]
["bitfinex","SOLUSD",1726821493486,6.6508,150.36,150.32,0.36086407]
["bitfinex","SOLUSD",1726821493690,21.27310953,150.39,150.33,6.652]
["bitfinex","SOLUSD",1726821493894,6.6498,150.38,150.33,6.652]
["bitfinex","SOLUSD",1726821494304,6.6498,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1726821494519,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1726821495596,6.6488,150.41,150.35,16.6274]
["bitfinex","SOLUSD",1726821495799,6.6484,150.42,150.37,6.6499]
["bitfinex","SOLUSD",1726821495999,21.27310953,150.45,150.38,6.6496]
["bitfinex","SOLUSD",1726821496314,32.9839,150.46,150.39,7.97902213]
["bitfinex","SOLUSD",1726821496515,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1726821496906,6.6476,150.43,150.37,16.6247]
["bitfinex","SOLUSD",1726821496907,6.6476,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1726821497107,16.3676,150.46,150.4,6.6489]
["bitfinex","SOLUSD",1726821497313,6.647,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1726821498821,6.6463,150.46,150.39,16.6227]
["bitfinex","SOLUSD",1726821499121,6.6468,150.45,150.4,6.6485]
["bitfinex","SOLUSD",1726821499327,6.6472,150.44,150.39,16.6227]
["bitfinex","SOLUSD",1726821499498,6.6477,150.43,150.39,16.6227]
["bitfinex","SOLUSD",1726821500934,6.6472,150.44,150.39,23.272]
["bitfinex","SOLUSD",1726821501100,6.6467,150.45,150.4,6.6485]
["bitfinex","SOLUSD",1726821501294,20.0,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1726821501525,21.52698446,150.48,150.42,6.666]
["bitfinex","SOLUSD",1726821501526,0.25387493,150.48,150.42,6.666]
["bitfinex","SOLUSD",1726821501918,0.25387493,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726821502116,6.89927493,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726821502429,0.25387493,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1726821502603,0.25387493,150.48,150.44,16.6177]
["bitfinex","SOLUSD",1726821502920,0.25387493,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1726821503717,0.25387493,150.48,150.44,23.2648]
["bitfinex","SOLUSD",1726821505423,6.6463,150.46,150.42,6.666]
["bitfinex","SOLUSD",1726821505717,6.6459,150.47,150.42,6.666]
["bitfinex","SOLUSD",1726821505915,6.6459,150.47,150.42,13.3136]
["bitfinex","SOLUSD",1726821506111,6.6459,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1726821506312,0.25387493,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726821506313,6.89927493,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726821506506,0.25387493,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726821506719,0.25387493,150.48,150.44,16.6178]
["bitfinex","SOLUSD",1726821506914,6.89937493,150.48,150.44,23.2648]
["bitfinex","SOLUSD",1726821507307,0.25387493,150.48,150.44,23.2648]
["bitfinex","SOLUSD",1726821509330,0.25387493,150.48,150.42,6.666]
["bitfinex","SOLUSD",1726821509539,6.89927493,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1726821510029,6.89927493,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726821510330,0.25387493,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726821512724,6.89927493,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726821516936,0.25387493,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1726821517137,0.25387493,150.48,150.43,23.2655]
["bitfinex","SOLUSD",1726821517712,6.89937493,150.48,150.43,23.2655]
["bitfinex","SOLUSD",1726821519822,0.25387493,150.48,150.44,6.6469]
["bitfinex","SOLUSD",1726821520035,0.25387493,150.48,150.45,6.6465]
["bitfinex","SOLUSD",1726821520223,0.25387493,150.48,150.46,6.6462]
["bitfinex","SOLUSD",1726821520836,0.25387493,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1726821522126,0.25387493,150.48,150.47,20.23569657]
["bitfinex","SOLUSD",1726821522539,0.25387493,150.48,150.47,44.13807057]
["bitfinex","SOLUSD",1726821524020,0.25387493,150.48,150.47,51.76436177]
["bitfinex","SOLUSD",1726821524219,0.25387493,150.48,150.47,51.88985177]
["bitfinex","SOLUSD",1726821524444,0.25387493,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1726821533827,0.25387493,150.48,150.47,31.75131879]
["bitfinex","SOLUSD",1726821534026,0.25387493,150.48,150.47,30.422684]
["bitfinex","SOLUSD",1726821534743,0.2539292,150.52,150.51,23.2541]
["bitfinex","SOLUSD",1726821534928,0.2539292,150.52,150.51,47.030984]
["bitfinex","SOLUSD",1726821535133,0.2539292,150.52,150.51,23.2541]
["bitfinex","SOLUSD",1726821538145,0.2539292,150.52,150.51,43.2541]
["bitfinex","SOLUSD",1726821538325,0.2539292,150.52,150.51,67.030984]
["bitfinex","SOLUSD",1726821539845,0.2539292,150.52,150.51,43.2541]
["bitfinex","SOLUSD",1726821540427,0.2539292,150.52,150.51,23.2541]
["bitfinex","SOLUSD",1726821540745,0.2539292,150.52,150.51,16.6101]
["bitfinex","SOLUSD",1726821540946,0.2539292,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1726821541122,0.2539292,150.52,150.5,6.6444]
["bitfinex","SOLUSD",1726821541451,0.2539292,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1726821541763,0.2539292,150.52,150.48,16.613]
["bitfinex","SOLUSD",1726821542139,0.2539292,150.52,150.5,6.6444]
["bitfinex","SOLUSD",1726821542443,0.2539292,150.52,150.51,6.644]
["bitfinex","SOLUSD",1726821542827,0.2539292,150.52,150.51,7.97257222]
["bitfinex","SOLUSD",1726821543027,0.2539292,150.52,150.51,6.644]
["bitfinex","SOLUSD",1726821549565,0.2539292,150.52,150.5,23.255]
["bitfinex","SOLUSD",1726821550055,0.2539292,150.52,150.51,6.644]
["bitfinex","SOLUSD",1726821553135,0.2539292,150.52,150.51,71.63707177]
["bitfinex","SOLUSD",1726821553443,0.2539292,150.52,150.51,51.63707177]
["bitfinex","SOLUSD",1726821553758,0.2539292,150.52,150.51,71.63707177]
["bitfinex","SOLUSD",1726821554551,0.2539292,150.57,150.56,23.2464]
["bitfinex","SOLUSD",1726821554754,0.2539292,150.57,150.56,69.56730386]
["bitfinex","SOLUSD",1726821554948,0.2539292,150.57,150.56,68.23947177]
["bitfinex","SOLUSD",1726821555139,0.2539292,150.57,150.56,88.61594177]
["bitfinex","SOLUSD",1726821555339,0.3608098,150.66,150.61,23.2387]
["bitfinex","SOLUSD",1726821556553,0.3608098,150.66,150.61,44.45488777]
["bitfinex","SOLUSD",1726821556952,0.3608098,150.66,150.61,88.23177177]
["bitfinex","SOLUSD",1726821557345,0.3608098,150.66,150.61,88.60824177]
["bitfinex","SOLUSD",1726821557746,0.3608098,150.66,150.61,68.60824177]
["bitfinex","SOLUSD",1726821558250,0.3608098,150.66,150.61,88.60824177]
["bitfinex","SOLUSD",1726821560661,0.3608098,150.66,150.61,89.93548681]
["bitfinex","SOLUSD",1726821560857,0.3608098,150.66,150.61,43.2387]
["bitfinex","SOLUSD",1726821561368,0.3608098,150.66,150.61,67.392054]
["bitfinex","SOLUSD",1726821561552,0.3608098,150.66,150.61,88.60824177]
["bitfinex","SOLUSD",1726821564865,0.3608098,150.66,150.65,23.2326]
["bitfinex","SOLUSD",1726821566541,0.2402554,150.66,150.65,23.2326]
["bitfinex","SOLUSD",1726821568948,0.2402554,150.66,150.65,16.5947]
["bitfinex","SOLUSD",1726821569149,0.2402554,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1726821569650,0.2402554,150.66,150.62,16.5976]
["bitfinex","SOLUSD",1726821570055,0.2402554,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1726821570355,0.2402554,150.66,150.64,6.6383]
["bitfinex","SOLUSD",1726821572052,0.2402554,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1726821572257,0.2402554,150.66,150.65,7.9650848]
["bitfinex","SOLUSD",1726821572467,0.2402554,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1726821575877,0.2402554,150.66,150.65,30.414784]
["bitfinex","SOLUSD",1726821576374,0.2402554,150.66,150.65,50.414784]
["bitfinex","SOLUSD",1726821576959,0.2402554,150.66,150.65,26.6379]
["bitfinex","SOLUSD",1726821577367,0.2402554,150.66,150.65,50.414784]
["bitfinex","SOLUSD",1726821578063,0.2402554,150.66,150.65,30.414784]
["bitfinex","SOLUSD",1726821578258,0.2402554,150.66,150.65,50.414784]
["bitfinex","SOLUSD",1726821578670,0.2402554,150.66,150.65,51.74173915]
["bitfinex","SOLUSD",1726821579486,0.2402554,150.66,150.65,52.11820915]
["bitfinex","SOLUSD",1726821579779,0.2905571,150.69,150.68,88.22097177]
["bitfinex","SOLUSD",1726821580384,0.2905571,150.69,150.68,89.54765762]
["bitfinex","SOLUSD",1726821580556,0.2905571,150.69,150.68,89.92412762]
["bitfinex","SOLUSD",1726821580764,0.0731161,150.72,150.71,67.000184]
["bitfinex","SOLUSD",1726821581062,0.0731161,150.72,150.71,88.21637177]
["bitfinex","SOLUSD",1726821581986,0.0731161,150.72,150.71,64.43948777]
["bitfinex","SOLUSD",1726821582178,0.0731161,150.72,150.71,43.2233]
["bitfinex","SOLUSD",1726821582768,0.0731161,150.72,150.71,67.000184]
["bitfinex","SOLUSD",1726821583994,0.0731161,150.72,150.71,67.376654]
["bitfinex","SOLUSD",1726821586086,0.3974377,150.75,150.74,23.2187]
["bitfinex","SOLUSD",1726821586283,0.3636732,150.81,150.79,6.6317]
["bitfinex","SOLUSD",1726821586490,0.3636732,150.81,150.74,66.44478893]
["bitfinex","SOLUSD",1726821586491,0.3636732,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1726821587301,0.3636732,150.81,150.78,37.79638777]
["bitfinex","SOLUSD",1726821587581,0.3636732,150.81,150.78,16.5802]
["bitfinex","SOLUSD",1726821587773,0.3636732,150.81,150.79,6.6316]
["bitfinex","SOLUSD",1726821587967,0.3636732,150.81,150.78,16.5802]
["bitfinex","SOLUSD",1726821588174,0.3636732,150.81,150.74,43.776884]
["bitfinex","SOLUSD",1726821588175,0.3636732,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1726821589083,0.3636732,150.81,150.78,6.6321]
["bitfinex","SOLUSD",1726821589387,0.3636732,150.81,150.79,1.32612892]
["bitfinex","SOLUSD",1726821589575,0.3636732,150.81,150.79,7.95772892]
["bitfinex","SOLUSD",1726821589885,0.3636732,150.81,150.78,6.6321]
["bitfinex","SOLUSD",1726821590087,0.3636732,150.81,150.77,16.5808]
["bitfinex","SOLUSD",1726821590288,0.3636732,150.81,150.77,23.213]
["bitfinex","SOLUSD",1726821592171,0.3636732,150.81,150.73,36.5849]
["bitfinex","SOLUSD",1726821592593,6.9945732,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1726821592889,6.9945732,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1726821593065,0.3636732,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1726821593265,0.3636732,150.81,150.78,6.6321]
["bitfinex","SOLUSD",1726821593795,0.3636732,150.81,150.79,6.6316]
["bitfinex","SOLUSD",1726821594378,0.3636732,150.81,150.78,6.632]
["bitfinex","SOLUSD",1726821595076,0.3636732,150.81,150.79,6.6316]
["bitfinex","SOLUSD",1726821596685,0.3636732,150.81,150.77,16.5809]
["bitfinex","SOLUSD",1726821596686,0.3636732,150.81,150.78,6.6321]
["bitfinex","SOLUSD",1726821597068,0.3636732,150.81,150.79,6.6316]
["bitfinex","SOLUSD",1726821597269,0.3636732,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1726821598086,0.3636732,150.81,150.79,23.2102]
["bitfinex","SOLUSD",1726821600098,0.3636732,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1726821600286,0.3636732,150.81,150.8,7.95712956]
["bitfinex","SOLUSD",1726821601167,0.3636732,150.81,150.8,72.00074177]
["bitfinex","SOLUSD",1726821602391,0.1068806,150.83,150.82,66.983284]
["bitfinex","SOLUSD",1726821602691,0.1068806,150.83,150.82,88.19947177]
["bitfinex","SOLUSD",1726821603787,15.212,150.88,150.86,6.6282]
["bitfinex","SOLUSD",1726821604094,15.212,150.88,150.85,16.5717]
["bitfinex","SOLUSD",1726821604095,15.5296414,150.88,150.85,16.5717]
["bitfinex","SOLUSD",1726821604271,15.5296414,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1726821604794,0.3176414,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1726821605369,0.3176414,150.88,150.87,51.62127177]
["bitfinex","SOLUSD",1726821605576,0.3176414,150.88,150.87,71.62127177]
["bitfinex","SOLUSD",1726821606595,0.3176414,150.88,150.87,71.99774177]
["bitfinex","SOLUSD",1726821611906,0.4123742,150.9,150.89,67.348954]
["bitfinex","SOLUSD",1726821612073,0.1068806,150.92,150.91,50.528774]
["bitfinex","SOLUSD",1726821612281,0.1068806,150.92,150.91,51.9788663]
["bitfinex","SOLUSD",1726821612486,0.1068806,150.92,150.91,52.1043563]
["bitfinex","SOLUSD",1726821613407,0.1068806,150.92,150.91,26.6264]
["bitfinex","SOLUSD",1726821615608,0.1068806,150.92,150.89,16.5683]
["bitfinex","SOLUSD",1726821615898,0.1068806,150.92,150.86,16.5713]
["bitfinex","SOLUSD",1726821616114,0.1068806,150.92,150.89,6.6273]
["bitfinex","SOLUSD",1726821616476,0.1068806,150.92,150.88,16.5683]
["bitfinex","SOLUSD",1726821616682,0.1068806,150.92,150.89,6.6273]
["bitfinex","SOLUSD",1726821617206,0.1068806,150.92,150.9,6.6268]
["bitfinex","SOLUSD",1726821618593,0.1068806,150.92,150.88,23.1957]
["bitfinex","SOLUSD",1726821619308,0.1068806,150.92,150.9,6.6268]
["bitfinex","SOLUSD",1726821620889,0.1068806,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1726821621410,0.1068806,150.92,150.91,23.1925]
["bitfinex","SOLUSD",1726821622702,0.1068806,150.92,150.91,16.5661]
["bitfinex","SOLUSD",1726821623104,0.1068806,150.92,150.9,6.6267]
["bitfinex","SOLUSD",1726821623283,0.1068806,150.92,150.88,23.1964]
["bitfinex","SOLUSD",1726821623485,0.1068806,150.92,150.89,6.6271]
["bitfinex","SOLUSD",1726821623684,0.1068806,150.92,150.9,6.6268]
["bitfinex","SOLUSD",1726821623903,0.1068806,150.92,150.88,16.5691]
["bitfinex","SOLUSD",1726821624415,6.6269,150.9,150.85,23.2014]
["bitfinex","SOLUSD",1726821624907,6.5038,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1726821624908,13.1303,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1726821625097,6.5038,150.91,150.87,6.628]
["bitfinex","SOLUSD",1726821625281,6.5038,150.91,150.88,6.6276]
["bitfinex","SOLUSD",1726821625687,6.5038,150.91,150.89,6.6269]
["bitfinex","SOLUSD",1726821626303,0.1068806,150.92,150.89,16.5674]
["bitfinex","SOLUSD",1726821626511,0.1068806,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1726821627388,0.1068806,150.92,150.9,6.6267]
["bitfinex","SOLUSD",1726821628002,0.1068806,150.92,150.89,16.5674]
["bitfinex","SOLUSD",1726821628206,0.1068806,150.92,150.89,23.1945]
["bitfinex","SOLUSD",1726821628407,6.7329806,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1726821628589,6.7329806,150.92,150.81,33.1525]
["bitfinex","SOLUSD",1726821628590,20.0,150.91,150.81,33.1525]
["bitfinex","SOLUSD",1726821628896,41.21618777,150.91,150.81,33.1525]
["bitfinex","SOLUSD",1726821629207,15.5145,150.9,150.81,33.1525]
["bitfinex","SOLUSD",1726821629413,15.5145,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1726821629592,15.5145,150.9,150.85,33.145]
["bitfinex","SOLUSD",1726821630295,15.5145,150.9,150.89,6.6273]
["bitfinex","SOLUSD",1726821630494,0.1068806,150.92,150.9,6.6268]
["bitfinex","SOLUSD",1726821637090,0.1068806,150.92,150.89,6.6272]
["bitfinex","SOLUSD",1726821637509,0.1068806,150.92,150.9,6.6268]
["bitfinex","SOLUSD",1726821638000,0.1068806,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1726821638189,0.1068806,150.92,150.91,7.95154547]
["bitfinex","SOLUSD",1726821638386,0.1068806,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1726821640193,0.1068806,150.92,150.91,50.654264]
["bitfinex","SOLUSD",1726821640415,0.1068806,150.92,150.91,50.779754]
["bitfinex","SOLUSD",1726821641502,0.1068806,150.92,150.91,50.403284]
["bitfinex","SOLUSD",1726821642320,0.1068806,150.92,150.91,50.654264]
["bitfinex","SOLUSD",1726821642612,0.1068806,150.92,150.91,50.779754]
["bitfinex","SOLUSD",1726821644810,0.3392581,150.96,150.95,23.1864]
["bitfinex","SOLUSD",1726821645017,0.0731161,150.99,150.95,36.81448777]
["bitfinex","SOLUSD",1726821645197,0.0731161,150.99,150.98,44.39788777]
["bitfinex","SOLUSD",1726821645399,0.0731161,150.99,150.98,23.1817]
["bitfinex","SOLUSD",1726821647800,0.0731161,150.99,150.98,44.39788777]
["bitfinex","SOLUSD",1726821648916,0.0731161,150.99,150.98,23.1817]
["bitfinex","SOLUSD",1726821649308,0.0731161,150.99,150.98,16.5584]
["bitfinex","SOLUSD",1726821649821,0.0731161,150.99,150.98,23.1817]
["bitfinex","SOLUSD",1726821651004,0.0731161,150.99,150.98,16.5584]
["bitfinex","SOLUSD",1726821651320,0.0731161,150.99,150.95,20.0]
["bitfinex","SOLUSD",1726821651511,0.0731161,150.99,150.97,6.6237]
["bitfinex","SOLUSD",1726821651914,0.0731161,150.99,150.98,6.6233]
["bitfinex","SOLUSD",1726821659919,0.0731161,150.99,150.98,40.11223377]
["bitfinex","SOLUSD",1726821660421,0.0731161,150.99,150.98,6.6233]
["bitfinex","SOLUSD",1726821660800,0.0731161,150.99,150.97,6.6236]
["bitfinex","SOLUSD",1726821661103,0.0731161,150.99,150.98,6.6233]
["bitfinex","SOLUSD",1726821662128,0.0731161,150.99,150.98,20.11223377]
["bitfinex","SOLUSD",1726821662619,0.0731161,150.99,150.98,40.11223377]
["bitfinex","SOLUSD",1726821662809,0.0731161,150.99,150.98,65.46415407]
["bitfinex","SOLUSD",1726821663216,0.0731161,150.99,150.98,64.26558777]
["bitfinex","SOLUSD",1726821664122,0.0731161,150.99,150.98,71.84546381]
["bitfinex","SOLUSD",1726821664308,28.2686,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1726821664510,28.2686,151.09,150.97,48.1951]
["bitfinex","SOLUSD",1726821664511,21.06880981,151.07,150.97,33.1187]
["bitfinex","SOLUSD",1726821664817,21.06880981,151.07,150.98,6.6232]
["bitfinex","SOLUSD",1726821664818,22.5396,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1726821665124,21.9779,151.03,150.97,23.1826]
["bitfinex","SOLUSD",1726821665325,6.6217,151.02,150.97,23.1826]
["bitfinex","SOLUSD",1726821665907,6.6217,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1726821667624,6.622,151.01,150.97,16.5589]
["bitfinex","SOLUSD",1726821667816,6.6216,151.02,150.97,23.1824]
["bitfinex","SOLUSD",1726821668421,6.6216,151.02,150.98,6.6231]
["bitfinex","SOLUSD",1726821668743,28.85018,151.03,150.98,6.6231]
["bitfinex","SOLUSD",1726821670025,21.9779,151.03,150.99,6.6226]
["bitfinex","SOLUSD",1726821670427,28.5991,151.03,150.99,6.6226]
["bitfinex","SOLUSD",1726821672227,21.9779,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1726821673231,21.7097,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1726821673605,15.5339,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1726821673824,15.5339,151.07,151.05,6.6202]
["bitfinex","SOLUSD",1726821675328,15.5339,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1726821675519,6.6199,151.06,151.0,16.5557]
["bitfinex","SOLUSD",1726821676116,22.1534,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1726821676331,15.5339,151.07,151.03,6.621]
["bitfinex","SOLUSD",1726821676544,15.5339,151.07,151.04,6.6206]
["bitfinex","SOLUSD",1726821676834,15.5339,151.07,151.03,6.6208]
["bitfinex","SOLUSD",1726821677218,15.5339,151.07,151.04,6.6206]
["bitfinex","SOLUSD",1726821679543,20.37647,151.06,151.01,6.6216]
["bitfinex","SOLUSD",1726821679748,6.6207,151.05,151.0,6.6221]
["bitfinex","SOLUSD",1726821680741,6.6198,151.06,150.99,16.5568]
["bitfinex","SOLUSD",1726821681539,22.1534,151.07,151.02,6.6212]
["bitfinex","SOLUSD",1726821683347,22.1534,151.07,151.03,6.6209]
["bitfinex","SOLUSD",1726821683642,15.5339,151.07,151.03,6.6209]
["bitfinex","SOLUSD",1726821683824,22.1536,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1726821684444,22.1536,151.07,151.03,6.6209]
["bitfinex","SOLUSD",1726821685143,15.5339,151.07,151.06,6.6198]
["bitfinex","SOLUSD",1726821685321,0.9428963,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1726821685520,0.9428963,151.08,151.05,16.5502]
["bitfinex","SOLUSD",1726821686614,0.9428963,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1726821689535,0.9428963,151.08,151.05,23.1704]
["bitfinex","SOLUSD",1726821691140,0.9428963,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1726821691728,0.9428963,151.08,151.05,16.5502]
["bitfinex","SOLUSD",1726821692117,0.9428963,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1726821692323,0.9428963,151.08,151.05,23.17]
["bitfinex","SOLUSD",1726821692629,0.9428963,151.08,151.05,16.5502]
["bitfinex","SOLUSD",1726821694343,0.9428963,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1726821694933,0.9428963,151.08,151.05,23.1704]
["bitfinex","SOLUSD",1726821695831,0.9428963,151.08,151.05,16.5502]
["bitfinex","SOLUSD",1726821696029,0.9428963,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1726821698040,0.9428963,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1726821698627,0.9428963,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1726821700630,0.9428963,151.08,151.07,26.6194]
["bitfinex","SOLUSD",1726821703746,0.9428963,151.08,151.07,50.396284]
["bitfinex","SOLUSD",1726821704328,0.9428963,151.08,151.07,26.6194]
["bitfinex","SOLUSD",1726821704552,0.9428963,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1726821704849,0.9428963,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1726821705232,0.9428963,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1726821709245,0.9428963,151.08,151.07,21.42419035]
["bitfinex","SOLUSD",1726821709755,0.9428963,151.08,151.07,44.25406545]
["bitfinex","SOLUSD",1726821714157,0.9428963,151.08,151.07,30.772754]
["bitfinex","SOLUSD",1726821714336,0.9428963,151.08,151.07,44.25406545]
["bitfinex","SOLUSD",1726821714843,0.1068806,151.1,151.09,60.42309545]
["bitfinex","SOLUSD",1726821715644,0.1068806,151.1,151.09,93.51589545]
["bitfinex","SOLUSD",1726821715842,0.1068806,151.1,151.09,69.73901145]
["bitfinex","SOLUSD",1726821717638,0.1068806,151.1,151.09,23.1649]
["bitfinex","SOLUSD",1726821719055,0.1068806,151.1,151.09,37.96952449]
["bitfinex","SOLUSD",1726821719228,0.1068806,151.1,151.09,36.64621145]
["bitfinex","SOLUSD",1726821720152,0.1068806,151.1,151.09,23.1649]
["bitfinex","SOLUSD",1726821723741,0.1068806,151.1,151.09,68.64143352]
["bitfinex","SOLUSD",1726821723742,8.06e-05,151.1,151.09,68.64143352]
["bitfinex","SOLUSD",1726821723951,22.7827,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1726821724155,16.8855214,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1726821726553,16.8855214,151.19,151.16,23.1536]
["bitfinex","SOLUSD",1726821726949,16.8855214,151.19,151.16,16.5385]
["bitfinex","SOLUSD",1726821727153,16.8855214,151.19,151.17,6.615]
["bitfinex","SOLUSD",1726821727350,16.8855214,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1726821730438,0.7652214,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1726821731660,0.7652214,151.19,151.17,6.615]
["bitfinex","SOLUSD",1726821731850,0.7652214,151.19,151.16,23.1536]
["bitfinex","SOLUSD",1726821732046,0.7652214,151.19,151.16,16.5385]
["bitfinex","SOLUSD",1726821732252,0.7652214,151.19,151.17,6.6149]
["bitfinex","SOLUSD",1726821732842,0.7652214,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1726821733345,0.7652214,151.19,151.17,6.6149]
["bitfinex","SOLUSD",1726821733551,0.7652214,151.19,151.16,23.1539]
["bitfinex","SOLUSD",1726821733848,0.7652214,151.19,151.17,6.6149]
["bitfinex","SOLUSD",1726821734048,0.7652214,151.19,151.13,16.5416]
["bitfinex","SOLUSD",1726821734243,15.8781,151.18,151.13,16.5416]
["bitfinex","SOLUSD",1726821734952,15.8781,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1726821735468,15.8781,151.18,151.16,6.6154]
["bitfinex","SOLUSD",1726821736142,15.8781,151.18,151.14,6.616]
["bitfinex","SOLUSD",1726821736342,0.12549,151.17,151.13,6.6164]
["bitfinex","SOLUSD",1726821736752,6.74059,151.17,151.12,23.1596]
["bitfinex","SOLUSD",1726821736950,13.30069,151.17,151.12,23.1596]
["bitfinex","SOLUSD",1726821737147,6.6155,151.16,151.12,16.5425]
["bitfinex","SOLUSD",1726821737347,6.6162,151.15,151.09,16.5461]
["bitfinex","SOLUSD",1726821737665,6.6162,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1726821738353,27.91052429,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1726821738559,23.902374,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1726821738948,0.12549,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1726821739271,30.8474252,151.15,151.1,6.618]
["bitfinex","SOLUSD",1726821741779,30.8474252,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1726821744463,0.4545412,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1726821745662,0.3290512,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1726821745852,0.3290512,151.15,151.13,6.6166]
["bitfinex","SOLUSD",1726821746176,0.3290512,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1726821746474,0.3290512,151.15,151.08,54.13724429]
["bitfinex","SOLUSD",1726821746652,6.9452512,151.15,151.1,6.6178]
["bitfinex","SOLUSD",1726821747159,0.3290512,151.15,151.09,16.5462]
["bitfinex","SOLUSD",1726821747559,0.3290512,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1726821749557,0.3290512,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1726821750575,0.3290512,151.15,151.11,23.1612]
["bitfinex","SOLUSD",1726821751077,0.3290512,151.15,151.12,6.6172]
["bitfinex","SOLUSD",1726821752055,6.9450512,151.15,151.11,23.1611]
["bitfinex","SOLUSD",1726821752254,20.41656554,151.15,151.11,16.5436]
["bitfinex","SOLUSD",1726821752682,20.41656554,151.15,151.11,23.1612]
["bitfinex","SOLUSD",1726821752884,13.80056554,151.15,151.11,23.1612]
["bitfinex","SOLUSD",1726821753069,0.3290512,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1726821756173,0.3290512,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1726821757390,0.3290512,151.15,151.11,16.5436]
["bitfinex","SOLUSD",1726821757391,0.3290512,151.15,151.12,6.6172]
["bitfinex","SOLUSD",1726821758485,0.3290512,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1726821759667,6.6167,151.14,151.1,6.618]
["bitfinex","SOLUSD",1726821759974,24.1059352,151.15,151.1,6.618]
["bitfinex","SOLUSD",1726821760377,30.7219352,151.15,151.1,6.618]
["bitfinex","SOLUSD",1726821760589,30.7219352,151.15,151.08,16.5469]
["bitfinex","SOLUSD",1726821760901,30.7219352,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1726821761277,30.7219352,151.15,151.13,6.6165]
["bitfinex","SOLUSD",1726821761278,24.1059352,151.15,151.13,6.6165]
["bitfinex","SOLUSD",1726821761594,24.1059352,151.15,151.12,23.1595]
["bitfinex","SOLUSD",1726821761779,0.3290512,151.15,151.12,23.1595]
["bitfinex","SOLUSD",1726821762897,0.3290512,151.15,151.13,6.6166]
["bitfinex","SOLUSD",1726821763081,0.3290512,151.15,151.12,23.1596]
["bitfinex","SOLUSD",1726821763593,0.3290512,151.15,151.13,6.6165]
["bitfinex","SOLUSD",1726821764177,0.3290512,151.15,151.12,23.1595]
["bitfinex","SOLUSD",1726821764895,0.3290512,151.15,151.13,6.6166]
["bitfinex","SOLUSD",1726821770896,0.3290512,151.15,151.12,16.5424]
["bitfinex","SOLUSD",1726821771091,20.46468434,151.14,151.09,16.5458]
["bitfinex","SOLUSD",1726821771508,0.12549,151.14,151.09,30.01731434]
["bitfinex","SOLUSD",1726821771680,6.9449512,151.15,151.11,6.6173]
["bitfinex","SOLUSD",1726821771885,0.3290512,151.15,151.12,6.6172]
["bitfinex","SOLUSD",1726821772084,0.3290512,151.15,151.11,16.5438]
["bitfinex","SOLUSD",1726821772085,0.3290512,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1726821772681,0.3290512,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1726821775916,0.25098,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1726821776083,24.027864,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1726821776485,24.027864,151.14,151.08,16.5467]
["bitfinex","SOLUSD",1726821776486,24.027864,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1726821777487,24.1059352,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1726821778605,0.3290512,151.15,151.11,6.6173]
["bitfinex","SOLUSD",1726821779714,0.3290512,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1726821782191,0.3290512,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1726821782590,0.3290512,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1726821793001,0.3290512,151.15,151.12,23.1594]
["bitfinex","SOLUSD",1726821793409,6.9449512,151.15,151.12,16.5425]
["bitfinex","SOLUSD",1726821794919,0.12549,151.14,151.12,16.5425]
["bitfinex","SOLUSD",1726821795301,0.12549,151.14,151.11,6.6175]
["bitfinex","SOLUSD",1726821796317,24.153354,151.14,151.11,6.6175]
["bitfinex","SOLUSD",1726821799629,0.12549,151.14,151.11,6.6175]
["bitfinex","SOLUSD",1726821799805,0.4545412,151.14,151.11,6.6175]
["bitfinex","SOLUSD",1726821801224,0.3290512,151.14,151.11,6.6175]
["bitfinex","SOLUSD",1726821804311,0.37647,151.13,151.06,30.02051434]
["bitfinex","SOLUSD",1726821804624,24.153354,151.1,151.06,23.1688]
["bitfinex","SOLUSD",1726821804927,44.24296834,151.1,151.06,16.549]
["bitfinex","SOLUSD",1726821805612,37.62486834,151.08,151.02,16.553]
["bitfinex","SOLUSD",1726821805814,0.25098,151.05,151.0,6.6221]
["bitfinex","SOLUSD",1726821806022,0.25098,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1726821806521,0.12549,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1726821806729,40.480974,151.06,151.01,16.5544]
["bitfinex","SOLUSD",1726821806901,16.5786,151.06,151.01,30.02591434]
["bitfinex","SOLUSD",1726821807412,16.5786,151.06,151.03,6.6211]
["bitfinex","SOLUSD",1726821807810,16.5786,151.06,151.04,6.6207]
["bitfinex","SOLUSD",1726821808021,0.25098,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1726821808220,0.25098,151.07,151.03,23.1734]
["bitfinex","SOLUSD",1726821808809,6.6039,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1726821809127,24.027864,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1726821809421,15.0309,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1726821810440,21.649,151.1,151.05,23.1701]
["bitfinex","SOLUSD",1726821810809,15.0309,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1726821811005,15.0309,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1726821811213,6.5589,151.12,151.1,6.618]
["bitfinex","SOLUSD",1726821811415,15.6544512,151.14,151.1,6.618]
["bitfinex","SOLUSD",1726821812334,15.6544512,151.14,151.1,20.08951434]
["bitfinex","SOLUSD",1726821812513,15.6544512,151.14,151.08,16.5469]
["bitfinex","SOLUSD",1726821812711,6.6169,151.13,151.08,23.1655]
["bitfinex","SOLUSD",1726821813018,24.153354,151.12,151.08,23.1655]
["bitfinex","SOLUSD",1726821813229,15.6544512,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1726821815314,0.3290512,151.14,151.12,30.01401434]
["bitfinex","SOLUSD",1726821815841,0.3290512,151.14,151.13,21.41159498]
["bitfinex","SOLUSD",1726821816434,0.3290512,151.14,151.13,20.08831434]
["bitfinex","SOLUSD",1726821818222,0.3290512,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1726821818529,0.3290512,151.14,151.12,16.5425]
["bitfinex","SOLUSD",1726821818836,0.3290512,151.14,151.12,23.1593]
["bitfinex","SOLUSD",1726821819010,0.3290512,151.14,151.12,36.63081434]
["bitfinex","SOLUSD",1726821819210,0.3290512,151.14,151.12,16.5425]
["bitfinex","SOLUSD",1726821819644,0.3290512,151.14,151.12,23.1596]
["bitfinex","SOLUSD",1726821819943,0.3290512,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1726821820138,0.3290512,151.14,151.1,6.618]
["bitfinex","SOLUSD",1726821821137,0.3290512,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1726821821624,0.3290512,151.14,151.1,6.618]
["bitfinex","SOLUSD",1726821822446,0.37647,151.13,151.09,16.5461]
["bitfinex","SOLUSD",1726821822745,30.770254,151.13,151.09,16.5461]
["bitfinex","SOLUSD",1726821822949,24.153354,151.13,151.09,23.1646]
["bitfinex","SOLUSD",1726821825455,0.25098,151.13,151.1,6.618]
["bitfinex","SOLUSD",1726821825741,0.12549,151.13,151.11,16.5434]
["bitfinex","SOLUSD",1726821826350,0.12549,151.13,151.12,27.66591837]
["bitfinex","SOLUSD",1726821826515,0.12549,151.13,151.12,28.98926973]
["bitfinex","SOLUSD",1726821826846,0.12549,151.13,151.12,27.66591837]
["bitfinex","SOLUSD",1726821827017,0.3290512,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1726821827838,0.3290512,151.14,151.13,26.6168]
["bitfinex","SOLUSD",1726821828026,0.3290512,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1726821828344,0.3290512,151.14,151.13,26.6168]
["bitfinex","SOLUSD",1726821830827,0.3290512,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1726821832925,0.3290512,151.14,151.13,7.93973656]
["bitfinex","SOLUSD",1726821833520,0.3290512,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1726821838659,0.3292896,151.17,151.16,44.20291837]
["bitfinex","SOLUSD",1726821839045,0.1068806,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1726821843157,0.2561735,151.22,151.21,23.1465]
["bitfinex","SOLUSD",1726821843453,0.2561735,151.22,151.21,44.19521837]
["bitfinex","SOLUSD",1726821844565,0.2561735,151.22,151.21,23.1465]
["bitfinex","SOLUSD",1726821847241,0.3292896,151.27,151.26,23.1389]
["bitfinex","SOLUSD",1726821847448,0.3292896,151.27,151.26,44.18761837]
["bitfinex","SOLUSD",1726821848152,0.3292896,151.27,151.26,23.1389]
["bitfinex","SOLUSD",1726821850066,0.3292896,151.27,151.26,24.46084343]
["bitfinex","SOLUSD",1726821850269,0.3292896,151.27,151.26,23.1389]
["bitfinex","SOLUSD",1726821851560,0.3292896,151.27,151.26,16.5278]
["bitfinex","SOLUSD",1726821851763,0.3292896,151.27,151.23,16.5309]
["bitfinex","SOLUSD",1726821851958,0.3292896,151.27,151.26,21.04871837]
["bitfinex","SOLUSD",1726821852172,0.3292896,151.27,151.26,27.65981837]
["bitfinex","SOLUSD",1726821853249,0.3292896,151.27,151.26,47.65981837]
["bitfinex","SOLUSD",1726821853654,0.3292896,151.27,151.26,26.6111]
["bitfinex","SOLUSD",1726821854166,0.1068806,151.28,151.27,26.6106]
["bitfinex","SOLUSD",1726821854368,0.1068806,151.28,151.27,47.65931837]
["bitfinex","SOLUSD",1726821855445,0.1068806,151.28,151.27,27.65931837]
["bitfinex","SOLUSD",1726821855647,0.1068806,151.28,151.27,47.65931837]
["bitfinex","SOLUSD",1726821856841,0.2561735,151.31,151.3,64.18141837]
["bitfinex","SOLUSD",1726821859484,15.5069,151.36,151.35,6.6072]
["bitfinex","SOLUSD",1726821859864,0.4361702,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1726821860257,0.4361702,151.37,151.36,26.6067]
["bitfinex","SOLUSD",1726821862575,0.4361702,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1726821862770,0.5616602,151.37,151.34,16.5181]
["bitfinex","SOLUSD",1726821863077,0.25098,151.36,151.33,6.608]
["bitfinex","SOLUSD",1726821863286,0.4361702,151.37,151.34,6.6075]
["bitfinex","SOLUSD",1726821864166,24.153354,151.36,151.3,16.523]
["bitfinex","SOLUSD",1726821864870,24.153354,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1726821865277,0.12549,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726821865467,24.153354,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726821865856,24.153354,151.34,151.31,6.6089]
["bitfinex","SOLUSD",1726821866064,0.37647,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726821866363,23.776884,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1726821867080,0.37647,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726821867260,0.37647,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1726821867464,0.12549,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1726821867763,23.776884,151.35,151.32,6.6082]
["bitfinex","SOLUSD",1726821867971,24.153354,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1726821870866,0.4361702,151.37,151.33,16.52]
["bitfinex","SOLUSD",1726821871682,0.4361702,151.37,151.34,6.6072]
["bitfinex","SOLUSD",1726821872455,24.2130542,151.37,151.34,6.6072]
["bitfinex","SOLUSD",1726821873976,0.4361702,151.37,151.35,6.6071]
["bitfinex","SOLUSD",1726821874283,0.4361702,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1726821874758,0.4361702,151.37,151.35,6.6071]
["bitfinex","SOLUSD",1726821875692,0.4361702,151.37,151.34,6.6076]
["bitfinex","SOLUSD",1726821877272,0.4361702,151.37,151.35,6.6071]
["bitfinex","SOLUSD",1726821877984,0.4361702,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1726821878396,0.4361702,151.37,151.34,6.6073]
["bitfinex","SOLUSD",1726821878887,0.4361702,151.37,151.33,37.56871837]
["bitfinex","SOLUSD",1726821879185,0.4361702,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1726821880386,0.4361702,151.37,151.35,23.1243]
["bitfinex","SOLUSD",1726821882472,0.4361702,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1726821887663,0.4361702,151.37,151.36,7.92782649]
["bitfinex","SOLUSD",1726821887864,0.4361702,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1726821888185,0.4361702,151.37,151.36,39.6405]
["bitfinex","SOLUSD",1726821891110,0.2561735,151.4,151.39,23.119]
["bitfinex","SOLUSD",1726821891311,0.2561735,151.4,151.39,44.16771837]
["bitfinex","SOLUSD",1726821892793,0.27901,151.42,151.41,6.6042]
["bitfinex","SOLUSD",1726821892966,0.3283255,151.42,151.41,6.6042]
["bitfinex","SOLUSD",1726821899301,0.3283255,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1726821899991,0.3283255,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1726821900377,0.3283255,151.42,151.4,6.6048]
["bitfinex","SOLUSD",1726821901074,0.3283255,151.42,151.39,23.1189]
["bitfinex","SOLUSD",1726821901694,0.3283255,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1726821902575,0.3283255,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1726821902808,0.3283255,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1726821903506,0.3283255,151.42,151.39,16.5136]
["bitfinex","SOLUSD",1726821903873,0.3283255,151.42,151.39,29.93312719]
["bitfinex","SOLUSD",1726821904405,0.3283255,151.42,151.39,36.53842719]
["bitfinex","SOLUSD",1726821906096,0.3283255,151.42,151.4,13.41952719]
["bitfinex","SOLUSD",1726821906302,0.3283255,151.42,151.4,20.02442719]
["bitfinex","SOLUSD",1726821907391,0.3283255,151.42,151.41,13.41952719]
["bitfinex","SOLUSD",1726821907879,0.3283255,151.42,151.41,13.83766334]
["bitfinex","SOLUSD",1726821908200,0.3283255,151.42,151.41,12.51672719]
["bitfinex","SOLUSD",1726821908503,0.3283255,151.42,151.41,19.12122719]
["bitfinex","SOLUSD",1726821909880,0.3283255,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1726821910202,0.4538155,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1726821910390,0.12549,151.41,151.4,6.6049]
["bitfinex","SOLUSD",1726821911687,0.3283255,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1726821911892,0.4538155,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1726821912101,0.3283255,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1726821915205,0.3283255,151.42,151.41,7.92508324]
["bitfinex","SOLUSD",1726821915804,0.1799967,151.46,151.45,23.1098]
["bitfinex","SOLUSD",1726821915985,0.1799967,151.46,151.45,44.06780865]
["bitfinex","SOLUSD",1726821921515,6.87901,151.52,151.45,44.06780865]
["bitfinex","SOLUSD",1726821921516,0.27901,151.52,151.49,16.5021]
["bitfinex","SOLUSD",1726821921814,0.27901,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1726821922812,0.27901,151.52,151.5,6.6005]
["bitfinex","SOLUSD",1726821923524,0.27901,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1726821925220,0.4045,151.52,151.5,6.6005]
["bitfinex","SOLUSD",1726821926624,0.4045,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1726821927126,0.4045,151.52,151.5,6.6005]
["bitfinex","SOLUSD",1726821927428,0.12549,151.51,151.5,6.6005]
["bitfinex","SOLUSD",1726821928704,0.27901,151.52,151.5,6.6005]
["bitfinex","SOLUSD",1726821928910,0.12549,151.5,151.46,16.5055]
["bitfinex","SOLUSD",1726821929110,0.12549,151.5,151.46,23.1078]
["bitfinex","SOLUSD",1726821929406,24.027864,151.49,151.43,16.5087]
["bitfinex","SOLUSD",1726821929726,0.12549,151.48,151.43,16.5087]
["bitfinex","SOLUSD",1726821930519,0.12549,151.48,151.45,6.6027]
["bitfinex","SOLUSD",1726821930905,24.027864,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1726821931508,24.027864,151.49,151.45,23.1093]
["bitfinex","SOLUSD",1726821931909,0.12549,151.48,151.45,23.1093]
["bitfinex","SOLUSD",1726821932122,0.12549,151.48,151.42,16.5101]
["bitfinex","SOLUSD",1726821932429,6.72699,151.48,151.43,6.6032]
["bitfinex","SOLUSD",1726821932621,24.027864,151.47,151.43,6.6032]
["bitfinex","SOLUSD",1726821933206,24.027864,151.47,151.44,6.6031]
["bitfinex","SOLUSD",1726821933430,0.25098,151.47,151.44,6.6031]
["bitfinex","SOLUSD",1726821934103,0.12549,151.47,151.44,16.5075]
["bitfinex","SOLUSD",1726821934321,6.069,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1726821935706,0.25098,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1726821936227,0.12549,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1726821936830,0.12549,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726821937326,0.27901,151.52,151.49,6.6009]
["bitfinex","SOLUSD",1726821937627,0.27901,151.52,151.5,6.6006]
["bitfinex","SOLUSD",1726821938430,0.27901,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1726821940407,0.27901,151.52,151.5,23.1016]
["bitfinex","SOLUSD",1726821941040,0.27901,151.52,151.5,16.5011]
["bitfinex","SOLUSD",1726821941332,0.27901,151.52,151.5,23.1017]
["bitfinex","SOLUSD",1726821941524,0.27901,151.52,151.5,16.5011]
["bitfinex","SOLUSD",1726821941830,0.27901,151.52,151.5,23.1017]
["bitfinex","SOLUSD",1726821942017,0.27901,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1726821942325,0.27901,151.52,151.5,23.1016]
["bitfinex","SOLUSD",1726821942503,0.27901,151.52,151.51,28.87829113]
["bitfinex","SOLUSD",1726821945215,0.27901,151.52,151.51,27.55820865]
["bitfinex","SOLUSD",1726821945607,0.27901,151.52,151.51,28.87795097]
["bitfinex","SOLUSD",1726821945803,0.27901,151.52,151.51,27.55820865]
["bitfinex","SOLUSD",1726821947008,0.27901,151.52,151.51,47.55820865]
["bitfinex","SOLUSD",1726821947538,0.27901,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1726821947832,0.27901,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1726821948008,0.25098,151.51,151.47,23.1065]
["bitfinex","SOLUSD",1726821949415,0.25098,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1726821949617,0.25098,151.48,151.44,16.5078]
["bitfinex","SOLUSD",1726821949824,0.12549,151.47,151.44,16.5078]
["bitfinex","SOLUSD",1726821950036,0.25098,151.47,151.44,16.5078]
["bitfinex","SOLUSD",1726821951941,0.25098,151.47,151.44,23.1108]
["bitfinex","SOLUSD",1726821953651,0.25098,151.48,151.46,6.6024]
["bitfinex","SOLUSD",1726821955149,0.12549,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1726821955359,0.12549,151.48,151.46,6.6023]
["bitfinex","SOLUSD",1726821955655,0.12549,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1726821955829,0.12549,151.48,151.46,6.6023]
["bitfinex","SOLUSD",1726821957435,0.1368434,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1726821958146,0.1368434,151.49,151.46,16.5054]
["bitfinex","SOLUSD",1726821958646,0.1368434,151.49,151.46,23.1076]
["bitfinex","SOLUSD",1726821958956,0.12549,151.48,151.46,23.1076]
["bitfinex","SOLUSD",1726821959266,0.25098,151.48,151.46,23.1076]
["bitfinex","SOLUSD",1726821960039,0.25098,151.48,151.46,16.5054]
["bitfinex","SOLUSD",1726821960239,0.25098,151.45,151.4,20.95800865]
["bitfinex","SOLUSD",1726821960453,0.25098,151.45,151.39,33.0263]
["bitfinex","SOLUSD",1726821960756,0.25098,151.45,151.42,6.6039]
["bitfinex","SOLUSD",1726821960957,24.027864,151.46,151.43,6.6036]
["bitfinex","SOLUSD",1726821961253,6.72749,151.47,151.42,16.5098]
["bitfinex","SOLUSD",1726821961254,0.12549,151.47,151.42,16.5098]
["bitfinex","SOLUSD",1726821961459,0.25098,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1726821961967,0.25098,151.48,151.46,6.6023]
["bitfinex","SOLUSD",1726821962962,0.25098,151.48,151.45,6.6027]
["bitfinex","SOLUSD",1726821963351,0.25098,151.48,151.44,23.1105]
["bitfinex","SOLUSD",1726821964255,6.72749,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1726821964471,6.72749,151.47,151.41,16.5109]
["bitfinex","SOLUSD",1726821964472,24.027864,151.46,151.43,6.6036]
["bitfinex","SOLUSD",1726821964954,0.12549,151.45,151.43,6.6036]
["bitfinex","SOLUSD",1726821966936,23.776884,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1726821967259,0.12549,151.46,151.44,6.6032]
["bitfinex","SOLUSD",1726821967640,0.12549,151.46,151.45,6.6028]
["bitfinex","SOLUSD",1726821968439,0.12549,151.46,151.43,16.5087]
["bitfinex","SOLUSD",1726821968663,0.37647,151.46,151.43,23.1123]
["bitfinex","SOLUSD",1726821968849,6.97897,151.46,151.42,6.604]
["bitfinex","SOLUSD",1726821969056,6.97897,151.46,151.4,23.1168]
["bitfinex","SOLUSD",1726821969057,0.12549,151.42,151.4,23.1168]
["bitfinex","SOLUSD",1726821969257,0.37647,151.42,151.4,16.5119]
["bitfinex","SOLUSD",1726821969775,0.37647,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1726821971068,0.37647,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1726821971942,0.37647,151.42,151.39,16.5129]
["bitfinex","SOLUSD",1726821971943,0.25098,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1726821972141,0.25098,151.44,151.42,6.6038]
["bitfinex","SOLUSD",1726821972385,0.25098,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1726821973352,21.2013434,151.49,151.45,6.6025]
["bitfinex","SOLUSD",1726821973548,15.1658434,151.49,151.45,16.5065]
["bitfinex","SOLUSD",1726821973869,0.1368434,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726821974076,0.1368434,151.49,151.47,23.106]
["bitfinex","SOLUSD",1726821974443,0.1368434,151.49,151.47,16.5042]
["bitfinex","SOLUSD",1726821974644,0.1368434,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1726821975365,0.1368434,151.49,151.47,6.6019]
["bitfinex","SOLUSD",1726821975965,0.25098,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1726821976149,0.25098,151.48,151.46,6.6023]
["bitfinex","SOLUSD",1726821976865,0.25098,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1726821977068,0.25098,151.48,151.44,37.46560865]
["bitfinex","SOLUSD",1726821977069,0.1368434,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726821977451,0.1368434,151.49,151.48,47.55950865]
["bitfinex","SOLUSD",1726821977656,0.1368434,151.49,151.48,27.55950865]
["bitfinex","SOLUSD",1726821977871,0.1368434,151.49,151.48,47.55950865]
["bitfinex","SOLUSD",1726821978365,0.1368434,151.49,151.48,27.55950865]
["bitfinex","SOLUSD",1726821978547,0.1368434,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726821979490,0.25098,151.48,151.46,23.107]
["bitfinex","SOLUSD",1726821980573,0.25098,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1726821982066,0.1368434,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726821982250,0.1368434,151.49,151.48,27.55950865]
["bitfinex","SOLUSD",1726821982451,0.2623334,151.49,151.48,27.55950865]
["bitfinex","SOLUSD",1726821983479,0.1368434,151.49,151.48,27.55950865]
["bitfinex","SOLUSD",1726821983976,0.1368434,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726821985454,0.1368434,151.49,151.47,33.0093]
["bitfinex","SOLUSD",1726821985455,0.2623334,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1726821985863,0.3878234,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726821987884,0.25098,151.48,151.47,6.6018]
["bitfinex","SOLUSD",1726821988459,0.12549,151.48,151.47,6.6018]
["bitfinex","SOLUSD",1726821989974,0.1368434,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726821992184,0.1368434,151.49,151.46,16.5051]
["bitfinex","SOLUSD",1726821992185,0.12549,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1726821992391,0.25098,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1726821992771,0.25098,151.48,151.46,23.1074]
["bitfinex","SOLUSD",1726821993080,0.25098,151.48,151.46,23.1073]
["bitfinex","SOLUSD",1726821993963,0.25098,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1726821994159,0.25098,151.48,151.46,23.1074]
["bitfinex","SOLUSD",1726821996986,0.25098,151.46,151.43,16.5089]
["bitfinex","SOLUSD",1726821997195,0.25098,151.46,151.37,15.312914]
["bitfinex","SOLUSD",1726821997196,0.12549,151.42,151.4,16.5119]
["bitfinex","SOLUSD",1726821997365,0.12549,151.42,151.37,0.122014]
["bitfinex","SOLUSD",1726821998377,0.12549,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1726821998596,6.72969,151.42,151.37,16.637414]
["bitfinex","SOLUSD",1726821998802,0.12549,151.4,151.37,16.637414]
["bitfinex","SOLUSD",1726821999096,0.12549,151.39,151.37,23.243314]
["bitfinex","SOLUSD",1726821999284,0.12549,151.4,151.37,16.637414]
["bitfinex","SOLUSD",1726821999591,0.25098,151.4,151.37,16.637414]
["bitfinex","SOLUSD",1726821999984,0.25098,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1726822000297,0.12549,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1726822000595,24.153354,151.43,151.41,6.6043]
["bitfinex","SOLUSD",1726822000773,24.153354,151.43,151.37,0.122014]
["bitfinex","SOLUSD",1726822000967,24.153354,151.39,151.37,0.122014]
["bitfinex","SOLUSD",1726822001168,30.759154,151.38,151.37,0.122014]
["bitfinex","SOLUSD",1726822001679,24.153354,151.38,151.37,0.122014]
["bitfinex","SOLUSD",1726822002282,24.153354,151.38,151.33,0.2588574]
["bitfinex","SOLUSD",1726822002283,46.726354,151.38,151.33,0.2588574]
["bitfinex","SOLUSD",1726822002476,24.153354,151.37,151.33,0.2588574]
["bitfinex","SOLUSD",1726822002898,30.759654,151.37,151.33,0.2588574]
["bitfinex","SOLUSD",1726822003078,24.153354,151.37,151.33,6.8667574]
["bitfinex","SOLUSD",1726822004301,24.153354,151.37,151.33,16.7789574]
["bitfinex","SOLUSD",1726822004487,24.153354,151.37,151.33,23.3869574]
["bitfinex","SOLUSD",1726822005706,24.153354,151.37,151.34,6.6076]
["bitfinex","SOLUSD",1726822005992,24.153354,151.37,151.35,6.6071]
["bitfinex","SOLUSD",1726822006171,24.153354,151.37,151.34,6.6075]
["bitfinex","SOLUSD",1726822006989,24.153354,151.37,151.35,6.607]
["bitfinex","SOLUSD",1726822008174,24.153354,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1726822009384,24.153354,151.37,151.35,23.1243]
["bitfinex","SOLUSD",1726822010791,24.153354,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1726822011304,24.153354,151.37,151.35,23.1242]
["bitfinex","SOLUSD",1726822012405,24.153354,151.37,151.33,6.8665574]
["bitfinex","SOLUSD",1726822012578,24.153354,151.37,151.33,0.2588574]
["bitfinex","SOLUSD",1726822012780,46.955054,151.35,151.33,0.2588574]
["bitfinex","SOLUSD",1726822013094,6.6076,151.34,151.33,0.2588574]
["bitfinex","SOLUSD",1726822013291,30.760954,151.34,151.33,0.2588574]
["bitfinex","SOLUSD",1726822016618,30.760954,151.34,151.22,0.0731161]
["bitfinex","SOLUSD",1726822016619,0.12549,151.21,151.1,0.2588574]
["bitfinex","SOLUSD",1726822016908,20.25098,151.22,151.04,6.1223]
["bitfinex","SOLUSD",1726822016909,0.12549,151.18,151.04,3.7681288]
["bitfinex","SOLUSD",1726822017090,0.12549,151.18,151.06,33.49412806]
["bitfinex","SOLUSD",1726822017430,6.86628,151.17,151.06,33.49412806]
["bitfinex","SOLUSD",1726822017710,0.12549,151.15,151.06,33.49412806]
["bitfinex","SOLUSD",1726822017892,0.12549,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1726822018794,0.25098,151.16,151.12,6.617]
["bitfinex","SOLUSD",1726822018993,0.25098,151.16,151.13,1.32330651]
["bitfinex","SOLUSD",1726822019194,0.25098,151.16,151.14,6.6162]
["bitfinex","SOLUSD",1726822019195,0.12549,151.16,151.14,6.6162]
["bitfinex","SOLUSD",1726822019406,0.25098,151.16,151.13,6.6166]
["bitfinex","SOLUSD",1726822019603,0.12549,151.15,151.13,6.6166]
["bitfinex","SOLUSD",1726822019795,0.12549,151.15,151.06,0.5158586]
["bitfinex","SOLUSD",1726822020202,1.15239809,151.28,151.12,20.0]
["bitfinex","SOLUSD",1726822020408,15.4522,151.29,151.12,20.0]
["bitfinex","SOLUSD",1726822020593,1.15204625,151.28,151.12,20.0]
["bitfinex","SOLUSD",1726822021108,15.4522,151.29,151.12,20.0]
["bitfinex","SOLUSD",1726822021307,6.6113,151.26,151.18,6.6142]
["bitfinex","SOLUSD",1726822021511,30.514174,151.25,151.18,6.6142]
["bitfinex","SOLUSD",1726822021697,30.514174,151.25,151.16,6.6152]
["bitfinex","SOLUSD",1726822022511,0.12549,151.22,151.16,6.6152]
["bitfinex","SOLUSD",1726822022926,0.37647,151.22,151.17,1.32287557]
["bitfinex","SOLUSD",1726822023138,23.776884,151.23,151.15,20.1068806]
["bitfinex","SOLUSD",1726822023918,23.776884,151.23,151.17,6.6148]
["bitfinex","SOLUSD",1726822024420,0.12549,151.23,151.18,20.0]
["bitfinex","SOLUSD",1726822024802,0.12549,151.22,151.18,20.0]
["bitfinex","SOLUSD",1726822025206,0.12549,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1726822025422,0.12549,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1726822025902,0.12549,151.23,151.15,20.1068806]
["bitfinex","SOLUSD",1726822026101,0.12549,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1726822026698,0.37647,151.23,151.15,20.1068806]
["bitfinex","SOLUSD",1726822027417,0.37647,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1726822027592,0.37647,151.21,151.17,6.615]
["bitfinex","SOLUSD",1726822029725,0.37647,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1726822030126,0.37647,151.21,151.15,0.1068806]
["bitfinex","SOLUSD",1726822030502,24.153354,151.19,151.15,0.1068806]
["bitfinex","SOLUSD",1726822030703,0.25098,151.17,151.15,0.1068806]
["bitfinex","SOLUSD",1726822031706,0.12549,151.16,151.15,0.1068806]
["bitfinex","SOLUSD",1726822031911,0.25098,151.17,151.15,0.1068806]
["bitfinex","SOLUSD",1726822034030,6.90602587,151.26,151.16,6.5065]
["bitfinex","SOLUSD",1726822034331,6.2136,151.3,151.23,6.612]
["bitfinex","SOLUSD",1726822035310,6.6105,151.28,151.23,6.612]
["bitfinex","SOLUSD",1726822035628,24.153354,151.27,151.23,6.612]
["bitfinex","SOLUSD",1726822038030,30.764054,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1726822038413,0.37647,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1726822040304,0.37647,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1726822041231,6.98717,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1726822041439,0.37647,151.25,151.23,6.6124]
["bitfinex","SOLUSD",1726822045545,0.37647,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1726822046826,0.37647,151.25,151.23,6.6124]
["bitfinex","SOLUSD",1726822049920,0.37647,151.25,151.24,6.612]
["bitfinex","SOLUSD",1726822050852,23.776884,151.26,151.24,6.612]
["bitfinex","SOLUSD",1726822051143,0.405453,151.31,151.16,6.5065]
["bitfinex","SOLUSD",1726822051144,6.6103,151.28,151.23,6.612]
["bitfinex","SOLUSD",1726822051723,6.6097,151.3,151.25,6.6113]
["bitfinex","SOLUSD",1726822052947,0.37647,151.28,151.25,6.6113]
["bitfinex","SOLUSD",1726822053151,0.25098,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726822054052,0.405453,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1726822055140,0.37647,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1726822055346,24.153354,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1726822056850,24.153354,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726822057045,24.153354,151.3,151.24,21.0067388]
["bitfinex","SOLUSD",1726822057635,24.153354,151.3,151.28,6.6102]
["bitfinex","SOLUSD",1726822058450,0.37647,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726822058640,0.37647,151.3,151.26,21.0067388]
["bitfinex","SOLUSD",1726822058837,0.37647,151.3,151.27,1.32199762]
["bitfinex","SOLUSD",1726822059045,0.37647,151.3,151.28,6.6098]
["bitfinex","SOLUSD",1726822060250,0.37647,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726822061662,0.12549,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726822061873,0.405453,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1726822065253,0.405453,151.31,151.3,26.6093]
["bitfinex","SOLUSD",1726822065645,0.405453,151.31,151.3,47.6160388]
["bitfinex","SOLUSD",1726822066271,0.405453,151.31,151.3,26.6093]
["bitfinex","SOLUSD",1726822067449,0.405453,151.31,151.3,47.6160388]
["bitfinex","SOLUSD",1726822071961,0.405453,151.31,151.24,6.5954]
["bitfinex","SOLUSD",1726822071962,0.405453,151.31,151.24,4.2114388]
["bitfinex","SOLUSD",1726822072164,0.405453,151.31,151.29,21.0067388]
["bitfinex","SOLUSD",1726822075474,0.405453,151.31,151.24,11.90657606]
["bitfinex","SOLUSD",1726822075770,0.12549,151.3,151.25,21.0067388]
["bitfinex","SOLUSD",1726822075975,0.405453,151.31,151.26,1.32190753]
["bitfinex","SOLUSD",1726822076278,0.405453,151.31,151.27,21.0067388]
["bitfinex","SOLUSD",1726822078482,0.405453,151.31,151.28,1.32172256]
["bitfinex","SOLUSD",1726822078774,0.405453,151.31,151.27,21.0067388]
["bitfinex","SOLUSD",1726822079565,0.5400425,151.31,151.27,21.0067388]
["bitfinex","SOLUSD",1726822080462,0.12549,151.3,151.25,21.0067388]
["bitfinex","SOLUSD",1726822080679,0.12549,151.3,151.24,4.2114388]
["bitfinex","SOLUSD",1726822080680,0.37647,151.3,151.24,4.2114388]
["bitfinex","SOLUSD",1726822080863,0.37647,151.3,151.23,36.4858388]
["bitfinex","SOLUSD",1726822081788,0.37647,151.3,151.24,20.0]
["bitfinex","SOLUSD",1726822084574,0.12549,151.3,151.25,21.0067388]
["bitfinex","SOLUSD",1726822088890,24.153354,151.3,151.25,21.0067388]
["bitfinex","SOLUSD",1726822089589,24.153354,151.3,151.23,21.0067388]
["bitfinex","SOLUSD",1726822089773,24.153354,151.3,151.21,21.0067388]
["bitfinex","SOLUSD",1726822089961,37.60054123,151.3,151.22,13.44718723]
["bitfinex","SOLUSD",1726822090168,6.6114,151.26,151.16,6.2692]
["bitfinex","SOLUSD",1726822090363,6.6121,151.24,151.19,13.44718723]
["bitfinex","SOLUSD",1726822090563,30.765254,151.25,151.19,13.44718723]
["bitfinex","SOLUSD",1726822091076,30.765254,151.25,151.15,16.5619806]
["bitfinex","SOLUSD",1726822091077,6.6121,151.24,151.15,0.1068806]
["bitfinex","SOLUSD",1726822091267,0.37647,151.21,151.17,13.44718723]
["bitfinex","SOLUSD",1726822091474,24.153354,151.21,151.17,13.44718723]
["bitfinex","SOLUSD",1726822091683,0.37647,151.21,151.17,13.44718723]
["bitfinex","SOLUSD",1726822092195,0.37647,151.21,151.15,21.13267743]
["bitfinex","SOLUSD",1726822092700,0.37647,151.21,151.15,0.1068806]
["bitfinex","SOLUSD",1726822093989,0.12549,151.21,151.16,21.02579683]
["bitfinex","SOLUSD",1726822094192,0.12549,151.23,151.18,21.02579683]
["bitfinex","SOLUSD",1726822094775,16.5645544,151.26,151.2,21.02579683]
["bitfinex","SOLUSD",1726822096374,16.5645544,151.26,151.21,20.0]
["bitfinex","SOLUSD",1726822097363,0.12549,151.25,151.21,20.0]
["bitfinex","SOLUSD",1726822098298,0.2864544,151.26,151.22,21.02579683]
["bitfinex","SOLUSD",1726822098477,0.2864544,151.26,151.16,7.39228766]
["bitfinex","SOLUSD",1726822098478,0.2864544,151.26,151.24,21.02579683]
["bitfinex","SOLUSD",1726822099795,0.2864544,151.26,151.23,20.0]
["bitfinex","SOLUSD",1726822105788,0.2864544,151.26,151.24,21.02579683]
["bitfinex","SOLUSD",1726822107406,0.2864544,151.26,151.23,20.0]
["bitfinex","SOLUSD",1726822109180,0.2864544,151.26,151.24,21.02579683]
["bitfinex","SOLUSD",1726822111807,0.2864544,151.26,151.25,20.0]
["bitfinex","SOLUSD",1726822112101,0.2535881,151.31,151.25,27.39228766]
["bitfinex","SOLUSD",1726822112301,0.2535881,151.31,151.28,21.02579683]
["bitfinex","SOLUSD",1726822115106,0.2535881,151.31,151.26,21.02579683]
["bitfinex","SOLUSD",1726822117492,0.37647,151.3,151.26,21.02579683]
["bitfinex","SOLUSD",1726822117692,0.37647,151.3,151.25,20.0]
["bitfinex","SOLUSD",1726822117910,24.153354,151.3,151.22,21.02579683]
["bitfinex","SOLUSD",1726822118987,30.561954,151.3,151.22,21.02579683]
["bitfinex","SOLUSD",1726822119403,30.561954,151.3,151.23,20.0]
["bitfinex","SOLUSD",1726822120993,6.78507,151.3,151.24,28.41808449]
["bitfinex","SOLUSD",1726822121195,6.78507,151.3,151.24,21.02579683]
["bitfinex","SOLUSD",1726822121716,0.37647,151.28,151.24,21.02579683]
["bitfinex","SOLUSD",1726822122314,0.25098,151.28,151.24,21.02579683]
["bitfinex","SOLUSD",1726822122551,0.37647,151.29,151.24,21.02579683]
["bitfinex","SOLUSD",1726822123296,24.153354,151.29,151.23,20.0]
["bitfinex","SOLUSD",1726822124017,24.153354,151.29,151.2,41.02579683]
["bitfinex","SOLUSD",1726822124520,22.296,151.28,151.2,21.02579683]
["bitfinex","SOLUSD",1726822124707,24.153354,151.27,151.2,21.02579683]
["bitfinex","SOLUSD",1726822125717,0.37647,151.27,151.2,28.41808449]
["bitfinex","SOLUSD",1726822126020,0.37647,151.27,151.21,20.0]
["bitfinex","SOLUSD",1726822129915,0.37647,151.27,151.23,13.44616314]
["bitfinex","SOLUSD",1726822130118,15.6855,151.28,151.25,13.44616314]
["bitfinex","SOLUSD",1726822134036,15.6855,151.28,151.24,21.00234007]
["bitfinex","SOLUSD",1726822134532,6.4086,151.3,151.24,21.00234007]
["bitfinex","SOLUSD",1726822134533,0.25098,151.29,151.24,21.00234007]
["bitfinex","SOLUSD",1726822135044,0.12549,151.29,151.24,21.00234007]
["bitfinex","SOLUSD",1726822136240,0.25098,151.29,151.24,21.00234007]
["bitfinex","SOLUSD",1726822137435,0.12549,151.29,151.25,1.32204586]
["bitfinex","SOLUSD",1726822137735,0.12549,151.29,151.24,21.00234007]
["bitfinex","SOLUSD",1726822138521,0.25098,151.29,151.24,21.00234007]
["bitfinex","SOLUSD",1726822138722,0.25098,151.29,151.22,21.00234007]
["bitfinex","SOLUSD",1726822138928,0.12549,151.27,151.21,20.0]
["bitfinex","SOLUSD",1726822139224,0.25098,151.27,151.21,20.0]
["bitfinex","SOLUSD",1726822139422,0.12549,151.28,151.22,21.00234007]
["bitfinex","SOLUSD",1726822139929,0.25098,151.29,151.22,21.00234007]
["bitfinex","SOLUSD",1726822140937,0.12549,151.28,151.22,21.00234007]
["bitfinex","SOLUSD",1726822141320,0.12549,151.28,151.21,20.0]
["bitfinex","SOLUSD",1726822141516,0.12549,151.28,151.2,20.0]
["bitfinex","SOLUSD",1726822141517,23.902374,151.27,151.2,20.0]
["bitfinex","SOLUSD",1726822141720,16.4068,151.25,151.2,20.0]
["bitfinex","SOLUSD",1726822142430,0.37647,151.24,151.17,21.00234007]
["bitfinex","SOLUSD",1726822143013,0.37647,151.24,151.15,13.57045168]
["bitfinex","SOLUSD",1726822143226,30.355954,151.24,151.16,21.00234007]
["bitfinex","SOLUSD",1726822143644,30.355954,151.24,151.17,20.0]
["bitfinex","SOLUSD",1726822144337,30.355954,151.24,151.18,21.00234007]
["bitfinex","SOLUSD",1726822146038,6.2026,151.24,151.2,21.00234007]
["bitfinex","SOLUSD",1726822146437,6.2026,151.24,151.18,21.00234007]
["bitfinex","SOLUSD",1726822146636,0.12549,151.23,151.18,21.00234007]
["bitfinex","SOLUSD",1726822147446,0.25098,151.23,151.18,21.00234007]
["bitfinex","SOLUSD",1726822148824,6.32809,151.24,151.18,21.00234007]
["bitfinex","SOLUSD",1726822150240,16.53229,151.25,151.2,21.00234007]
["bitfinex","SOLUSD",1726822150443,16.4068,151.25,151.2,21.00234007]
["bitfinex","SOLUSD",1726822151342,16.4068,151.25,151.22,21.00234007]
["bitfinex","SOLUSD",1726822151545,16.4692,151.29,151.24,21.00234007]
["bitfinex","SOLUSD",1726822152650,16.4692,151.29,151.26,21.00234007]
["bitfinex","SOLUSD",1726822154247,6.1841,151.32,151.26,21.00234007]
["bitfinex","SOLUSD",1726822155644,0.12549,151.3,151.26,21.00234007]
["bitfinex","SOLUSD",1726822155844,0.25098,151.3,151.26,21.00234007]
["bitfinex","SOLUSD",1726822157224,0.25098,151.3,151.24,21.00234007]
["bitfinex","SOLUSD",1726822157430,0.25098,151.28,151.23,20.0]
["bitfinex","SOLUSD",1726822158134,0.25098,151.27,151.23,13.44348485]
["bitfinex","SOLUSD",1726822158436,0.12549,151.26,151.23,13.44348485]
["bitfinex","SOLUSD",1726822158853,0.12549,151.27,151.23,13.44348485]
["bitfinex","SOLUSD",1726822159047,0.12549,151.27,151.25,13.44348485]
["bitfinex","SOLUSD",1726822160329,0.12549,151.28,151.25,13.44348485]
["bitfinex","SOLUSD",1726822161533,0.12549,151.28,151.27,13.44348485]
["bitfinex","SOLUSD",1726822163532,0.25098,151.3,151.27,13.44348485]
["bitfinex","SOLUSD",1726822163732,0.12549,151.29,151.27,13.44348485]
["bitfinex","SOLUSD",1726822166654,0.12549,151.29,151.25,13.44348485]
["bitfinex","SOLUSD",1726822168261,0.12549,151.29,151.19,20.0]
["bitfinex","SOLUSD",1726822168439,0.25098,151.26,151.21,13.44348485]
["bitfinex","SOLUSD",1726822168639,0.12549,151.25,151.21,13.44348485]
["bitfinex","SOLUSD",1726822170437,0.12549,151.25,151.17,22.058]
["bitfinex","SOLUSD",1726822170658,0.12549,151.25,151.22,13.44348485]
["bitfinex","SOLUSD",1726822172663,0.12549,151.25,151.15,0.3604687]
["bitfinex","SOLUSD",1726822172861,0.12549,151.25,151.19,13.44348485]
["bitfinex","SOLUSD",1726822172862,0.12549,151.23,151.19,13.44348485]
["bitfinex","SOLUSD",1726822174051,0.12549,151.23,151.22,13.44348485]
["bitfinex","SOLUSD",1726822174250,0.12549,151.23,151.15,0.3604687]
["bitfinex","SOLUSD",1726822174251,0.12549,151.23,151.21,13.44348485]
["bitfinex","SOLUSD",1726822178655,0.12549,151.25,151.21,13.44348485]
["bitfinex","SOLUSD",1726822178966,0.37647,151.26,151.23,13.44348485]
["bitfinex","SOLUSD",1726822179369,0.25098,151.26,151.23,13.44348485]
["bitfinex","SOLUSD",1726822180544,0.25098,151.26,151.17,20.0]
["bitfinex","SOLUSD",1726822180748,0.25098,151.26,151.22,13.44348485]
["bitfinex","SOLUSD",1726822180749,0.12549,151.25,151.22,13.44348485]
["bitfinex","SOLUSD",1726822180950,0.12549,151.25,151.17,20.0]
["bitfinex","SOLUSD",1726822181261,0.12549,151.25,151.2,13.44348485]
["bitfinex","SOLUSD",1726822184144,0.12549,151.25,151.21,13.44348485]
["bitfinex","SOLUSD",1726822184355,0.12549,151.25,151.15,0.3604687]
["bitfinex","SOLUSD",1726822184356,0.12549,151.25,151.22,13.44348485]
["bitfinex","SOLUSD",1726822184561,15.4535,151.27,151.22,13.44348485]
["bitfinex","SOLUSD",1726822185674,22.0643,151.27,151.22,13.44348485]
["bitfinex","SOLUSD",1726822185850,22.0643,151.27,151.2,13.44348485]
["bitfinex","SOLUSD",1726822186251,30.639064,151.26,151.2,13.44348485]
["bitfinex","SOLUSD",1726822186456,0.25098,151.23,151.18,13.44348485]
["bitfinex","SOLUSD",1726822187054,0.25098,151.23,151.15,0.3604687]
["bitfinex","SOLUSD",1726822187368,0.12549,151.22,151.19,13.44348485]
["bitfinex","SOLUSD",1726822188865,6.73839,151.22,151.15,0.3604687]
["bitfinex","SOLUSD",1726822189051,0.25098,151.2,151.16,13.44348485]
["bitfinex","SOLUSD",1726822189256,0.12549,151.19,151.15,0.3604687]
["bitfinex","SOLUSD",1726822189465,0.12549,151.19,151.15,13.80395355]
["bitfinex","SOLUSD",1726822190661,0.12549,151.19,151.15,0.3604687]
["bitfinex","SOLUSD",1726822190865,0.12549,151.19,151.17,13.44348485]
["bitfinex","SOLUSD",1726822193951,0.12549,151.18,151.15,13.80395355]
["bitfinex","SOLUSD",1726822194775,0.25098,151.18,151.15,13.80395355]
["bitfinex","SOLUSD",1726822194958,0.12549,151.18,151.15,13.80395355]
["bitfinex","SOLUSD",1726822195573,0.37647,151.2,151.15,13.80395355]
["bitfinex","SOLUSD",1726822196584,0.37647,151.2,151.17,13.44348485]
["bitfinex","SOLUSD",1726822201883,40.101284,151.21,151.17,13.44348485]
["bitfinex","SOLUSD",1726822201884,16.3244,151.21,151.17,13.44348485]
["bitfinex","SOLUSD",1726822202191,16.3244,151.21,151.15,0.3604687]
["bitfinex","SOLUSD",1726822202192,6.4041,151.23,151.19,13.44348485]
["bitfinex","SOLUSD",1726822202352,6.4041,151.23,151.15,0.3604687]
["bitfinex","SOLUSD",1726822202688,6.4041,151.23,151.19,13.44348485]
["bitfinex","SOLUSD",1726822202864,6.4041,151.23,151.15,0.3604687]
["bitfinex","SOLUSD",1726822203066,6.4041,151.23,151.17,13.44348485]
["bitfinex","SOLUSD",1726822203268,0.12549,151.22,151.15,13.80395355]
["bitfinex","SOLUSD",1726822203460,24.153354,151.22,151.15,13.80395355]
["bitfinex","SOLUSD",1726822204359,30.766254,151.22,151.15,13.80395355]
["bitfinex","SOLUSD",1726822204972,0.25098,151.22,151.17,13.44348485]
["bitfinex","SOLUSD",1726822205770,0.25098,151.22,151.19,13.44348485]
["bitfinex","SOLUSD",1726822205972,6.4041,151.23,151.19,13.44348485]
["bitfinex","SOLUSD",1726822208487,0.12549,151.22,151.19,13.44348485]
["bitfinex","SOLUSD",1726822208782,24.153354,151.22,151.15,0.3604687]
["bitfinex","SOLUSD",1726822208984,24.153354,151.22,151.17,13.44348485]
["bitfinex","SOLUSD",1726822210255,24.153354,151.22,151.15,0.3604687]
["bitfinex","SOLUSD",1726822210484,24.153354,151.22,151.16,13.44348485]
["bitfinex","SOLUSD",1726822211889,30.766454,151.22,151.16,13.44348485]
["bitfinex","SOLUSD",1726822212191,30.766454,151.22,151.15,0.3604687]
["bitfinex","SOLUSD",1726822212358,40.154054,151.2,151.15,0.3604687]
["bitfinex","SOLUSD",1726822212563,44.21643885,151.17,151.15,0.3604687]
["bitfinex","SOLUSD",1726822212866,46.769554,151.16,151.15,0.3604687]
["bitfinex","SOLUSD",1726822213581,40.154054,151.16,151.15,0.3604687]
["bitfinex","SOLUSD",1726822215779,46.769554,151.16,151.15,0.3604687]
["bitfinex","SOLUSD",1726822216589,40.154054,151.16,151.15,0.3604687]
["bitfinex","SOLUSD",1726822217880,46.769554,151.16,151.15,0.3604687]
["bitfinex","SOLUSD",1726822219386,40.028564,151.16,151.15,0.3604687]
["bitfinex","SOLUSD",1726822219577,16.25168,151.16,151.15,0.3604687]
["bitfinex","SOLUSD",1726822220790,40.154054,151.16,151.15,0.3604687]
["bitfinex","SOLUSD",1726822223088,60.21303885,151.16,151.15,0.3604687]
["bitfinex","SOLUSD",1726822224396,80.21303885,151.16,151.15,0.3604687]
["bitfinex","SOLUSD",1726822227079,80.21303885,151.16,151.13,0.0731161]
["bitfinex","SOLUSD",1726822227080,6.6163,151.14,151.13,0.0731161]
["bitfinex","SOLUSD",1726822227400,64.21313885,151.14,151.13,0.0731161]
["bitfinex","SOLUSD",1726822227631,64.21313885,151.14,151.11,0.2535881]
["bitfinex","SOLUSD",1726822227632,6.6172,151.12,151.11,0.2535881]
["bitfinex","SOLUSD",1726822227906,64.21403885,151.12,151.11,0.2535881]
["bitfinex","SOLUSD",1726822228592,50.770554,151.12,151.11,0.2535881]
["bitfinex","SOLUSD",1726822232409,16.41,151.14,151.11,0.2535881]
["bitfinex","SOLUSD",1726822232586,6.85003772,151.16,151.11,13.69707295]
["bitfinex","SOLUSD",1726822232787,21.8697,151.18,151.13,13.44348485]
["bitfinex","SOLUSD",1726822235142,24.153354,151.17,151.13,13.44348485]
["bitfinex","SOLUSD",1726822238302,30.768454,151.17,151.13,13.44348485]
["bitfinex","SOLUSD",1726822239508,24.153354,151.17,151.11,0.2535881]
["bitfinex","SOLUSD",1726822239709,24.153354,151.14,151.11,0.2535881]
["bitfinex","SOLUSD",1726822239914,30.769754,151.14,151.11,0.2535881]
["bitfinex","SOLUSD",1726822240439,24.153354,151.14,151.11,0.2535881]
["bitfinex","SOLUSD",1726822240620,0.37647,151.14,151.11,13.69707295]
["bitfinex","SOLUSD",1726822241320,0.25098,151.14,151.11,13.69707295]
["bitfinex","SOLUSD",1726822241611,0.12549,151.17,151.13,13.44348485]
["bitfinex","SOLUSD",1726822241818,20.0,151.18,151.13,13.44348485]
["bitfinex","SOLUSD",1726822242515,20.0,151.2,151.13,13.44348485]
["bitfinex","SOLUSD",1726822243015,0.25098,151.17,151.11,13.69707295]
["bitfinex","SOLUSD",1726822243199,24.153354,151.17,151.11,13.69707295]
["bitfinex","SOLUSD",1726822243515,24.153354,151.14,151.11,0.2535881]
["bitfinex","SOLUSD",1726822247914,0.37647,151.14,151.11,0.2535881]
["bitfinex","SOLUSD",1726822251329,0.25098,151.14,151.11,0.2535881]
["bitfinex","SOLUSD",1726822261524,0.12549,151.14,151.11,21.30342077]
["bitfinex","SOLUSD",1726822262123,24.153354,151.17,151.11,27.59662077]
["bitfinex","SOLUSD",1726822262718,0.37647,151.17,151.11,27.59662077]
["bitfinex","SOLUSD",1726822263120,6.99167,151.17,151.11,27.59662077]
["bitfinex","SOLUSD",1726822263321,0.37647,151.15,151.11,0.2535881]
["bitfinex","SOLUSD",1726822263523,6.99237,151.15,151.11,0.2535881]
["bitfinex","SOLUSD",1726822264032,0.12549,151.13,151.11,0.2535881]
["bitfinex","SOLUSD",1726822264920,0.12549,151.14,151.11,0.2535881]
["bitfinex","SOLUSD",1726822267716,0.12549,151.15,151.11,21.30342077]
["bitfinex","SOLUSD",1726822267914,0.12549,151.15,151.14,13.46275129]
["bitfinex","SOLUSD",1726822268316,0.12549,151.15,151.13,13.46275129]
["bitfinex","SOLUSD",1726822269117,0.12549,151.14,151.11,0.2535881]
["bitfinex","SOLUSD",1726822269444,0.12549,151.14,151.11,13.71633939]
["bitfinex","SOLUSD",1726822271933,0.12549,151.14,151.13,13.46275129]
["bitfinex","SOLUSD",1726822273725,26.6147,151.18,151.13,13.46275129]
["bitfinex","SOLUSD",1726822273925,24.153354,151.17,151.13,13.46275129]
["bitfinex","SOLUSD",1726822275147,30.768554,151.17,151.13,13.46275129]
["bitfinex","SOLUSD",1726822280224,30.768554,151.17,151.11,0.2535881]
["bitfinex","SOLUSD",1726822280538,30.768554,151.17,151.12,13.46275129]
["bitfinex","SOLUSD",1726822281134,6.6157,151.16,151.12,13.46275129]
["bitfinex","SOLUSD",1726822281447,24.153354,151.15,151.12,13.46275129]
["bitfinex","SOLUSD",1726822282947,0.25098,151.15,151.12,13.46275129]
["bitfinex","SOLUSD",1726822285958,24.153354,151.14,151.12,13.46275129]
["bitfinex","SOLUSD",1726822286438,0.37647,151.14,151.12,13.46275129]
["bitfinex","SOLUSD",1726822288147,26.99367,151.12,151.11,0.2535881]
["bitfinex","SOLUSD",1726822288353,83.333554,151.12,151.11,0.2535881]
["bitfinex","SOLUSD",1726822293553,83.333554,151.12,151.11,0.1281881]
["bitfinex","SOLUSD",1726822300253,83.333554,151.12,151.06,0.3604687]
["bitfinex","SOLUSD",1726822300254,6.6194,151.07,151.06,0.3604687]
["bitfinex","SOLUSD",1726822300561,6.87038,151.07,151.06,0.3604687]
["bitfinex","SOLUSD",1726822301268,26.87038,151.07,151.06,0.3604687]
["bitfinex","SOLUSD",1726822301965,43.53678,151.07,151.06,6.87e-05]
["bitfinex","SOLUSD",1726822302262,43.53678,151.07,151.04,0.0731161]
["bitfinex","SOLUSD",1726822302263,67.324454,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822302561,80.78720529,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822305445,50.773654,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822305862,64.23640529,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822309944,50.773654,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822310250,26.6203,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822311568,50.397184,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822312270,6.6199,151.06,151.04,0.0731161]
["bitfinex","SOLUSD",1726822312564,32.7631,151.11,151.04,0.0731161]
["bitfinex","SOLUSD",1726822312754,6.6191,151.08,151.04,6.6937161]
["bitfinex","SOLUSD",1726822312958,6.6191,151.08,151.04,0.0731161]
["bitfinex","SOLUSD",1726822313157,16.5414,151.14,151.05,13.46275129]
["bitfinex","SOLUSD",1726822313369,16.5414,151.14,151.06,13.46275129]
["bitfinex","SOLUSD",1726822313667,30.00415129,151.14,151.06,13.46275129]
["bitfinex","SOLUSD",1726822314279,6.6182,151.1,151.06,13.46275129]
["bitfinex","SOLUSD",1726822314965,6.6186,151.09,151.06,13.46275129]
["bitfinex","SOLUSD",1726822315174,6.6186,151.09,151.05,20.08295129]
["bitfinex","SOLUSD",1726822315347,24.153354,151.08,151.05,20.08295129]
["bitfinex","SOLUSD",1726822315667,24.153354,151.08,151.05,13.46275129]
["bitfinex","SOLUSD",1726822315971,24.153354,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1726822316468,24.027864,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1726822316770,6.6172,151.12,151.07,20.08215129]
["bitfinex","SOLUSD",1726822316944,13.46275129,151.15,151.09,13.46275129]
["bitfinex","SOLUSD",1726822317144,6.6172,151.13,151.09,13.46275129]
["bitfinex","SOLUSD",1726822318072,6.6172,151.13,151.08,20.08165129]
["bitfinex","SOLUSD",1726822318261,13.46275129,151.15,151.08,13.46275129]
["bitfinex","SOLUSD",1726822318561,13.46275129,151.14,151.07,19.95795129]
["bitfinex","SOLUSD",1726822318874,0.25098,151.09,151.07,19.95795129]
["bitfinex","SOLUSD",1726822319173,0.25098,151.09,151.07,6.4952]
["bitfinex","SOLUSD",1726822320776,0.25098,151.09,151.04,21.13204538]
["bitfinex","SOLUSD",1726822320777,24.027864,151.07,151.04,0.0731161]
["bitfinex","SOLUSD",1726822320955,0.12549,151.06,151.04,0.0731161]
["bitfinex","SOLUSD",1726822321785,24.027864,151.07,151.04,0.0731161]
["bitfinex","SOLUSD",1726822322086,0.25098,151.07,151.04,6.6938161]
["bitfinex","SOLUSD",1726822323967,0.12549,151.06,151.04,0.0731161]
["bitfinex","SOLUSD",1726822324171,6.74549,151.06,151.04,0.0731161]
["bitfinex","SOLUSD",1726822324470,24.153354,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822324667,20.12549,151.11,151.04,0.0731161]
["bitfinex","SOLUSD",1726822324884,16.5404,151.15,151.04,21.13204538]
["bitfinex","SOLUSD",1726822325263,6.6163,151.15,151.08,21.05892928]
["bitfinex","SOLUSD",1726822325586,6.6156,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1726822326387,6.8686881,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1726822326681,0.2535881,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1726822326894,0.2535881,151.17,151.15,6.6159]
["bitfinex","SOLUSD",1726822327186,0.2535881,151.17,151.14,42.59712928]
["bitfinex","SOLUSD",1726822328889,0.2535881,151.17,151.16,21.05892928]
["bitfinex","SOLUSD",1726822334300,0.2535881,151.17,151.14,21.5382]
["bitfinex","SOLUSD",1726822334509,0.2535881,151.17,151.15,21.05892928]
["bitfinex","SOLUSD",1726822336603,0.2535881,151.17,151.15,22.38180774]
["bitfinex","SOLUSD",1726822336785,0.2535881,151.22,151.16,1.32273002]
["bitfinex","SOLUSD",1726822336981,0.2535881,151.22,151.19,21.05892928]
["bitfinex","SOLUSD",1726822339381,0.2535881,151.22,151.17,21.05892928]
["bitfinex","SOLUSD",1726822339687,24.153354,151.21,151.15,21.05892928]
["bitfinex","SOLUSD",1726822339893,24.027864,151.21,151.15,21.05892928]
["bitfinex","SOLUSD",1726822340079,23.776884,151.21,151.17,21.05892928]
["bitfinex","SOLUSD",1726822342301,0.2535881,151.22,151.17,21.05892928]
["bitfinex","SOLUSD",1726822345084,0.37647,151.21,151.17,21.05892928]
["bitfinex","SOLUSD",1726822345380,24.153354,151.21,151.17,21.05892928]
["bitfinex","SOLUSD",1726822346299,24.153354,151.21,151.15,21.05892928]
["bitfinex","SOLUSD",1726822346774,24.153354,151.21,151.17,21.05892928]
["bitfinex","SOLUSD",1726822346775,24.027864,151.21,151.17,21.05892928]
["bitfinex","SOLUSD",1726822349497,0.2535881,151.22,151.19,21.05892928]
["bitfinex","SOLUSD",1726822349699,0.2535881,151.22,151.21,21.05892928]
["bitfinex","SOLUSD",1726822351183,0.2535881,151.22,151.19,21.05892928]
["bitfinex","SOLUSD",1726822352002,0.12549,151.21,151.15,20.0]
["bitfinex","SOLUSD",1726822352201,0.25098,151.21,151.15,21.05892928]
["bitfinex","SOLUSD",1726822352590,0.12549,151.19,151.15,21.05892928]
["bitfinex","SOLUSD",1726822352794,0.25098,151.19,151.15,21.05892928]
["bitfinex","SOLUSD",1726822352989,0.2535881,151.22,151.15,21.05892928]
["bitfinex","SOLUSD",1726822353184,0.25098,151.21,151.15,21.05892928]
["bitfinex","SOLUSD",1726822353384,24.0304721,151.22,151.17,21.05892928]
["bitfinex","SOLUSD",1726822353385,0.2535881,151.22,151.17,21.05892928]
["bitfinex","SOLUSD",1726822357082,0.2535881,151.22,151.15,21.05892928]
["bitfinex","SOLUSD",1726822357286,0.37647,151.21,151.15,21.05892928]
["bitfinex","SOLUSD",1726822357515,24.153354,151.21,151.15,21.05892928]
["bitfinex","SOLUSD",1726822363201,24.027864,151.21,151.15,21.05892928]
["bitfinex","SOLUSD",1726822363403,0.25098,151.21,151.15,21.05892928]
["bitfinex","SOLUSD",1726822363908,0.2535881,151.22,151.17,21.05892928]
["bitfinex","SOLUSD",1726822367209,40.636054,151.21,151.13,21.05892928]
["bitfinex","SOLUSD",1726822368025,40.636054,151.21,151.15,21.05892928]
["bitfinex","SOLUSD",1726822369814,40.385074,151.21,151.15,21.05892928]
["bitfinex","SOLUSD",1726822371327,24.027864,151.2,151.13,21.05892928]
["bitfinex","SOLUSD",1726822371508,0.12549,151.19,151.12,21.05892928]
["bitfinex","SOLUSD",1726822375008,24.027864,151.2,151.14,21.05892928]
["bitfinex","SOLUSD",1726822378011,24.027864,151.2,151.16,13.46027801]
["bitfinex","SOLUSD",1726822378227,23.776884,151.2,151.18,13.46027801]
["bitfinex","SOLUSD",1726822378430,16.60819,151.21,151.18,13.46027801]
["bitfinex","SOLUSD",1726822380135,23.776884,151.2,151.15,21.02808875]
["bitfinex","SOLUSD",1726822380427,23.776884,151.2,151.13,21.02808875]
["bitfinex","SOLUSD",1726822380808,0.12549,151.19,151.13,21.02808875]
["bitfinex","SOLUSD",1726822387538,0.12549,151.18,151.13,21.02808875]
["bitfinex","SOLUSD",1726822387829,0.12549,151.18,151.09,21.02808875]
["bitfinex","SOLUSD",1726822387830,0.12549,151.15,151.09,21.02808875]
["bitfinex","SOLUSD",1726822388216,23.776884,151.14,151.09,21.02808875]
["bitfinex","SOLUSD",1726822388624,30.393284,151.14,151.07,21.02808875]
["bitfinex","SOLUSD",1726822388824,23.776884,151.12,151.07,21.02808875]
["bitfinex","SOLUSD",1726822389835,15.0181,151.15,151.11,21.02808875]
["bitfinex","SOLUSD",1726822390137,15.0181,151.15,151.12,1.32325245]
["bitfinex","SOLUSD",1726822390441,15.0181,151.15,151.11,21.02808875]
["bitfinex","SOLUSD",1726822390820,15.0181,151.15,151.09,21.02808875]
["bitfinex","SOLUSD",1726822391141,0.25098,151.14,151.09,21.02808875]
["bitfinex","SOLUSD",1726822391327,24.027864,151.14,151.09,21.02808875]
["bitfinex","SOLUSD",1726822393340,15.0181,151.15,151.11,21.02808875]
["bitfinex","SOLUSD",1726822394419,6.3677,151.18,151.13,21.02808875]
["bitfinex","SOLUSD",1726822398240,15.59378,151.19,151.13,21.02808875]
["bitfinex","SOLUSD",1726822398424,15.59378,151.19,151.15,21.02808875]
["bitfinex","SOLUSD",1726822400733,6.8777881,151.22,151.15,21.02808875]
["bitfinex","SOLUSD",1726822400926,6.8777881,151.22,151.17,21.02808875]
["bitfinex","SOLUSD",1726822402348,24.027864,151.21,151.17,21.02808875]
["bitfinex","SOLUSD",1726822405421,24.027864,151.21,151.15,21.02808875]
["bitfinex","SOLUSD",1726822406223,30.641164,151.21,151.15,21.02808875]
["bitfinex","SOLUSD",1726822406628,6.73929,151.2,151.15,21.02808875]
["bitfinex","SOLUSD",1726822406833,0.25098,151.19,151.13,21.02808875]
["bitfinex","SOLUSD",1726822408049,24.027864,151.19,151.13,21.02808875]
["bitfinex","SOLUSD",1726822409033,0.12549,151.18,151.13,21.02808875]
["bitfinex","SOLUSD",1726822409753,0.12549,151.18,151.11,21.02808875]
["bitfinex","SOLUSD",1726822409754,24.027864,151.17,151.11,21.02808875]
["bitfinex","SOLUSD",1726822410052,0.37647,151.18,151.13,21.02808875]
["bitfinex","SOLUSD",1726822410353,24.153354,151.18,151.13,21.02808875]
["bitfinex","SOLUSD",1726822411951,24.153354,151.18,151.15,13.46114025]
["bitfinex","SOLUSD",1726822412329,0.37647,151.18,151.15,13.46114025]
["bitfinex","SOLUSD",1726822413767,0.37647,151.18,151.13,13.46114025]
["bitfinex","SOLUSD",1726822413940,23.776884,151.17,151.13,13.46114025]
["bitfinex","SOLUSD",1726822414331,24.153354,151.18,151.13,13.46114025]
["bitfinex","SOLUSD",1726822414857,24.153354,151.18,151.15,13.46114025]
["bitfinex","SOLUSD",1726822418049,24.153354,151.18,151.12,21.03569744]
["bitfinex","SOLUSD",1726822420561,24.027864,151.16,151.1,21.03569744]
["bitfinex","SOLUSD",1726822423466,23.902374,151.16,151.12,21.03569744]
["bitfinex","SOLUSD",1726822426574,0.25098,151.15,151.04,16.7380161]
["bitfinex","SOLUSD",1726822426755,23.776884,151.12,151.04,16.7380161]
["bitfinex","SOLUSD",1726822426939,23.776884,151.12,151.06,21.28928554]
["bitfinex","SOLUSD",1726822427445,0.12549,151.12,151.06,21.28928554]
["bitfinex","SOLUSD",1726822428850,0.37647,151.12,151.06,21.28928554]
["bitfinex","SOLUSD",1726822429357,23.776884,151.11,151.06,21.28928554]
["bitfinex","SOLUSD",1726822430345,0.12549,151.09,151.06,0.2535881]
["bitfinex","SOLUSD",1726822430963,23.902374,151.09,151.06,0.2535881]
["bitfinex","SOLUSD",1726822432670,0.25098,151.08,151.06,0.2535881]
["bitfinex","SOLUSD",1726822432847,0.12549,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822435471,6.4214,151.11,151.06,0.2535881]
["bitfinex","SOLUSD",1726822435980,6.6181,151.1,151.06,0.2535881]
["bitfinex","SOLUSD",1726822436871,24.153354,151.09,151.06,0.2535881]
["bitfinex","SOLUSD",1726822438269,24.153354,151.09,151.06,6.8733881]
["bitfinex","SOLUSD",1726822438457,0.37647,151.09,151.06,0.2535881]
["bitfinex","SOLUSD",1726822440076,6.99507,151.09,151.06,0.2535881]
["bitfinex","SOLUSD",1726822440256,0.12549,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822440449,0.37647,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822441267,0.25098,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822443956,0.12549,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822444352,23.776884,151.08,151.06,6.8733881]
["bitfinex","SOLUSD",1726822444551,0.12549,151.08,151.06,6.8733881]
["bitfinex","SOLUSD",1726822445569,0.12549,151.08,151.06,0.2535881]
["bitfinex","SOLUSD",1726822447654,0.12549,151.08,151.06,6.8732881]
["bitfinex","SOLUSD",1726822448179,0.12549,151.08,151.06,20.3540086]
["bitfinex","SOLUSD",1726822449281,0.25098,151.09,151.07,20.1001205]
["bitfinex","SOLUSD",1726822449578,0.12549,151.11,151.09,6.6183]
["bitfinex","SOLUSD",1726822449777,16.4016,151.12,151.09,20.0990205]
["bitfinex","SOLUSD",1726822450470,6.6164,151.14,151.1,13.4807205]
["bitfinex","SOLUSD",1726822451975,6.4714,151.15,151.13,13.4807205]
["bitfinex","SOLUSD",1726822452174,16.3573,151.16,151.14,13.4807205]
["bitfinex","SOLUSD",1726822453368,0.12549,151.15,151.14,13.4807205]
["bitfinex","SOLUSD",1726822454381,23.776884,151.15,151.14,13.4807205]
["bitfinex","SOLUSD",1726822462265,23.776884,151.15,151.07,15.2131]
["bitfinex","SOLUSD",1726822462591,23.776884,151.16,151.12,13.4807205]
["bitfinex","SOLUSD",1726822462888,0.12549,151.16,151.14,13.4807205]
["bitfinex","SOLUSD",1726822468090,24.027864,151.17,151.14,13.4807205]
["bitfinex","SOLUSD",1726822471076,0.12549,151.16,151.07,15.2131]
["bitfinex","SOLUSD",1726822471279,0.12549,151.16,151.12,13.4807205]
["bitfinex","SOLUSD",1726822471482,6.74099,151.16,151.12,13.4807205]
["bitfinex","SOLUSD",1726822471882,24.027864,151.15,151.12,13.4807205]
["bitfinex","SOLUSD",1726822475188,21.603,151.2,151.07,15.2131]
["bitfinex","SOLUSD",1726822475189,20.0,151.19,151.14,13.4807205]
["bitfinex","SOLUSD",1726822475380,15.5196,151.2,151.11,6.1611]
["bitfinex","SOLUSD",1726822475381,15.5196,151.2,151.16,13.4807205]
["bitfinex","SOLUSD",1726822476380,0.12549,151.18,151.16,13.4807205]
["bitfinex","SOLUSD",1726822476781,23.776884,151.19,151.16,13.4807205]
["bitfinex","SOLUSD",1726822477492,0.12549,151.19,151.16,13.4807205]
["bitfinex","SOLUSD",1726822478591,23.776884,151.2,151.16,13.4807205]
["bitfinex","SOLUSD",1726822478975,0.12549,151.19,151.16,13.4807205]
["bitfinex","SOLUSD",1726822481997,23.776884,151.18,151.12,15.93]
["bitfinex","SOLUSD",1726822482181,23.776884,151.18,151.14,13.4807205]
["bitfinex","SOLUSD",1726822483278,0.25098,151.17,151.14,13.4807205]
["bitfinex","SOLUSD",1726822483591,6.86608,151.17,151.12,13.4807205]
["bitfinex","SOLUSD",1726822483897,23.776884,151.16,151.12,13.4807205]
["bitfinex","SOLUSD",1726822485402,24.027864,151.17,151.12,13.4807205]
["bitfinex","SOLUSD",1726822487482,0.12549,151.16,151.08,15.7559]
["bitfinex","SOLUSD",1726822487680,0.12549,151.14,151.07,13.4807205]
["bitfinex","SOLUSD",1726822487885,24.027864,151.11,151.07,13.4807205]
["bitfinex","SOLUSD",1726822488998,0.25098,151.11,151.07,13.4807205]
["bitfinex","SOLUSD",1726822493589,0.25098,151.11,151.08,13.4807205]
["bitfinex","SOLUSD",1726822495205,0.12549,151.08,151.06,0.2535881]
["bitfinex","SOLUSD",1726822502889,0.12549,151.09,151.07,6.6193]
["bitfinex","SOLUSD",1726822503097,24.027864,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1726822503423,0.25098,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1726822504728,6.86948,151.1,151.06,6.8733881]
["bitfinex","SOLUSD",1726822504900,0.25098,151.1,151.06,6.8733881]
["bitfinex","SOLUSD",1726822507696,0.25098,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1726822507906,0.12549,151.1,151.07,13.4807205]
["bitfinex","SOLUSD",1726822508113,15.4712,151.13,151.08,13.4807205]
["bitfinex","SOLUSD",1726822508416,6.6172,151.12,151.06,0.2535881]
["bitfinex","SOLUSD",1726822508712,6.6172,151.12,151.07,13.4807205]
["bitfinex","SOLUSD",1726822508896,15.4712,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1726822508897,22.088,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1726822509294,24.153354,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1726822512220,24.153354,151.12,151.07,13.4807205]
["bitfinex","SOLUSD",1726822512802,0.12549,151.13,151.09,13.4807205]
["bitfinex","SOLUSD",1726822513117,24.153354,151.13,151.09,13.4807205]
["bitfinex","SOLUSD",1726822514102,30.770154,151.13,151.08,13.4807205]
["bitfinex","SOLUSD",1726822515213,24.153354,151.11,151.06,0.2535881]
["bitfinex","SOLUSD",1726822515404,24.153354,151.11,151.07,13.4807205]
["bitfinex","SOLUSD",1726822516314,24.153354,151.11,151.06,0.2535881]
["bitfinex","SOLUSD",1726822516496,24.153354,151.11,151.07,13.4807205]
["bitfinex","SOLUSD",1726822517625,30.771154,151.11,151.06,13.7343086]
["bitfinex","SOLUSD",1726822518599,6.6181,151.1,151.06,0.2535881]
["bitfinex","SOLUSD",1726822518806,24.153354,151.09,151.06,0.2535881]
["bitfinex","SOLUSD",1726822519217,30.771954,151.09,151.06,0.2535881]
["bitfinex","SOLUSD",1726822529913,6.6191,151.08,151.06,0.2535881]
["bitfinex","SOLUSD",1726822530118,30.772754,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822533426,80.7634745,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822534118,67.282754,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822534542,80.7634745,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822535943,67.282754,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822538724,93.375954,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822541938,106.8566745,151.07,151.06,0.2535881]
["bitfinex","SOLUSD",1726822544635,106.8566745,151.07,151.04,0.0731161]
["bitfinex","SOLUSD",1726822544636,70.663654,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822544845,84.1443745,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822546834,64.2543745,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822548753,84.1443745,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822548956,64.2543745,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822550555,26.6203,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822552442,6.6199,151.06,151.04,0.0731161]
["bitfinex","SOLUSD",1726822553860,0.25098,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822554467,24.153354,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822557664,30.773654,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822561459,24.153354,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822561845,23.776884,151.05,151.04,13.5538366]
["bitfinex","SOLUSD",1726822562045,16.5427,151.13,151.05,6.6202]
["bitfinex","SOLUSD",1726822562349,30.85589764,151.15,151.1,20.0988205]
["bitfinex","SOLUSD",1726822562350,6.6224,151.15,151.1,20.0988205]
["bitfinex","SOLUSD",1726822562545,13.7343086,151.17,151.1,13.4807205]
["bitfinex","SOLUSD",1726822562751,20.6536979,151.17,151.1,13.4807205]
["bitfinex","SOLUSD",1726822562960,6.6165,151.14,151.1,13.4807205]
["bitfinex","SOLUSD",1726822563467,13.7343086,151.17,151.09,13.4807205]
["bitfinex","SOLUSD",1726822563674,6.6167,151.14,151.1,13.4807205]
["bitfinex","SOLUSD",1726822563973,6.616,151.15,151.1,13.4807205]
["bitfinex","SOLUSD",1726822564175,30.769754,151.14,151.1,13.4807205]
["bitfinex","SOLUSD",1726822564469,6.6168,151.13,151.09,13.4807205]
["bitfinex","SOLUSD",1726822564846,24.153354,151.12,151.09,13.4807205]
["bitfinex","SOLUSD",1726822565157,30.770654,151.12,151.05,6.5988]
["bitfinex","SOLUSD",1726822565389,24.153354,151.1,151.05,20.0795205]
["bitfinex","SOLUSD",1726822566264,24.153354,151.1,151.08,13.4807205]
["bitfinex","SOLUSD",1726822566265,0.25098,151.1,151.08,13.4807205]
["bitfinex","SOLUSD",1726822570676,0.12549,151.1,151.08,13.4807205]
["bitfinex","SOLUSD",1726822573459,0.12549,151.1,151.09,13.4807205]
["bitfinex","SOLUSD",1726822573667,0.12549,151.1,151.08,13.4807205]
["bitfinex","SOLUSD",1726822576674,0.12549,151.1,151.05,6.5988]
["bitfinex","SOLUSD",1726822576975,0.12549,151.1,151.08,13.4807205]
["bitfinex","SOLUSD",1726822579485,23.776884,151.11,151.08,13.4807205]
["bitfinex","SOLUSD",1726822586166,23.776884,151.11,151.1,13.4807205]
["bitfinex","SOLUSD",1726822586475,0.12549,151.14,151.1,13.4807205]
["bitfinex","SOLUSD",1726822586689,23.902374,151.15,151.12,13.4807205]
["bitfinex","SOLUSD",1726822587897,0.25098,151.14,151.12,13.4807205]
["bitfinex","SOLUSD",1726822588091,0.25098,151.14,151.1,13.4807205]
["bitfinex","SOLUSD",1726822593073,0.25098,151.14,151.05,6.5988]
["bitfinex","SOLUSD",1726822593397,0.25098,151.14,151.11,13.4807205]
["bitfinex","SOLUSD",1726822606993,0.12549,151.09,151.04,15.2289161]
["bitfinex","SOLUSD",1726822607306,0.12549,151.09,151.06,13.4807205]
["bitfinex","SOLUSD",1726822608306,0.12549,151.09,151.06,20.1002205]
["bitfinex","SOLUSD",1726822609209,0.12549,151.09,151.07,6.6191]
["bitfinex","SOLUSD",1726822609419,24.027864,151.1,151.08,20.0996205]
["bitfinex","SOLUSD",1726822609704,24.027864,151.1,151.09,13.4807205]
["bitfinex","SOLUSD",1726822610698,0.12549,151.09,151.04,0.0731161]
["bitfinex","SOLUSD",1726822610899,0.12549,151.09,151.05,13.4807205]
["bitfinex","SOLUSD",1726822611104,0.12549,151.09,151.04,0.0731161]
["bitfinex","SOLUSD",1726822611314,0.37647,151.06,151.04,0.0731161]
["bitfinex","SOLUSD",1726822611491,24.153354,151.06,151.04,0.0731161]
["bitfinex","SOLUSD",1726822615905,0.37647,151.06,151.04,0.0731161]
["bitfinex","SOLUSD",1726822616503,0.12549,151.06,151.05,20.1010205]
["bitfinex","SOLUSD",1726822616709,23.776884,151.07,151.05,20.1010205]
["bitfinex","SOLUSD",1726822616710,15.6329,151.09,151.05,20.1010205]
["bitfinex","SOLUSD",1726822617003,6.6177,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1726822617596,6.6181,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1726822618522,24.153354,151.09,151.06,6.6197]
["bitfinex","SOLUSD",1726822620522,24.153354,151.09,151.04,6.6935161]
["bitfinex","SOLUSD",1726822620523,30.771954,151.09,151.04,6.6935161]
["bitfinex","SOLUSD",1726822620825,30.771954,151.09,151.04,20.1742366]
["bitfinex","SOLUSD",1726822621813,30.771954,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1726822623522,24.153354,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1726822623905,22.7824,151.13,151.08,13.4807205]
["bitfinex","SOLUSD",1726822624125,16.2156,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1726822624424,6.6185,151.1,151.05,20.1006205]
["bitfinex","SOLUSD",1726822625027,6.6176,151.11,151.05,13.4807205]
["bitfinex","SOLUSD",1726822625201,0.25098,151.1,151.07,13.4807205]
["bitfinex","SOLUSD",1726822630209,0.25098,151.1,151.07,20.0997205]
["bitfinex","SOLUSD",1726822631422,0.25098,151.08,151.05,13.4807205]
["bitfinex","SOLUSD",1726822631726,0.25098,151.08,151.05,20.1006205]
["bitfinex","SOLUSD",1726822631910,0.25098,151.08,151.06,6.6197]
["bitfinex","SOLUSD",1726822633922,0.12549,151.08,151.06,6.6197]
["bitfinex","SOLUSD",1726822634110,0.12549,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1726822634429,0.12549,151.09,151.07,6.6194]
["bitfinex","SOLUSD",1726822636129,24.027864,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1726822636327,0.12549,151.09,151.07,6.6194]
["bitfinex","SOLUSD",1726822643716,0.12549,151.09,151.06,6.6197]
["bitfinex","SOLUSD",1726822644037,0.12549,151.09,151.06,20.1004205]
["bitfinex","SOLUSD",1726822644538,0.12549,151.09,151.07,6.6194]
["bitfinex","SOLUSD",1726822648642,0.12549,151.09,151.06,13.4807205]
["bitfinex","SOLUSD",1726822648643,0.12549,151.09,151.06,6.6197]
["bitfinex","SOLUSD",1726822651326,0.12549,151.09,151.07,6.6193]
["bitfinex","SOLUSD",1726822652033,0.12549,151.09,151.05,13.4807205]
["bitfinex","SOLUSD",1726822657041,0.12549,151.09,151.04,0.0731161]
["bitfinex","SOLUSD",1726822657248,6.6203,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822657546,30.773654,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822657729,80.1064745,151.05,151.04,0.0731161]
["bitfinex","SOLUSD",1726822657936,50.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822658126,64.2552745,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822660852,50.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822661945,15.8521,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822662244,29.3328205,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822663232,6.6212,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822663436,30.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822665154,24.153354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822671238,30.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822676158,24.153354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822676662,30.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822677954,24.153354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822680266,30.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822681438,24.153354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822682740,30.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822684846,24.153354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822688069,30.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822689068,64.2552745,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822689261,64.2552745,151.03,151.02,8.81e-05]
["bitfinex","SOLUSD",1726822689565,64.2552745,151.03,150.97,0.3604687]
["bitfinex","SOLUSD",1726822689566,30.776654,150.98,150.97,0.3604687]
["bitfinex","SOLUSD",1726822689764,44.2573745,150.98,150.97,0.3604687]
["bitfinex","SOLUSD",1726822691163,30.776654,150.98,150.97,0.3604687]
["bitfinex","SOLUSD",1726822693646,39.89,151.03,150.97,0.3604687]
["bitfinex","SOLUSD",1726822693647,31.9627,151.04,150.97,0.3604687]
["bitfinex","SOLUSD",1726822693961,6.6221,151.01,150.97,0.3604687]
["bitfinex","SOLUSD",1726822694458,6.6225,151.0,150.97,0.3604687]
["bitfinex","SOLUSD",1726822695163,26.622,151.02,150.97,0.3604687]
["bitfinex","SOLUSD",1726822695370,30.775454,151.01,150.97,0.3604687]
["bitfinex","SOLUSD",1726822696755,6.92445485,151.05,150.99,13.4807205]
["bitfinex","SOLUSD",1726822696959,30.0297205,151.07,150.99,13.4807205]
["bitfinex","SOLUSD",1726822697949,6.6219,151.02,150.98,13.4807205]
["bitfinex","SOLUSD",1726822698472,24.153354,151.01,150.98,13.4807205]
["bitfinex","SOLUSD",1726822699467,0.37647,151.01,150.98,13.4807205]
["bitfinex","SOLUSD",1726822700764,0.12549,151.01,151.0,13.4807205]
["bitfinex","SOLUSD",1726822702271,13.4807205,151.11,151.0,13.4807205]
["bitfinex","SOLUSD",1726822702454,13.4807205,151.11,150.97,0.3604687]
["bitfinex","SOLUSD",1726822702455,6.619,151.08,151.04,13.4807205]
["bitfinex","SOLUSD",1726822702655,6.6186,151.09,151.04,13.4807205]
["bitfinex","SOLUSD",1726822702853,16.7960881,151.13,151.06,13.4807205]
["bitfinex","SOLUSD",1726822704272,6.6181,151.1,151.06,13.4807205]
["bitfinex","SOLUSD",1726822705246,6.6181,151.1,151.04,13.4807205]
["bitfinex","SOLUSD",1726822706361,24.153354,151.09,151.04,13.4807205]
["bitfinex","SOLUSD",1726822708575,24.153354,151.09,151.06,13.4807205]
["bitfinex","SOLUSD",1726822709352,24.153354,151.09,151.02,15.9634]
["bitfinex","SOLUSD",1726822709667,30.771954,151.09,151.04,13.4807205]
["bitfinex","SOLUSD",1726822711174,0.12549,151.09,151.06,13.4807205]
["bitfinex","SOLUSD",1726822711367,0.25098,151.1,151.06,13.4807205]
["bitfinex","SOLUSD",1726822712377,24.027864,151.1,151.06,13.4807205]
["bitfinex","SOLUSD",1726822715766,0.12549,151.09,151.06,13.4807205]
["bitfinex","SOLUSD",1726822718865,23.902374,151.1,151.08,13.4807205]
["bitfinex","SOLUSD",1726822719087,0.2535881,151.13,151.08,13.4807205]
["bitfinex","SOLUSD",1726822719088,6.8703881,151.13,151.08,13.4807205]
["bitfinex","SOLUSD",1726822719393,6.8703881,151.13,150.97,0.3604687]
["bitfinex","SOLUSD",1726822719394,0.2535881,151.13,151.1,13.4807205]
["bitfinex","SOLUSD",1726822720879,0.12549,151.12,151.1,13.4807205]
["bitfinex","SOLUSD",1726822727772,24.153354,151.12,151.08,13.4807205]
["bitfinex","SOLUSD",1726822728287,23.776884,151.12,151.11,13.4807205]
["bitfinex","SOLUSD",1726822728489,0.2535881,151.13,151.11,22.02450969]
["bitfinex","SOLUSD",1726822728668,0.2535881,151.17,151.12,8.54378919]
["bitfinex","SOLUSD",1726822728876,0.2535881,151.17,151.16,13.4807205]
["bitfinex","SOLUSD",1726822732680,0.5045681,151.17,151.16,13.4807205]
["bitfinex","SOLUSD",1726822732880,24.2814521,151.17,151.16,13.4807205]
["bitfinex","SOLUSD",1726822733590,24.2814521,151.17,151.15,13.4807205]
["bitfinex","SOLUSD",1726822733800,24.2814521,151.17,151.13,16.4535]
["bitfinex","SOLUSD",1726822734093,24.2814521,151.17,151.14,13.4807205]
["bitfinex","SOLUSD",1726822736100,24.2814521,151.17,151.13,16.4535]
["bitfinex","SOLUSD",1726822736296,23.902374,151.16,151.1,6.03]
["bitfinex","SOLUSD",1726822736497,23.902374,151.16,151.09,15.743]
["bitfinex","SOLUSD",1726822736498,0.12549,151.14,151.09,15.743]
["bitfinex","SOLUSD",1726822736676,0.12549,151.14,151.1,13.4807205]
["bitfinex","SOLUSD",1726822737486,0.25098,151.13,151.1,13.4807205]
["bitfinex","SOLUSD",1726822738378,0.12549,151.12,151.06,6.3535]
["bitfinex","SOLUSD",1726822738576,0.12549,151.12,151.07,13.4807205]
["bitfinex","SOLUSD",1726822740303,0.25098,151.13,151.09,13.4807205]
["bitfinex","SOLUSD",1726822740476,24.153354,151.15,151.09,13.4807205]
["bitfinex","SOLUSD",1726822742997,30.769254,151.15,151.09,13.4807205]
["bitfinex","SOLUSD",1726822744100,24.153354,151.15,151.11,13.4807205]
["bitfinex","SOLUSD",1726822750108,6.99237,151.15,151.11,13.4807205]
["bitfinex","SOLUSD",1726822750523,0.12549,151.13,151.11,13.4807205]
["bitfinex","SOLUSD",1726822750712,0.12549,151.13,151.09,13.4807205]
["bitfinex","SOLUSD",1726822752796,0.12549,151.13,151.1,13.4807205]
["bitfinex","SOLUSD",1726822756487,0.12549,151.16,151.12,13.4807205]
["bitfinex","SOLUSD",1726822756714,0.12549,151.16,151.14,13.4807205]
["bitfinex","SOLUSD",1726822756903,0.2535881,151.17,151.14,13.4807205]
["bitfinex","SOLUSD",1726822759293,24.0304721,151.17,151.14,13.4807205]
["bitfinex","SOLUSD",1726822761113,0.2535881,151.17,151.14,13.4807205]
["bitfinex","SOLUSD",1726822765514,0.37647,151.16,151.08,8.54378919]
["bitfinex","SOLUSD",1726822765817,0.12549,151.13,151.06,6.3535]
["bitfinex","SOLUSD",1726822766025,23.776884,151.11,151.05,13.4807205]
["bitfinex","SOLUSD",1726822766203,0.12549,151.1,151.05,13.4807205]
["bitfinex","SOLUSD",1726822769919,0.12549,151.1,151.04,15.2679]
["bitfinex","SOLUSD",1726822770122,0.12549,151.1,151.05,13.4807205]
["bitfinex","SOLUSD",1726822772322,0.12549,151.1,151.07,13.4807205]
["bitfinex","SOLUSD",1726822775429,23.776884,151.11,151.07,13.4807205]
["bitfinex","SOLUSD",1726822775641,23.902374,151.12,151.09,13.4807205]
["bitfinex","SOLUSD",1726822775923,23.902374,151.12,151.04,8.54378919]
["bitfinex","SOLUSD",1726822776228,23.902374,151.12,151.07,13.4807205]
["bitfinex","SOLUSD",1726822781231,13.6062105,151.1,151.02,0.2535881]
["bitfinex","SOLUSD",1726822781412,0.12549,151.08,151.02,0.2535881]
["bitfinex","SOLUSD",1726822781615,23.902374,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726822781914,0.12549,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822784730,15.90509,151.07,151.04,13.4807205]
["bitfinex","SOLUSD",1726822785218,15.90509,151.07,151.02,13.7343086]
["bitfinex","SOLUSD",1726822785415,15.90509,151.07,151.04,13.4807205]
["bitfinex","SOLUSD",1726822786940,15.90509,151.07,151.02,0.2535881]
["bitfinex","SOLUSD",1726822787316,15.90509,151.07,151.03,13.4807205]
["bitfinex","SOLUSD",1726822794014,15.90509,151.07,151.02,0.2535881]
["bitfinex","SOLUSD",1726822794228,15.90509,151.07,151.03,13.4807205]
["bitfinex","SOLUSD",1726822796240,24.027864,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726822796417,24.027864,151.06,151.02,13.7343086]
["bitfinex","SOLUSD",1726822796817,23.902374,151.06,151.02,13.7343086]
["bitfinex","SOLUSD",1726822799617,30.522274,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726822799818,23.902374,151.04,151.02,0.2535881]
["bitfinex","SOLUSD",1726822803322,23.776884,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822803527,24.027864,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726822805725,30.647764,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726822805925,0.12549,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822806141,0.25098,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822806452,0.12549,151.04,151.02,0.2535881]
["bitfinex","SOLUSD",1726822806623,23.776884,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726822806829,0.12549,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822808744,15.7796,151.07,151.02,0.2535881]
["bitfinex","SOLUSD",1726822809140,15.7796,151.07,151.04,13.4807205]
["bitfinex","SOLUSD",1726822810432,0.12549,151.06,151.04,13.4807205]
["bitfinex","SOLUSD",1726822810654,23.776884,151.07,151.04,13.4807205]
["bitfinex","SOLUSD",1726822810828,6.6187,151.09,151.04,13.4807205]
["bitfinex","SOLUSD",1726822810829,23.902374,151.08,151.04,13.4807205]
["bitfinex","SOLUSD",1726822811152,0.12549,151.08,151.04,13.4807205]
["bitfinex","SOLUSD",1726822811349,0.25098,151.08,151.04,13.4807205]
["bitfinex","SOLUSD",1726822811532,0.25098,151.08,151.03,13.4807205]
["bitfinex","SOLUSD",1726822812853,0.12549,151.08,151.05,13.4807205]
["bitfinex","SOLUSD",1726822813233,0.25098,151.1,151.07,13.4807205]
["bitfinex","SOLUSD",1726822813644,22.1539,151.11,151.02,0.2535881]
["bitfinex","SOLUSD",1726822813958,15.5362,151.11,151.06,13.4807205]
["bitfinex","SOLUSD",1726822814456,6.6171,151.13,151.08,13.4807205]
["bitfinex","SOLUSD",1726822815638,29.2694,151.15,151.08,13.4807205]
["bitfinex","SOLUSD",1726822815945,22.7535,151.15,151.1,13.4807205]
["bitfinex","SOLUSD",1726822817441,0.12549,151.13,151.1,13.4807205]
["bitfinex","SOLUSD",1726822818548,0.12549,151.13,151.08,13.4807205]
["bitfinex","SOLUSD",1726822821159,0.12549,151.13,151.1,13.4807205]
["bitfinex","SOLUSD",1726822823463,30.644364,151.14,151.1,13.4807205]
["bitfinex","SOLUSD",1726822823673,24.027864,151.14,151.1,13.4807205]
["bitfinex","SOLUSD",1726822823963,6.6155,151.16,151.12,13.4807205]
["bitfinex","SOLUSD",1726822824164,6.8686881,151.17,151.12,13.4807205]
["bitfinex","SOLUSD",1726822825445,23.902374,151.16,151.12,13.4807205]
["bitfinex","SOLUSD",1726822826062,23.902374,151.16,151.07,15.5993]
["bitfinex","SOLUSD",1726822826063,0.12549,151.14,151.09,13.4807205]
["bitfinex","SOLUSD",1726822826237,0.12549,151.13,151.09,13.4807205]
["bitfinex","SOLUSD",1726822826443,23.776884,151.14,151.09,13.4807205]
["bitfinex","SOLUSD",1726822827845,23.776884,151.14,151.11,13.4807205]
["bitfinex","SOLUSD",1726822828951,0.25098,151.13,151.07,15.5993]
["bitfinex","SOLUSD",1726822829270,0.12549,151.13,151.1,13.4807205]
["bitfinex","SOLUSD",1726822830850,0.12549,151.13,151.07,15.5993]
["bitfinex","SOLUSD",1726822832152,23.776884,151.14,151.07,15.5993]
["bitfinex","SOLUSD",1726822832355,23.902374,151.15,151.07,15.5993]
["bitfinex","SOLUSD",1726822833075,23.776884,151.15,151.07,15.5993]
["bitfinex","SOLUSD",1726822833260,23.776884,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726822833467,23.902374,151.16,151.08,20.0]
["bitfinex","SOLUSD",1726822833856,0.12549,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726822837780,0.12549,151.15,151.09,6.007]
["bitfinex","SOLUSD",1726822848879,6.8689881,151.17,151.09,6.007]
["bitfinex","SOLUSD",1726822848880,0.2535881,151.17,151.1,29.51955704]
["bitfinex","SOLUSD",1726822849056,0.2535881,151.17,151.1,28.19632808]
["bitfinex","SOLUSD",1726822851971,0.2535881,151.17,151.1,20.0]
["bitfinex","SOLUSD",1726822852557,0.2535881,151.17,151.11,15.1629]
["bitfinex","SOLUSD",1726822854484,0.2535881,151.17,151.12,20.0]
["bitfinex","SOLUSD",1726822858884,0.2535881,151.17,151.13,8.19632808]
["bitfinex","SOLUSD",1726822859089,0.2535881,151.17,151.12,20.0]
["bitfinex","SOLUSD",1726822861386,0.25098,151.16,151.11,15.1629]
["bitfinex","SOLUSD",1726822861691,23.902374,151.13,151.07,16.2489]
["bitfinex","SOLUSD",1726822861896,0.12549,151.12,151.07,16.2489]
["bitfinex","SOLUSD",1726822865488,6.6159,151.15,151.07,24.44522808]
["bitfinex","SOLUSD",1726822865672,6.6155,151.16,151.07,24.44522808]
["bitfinex","SOLUSD",1726822866166,6.6155,151.16,151.08,20.0]
["bitfinex","SOLUSD",1726822866782,0.12549,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726822867495,24.027864,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726822868588,0.12549,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726822868784,24.027864,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726822869372,24.027864,151.13,151.07,16.2489]
["bitfinex","SOLUSD",1726822869873,23.776884,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726822870395,0.12549,151.1,151.03,15.8079]
["bitfinex","SOLUSD",1726822870992,0.12549,151.1,151.03,24.00422808]
["bitfinex","SOLUSD",1726822871801,0.12549,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726822873086,23.902374,151.12,151.04,28.19632808]
["bitfinex","SOLUSD",1726822873400,23.902374,151.12,151.05,9.52005143]
["bitfinex","SOLUSD",1726822873897,23.902374,151.12,151.05,8.19632808]
["bitfinex","SOLUSD",1726822874474,23.902374,151.12,151.04,20.0]
["bitfinex","SOLUSD",1726822874692,0.12549,151.11,151.04,20.0]
["bitfinex","SOLUSD",1726822877397,6.86868,151.11,151.04,20.0]
["bitfinex","SOLUSD",1726822877607,23.902374,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726822878871,0.12549,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726822881782,0.12549,151.08,151.02,20.2535881]
["bitfinex","SOLUSD",1726822882197,6.74479,151.08,151.02,20.2535881]
["bitfinex","SOLUSD",1726822882372,0.12549,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822884688,6.74589,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822884888,24.153354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822885094,30.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822890306,47.106354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822900316,67.106354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822914307,69.760513,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822916341,45.732649,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822916636,43.07849,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822917837,67.106354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822925245,50.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822928133,26.87218,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822928646,26.74669,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822928821,26.6212,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822929543,50.523574,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822930425,50.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822933822,44.153354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822934021,50.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822934829,6.6208,151.04,151.02,0.2535881]
["bitfinex","SOLUSD",1726822935824,6.6204,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822936143,24.153354,151.04,151.02,0.2535881]
["bitfinex","SOLUSD",1726822936846,6.6199,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726822937057,6.6198,151.07,151.02,0.2535881]
["bitfinex","SOLUSD",1726822937556,6.6199,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726822938459,24.153354,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822938958,30.773654,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822939159,24.153354,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726822940062,6.6208,151.04,151.02,0.2535881]
["bitfinex","SOLUSD",1726822940239,24.153354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822940447,23.902374,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726822941842,0.12549,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726822942047,0.25098,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726822943561,0.12549,151.06,151.02,6.9154881]
["bitfinex","SOLUSD",1726822944064,31.571,151.15,151.03,17.00069036]
["bitfinex","SOLUSD",1726822944281,15.0308,151.15,151.03,15.6765]
["bitfinex","SOLUSD",1726822944569,6.6167,151.14,151.04,20.0]
["bitfinex","SOLUSD",1726822944735,6.6169,151.13,151.04,20.0]
["bitfinex","SOLUSD",1726822945863,0.12549,151.12,151.04,20.0]
["bitfinex","SOLUSD",1726822946355,0.12549,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726822946939,0.12549,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726822947241,0.25098,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726822947439,0.12549,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726822947668,23.776884,151.1,151.05,16.0561]
["bitfinex","SOLUSD",1726822948034,23.776884,151.1,151.06,6.5024]
["bitfinex","SOLUSD",1726822948259,0.12549,151.11,151.06,6.5024]
["bitfinex","SOLUSD",1726822950152,6.6159,151.15,151.06,6.5024]
["bitfinex","SOLUSD",1726822951440,24.153354,151.14,151.06,6.5024]
["bitfinex","SOLUSD",1726822951762,30.769854,151.14,151.06,6.5024]
["bitfinex","SOLUSD",1726822951962,0.25098,151.11,151.06,6.5024]
["bitfinex","SOLUSD",1726822953351,0.25098,151.11,151.06,6.5024]
["bitfinex","SOLUSD",1726822954844,0.12549,151.1,151.06,6.5024]
["bitfinex","SOLUSD",1726822955567,0.25098,151.09,151.06,6.5024]
["bitfinex","SOLUSD",1726822958477,0.12549,151.06,151.05,16.0561]
["bitfinex","SOLUSD",1726822958640,0.12549,151.08,151.05,16.0561]
["bitfinex","SOLUSD",1726822958959,0.12549,151.07,151.05,16.0561]
["bitfinex","SOLUSD",1726822964578,0.12549,151.09,151.05,16.0561]
["bitfinex","SOLUSD",1726822964960,0.25098,151.09,151.05,16.0561]
["bitfinex","SOLUSD",1726822965357,0.12549,151.08,151.05,16.0561]
["bitfinex","SOLUSD",1726822965573,0.25098,151.08,151.05,16.0561]
["bitfinex","SOLUSD",1726822965949,0.12549,151.07,151.05,16.0561]
["bitfinex","SOLUSD",1726822966275,0.12549,151.07,151.03,6.2447]
["bitfinex","SOLUSD",1726822968855,0.25098,151.07,151.03,6.2447]
["bitfinex","SOLUSD",1726822970076,0.12549,151.07,151.03,6.2447]
["bitfinex","SOLUSD",1726822971480,23.776884,151.08,151.03,6.2447]
["bitfinex","SOLUSD",1726822971669,0.12549,151.09,151.03,6.2447]
["bitfinex","SOLUSD",1726822971979,23.902374,151.11,151.03,6.2447]
["bitfinex","SOLUSD",1726822973463,0.25098,151.1,151.03,6.2447]
["bitfinex","SOLUSD",1726822973852,0.12549,151.09,151.03,6.2447]
["bitfinex","SOLUSD",1726822980971,0.12549,151.1,151.03,6.2447]
["bitfinex","SOLUSD",1726822981285,0.25098,151.1,151.03,6.2447]
["bitfinex","SOLUSD",1726822981456,0.12549,151.1,151.05,16.0873]
["bitfinex","SOLUSD",1726822981660,0.12549,151.1,151.06,1.32375022]
["bitfinex","SOLUSD",1726822981885,23.776884,151.11,151.06,1.32375022]
["bitfinex","SOLUSD",1726822982064,6.6164,151.14,151.06,1.32375022]
["bitfinex","SOLUSD",1726822982386,0.12549,151.13,151.06,1.32375022]
["bitfinex","SOLUSD",1726822982585,0.12549,151.13,151.05,16.0873]
["bitfinex","SOLUSD",1726822983160,24.153354,151.13,151.06,1.32374614]
["bitfinex","SOLUSD",1726822983360,30.770154,151.13,151.05,16.0873]
["bitfinex","SOLUSD",1726822984164,24.153354,151.13,151.05,16.0873]
["bitfinex","SOLUSD",1726822984475,0.37647,151.13,151.05,16.0873]
["bitfinex","SOLUSD",1726822984791,6.6155,151.16,151.06,26.0141]
["bitfinex","SOLUSD",1726822986373,24.153354,151.15,151.06,26.0141]
["bitfinex","SOLUSD",1726822987658,6.6164,151.14,151.06,26.0141]
["bitfinex","SOLUSD",1726822987863,24.153354,151.13,151.06,26.0141]
["bitfinex","SOLUSD",1726823001511,0.37647,151.13,151.06,26.0141]
["bitfinex","SOLUSD",1726823006915,0.25098,151.13,151.06,34.16042808]
["bitfinex","SOLUSD",1726823012928,0.25098,151.13,151.06,25.9641]
["bitfinex","SOLUSD",1726823015529,0.25098,151.13,151.06,34.16042808]
["bitfinex","SOLUSD",1726823016927,0.25098,151.13,151.07,8.19632808]
["bitfinex","SOLUSD",1726823017302,0.25098,151.13,151.06,25.9641]
["bitfinex","SOLUSD",1726823019627,0.12549,151.12,151.06,25.9641]
["bitfinex","SOLUSD",1726823019831,0.12549,151.11,151.06,25.9641]
["bitfinex","SOLUSD",1726823020003,0.25098,151.11,151.06,25.9641]
["bitfinex","SOLUSD",1726823020406,0.25098,151.11,151.06,6.0141]
["bitfinex","SOLUSD",1726823020634,0.2535881,151.17,151.06,6.0141]
["bitfinex","SOLUSD",1726823020816,20.2535881,151.17,151.08,15.5738]
["bitfinex","SOLUSD",1726823021020,0.2535881,151.17,151.09,7.0793755]
["bitfinex","SOLUSD",1726823021334,0.2535881,151.17,151.1,6.091]
["bitfinex","SOLUSD",1726823022227,0.2535881,151.17,151.11,15.6587]
["bitfinex","SOLUSD",1726823022405,0.2535881,151.17,151.12,20.0]
["bitfinex","SOLUSD",1726823026534,0.2535881,151.17,151.12,28.19632808]
["bitfinex","SOLUSD",1726823033811,0.2535881,151.17,151.13,6.0242]
["bitfinex","SOLUSD",1726823034612,0.2535881,151.17,151.14,15.2079]
["bitfinex","SOLUSD",1726823039841,0.2535881,151.17,151.15,1.32295782]
["bitfinex","SOLUSD",1726823040136,0.2535881,151.17,151.14,15.2079]
["bitfinex","SOLUSD",1726823045031,0.2535881,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726823045337,0.2535881,151.17,151.1,16.115]
["bitfinex","SOLUSD",1726823046660,0.2535881,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726823050824,0.2535881,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726823051844,0.12549,151.16,151.1,16.115]
["bitfinex","SOLUSD",1726823053218,0.12549,151.16,151.1,20.0]
["bitfinex","SOLUSD",1726823053819,0.12549,151.16,151.07,20.0]
["bitfinex","SOLUSD",1726823054422,0.25098,151.16,151.07,20.0]
["bitfinex","SOLUSD",1726823055043,0.12549,151.16,151.08,8.64613453]
["bitfinex","SOLUSD",1726823055247,0.2535881,151.17,151.09,20.0]
["bitfinex","SOLUSD",1726823055432,0.2535881,151.17,151.1,9.96927663]
["bitfinex","SOLUSD",1726823055633,0.2535881,151.17,151.11,1.3231189]
["bitfinex","SOLUSD",1726823055961,0.2535881,151.17,151.12,20.0]
["bitfinex","SOLUSD",1726823056639,0.2535881,151.17,151.14,20.0]
["bitfinex","SOLUSD",1726823056840,0.2535881,151.17,151.14,28.64613453]
["bitfinex","SOLUSD",1726823059665,0.2535881,151.17,151.16,42.4647]
["bitfinex","SOLUSD",1726823061525,0.2535881,151.17,151.13,20.12549]
["bitfinex","SOLUSD",1726823063346,0.2535881,151.17,151.13,28.77162453]
["bitfinex","SOLUSD",1726823065151,0.2535881,151.17,151.13,28.64613453]
["bitfinex","SOLUSD",1726823066363,0.2535881,151.17,151.13,27.19943453]
["bitfinex","SOLUSD",1726823069851,0.2535881,151.17,151.13,18.5533]
["bitfinex","SOLUSD",1726823070050,0.2535881,151.17,151.1,0.12549]
["bitfinex","SOLUSD",1726823070244,0.2535881,151.17,151.09,20.0]
["bitfinex","SOLUSD",1726823070554,15.3707881,151.17,151.08,32.45550679]
["bitfinex","SOLUSD",1726823070938,15.3707881,151.17,151.08,30.80363453]
["bitfinex","SOLUSD",1726823071639,15.3707881,151.17,151.09,8.64613453]
["bitfinex","SOLUSD",1726823072346,15.3707881,151.17,151.1,20.0]
["bitfinex","SOLUSD",1726823072547,15.3707881,151.17,151.11,21.32309953]
["bitfinex","SOLUSD",1726823072748,15.3707881,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726823081244,15.3707881,151.17,151.09,44.027864]
["bitfinex","SOLUSD",1726823083961,15.3707881,151.17,151.09,20.12549]
["bitfinex","SOLUSD",1726823089550,15.3707881,151.17,151.07,21.64061251]
["bitfinex","SOLUSD",1726823092775,15.3707881,151.17,151.08,20.0]
["bitfinex","SOLUSD",1726823094566,0.12549,151.16,151.08,20.0]
["bitfinex","SOLUSD",1726823094771,6.4753,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726823096448,15.1695,151.14,151.07,8.64613453]
["bitfinex","SOLUSD",1726823096654,24.153354,151.13,151.04,8.05338577]
["bitfinex","SOLUSD",1726823096872,0.12549,151.13,151.03,1.64894045]
["bitfinex","SOLUSD",1726823097165,0.12549,151.13,151.02,0.2535881]
["bitfinex","SOLUSD",1726823097865,0.12549,151.13,151.02,20.2535881]
["bitfinex","SOLUSD",1726823098044,0.12549,151.13,151.04,20.0]
["bitfinex","SOLUSD",1726823099872,0.12549,151.13,151.04,20.0]
["bitfinex","SOLUSD",1726823100768,23.902374,151.13,151.04,20.0]
["bitfinex","SOLUSD",1726823100976,23.902374,151.13,151.02,1.9003711]
["bitfinex","SOLUSD",1726823100977,0.12549,151.1,151.02,21.9003711]
["bitfinex","SOLUSD",1726823101161,0.12549,151.1,151.02,1.9003711]
["bitfinex","SOLUSD",1726823101673,6.74727,151.08,151.02,0.2535881]
["bitfinex","SOLUSD",1726823101876,0.37647,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726823103071,0.12549,151.04,151.02,0.2535881]
["bitfinex","SOLUSD",1726823103459,15.2547,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726823108167,6.3708,151.08,151.02,0.2535881]
["bitfinex","SOLUSD",1726823117777,0.12549,151.07,151.02,0.2535881]
["bitfinex","SOLUSD",1726823118079,24.153354,151.07,151.02,0.2535881]
["bitfinex","SOLUSD",1726823130579,0.12549,151.07,151.02,0.2535881]
["bitfinex","SOLUSD",1726823130891,23.902374,151.08,151.02,0.2535881]
["bitfinex","SOLUSD",1726823142076,0.12549,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726823146800,6.74529,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726823146985,0.25098,151.04,151.02,0.2535881]
["bitfinex","SOLUSD",1726823147309,0.12549,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823149006,30.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823151886,50.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823154109,30.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823154796,30.649064,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823155924,30.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823156794,24.153354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823168025,0.12549,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823169529,0.37647,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823174429,0.25098,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823176330,0.12549,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823177135,15.0995,151.08,151.02,0.2535881]
["bitfinex","SOLUSD",1726823178344,12.9249,151.1,151.02,0.2535881]
["bitfinex","SOLUSD",1726823178518,23.776884,151.09,151.02,20.2535881]
["bitfinex","SOLUSD",1726823179820,0.37647,151.08,151.02,20.2535881]
["bitfinex","SOLUSD",1726823192140,0.25098,151.08,151.02,20.2535881]
["bitfinex","SOLUSD",1726823192826,0.25098,151.08,151.03,6.1473]
["bitfinex","SOLUSD",1726823196529,0.25098,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726823196739,0.12549,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726823196938,0.25098,151.04,151.02,0.2535881]
["bitfinex","SOLUSD",1726823200332,0.12549,151.04,151.02,0.2535881]
["bitfinex","SOLUSD",1726823201447,23.776884,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726823201830,0.12549,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726823202030,0.25098,151.06,151.02,0.2535881]
["bitfinex","SOLUSD",1726823203153,0.12549,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726823203326,0.12549,151.04,151.02,0.2535881]
["bitfinex","SOLUSD",1726823205853,23.776884,151.08,151.02,0.2535881]
["bitfinex","SOLUSD",1726823206038,0.37647,151.07,151.02,0.2535881]
["bitfinex","SOLUSD",1726823212861,0.25098,151.07,151.02,20.2535881]
["bitfinex","SOLUSD",1726823213034,0.12549,151.07,151.02,20.2535881]
["bitfinex","SOLUSD",1726823213659,6.6173,151.12,151.04,20.0]
["bitfinex","SOLUSD",1726823214849,24.153354,151.11,151.04,20.0]
["bitfinex","SOLUSD",1726823215956,0.37647,151.11,151.04,20.0]
["bitfinex","SOLUSD",1726823219067,0.37647,151.11,151.05,15.8353]
["bitfinex","SOLUSD",1726823219361,0.37647,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726823222369,43.4539845,151.16,151.06,21.32387636]
["bitfinex","SOLUSD",1726823222543,6.6156,151.16,151.06,20.0]
["bitfinex","SOLUSD",1726823222740,0.2535881,151.17,151.06,20.0]
["bitfinex","SOLUSD",1726823223165,52.5064,151.16,151.06,6.393]
["bitfinex","SOLUSD",1726823223390,6.6185,151.1,151.05,15.8353]
["bitfinex","SOLUSD",1726823223869,24.153354,151.09,151.05,15.8353]
["bitfinex","SOLUSD",1726823227463,0.37647,151.09,151.02,0.2535881]
["bitfinex","SOLUSD",1726823227669,30.774554,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823228742,24.153354,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823231455,23.902374,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823232851,24.027864,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823233664,23.902374,151.03,151.02,0.2535881]
["bitfinex","SOLUSD",1726823239279,6.619,151.08,151.02,0.2535881]
["bitfinex","SOLUSD",1726823239576,0.12549,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726823239964,0.12549,151.04,151.02,0.2535881]
["bitfinex","SOLUSD",1726823240162,0.25098,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726823240163,23.902374,151.05,151.02,0.2535881]
["bitfinex","SOLUSD",1726823240363,23.1487,151.1,151.02,0.2535881]
["bitfinex","SOLUSD",1726823240571,6.6178,151.11,151.02,0.2535881]
["bitfinex","SOLUSD",1726823241173,6.6178,151.11,151.01,31.8975881]
["bitfinex","SOLUSD",1726823242476,0.12549,151.1,151.01,31.8975881]
["bitfinex","SOLUSD",1726823242976,0.12549,151.09,151.01,31.8975881]
["bitfinex","SOLUSD",1726823243487,0.25098,151.08,151.01,31.8975881]
["bitfinex","SOLUSD",1726823246270,0.12549,151.08,151.01,31.8975881]
["bitfinex","SOLUSD",1726823254589,24.153354,151.07,150.98,20.0]
["bitfinex","SOLUSD",1726823255183,24.153354,151.07,150.97,16.2158687]
["bitfinex","SOLUSD",1726823256295,30.772854,151.07,150.97,16.2158687]
["bitfinex","SOLUSD",1726823256867,30.772854,151.07,150.98,20.0]
["bitfinex","SOLUSD",1726823258296,24.153354,151.04,150.98,20.0]
["bitfinex","SOLUSD",1726823258790,0.37647,151.04,150.98,20.0]
["bitfinex","SOLUSD",1726823263408,0.37647,151.04,150.97,20.3604687]
["bitfinex","SOLUSD",1726823264479,0.37647,151.04,150.97,0.3604687]
["bitfinex","SOLUSD",1726823265570,24.027864,151.02,150.97,0.3604687]
["bitfinex","SOLUSD",1726823267374,0.12549,151.01,150.97,0.3604687]
["bitfinex","SOLUSD",1726823268077,23.776884,151.02,150.97,0.3604687]
["bitfinex","SOLUSD",1726823268294,21.6081,151.03,150.97,0.3604687]
["bitfinex","SOLUSD",1726823272197,24.153354,151.02,150.97,0.3604687]
["bitfinex","SOLUSD",1726823276907,23.902374,151.02,150.97,0.3604687]
["bitfinex","SOLUSD",1726823284398,21.6081,151.03,150.97,20.3604687]
["bitfinex","SOLUSD",1726823285484,15.538,151.03,150.97,20.3604687]
["bitfinex","SOLUSD",1726823288008,39.337954,151.06,150.97,20.3604687]
["bitfinex","SOLUSD",1726823289992,39.337954,151.06,150.97,0.3604687]
["bitfinex","SOLUSD",1726823290307,45.957854,151.06,150.97,0.3604687]
["bitfinex","SOLUSD",1726823295500,45.957854,151.06,150.98,20.0]
["bitfinex","SOLUSD",1726823296901,45.957854,151.06,150.97,6.9874687]
["bitfinex","SOLUSD",1726823297306,45.957854,151.06,150.98,20.0]
["bitfinex","SOLUSD",1726823298006,45.957854,151.06,150.97,6.9874687]
["bitfinex","SOLUSD",1726823298314,45.957854,151.06,150.98,20.0]
["bitfinex","SOLUSD",1726823299118,45.957854,151.06,150.97,6.9874687]
["bitfinex","SOLUSD",1726823299296,45.957854,151.06,150.98,20.0]
["bitfinex","SOLUSD",1726823300615,45.957854,151.06,150.97,0.3604687]
["bitfinex","SOLUSD",1726823300935,45.957854,151.06,150.98,20.0]
["bitfinex","SOLUSD",1726823301705,45.957854,151.06,150.97,6.9874687]
["bitfinex","SOLUSD",1726823302009,45.957854,151.06,150.98,20.0]
["bitfinex","SOLUSD",1726823302703,45.957854,151.06,150.97,6.9874687]
["bitfinex","SOLUSD",1726823302914,45.957854,151.06,150.98,20.0]
["bitfinex","SOLUSD",1726823304213,45.957854,151.06,150.97,0.3604687]
["bitfinex","SOLUSD",1726823304421,45.957854,151.06,150.97,6.9874687]
["bitfinex","SOLUSD",1726823304920,45.957854,151.06,150.98,20.0]
["bitfinex","SOLUSD",1726823305519,45.957854,151.06,150.97,6.9874687]
["bitfinex","SOLUSD",1726823306016,39.337954,151.06,150.97,6.9874687]
["bitfinex","SOLUSD",1726823306515,24.153354,151.03,150.97,6.9874687]
["bitfinex","SOLUSD",1726823307817,24.153354,151.03,150.97,0.3604687]
["bitfinex","SOLUSD",1726823308026,24.153354,151.03,150.97,6.9874687]
["bitfinex","SOLUSD",1726823312007,0.37647,151.03,150.97,6.9874687]
["bitfinex","SOLUSD",1726823312320,0.37647,151.01,150.97,6.9874687]
["bitfinex","SOLUSD",1726823312935,0.25098,151.01,150.97,6.9874687]
["bitfinex","SOLUSD",1726823313433,0.12549,151.01,150.97,6.9874687]
["bitfinex","SOLUSD",1726823313618,0.25098,151.03,150.97,6.9874687]
["bitfinex","SOLUSD",1726823313927,21.8046,151.06,150.97,6.9874687]
["bitfinex","SOLUSD",1726823313928,15.1846,151.06,150.98,20.0]
["bitfinex","SOLUSD",1726823314102,16.5950881,151.13,150.99,16.0332]
["bitfinex","SOLUSD",1726823314433,16.5950881,151.13,151.03,20.0]
["bitfinex","SOLUSD",1726823315826,24.153354,151.12,151.03,20.0]
["bitfinex","SOLUSD",1726823316016,30.770954,151.12,151.0,20.0]
["bitfinex","SOLUSD",1726823320230,24.153354,151.12,151.0,20.0]
["bitfinex","SOLUSD",1726823320631,24.153354,151.1,151.0,20.0]
["bitfinex","SOLUSD",1726823326937,0.37647,151.1,151.05,13.47934937]
["bitfinex","SOLUSD",1726823327324,16.5950881,151.13,151.09,13.47934937]
["bitfinex","SOLUSD",1726823327526,16.5950881,151.13,151.12,13.47934937]
["bitfinex","SOLUSD",1726823327527,0.2535881,151.13,151.12,13.47934937]
["bitfinex","SOLUSD",1726823328545,0.2535881,151.13,151.11,13.47934937]
["bitfinex","SOLUSD",1726823336657,0.2535881,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726823336865,0.2535881,151.13,151.1,13.47934937]
["bitfinex","SOLUSD",1726823337370,0.2535881,151.13,151.12,13.47934937]
["bitfinex","SOLUSD",1726823337864,24.2814521,151.13,151.12,13.47934937]
["bitfinex","SOLUSD",1726823338266,0.2535881,151.13,151.12,13.47934937]
["bitfinex","SOLUSD",1726823344747,0.2535881,151.13,151.12,33.47934937]
["bitfinex","SOLUSD",1726823345992,0.2535881,151.13,151.12,34.80243561]
["bitfinex","SOLUSD",1726823346173,0.2535881,151.13,151.12,20.0]
["bitfinex","SOLUSD",1726823346376,0.2535881,151.13,151.12,33.47934937]
["bitfinex","SOLUSD",1726823358578,8.81e-05,151.13,151.12,33.47934937]
["bitfinex","SOLUSD",1726823362266,8.81e-05,151.13,151.12,42.08173272]
["bitfinex","SOLUSD",1726823364268,8.81e-05,151.13,151.12,20.0]
["bitfinex","SOLUSD",1726823364478,8.81e-05,151.13,151.12,33.47934937]
["bitfinex","SOLUSD",1726823365890,7.62e-05,151.17,151.13,44.027864]
["bitfinex","SOLUSD",1726823366070,7.62e-05,151.17,151.16,13.47934937]
["bitfinex","SOLUSD",1726823366268,7.62e-05,151.17,151.16,20.0]
["bitfinex","SOLUSD",1726823366476,7.62e-05,151.17,151.16,33.47934937]
["bitfinex","SOLUSD",1726823366785,7.62e-05,151.17,151.12,20.0]
["bitfinex","SOLUSD",1726823366985,7.62e-05,151.17,151.16,33.47934937]
["bitfinex","SOLUSD",1726823373512,0.2535881,151.22,151.21,13.47934937]
["bitfinex","SOLUSD",1726823375589,0.2535881,151.22,151.13,26.627]
["bitfinex","SOLUSD",1726823375777,0.12549,151.21,151.19,13.47934937]
["bitfinex","SOLUSD",1726823377068,0.2535881,151.22,151.19,13.47934937]
["bitfinex","SOLUSD",1726823377768,0.25098,151.21,151.19,13.47934937]
["bitfinex","SOLUSD",1726823378990,0.25098,151.21,151.13,26.627]
["bitfinex","SOLUSD",1726823379485,0.25098,151.21,151.17,13.47934937]
["bitfinex","SOLUSD",1726823383381,0.12549,151.2,151.12,6.627]
["bitfinex","SOLUSD",1726823383586,24.027864,151.18,151.12,6.627]
["bitfinex","SOLUSD",1726823383808,24.027864,151.18,151.12,13.47934937]
["bitfinex","SOLUSD",1726823383981,0.12549,151.17,151.12,13.47934937]
["bitfinex","SOLUSD",1726823385988,0.12549,151.17,151.14,13.47934937]
["bitfinex","SOLUSD",1726823387004,24.027864,151.18,151.14,13.47934937]
["bitfinex","SOLUSD",1726823389588,24.027864,151.18,151.13,13.47934937]
["bitfinex","SOLUSD",1726823395797,24.027864,151.18,151.09,20.0]
["bitfinex","SOLUSD",1726823395798,45.878654,151.15,151.09,20.0]
["bitfinex","SOLUSD",1726823396217,52.494554,151.15,151.09,20.0]
["bitfinex","SOLUSD",1726823396516,52.494554,151.15,151.08,13.47934937]
["bitfinex","SOLUSD",1726823396896,24.153354,151.12,151.06,0.2535881]
["bitfinex","SOLUSD",1726823397090,24.153354,151.12,151.06,13.73293747]
["bitfinex","SOLUSD",1726823397397,0.37647,151.12,151.06,13.73293747]
["bitfinex","SOLUSD",1726823400426,0.37647,151.12,151.08,13.47934937]
["bitfinex","SOLUSD",1726823403400,0.12549,151.12,151.08,13.47934937]
["bitfinex","SOLUSD",1726823403918,21.7253,151.15,151.08,13.47934937]
["bitfinex","SOLUSD",1726823404097,0.12549,151.14,151.08,13.47934937]
["bitfinex","SOLUSD",1726823405318,30.769854,151.14,151.08,13.47934937]
["bitfinex","SOLUSD",1726823405521,30.770054,151.14,151.08,13.47934937]
["bitfinex","SOLUSD",1726823408703,24.153354,151.14,151.08,13.47934937]
["bitfinex","SOLUSD",1726823411723,24.153354,151.14,151.1,13.47934937]
["bitfinex","SOLUSD",1726823417434,0.12549,151.14,151.12,13.47934937]
["bitfinex","SOLUSD",1726823417625,21.7253,151.15,151.12,13.47934937]
["bitfinex","SOLUSD",1726823417813,21.7253,151.15,151.06,1.57720245]
["bitfinex","SOLUSD",1726823417814,15.26319,151.15,151.14,13.47934937]
["bitfinex","SOLUSD",1726823418542,22.9763,151.19,151.14,13.47934937]
["bitfinex","SOLUSD",1726823418739,22.9763,151.19,151.16,13.47934937]
["bitfinex","SOLUSD",1726823419239,16.3732,151.19,151.16,13.47934937]
["bitfinex","SOLUSD",1726823420640,0.2535881,151.22,151.16,13.47934937]
["bitfinex","SOLUSD",1726823421939,24.153354,151.21,151.16,13.47934937]
["bitfinex","SOLUSD",1726823422945,30.766654,151.21,151.15,13.47934937]
["bitfinex","SOLUSD",1726823430035,24.153354,151.21,151.17,13.47934937]
["bitfinex","SOLUSD",1726823431138,30.766654,151.21,151.17,13.47934937]
["bitfinex","SOLUSD",1726823436353,0.12549,151.18,151.13,13.47934937]
["bitfinex","SOLUSD",1726823436653,0.12549,151.19,151.13,13.47934937]
["bitfinex","SOLUSD",1726823437052,0.12549,151.2,151.13,13.47934937]
["bitfinex","SOLUSD",1726823437231,6.6143,151.19,151.13,13.47934937]
["bitfinex","SOLUSD",1726823437428,24.153354,151.18,151.13,13.47934937]
["bitfinex","SOLUSD",1726823437734,0.37647,151.18,151.15,13.47934937]
["bitfinex","SOLUSD",1726823440368,6.99117,151.18,151.11,20.0]
["bitfinex","SOLUSD",1726823440688,23.902374,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726823440973,23.902374,151.15,151.06,15.9886881]
["bitfinex","SOLUSD",1726823440974,0.25098,151.14,151.1,13.47934937]
["bitfinex","SOLUSD",1726823442176,0.12549,151.14,151.12,13.47934937]
["bitfinex","SOLUSD",1726823442952,23.776884,151.15,151.12,13.47934937]
["bitfinex","SOLUSD",1726823445957,16.6386,151.18,151.14,13.47934937]
["bitfinex","SOLUSD",1726823446551,21.5136881,151.22,151.16,13.47934937]
["bitfinex","SOLUSD",1726823446761,28.1265881,151.22,151.16,13.47934937]
["bitfinex","SOLUSD",1726823447261,21.5136881,151.22,151.18,13.47934937]
["bitfinex","SOLUSD",1726823448767,24.153354,151.21,151.18,13.47934937]
["bitfinex","SOLUSD",1726823455276,24.027864,151.21,151.18,13.47934937]
["bitfinex","SOLUSD",1726823456158,0.25098,151.21,151.18,13.47934937]
["bitfinex","SOLUSD",1726823457686,0.2535881,151.22,151.2,13.47934937]
["bitfinex","SOLUSD",1726823462990,0.2535881,151.22,151.16,16.5699]
["bitfinex","SOLUSD",1726823462991,0.25098,151.21,151.16,16.5699]
["bitfinex","SOLUSD",1726823463288,0.25098,151.21,151.17,13.47934937]
["bitfinex","SOLUSD",1726823465567,0.2535881,151.22,151.19,13.47934937]
["bitfinex","SOLUSD",1726823468497,0.25098,151.21,151.16,20.0]
["bitfinex","SOLUSD",1726823468683,0.25098,151.21,151.17,13.47934937]
["bitfinex","SOLUSD",1726823469090,0.25098,151.21,151.19,13.47934937]
["bitfinex","SOLUSD",1726823471108,24.0304721,151.22,151.19,13.47934937]
["bitfinex","SOLUSD",1726823471976,0.2535881,151.22,151.21,13.47934937]
["bitfinex","SOLUSD",1726823479276,0.3267042,151.26,151.21,33.47934937]
["bitfinex","SOLUSD",1726823479484,0.3267042,151.26,151.25,13.47934937]
["bitfinex","SOLUSD",1726823485800,0.3267042,151.26,151.23,20.0]
["bitfinex","SOLUSD",1726823486005,0.3267042,151.26,151.24,13.47934937]
["bitfinex","SOLUSD",1726823497693,0.3267042,151.26,151.25,20.0]
["bitfinex","SOLUSD",1726823504309,0.1068806,151.28,151.25,27.71755645]
["bitfinex","SOLUSD",1726823504505,0.1068806,151.28,151.27,20.0]
["bitfinex","SOLUSD",1726823504820,0.1068806,151.28,151.27,33.47934937]
["bitfinex","SOLUSD",1726823506022,0.1068806,151.28,151.27,20.0]
["bitfinex","SOLUSD",1726823506196,0.1068806,151.28,151.26,20.0]
["bitfinex","SOLUSD",1726823506524,0.1068806,151.28,151.27,20.0]
["bitfinex","SOLUSD",1726823506711,0.1068806,151.28,151.24,20.0]
["bitfinex","SOLUSD",1726823506902,0.1068806,151.28,151.27,13.47934937]
["bitfinex","SOLUSD",1726823507223,0.1068806,151.28,151.21,6.1595]
["bitfinex","SOLUSD",1726823507414,0.2323706,151.28,151.25,13.47934937]
["bitfinex","SOLUSD",1726823507915,0.1068806,151.28,151.27,13.47934937]
["bitfinex","SOLUSD",1726823511101,0.2323706,151.28,151.26,13.47934937]
["bitfinex","SOLUSD",1726823513121,0.1068806,151.28,151.26,13.47934937]
["bitfinex","SOLUSD",1726823515311,0.1068806,151.28,151.27,20.0]
["bitfinex","SOLUSD",1726823519434,0.2535881,151.31,151.27,20.0]
["bitfinex","SOLUSD",1726823519613,0.2535881,151.31,151.3,13.47934937]
["bitfinex","SOLUSD",1726823524824,0.12549,151.3,151.23,9.02737531]
["bitfinex","SOLUSD",1726823525013,24.153354,151.3,151.26,13.47934937]
["bitfinex","SOLUSD",1726823526501,24.153354,151.3,151.21,21.77]
["bitfinex","SOLUSD",1726823526708,24.153354,151.28,151.21,9.02737531]
["bitfinex","SOLUSD",1726823526921,30.763754,151.28,151.23,13.47934937]
["bitfinex","SOLUSD",1726823527624,6.6121,151.24,151.17,6.91230326]
["bitfinex","SOLUSD",1726823527804,23.902374,151.24,151.2,13.47934937]
["bitfinex","SOLUSD",1726823528434,0.12549,151.24,151.2,13.47934937]
["bitfinex","SOLUSD",1726823529222,0.12549,151.24,151.17,6.91230326]
["bitfinex","SOLUSD",1726823529430,24.153354,151.22,151.17,6.91230326]
["bitfinex","SOLUSD",1726823529735,24.153354,151.22,151.16,13.47934937]
["bitfinex","SOLUSD",1726823535609,24.153354,151.22,151.18,13.47934937]
["bitfinex","SOLUSD",1726823535812,0.12549,151.22,151.2,13.47934937]
["bitfinex","SOLUSD",1726823536840,15.5841,151.23,151.2,13.47934937]
["bitfinex","SOLUSD",1726823538037,15.5841,151.23,151.18,13.47934937]
["bitfinex","SOLUSD",1726823538240,24.153354,151.22,151.18,13.47934937]
["bitfinex","SOLUSD",1726823539121,15.5841,151.23,151.18,13.47934937]
["bitfinex","SOLUSD",1726823539807,15.5841,151.23,151.2,13.47934937]
["bitfinex","SOLUSD",1726823540345,24.153354,151.25,151.22,13.47934937]
["bitfinex","SOLUSD",1726823540523,24.027864,151.25,151.22,13.47934937]
["bitfinex","SOLUSD",1726823540720,6.3585,151.26,151.22,13.47934937]
["bitfinex","SOLUSD",1726823542333,23.902374,151.26,151.24,13.47934937]
["bitfinex","SOLUSD",1726823544737,23.902374,151.26,151.23,13.47934937]
["bitfinex","SOLUSD",1726823546232,0.12549,151.25,151.23,13.47934937]
["bitfinex","SOLUSD",1726823550329,15.9534,151.27,151.23,13.47934937]
["bitfinex","SOLUSD",1726823550534,15.9534,151.27,151.25,13.47934937]
["bitfinex","SOLUSD",1726823551943,23.776884,151.29,151.25,13.47934937]
["bitfinex","SOLUSD",1726823552142,16.9159881,151.31,151.27,13.47934937]
["bitfinex","SOLUSD",1726823552442,16.9159881,151.31,151.29,13.47934937]
["bitfinex","SOLUSD",1726823552648,0.2535881,151.31,151.29,13.47934937]
["bitfinex","SOLUSD",1726823556344,0.25098,151.3,151.28,13.47934937]
["bitfinex","SOLUSD",1726823556654,24.0304721,151.31,151.28,13.47934937]
["bitfinex","SOLUSD",1726823557028,0.2535881,151.31,151.28,13.47934937]
["bitfinex","SOLUSD",1726823561641,0.2535881,151.31,151.3,13.47934937]
["bitfinex","SOLUSD",1726823564627,0.2535881,151.31,151.25,20.0]
["bitfinex","SOLUSD",1726823564831,0.2535881,151.31,151.24,21.9603]
["bitfinex","SOLUSD",1726823565148,0.2535881,151.31,151.28,13.47934937]
["bitfinex","SOLUSD",1726823565333,0.2535881,151.31,151.29,20.0]
["bitfinex","SOLUSD",1726823565838,0.2535881,151.31,151.28,13.47934937]
["bitfinex","SOLUSD",1726823569666,0.2535881,151.31,151.3,13.47934937]
["bitfinex","SOLUSD",1726823570054,0.2535881,151.31,151.25,20.0]
["bitfinex","SOLUSD",1726823570347,0.2535881,151.31,151.3,13.47934937]
["bitfinex","SOLUSD",1726823577764,0.2535881,151.31,151.3,33.47934937]
["bitfinex","SOLUSD",1726823579770,0.2535881,151.31,151.3,13.47934937]
["bitfinex","SOLUSD",1726823583565,0.2535881,151.31,151.3,13.43539337]
["bitfinex","SOLUSD",1726823584358,0.5045681,151.31,151.24,21.9603]
["bitfinex","SOLUSD",1726823584567,0.12549,151.3,151.27,13.47934937]
["bitfinex","SOLUSD",1726823584756,0.12549,151.3,151.24,21.9603]
["bitfinex","SOLUSD",1726823584960,0.12549,151.3,151.27,13.47934937]
["bitfinex","SOLUSD",1726823587174,0.25098,151.3,151.23,20.0]
["bitfinex","SOLUSD",1726823587357,24.027864,151.3,151.26,13.47934937]
["bitfinex","SOLUSD",1726823587955,0.25098,151.3,151.26,13.47934937]
["bitfinex","SOLUSD",1726823591980,0.2535881,151.31,151.28,13.47934937]
["bitfinex","SOLUSD",1726823593277,0.12549,151.3,151.27,13.47934937]
["bitfinex","SOLUSD",1726823593488,0.12549,151.27,151.21,20.0]
["bitfinex","SOLUSD",1726823593778,0.12549,151.27,151.23,20.0]
["bitfinex","SOLUSD",1726823593779,0.25098,151.26,151.23,20.0]
["bitfinex","SOLUSD",1726823594278,23.902374,151.27,151.23,20.0]
["bitfinex","SOLUSD",1726823594482,23.902374,151.27,151.2,15.6254]
["bitfinex","SOLUSD",1726823594483,15.0023,151.28,151.26,13.47934937]
["bitfinex","SOLUSD",1726823595553,0.2535881,151.31,151.26,13.47934937]
["bitfinex","SOLUSD",1726823595775,0.2535881,151.31,151.28,13.47934937]
["bitfinex","SOLUSD",1726823607189,0.12549,151.3,151.28,13.47934937]
["bitfinex","SOLUSD",1726823607396,0.25098,151.3,151.27,13.47934937]
["bitfinex","SOLUSD",1726823607885,0.2535881,151.31,151.29,13.47934937]
["bitfinex","SOLUSD",1726823619274,0.2535881,151.31,151.25,20.0]
["bitfinex","SOLUSD",1726823619481,0.2535881,151.31,151.29,13.47934937]
["bitfinex","SOLUSD",1726823622694,0.2535881,151.31,151.25,20.0]
["bitfinex","SOLUSD",1726823622893,0.3790781,151.31,151.25,20.0]
["bitfinex","SOLUSD",1726823623101,0.3790781,151.31,151.29,13.47934937]
["bitfinex","SOLUSD",1726823623581,0.2535881,151.31,151.29,13.47934937]
["bitfinex","SOLUSD",1726823623778,0.2535881,151.31,151.25,20.0]
["bitfinex","SOLUSD",1726823623982,0.2535881,151.31,151.28,13.47934937]
["bitfinex","SOLUSD",1726823626283,0.2535881,151.31,151.3,13.47934937]
["bitfinex","SOLUSD",1726823632789,0.2535881,151.31,151.3,33.47934937]
["bitfinex","SOLUSD",1726823639113,0.3267042,151.36,151.3,33.47934937]
["bitfinex","SOLUSD",1726823639415,0.3267042,151.36,151.34,13.47934937]
["bitfinex","SOLUSD",1726823642788,0.12549,151.35,151.28,20.0]
["bitfinex","SOLUSD",1726823643004,24.027864,151.35,151.28,20.0]
["bitfinex","SOLUSD",1726823643193,0.12549,151.35,151.33,13.47934937]
["bitfinex","SOLUSD",1726823645813,0.12549,151.35,151.28,20.0]
["bitfinex","SOLUSD",1726823645989,0.12549,151.35,151.32,13.47934937]
["bitfinex","SOLUSD",1726823646617,0.25098,151.35,151.32,13.47934937]
["bitfinex","SOLUSD",1726823646917,24.027864,151.35,151.32,13.47934937]
["bitfinex","SOLUSD",1726823649615,0.25098,151.35,151.32,13.47934937]
["bitfinex","SOLUSD",1726823649812,0.12549,151.35,151.32,13.47934937]
["bitfinex","SOLUSD",1726823653297,0.3267042,151.36,151.32,13.47934937]
["bitfinex","SOLUSD",1726823653497,0.3267042,151.36,151.34,13.47934937]
["bitfinex","SOLUSD",1726823654818,0.3267042,151.36,151.29,15.5007]
["bitfinex","SOLUSD",1726823654819,0.12549,151.35,151.33,13.47934937]
["bitfinex","SOLUSD",1726823656817,0.3267042,151.36,151.33,13.47934937]
["bitfinex","SOLUSD",1726823658406,0.12549,151.35,151.33,13.47934937]
["bitfinex","SOLUSD",1726823659021,24.153354,151.35,151.32,13.47934937]
["bitfinex","SOLUSD",1726823659994,0.3267042,151.36,151.34,13.47934937]
["bitfinex","SOLUSD",1726823662216,0.25098,151.35,151.33,13.47934937]
["bitfinex","SOLUSD",1726823667007,0.25098,151.35,151.28,20.0]
["bitfinex","SOLUSD",1726823667213,0.25098,151.35,151.33,13.47934937]
["bitfinex","SOLUSD",1726823669638,0.12549,151.34,151.28,20.0]
["bitfinex","SOLUSD",1726823669929,0.12549,151.34,151.29,13.47934937]
["bitfinex","SOLUSD",1726823670500,0.12549,151.34,151.31,13.47934937]
["bitfinex","SOLUSD",1726823672117,0.12549,151.34,151.26,20.0]
["bitfinex","SOLUSD",1726823672431,0.12549,151.34,151.31,13.47934937]
["bitfinex","SOLUSD",1726823674913,15.8963042,151.36,151.33,13.47934937]
["bitfinex","SOLUSD",1726823676437,0.25098,151.35,151.33,13.47934937]
["bitfinex","SOLUSD",1726823680548,0.3267042,151.36,151.33,13.47934937]
["bitfinex","SOLUSD",1726823680846,0.3267042,151.36,151.34,13.47934937]
["bitfinex","SOLUSD",1726823681140,0.3267042,151.36,151.29,20.0]
["bitfinex","SOLUSD",1726823681343,0.3267042,151.36,151.32,13.47934937]
["bitfinex","SOLUSD",1726823682427,0.25098,151.35,151.32,13.47934937]
["bitfinex","SOLUSD",1726823683144,0.25098,151.33,151.29,13.47934937]
["bitfinex","SOLUSD",1726823683345,0.12549,151.32,151.29,13.47934937]
["bitfinex","SOLUSD",1726823683519,0.12549,151.32,151.22,1.15108668]
["bitfinex","SOLUSD",1726823683520,24.027864,151.31,151.26,13.47934937]
["bitfinex","SOLUSD",1726823683716,24.027864,151.31,151.28,13.47934937]
["bitfinex","SOLUSD",1726823686627,22.514,151.35,151.3,13.47934937]
["bitfinex","SOLUSD",1726823686835,0.12549,151.33,151.3,13.47934937]
["bitfinex","SOLUSD",1726823687220,24.027864,151.34,151.3,13.47934937]
["bitfinex","SOLUSD",1726823688644,24.027864,151.34,151.32,13.47934937]
["bitfinex","SOLUSD",1726823688645,0.25098,151.34,151.32,13.47934937]
["bitfinex","SOLUSD",1726823688947,0.12549,151.34,151.3,13.47934937]
["bitfinex","SOLUSD",1726823690547,24.027864,151.34,151.3,13.47934937]
["bitfinex","SOLUSD",1726823691148,0.12549,151.33,151.3,13.47934937]
["bitfinex","SOLUSD",1726823691532,0.12549,151.33,151.28,13.47934937]
["bitfinex","SOLUSD",1726823692033,6.73349,151.33,151.28,13.47934937]
["bitfinex","SOLUSD",1726823692221,0.12549,151.31,151.28,13.47934937]
["bitfinex","SOLUSD",1726823700847,24.153354,151.29,151.21,15.4605]
["bitfinex","SOLUSD",1726823701047,6.6902042,151.36,151.27,13.47934937]
["bitfinex","SOLUSD",1726823701252,24.153354,151.34,151.29,13.47934937]
["bitfinex","SOLUSD",1726823702250,30.761254,151.34,151.29,13.47934937]
["bitfinex","SOLUSD",1726823703650,15.9068,151.35,151.31,13.47934937]
["bitfinex","SOLUSD",1726823704334,0.3267042,151.36,151.33,13.47934937]
["bitfinex","SOLUSD",1726823704530,0.3267042,151.36,151.27,15.4535]
["bitfinex","SOLUSD",1726823704531,0.3267042,151.36,151.34,13.42844122]
["bitfinex","SOLUSD",1726823708957,0.3267042,151.36,151.27,17.09722439]
["bitfinex","SOLUSD",1726823709154,0.3267042,151.36,151.35,13.42844122]
["bitfinex","SOLUSD",1726823710731,0.3267042,151.36,151.35,33.42844122]
["bitfinex","SOLUSD",1726823716375,0.3267042,151.36,151.35,13.42478848]
["bitfinex","SOLUSD",1726823716574,0.3267042,151.36,151.35,33.42478848]
["bitfinex","SOLUSD",1726823723849,0.1068806,151.37,151.36,20.0]
["bitfinex","SOLUSD",1726823725571,0.2535881,151.4,151.36,20.0]
["bitfinex","SOLUSD",1726823725754,0.2535881,151.4,151.39,33.42478848]
["bitfinex","SOLUSD",1726823738080,0.2535881,151.4,151.38,20.0]
["bitfinex","SOLUSD",1726823738248,0.2535881,151.4,151.39,33.42478848]
["bitfinex","SOLUSD",1726823740549,0.2535881,151.4,151.39,20.0]
["bitfinex","SOLUSD",1726823740868,0.2535881,151.4,151.39,33.42478848]
["bitfinex","SOLUSD",1726823746655,0.2535881,151.4,151.36,20.0]
["bitfinex","SOLUSD",1726823746970,0.2535881,151.4,151.37,13.42478848]
["bitfinex","SOLUSD",1726823748059,0.2535881,151.4,151.39,13.42478848]
["bitfinex","SOLUSD",1726823749158,0.2535881,151.4,151.34,20.0]
["bitfinex","SOLUSD",1726823749365,0.2535881,151.4,151.38,13.42478848]
["bitfinex","SOLUSD",1726823750164,0.2535881,151.4,151.34,20.0]
["bitfinex","SOLUSD",1726823750362,0.2535881,151.4,151.38,13.42478848]
["bitfinex","SOLUSD",1726823750561,0.2535881,151.4,151.34,20.0]
["bitfinex","SOLUSD",1726823750758,0.2535881,151.4,151.38,13.42478848]
["bitfinex","SOLUSD",1726823752865,0.2535881,151.4,151.34,20.0]
["bitfinex","SOLUSD",1726823753194,0.2535881,151.4,151.39,13.42478848]
["bitfinex","SOLUSD",1726823753365,0.2535881,151.4,151.34,20.0]
["bitfinex","SOLUSD",1726823753572,24.153354,151.39,151.31,9.40293086]
["bitfinex","SOLUSD",1726823753886,24.153354,151.39,151.32,13.42478848]
["bitfinex","SOLUSD",1726823754468,24.153354,151.37,151.32,13.42478848]
["bitfinex","SOLUSD",1726823756999,0.12549,151.37,151.34,13.42478848]
["bitfinex","SOLUSD",1726823757189,15.9583,151.38,151.34,13.42478848]
["bitfinex","SOLUSD",1726823757390,15.9583,151.38,151.36,13.42478848]
["bitfinex","SOLUSD",1726823757591,0.2535881,151.4,151.36,13.42478848]
["bitfinex","SOLUSD",1726823759283,0.25098,151.39,151.36,13.42478848]
["bitfinex","SOLUSD",1726823760194,0.12549,151.38,151.34,13.42478848]
["bitfinex","SOLUSD",1726823760401,0.25098,151.38,151.35,20.0]
["bitfinex","SOLUSD",1726823760988,0.12549,151.38,151.35,20.0]
["bitfinex","SOLUSD",1726823761195,0.12549,151.38,151.36,13.42478848]
["bitfinex","SOLUSD",1726823761389,0.12549,151.39,151.36,13.42478848]
["bitfinex","SOLUSD",1726823766109,24.153354,151.39,151.35,13.42478848]
["bitfinex","SOLUSD",1726823767904,24.153354,151.39,151.31,20.0]
["bitfinex","SOLUSD",1726823768096,24.153354,151.39,151.35,13.42478848]
["bitfinex","SOLUSD",1726823769209,0.25098,151.39,151.35,13.42478848]
["bitfinex","SOLUSD",1726823773917,0.25098,151.39,151.37,13.42478848]
["bitfinex","SOLUSD",1726823774714,0.12549,151.39,151.37,13.42478848]
["bitfinex","SOLUSD",1726823774921,0.2535881,151.4,151.37,13.42478848]
["bitfinex","SOLUSD",1726823779007,0.2535881,151.4,151.39,13.42478848]
["bitfinex","SOLUSD",1726823783233,0.2535881,151.4,151.39,33.42478848]
["bitfinex","SOLUSD",1726823786318,0.3267042,151.45,151.4,20.0]
["bitfinex","SOLUSD",1726823786526,0.3267042,151.45,151.43,13.42478848]
["bitfinex","SOLUSD",1726823787933,24.1035882,151.45,151.43,13.42478848]
["bitfinex","SOLUSD",1726823788808,0.3267042,151.45,151.43,13.42478848]
["bitfinex","SOLUSD",1726823789235,0.3267042,151.45,151.44,20.0]
["bitfinex","SOLUSD",1726823789611,0.2827042,151.45,151.44,20.0]
["bitfinex","SOLUSD",1726823791914,0.2827042,151.45,151.38,20.0]
["bitfinex","SOLUSD",1726823792117,0.2827042,151.45,151.43,13.42478848]
["bitfinex","SOLUSD",1726823795641,0.2827042,151.45,151.38,20.0]
["bitfinex","SOLUSD",1726823795946,0.2827042,151.45,151.44,13.42478848]
["bitfinex","SOLUSD",1726823796943,0.4081942,151.45,151.38,20.0]
["bitfinex","SOLUSD",1726823797248,0.12549,151.44,151.42,20.0]
["bitfinex","SOLUSD",1726823798035,0.12549,151.44,151.41,13.42478848]
["bitfinex","SOLUSD",1726823798626,24.153354,151.44,151.37,9.40293086]
["bitfinex","SOLUSD",1726823798827,24.153354,151.44,151.36,13.42478848]
["bitfinex","SOLUSD",1726823799251,24.153354,151.44,151.4,13.42478848]
["bitfinex","SOLUSD",1726823803740,24.027864,151.44,151.4,13.42478848]
["bitfinex","SOLUSD",1726823806053,24.027864,151.44,151.35,20.0]
["bitfinex","SOLUSD",1726823806257,0.25098,151.43,151.39,20.0]
["bitfinex","SOLUSD",1726823806456,0.25098,151.42,151.38,13.42478848]
["bitfinex","SOLUSD",1726823807741,23.776884,151.43,151.4,13.42478848]
["bitfinex","SOLUSD",1726823807954,23.902374,151.44,151.4,13.42478848]
["bitfinex","SOLUSD",1726823808264,0.12549,151.44,151.4,13.42478848]
["bitfinex","SOLUSD",1726823809351,24.027864,151.44,151.4,13.42478848]
["bitfinex","SOLUSD",1726823809955,0.25098,151.44,151.4,13.42478848]
["bitfinex","SOLUSD",1726823811043,0.25098,151.44,151.35,20.0]
["bitfinex","SOLUSD",1726823811044,0.12549,151.43,151.35,20.0]
["bitfinex","SOLUSD",1726823811245,0.12549,151.43,151.38,20.0]
["bitfinex","SOLUSD",1726823811453,0.12549,151.43,151.37,13.42478848]
["bitfinex","SOLUSD",1726823811454,0.12549,151.41,151.37,13.42478848]
["bitfinex","SOLUSD",1726823814562,0.25098,151.41,151.33,26.01683086]
["bitfinex","SOLUSD",1726823814777,0.25098,151.4,151.37,20.0]
["bitfinex","SOLUSD",1726823815062,0.25098,151.4,151.33,26.01683086]
["bitfinex","SOLUSD",1726823815063,0.25098,151.39,151.34,20.0]
["bitfinex","SOLUSD",1726823815249,24.027864,151.38,151.33,13.42478848]
["bitfinex","SOLUSD",1726823815563,0.12549,151.37,151.33,13.42478848]
["bitfinex","SOLUSD",1726823816246,0.25098,151.37,151.29,16.17694094]
["bitfinex","SOLUSD",1726823816451,0.12549,151.36,151.32,13.42478848]
["bitfinex","SOLUSD",1726823817165,0.25098,151.37,151.34,13.42478848]
["bitfinex","SOLUSD",1726823818967,21.8605,151.44,151.36,13.42478848]
["bitfinex","SOLUSD",1726823819146,21.8605,151.44,151.38,13.42478848]
["bitfinex","SOLUSD",1726823819746,21.8605,151.44,151.38,13.32478848]
["bitfinex","SOLUSD",1726823820169,24.153354,151.42,151.35,33.42478848]
["bitfinex","SOLUSD",1726823820464,24.153354,151.4,151.35,13.42478848]
["bitfinex","SOLUSD",1726823821545,0.25098,151.4,151.35,13.42478848]
["bitfinex","SOLUSD",1726823822177,6.2302,151.43,151.37,13.42478848]
["bitfinex","SOLUSD",1726823822366,6.2302,151.43,151.32,6.5263]
["bitfinex","SOLUSD",1726823822367,6.2302,151.43,151.39,13.42478848]
["bitfinex","SOLUSD",1726823822752,15.2571,151.44,151.39,13.42478848]
["bitfinex","SOLUSD",1726823823065,15.2571,151.44,151.41,13.42478848]
["bitfinex","SOLUSD",1726823823973,15.2571,151.44,151.38,20.96157357]
["bitfinex","SOLUSD",1726823824853,0.12549,151.43,151.38,20.96157357]
["bitfinex","SOLUSD",1726823825267,0.2827042,151.45,151.42,20.96157357]
["bitfinex","SOLUSD",1726823825482,0.2827042,151.45,151.43,20.0]
["bitfinex","SOLUSD",1726823825650,0.2827042,151.45,151.44,40.96157357]
["bitfinex","SOLUSD",1726823828370,0.2827042,151.45,151.4,20.0]
["bitfinex","SOLUSD",1726823828571,0.2827042,151.45,151.4,40.96157357]
["bitfinex","SOLUSD",1726823829155,0.2827042,151.45,151.42,20.96157357]
["bitfinex","SOLUSD",1726823829360,0.2827042,151.45,151.43,20.0]
["bitfinex","SOLUSD",1726823832565,0.2827042,151.45,151.4,40.96157357]
["bitfinex","SOLUSD",1726823832983,0.2827042,151.45,151.44,20.96157357]
["bitfinex","SOLUSD",1726823833168,0.2827042,151.45,151.44,40.96157357]
["bitfinex","SOLUSD",1726823836410,0.1068806,151.46,151.45,20.0]
["bitfinex","SOLUSD",1726823838885,0.1068806,151.46,151.41,9.40293086]
["bitfinex","SOLUSD",1726823839183,0.1068806,151.46,151.42,20.96157357]
["bitfinex","SOLUSD",1726823839770,0.1068806,151.46,151.44,20.96157357]
["bitfinex","SOLUSD",1726823840206,0.1068806,151.46,151.4,20.0]
["bitfinex","SOLUSD",1726823840377,0.2323706,151.46,151.41,20.96157357]
["bitfinex","SOLUSD",1726823840572,0.2323706,151.46,151.36,30.36450443]
["bitfinex","SOLUSD",1726823840573,0.1068806,151.46,151.36,30.36450443]
["bitfinex","SOLUSD",1726823840774,0.1068806,151.46,151.42,20.96157357]
["bitfinex","SOLUSD",1726823841297,0.1068806,151.46,151.44,20.96157357]
["bitfinex","SOLUSD",1726823841681,0.1068806,151.46,151.39,20.0]
["bitfinex","SOLUSD",1726823841897,0.1068806,151.46,151.44,20.96157357]
["bitfinex","SOLUSD",1726823845211,0.1068806,151.46,151.43,20.0]
["bitfinex","SOLUSD",1726823846080,0.1068806,151.46,151.44,20.96157357]
["bitfinex","SOLUSD",1726823847491,0.1068806,151.46,151.45,20.0]
["bitfinex","SOLUSD",1726823848391,0.1068806,151.46,151.41,20.0]
["bitfinex","SOLUSD",1726823848587,0.1068806,151.46,151.42,20.96157357]
["bitfinex","SOLUSD",1726823849911,0.1068806,151.46,151.45,13.4086172]
["bitfinex","SOLUSD",1726823854717,0.1068806,151.46,151.43,13.4086172]
["bitfinex","SOLUSD",1726823854918,0.2323706,151.46,151.39,20.0]
["bitfinex","SOLUSD",1726823855222,0.12549,151.45,151.42,13.4086172]
["bitfinex","SOLUSD",1726823855408,0.25098,151.45,151.42,13.4086172]
["bitfinex","SOLUSD",1726823855615,0.1068806,151.46,151.42,13.4086172]
["bitfinex","SOLUSD",1726823855805,0.3578606,151.46,151.42,13.4086172]
["bitfinex","SOLUSD",1726823857910,0.3578606,151.46,151.44,13.4086172]
["bitfinex","SOLUSD",1726823858811,0.2323706,151.46,151.44,13.4086172]
["bitfinex","SOLUSD",1726823859013,0.1068806,151.46,151.44,13.4086172]
["bitfinex","SOLUSD",1726823862022,0.3578606,151.46,151.44,13.4086172]
["bitfinex","SOLUSD",1726823862236,0.3578606,151.46,151.42,13.4086172]
["bitfinex","SOLUSD",1726823865210,0.2323706,151.46,151.42,13.4086172]
["bitfinex","SOLUSD",1726823865415,0.1068806,151.46,151.44,13.4086172]
["bitfinex","SOLUSD",1726823868520,0.1068806,151.46,151.45,20.0]
["bitfinex","SOLUSD",1726823880335,0.1068806,151.46,151.45,20.0]
["bitfinex","SOLUSD",1726823884923,0.1068806,151.46,151.42,20.0]
["bitfinex","SOLUSD",1726823885120,0.1068806,151.46,151.45,33.4086172]
["bitfinex","SOLUSD",1726823897768,0.2535881,151.49,151.46,20.0]
["bitfinex","SOLUSD",1726823897934,0.2535881,151.49,151.48,33.4086172]
["bitfinex","SOLUSD",1726823898339,0.2535881,151.49,151.48,34.72868137]
["bitfinex","SOLUSD",1726823898640,0.3267042,151.54,151.53,13.4086172]
["bitfinex","SOLUSD",1726823901232,0.3267042,151.54,151.52,13.4086172]
["bitfinex","SOLUSD",1726823901649,0.3267042,151.54,151.47,20.0]
["bitfinex","SOLUSD",1726823901848,0.3267042,151.54,151.51,13.4086172]
["bitfinex","SOLUSD",1726823902158,0.3267042,151.54,151.52,13.4086172]
["bitfinex","SOLUSD",1726823903963,0.3267042,151.54,151.47,26.5744]
["bitfinex","SOLUSD",1726823903964,0.3267042,151.54,151.53,13.4086172]
["bitfinex","SOLUSD",1726823905048,0.3267042,151.54,151.53,33.4086172]
["bitfinex","SOLUSD",1726823908481,0.1068806,151.55,151.54,20.0]
["bitfinex","SOLUSD",1726823916505,0.1068806,151.55,151.54,21.31937303]
["bitfinex","SOLUSD",1726823916685,0.2535881,151.58,151.54,43.776884]
["bitfinex","SOLUSD",1726823916890,0.2535881,151.58,151.57,33.4086172]
["bitfinex","SOLUSD",1726823918504,15.3488042,151.63,151.58,20.0]
["bitfinex","SOLUSD",1726823918790,15.3488042,151.63,151.6,13.4086172]
["bitfinex","SOLUSD",1726823921190,15.3488042,151.63,151.57,20.0]
["bitfinex","SOLUSD",1726823921402,15.3488042,151.63,151.6,13.4086172]
["bitfinex","SOLUSD",1726823922094,0.12549,151.62,151.6,13.4086172]
["bitfinex","SOLUSD",1726823922797,0.12549,151.62,151.58,13.4086172]
["bitfinex","SOLUSD",1726823924017,0.12549,151.62,151.57,20.0]
["bitfinex","SOLUSD",1726823924018,0.37647,151.62,151.57,20.0]
["bitfinex","SOLUSD",1726823924302,24.153354,151.62,151.57,33.4086172]
["bitfinex","SOLUSD",1726823924887,0.37647,151.62,151.57,33.4086172]
["bitfinex","SOLUSD",1726823925696,6.97197,151.62,151.57,33.4086172]
["bitfinex","SOLUSD",1726823926296,6.97197,151.62,151.53,24.43713086]
["bitfinex","SOLUSD",1726823926602,6.5959,151.61,151.56,13.4086172]
["bitfinex","SOLUSD",1726823927476,0.37647,151.62,151.56,13.4086172]
["bitfinex","SOLUSD",1726823927477,30.748854,151.62,151.56,13.4086172]
["bitfinex","SOLUSD",1726823930089,6.5961,151.61,151.56,13.4086172]
["bitfinex","SOLUSD",1726823930297,0.25098,151.59,151.56,13.4086172]
["bitfinex","SOLUSD",1726823932394,23.902374,151.62,151.56,13.4086172]
["bitfinex","SOLUSD",1726823932395,6.5959,151.61,151.56,13.4086172]
["bitfinex","SOLUSD",1726823932598,0.25098,151.6,151.56,13.4086172]
["bitfinex","SOLUSD",1726823935103,0.25098,151.6,151.55,13.4086172]
["bitfinex","SOLUSD",1726823935104,0.25098,151.59,151.55,13.4086172]
["bitfinex","SOLUSD",1726823935313,6.84768,151.59,151.54,33.4086172]
["bitfinex","SOLUSD",1726823935510,6.84778,151.59,151.53,13.4086172]
["bitfinex","SOLUSD",1726823936012,24.027864,151.59,151.53,13.4086172]
["bitfinex","SOLUSD",1726823936204,0.25098,151.59,151.54,1.31965886]
["bitfinex","SOLUSD",1726823936392,0.25098,151.59,151.55,1.31953959]
["bitfinex","SOLUSD",1726823936720,0.25098,151.59,151.55,13.4086172]
["bitfinex","SOLUSD",1726823937093,6.5964,151.6,151.55,13.4086172]
["bitfinex","SOLUSD",1726823937420,0.37647,151.61,151.55,13.4086172]
["bitfinex","SOLUSD",1726823938602,6.5963,151.6,151.55,13.4086172]
["bitfinex","SOLUSD",1726823939297,0.25098,151.59,151.55,13.4086172]
["bitfinex","SOLUSD",1726823939799,6.84808,151.59,151.54,20.0]
["bitfinex","SOLUSD",1726823940391,6.84808,151.59,151.54,21.31964175]
["bitfinex","SOLUSD",1726823941423,0.12549,151.59,151.54,20.0]
["bitfinex","SOLUSD",1726823941607,0.12549,151.6,151.54,20.0]
["bitfinex","SOLUSD",1726823941797,0.25098,151.6,151.54,20.0]
["bitfinex","SOLUSD",1726823942312,6.597,151.59,151.53,13.4086172]
["bitfinex","SOLUSD",1726823943513,22.331,151.58,151.53,13.4086172]
["bitfinex","SOLUSD",1726823943717,15.7338,151.58,151.53,13.4086172]
["bitfinex","SOLUSD",1726823944316,15.7338,151.58,151.54,1.31967864]
["bitfinex","SOLUSD",1726823944710,53.6743012,151.62,151.54,1.31967864]
["bitfinex","SOLUSD",1726823944711,24.153354,151.66,151.54,1.55754054]
["bitfinex","SOLUSD",1726823945019,13.4086172,151.61,151.54,0.2378619]
["bitfinex","SOLUSD",1726823945197,13.4086172,151.61,151.55,16.4958]
["bitfinex","SOLUSD",1726823945399,13.4086172,151.59,151.54,0.2378619]
["bitfinex","SOLUSD",1726823946223,6.5976,151.57,151.54,0.2378619]
["bitfinex","SOLUSD",1726823946605,6.5973,151.58,151.54,0.2378619]
["bitfinex","SOLUSD",1726823947004,20.1310072,151.59,151.54,6.8365619]
["bitfinex","SOLUSD",1726823947219,0.12549,151.58,151.54,6.8365619]
["bitfinex","SOLUSD",1726823947910,19.88283975,151.59,151.54,6.8365619]
["bitfinex","SOLUSD",1726823948110,6.5969,151.59,151.54,6.8365619]
["bitfinex","SOLUSD",1726823948333,6.5969,151.59,151.54,0.2378619]
["bitfinex","SOLUSD",1726823948334,6.5972,151.58,151.54,0.2378619]
["bitfinex","SOLUSD",1726823949112,6.5972,151.58,151.54,6.8367619]
["bitfinex","SOLUSD",1726823949325,0.12549,151.58,151.55,6.5983]
["bitfinex","SOLUSD",1726823949826,6.5969,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1726823950323,6.596,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1726823950522,16.363,151.64,151.58,6.597]
["bitfinex","SOLUSD",1726823950701,6.5957,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1726823953223,13.5341072,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1726823953224,6.72049,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1726823953701,6.5955,151.62,151.58,6.5969]
["bitfinex","SOLUSD",1726823957310,6.84608,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1726823958528,6.5954,151.62,151.58,6.5969]
["bitfinex","SOLUSD",1726823958731,0.25098,151.63,151.57,16.4935]
["bitfinex","SOLUSD",1726823958732,0.12549,151.61,151.57,16.4935]
["bitfinex","SOLUSD",1726823958904,13.5341072,151.61,151.55,6.5983]
["bitfinex","SOLUSD",1726823959105,6.5964,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1726823959311,6.5968,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1726823959526,6.72189,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1726823959929,6.72189,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1726823960228,13.5341072,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1726823960229,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1726823960720,6.5965,151.6,151.56,23.3306619]
["bitfinex","SOLUSD",1726823960901,0.25098,151.62,151.56,16.7327619]
["bitfinex","SOLUSD",1726823961318,6.5963,151.6,151.56,23.3305619]
["bitfinex","SOLUSD",1726823962305,0.25098,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1726823962508,6.5961,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1726823962730,6.5961,151.61,151.56,23.3306619]
["bitfinex","SOLUSD",1726823966128,6.5963,151.6,151.56,23.3306619]
["bitfinex","SOLUSD",1726823966932,6.596,151.61,151.56,23.3306619]
["bitfinex","SOLUSD",1726823968029,0.25098,151.62,151.56,0.2378619]
["bitfinex","SOLUSD",1726823968030,16.73978,151.62,151.56,0.2378619]
["bitfinex","SOLUSD",1726823968334,16.73978,151.62,151.56,6.8357619]
["bitfinex","SOLUSD",1726823969047,0.12549,151.59,151.56,0.2378619]
["bitfinex","SOLUSD",1726823969335,6.72249,151.59,151.56,0.2378619]
["bitfinex","SOLUSD",1726823969513,6.5972,151.58,151.56,0.2378619]
["bitfinex","SOLUSD",1726823970111,6.72309,151.57,151.56,0.2378619]
["bitfinex","SOLUSD",1726823971714,47.244954,151.57,151.56,0.2378619]
["bitfinex","SOLUSD",1726823971919,47.244954,151.57,151.51,0.2752792]
["bitfinex","SOLUSD",1726823971920,6.72519,151.52,151.51,0.2752792]
["bitfinex","SOLUSD",1726823972132,20.2592972,151.52,151.51,0.2752792]
["bitfinex","SOLUSD",1726823972622,13.6595972,151.52,151.51,0.2752792]
["bitfinex","SOLUSD",1726823972847,20.2592972,151.52,151.51,0.2752792]
["bitfinex","SOLUSD",1726823973340,6.5995,151.53,151.51,0.2752792]
["bitfinex","SOLUSD",1726823975321,0.12549,151.56,151.51,0.2752792]
["bitfinex","SOLUSD",1726823975322,6.5989,151.54,151.51,0.2752792]
["bitfinex","SOLUSD",1726823975515,0.25098,151.55,151.51,0.2752792]
["bitfinex","SOLUSD",1726823976553,6.5989,151.54,151.51,0.2752792]
["bitfinex","SOLUSD",1726823978219,6.5997,151.53,151.51,0.2752792]
["bitfinex","SOLUSD",1726823978536,6.5997,151.52,151.51,0.2752792]
["bitfinex","SOLUSD",1726823980743,13.4086172,151.54,151.51,0.2752792]
["bitfinex","SOLUSD",1726823981218,6.5994,151.53,151.51,0.2752792]
["bitfinex","SOLUSD",1726823982438,6.599,151.54,151.51,0.2752792]
["bitfinex","SOLUSD",1726823983434,6.5993,151.53,151.51,0.2752792]
["bitfinex","SOLUSD",1726823985530,6.5997,151.52,151.51,0.2752792]
["bitfinex","SOLUSD",1726823985741,6.5995,151.53,151.51,0.2752792]
["bitfinex","SOLUSD",1726823993745,0.25098,151.55,151.51,0.2752792]
["bitfinex","SOLUSD",1726823993746,6.5991,151.54,151.51,0.2752792]
["bitfinex","SOLUSD",1726823994052,6.5983,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1726823994432,6.5984,151.55,151.52,6.5996]
["bitfinex","SOLUSD",1726823994932,6.5984,151.55,151.51,6.8752792]
["bitfinex","SOLUSD",1726823998549,6.5994,151.53,151.51,0.2752792]
["bitfinex","SOLUSD",1726823999334,6.5997,151.52,151.51,0.2752792]
["bitfinex","SOLUSD",1726824002460,6.97617,151.52,151.51,0.2752792]
["bitfinex","SOLUSD",1726824002664,44.1616712,151.52,151.51,0.2752792]
["bitfinex","SOLUSD",1726824006774,44.1616712,151.52,151.44,6.6032]
["bitfinex","SOLUSD",1726824006775,6.6015,151.49,151.45,0.2541251]
["bitfinex","SOLUSD",1726824006948,6.6015,151.49,151.45,0.5946122]
["bitfinex","SOLUSD",1726824007263,6.6017,151.48,151.45,0.5946122]
["bitfinex","SOLUSD",1726824008164,6.602,151.47,151.45,0.5946122]
["bitfinex","SOLUSD",1726824008343,6.6024,151.46,151.45,0.5946122]
["bitfinex","SOLUSD",1726824009137,6.85338,151.46,151.45,0.5946122]
["bitfinex","SOLUSD",1726824009457,0.25098,151.46,151.45,0.5946122]
["bitfinex","SOLUSD",1726824009640,6.6021,151.47,151.45,0.5946122]
["bitfinex","SOLUSD",1726824011858,13.6595972,151.48,151.45,0.5946122]
["bitfinex","SOLUSD",1726824012064,20.3874872,151.46,151.45,0.5946122]
["bitfinex","SOLUSD",1726824012357,44.1643712,151.46,151.45,0.5946122]
["bitfinex","SOLUSD",1726824016171,44.1643712,151.46,151.41,0.3610057]
["bitfinex","SOLUSD",1726824016172,20.3891872,151.42,151.41,0.3610057]
["bitfinex","SOLUSD",1726824017965,20.3891872,151.42,151.4,0.0731161]
["bitfinex","SOLUSD",1726824017966,23.1159,151.41,151.4,0.0731161]
["bitfinex","SOLUSD",1726824018160,47.269254,151.41,151.4,0.0731161]
["bitfinex","SOLUSD",1726824019862,54.15832011,151.41,151.4,0.0731161]
["bitfinex","SOLUSD",1726824021866,54.15832011,151.41,151.35,0.2544109]
["bitfinex","SOLUSD",1726824021867,20.3917872,151.36,151.35,0.2544109]
["bitfinex","SOLUSD",1726824022580,6.98317,151.36,151.35,0.2544109]
["bitfinex","SOLUSD",1726824025067,6.6067,151.36,151.35,0.2544109]
["bitfinex","SOLUSD",1726824025269,6.6058,151.39,151.35,0.2544109]
["bitfinex","SOLUSD",1726824025773,6.6059,151.38,151.35,0.2544109]
["bitfinex","SOLUSD",1726824028265,6.98197,151.39,151.35,0.2544109]
["bitfinex","SOLUSD",1726824028453,6.98197,151.39,151.35,6.8614109]
["bitfinex","SOLUSD",1726824029473,6.0218,151.44,151.37,13.4086172]
["bitfinex","SOLUSD",1726824029474,13.4086172,151.44,151.37,13.4086172]
["bitfinex","SOLUSD",1726824029659,6.6042,151.42,151.38,6.6056]
["bitfinex","SOLUSD",1726824030559,6.6042,151.42,151.37,28.8928]
["bitfinex","SOLUSD",1726824031580,6.605,151.4,151.37,22.2867]
["bitfinex","SOLUSD",1726824035175,6.6043,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1726824036889,13.4086172,151.48,151.4,13.4086172]
["bitfinex","SOLUSD",1726824037177,6.6031,151.45,151.41,23.1155]
["bitfinex","SOLUSD",1726824037381,6.6032,151.44,151.41,16.5111]
["bitfinex","SOLUSD",1726824040268,0.25098,151.43,151.37,22.2867]
["bitfinex","SOLUSD",1726824040574,0.25098,151.41,151.37,22.2867]
["bitfinex","SOLUSD",1726824041081,0.25098,151.4,151.37,22.2867]
["bitfinex","SOLUSD",1726824041267,6.6055,151.39,151.37,22.2867]
["bitfinex","SOLUSD",1726824041669,6.6058,151.38,151.35,16.7716109]
["bitfinex","SOLUSD",1726824042457,6.73179,151.37,151.35,0.2544109]
["bitfinex","SOLUSD",1726824042679,0.12549,151.37,151.35,0.2544109]
["bitfinex","SOLUSD",1726824045574,6.73189,151.37,151.35,0.2544109]
["bitfinex","SOLUSD",1726824049677,6.85768,151.36,151.35,0.2544109]
["bitfinex","SOLUSD",1726824049985,6.98317,151.36,151.35,0.2544109]
["bitfinex","SOLUSD",1726824062373,27.87961541,151.4,151.35,0.2544109]
["bitfinex","SOLUSD",1726824062579,6.89290075,151.4,151.35,0.2544109]
["bitfinex","SOLUSD",1726824062881,6.6057,151.39,151.35,6.8613109]
["bitfinex","SOLUSD",1726824064699,0.12549,151.39,151.35,16.7721109]
["bitfinex","SOLUSD",1726824064876,0.25098,151.39,151.35,16.7721109]
["bitfinex","SOLUSD",1726824065078,6.85648,151.39,151.35,23.3790109]
["bitfinex","SOLUSD",1726824068072,6.89086228,151.44,151.37,16.5156]
["bitfinex","SOLUSD",1726824068273,13.49416228,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1726824068475,13.49416228,151.44,151.37,13.42853969]
["bitfinex","SOLUSD",1726824068476,6.6037,151.43,151.39,23.1186]
["bitfinex","SOLUSD",1726824069191,6.6031,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1726824070085,6.6031,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1726824071287,6.6032,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1726824073684,0.25098,151.45,151.42,6.604]
["bitfinex","SOLUSD",1726824073890,16.5011,151.51,151.42,6.604]
["bitfinex","SOLUSD",1726824073891,13.42853969,151.5,151.43,17.82971379]
["bitfinex","SOLUSD",1726824074139,13.42853969,151.5,151.43,16.5089]
["bitfinex","SOLUSD",1726824074320,16.5011,151.51,151.47,6.6016]
["bitfinex","SOLUSD",1726824074321,13.48965667,151.51,151.47,6.6016]
["bitfinex","SOLUSD",1726824074508,6.5999,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1726824074698,6.5999,151.52,151.46,29.93353969]
["bitfinex","SOLUSD",1726824074885,6.5999,151.52,151.47,6.6016]
["bitfinex","SOLUSD",1726824075082,6.5999,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1726824076215,0.1509885,151.53,151.51,16.5]
["bitfinex","SOLUSD",1726824076709,13.57952819,151.53,151.48,16.5033]
["bitfinex","SOLUSD",1726824077412,6.5998,151.52,151.48,23.1046]
["bitfinex","SOLUSD",1726824077614,6.6003,151.51,151.46,6.602]
["bitfinex","SOLUSD",1726824078700,6.85188,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1726824078907,0.25098,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1726824079219,20.02883969,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1726824079414,6.6003,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1726824080396,6.6003,151.51,151.45,52.60063969]
["bitfinex","SOLUSD",1726824080397,6.97627,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1726824080596,0.2666299,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1726824080794,0.2666299,151.52,151.47,29.93293969]
["bitfinex","SOLUSD",1726824081606,0.2666299,151.52,151.49,6.601]
["bitfinex","SOLUSD",1726824087592,6.8664299,151.52,151.47,23.106]
["bitfinex","SOLUSD",1726824087793,6.6002,151.51,151.47,23.106]
["bitfinex","SOLUSD",1726824088195,6.8665299,151.52,151.47,23.106]
["bitfinex","SOLUSD",1726824088821,6.6002,151.51,151.47,23.106]
["bitfinex","SOLUSD",1726824089517,6.6007,151.5,151.47,16.5044]
["bitfinex","SOLUSD",1726824089992,6.6011,151.49,151.45,29.2682]
["bitfinex","SOLUSD",1726824090196,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1726824090911,6.6011,151.49,151.45,29.2682]
["bitfinex","SOLUSD",1726824091218,6.6015,151.48,151.44,23.1105]
["bitfinex","SOLUSD",1726824092211,6.6012,151.49,151.44,23.1105]
["bitfinex","SOLUSD",1726824093116,6.6011,151.49,151.44,17.82784848]
["bitfinex","SOLUSD",1726824093321,6.6011,151.49,151.45,20.03093969]
["bitfinex","SOLUSD",1726824094401,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1726824094606,0.2666299,151.52,151.46,29.93413969]
["bitfinex","SOLUSD",1726824094808,0.2666299,151.52,151.48,13.42853969]
["bitfinex","SOLUSD",1726824095496,0.2666299,151.52,151.49,6.6009]
["bitfinex","SOLUSD",1726824096710,6.8663299,151.52,151.48,36.53333969]
["bitfinex","SOLUSD",1726824097301,0.2666299,151.52,151.5,6.6006]
["bitfinex","SOLUSD",1726824098308,0.2666299,151.52,151.5,20.02913969]
["bitfinex","SOLUSD",1726824101912,0.2666299,151.52,151.49,6.6009]
["bitfinex","SOLUSD",1726824102420,0.2666299,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1726824102915,0.2666299,151.52,151.5,6.6005]
["bitfinex","SOLUSD",1726824105715,0.2666299,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1726824106597,0.2666299,151.52,151.5,23.1015]
["bitfinex","SOLUSD",1726824107729,0.2666299,151.52,151.47,21.5319]
["bitfinex","SOLUSD",1726824107730,0.2666299,151.52,151.47,38.0361]
["bitfinex","SOLUSD",1726824107933,6.8667299,151.52,151.48,20.02973969]
["bitfinex","SOLUSD",1726824108227,6.8663299,151.52,151.48,20.02993969]
["bitfinex","SOLUSD",1726824108811,0.2666299,151.52,151.49,6.6009]
["bitfinex","SOLUSD",1726824109028,6.8665299,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1726824109604,6.6002,151.51,151.47,58.06643969]
["bitfinex","SOLUSD",1726824109805,6.6002,151.51,151.47,23.106]
["bitfinex","SOLUSD",1726824110109,6.6006,151.5,151.47,16.5042]
["bitfinex","SOLUSD",1726824110315,0.2666299,151.52,151.44,20.0]
["bitfinex","SOLUSD",1726824110316,0.37647,151.51,151.44,16.5074]
["bitfinex","SOLUSD",1726824110527,6.6018,151.48,151.44,23.1104]
["bitfinex","SOLUSD",1726824111302,0.37647,151.51,151.44,23.1104]
["bitfinex","SOLUSD",1726824111506,6.6011,151.49,151.44,23.1104]
["bitfinex","SOLUSD",1726824113106,6.6016,151.48,151.44,23.1104]
["bitfinex","SOLUSD",1726824113702,6.602,151.47,151.43,42.44543969]
["bitfinex","SOLUSD",1726824113907,6.602,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1726824114929,0.25098,151.49,151.41,29.93923969]
["bitfinex","SOLUSD",1726824114930,6.6024,151.46,151.42,26.6039]
["bitfinex","SOLUSD",1726824115636,0.25098,151.45,151.39,22.379]
["bitfinex","SOLUSD",1726824115818,0.25098,151.45,151.39,6.6053]
["bitfinex","SOLUSD",1726824115819,6.6037,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726824116009,6.98017,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726824116328,6.98017,151.43,151.38,23.1198]
["bitfinex","SOLUSD",1726824117413,6.6042,151.42,151.38,23.1198]
["bitfinex","SOLUSD",1726824117614,6.98027,151.43,151.38,23.1198]
["bitfinex","SOLUSD",1726824117927,6.98027,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726824118125,6.6033,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1726824120231,6.6033,151.44,151.4,6.6047]
["bitfinex","SOLUSD",1726824120524,0.12549,151.44,151.4,6.6047]
["bitfinex","SOLUSD",1726824120915,0.12549,151.42,151.38,16.514]
["bitfinex","SOLUSD",1726824121233,0.12549,151.42,151.38,23.1196]
["bitfinex","SOLUSD",1726824121234,0.25098,151.41,151.38,23.1196]
["bitfinex","SOLUSD",1726824121434,0.12549,151.4,151.38,16.514]
["bitfinex","SOLUSD",1726824122309,0.25098,151.41,151.38,23.1195]
["bitfinex","SOLUSD",1726824123635,6.6035,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1726824125134,0.37647,151.41,151.38,23.1197]
["bitfinex","SOLUSD",1726824126413,20.03233969,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1726824126933,6.6038,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1726824127515,6.85438,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1726824128440,0.12549,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1726824128628,0.25098,151.44,151.41,6.6044]
["bitfinex","SOLUSD",1726824128821,0.25098,151.44,151.42,6.6041]
["bitfinex","SOLUSD",1726824129015,20.03043969,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1726824129221,6.6024,151.46,151.42,23.114]
["bitfinex","SOLUSD",1726824131323,6.6029,151.45,151.42,16.51]
["bitfinex","SOLUSD",1726824132624,0.37647,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1726824132951,0.25098,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1726824133446,0.37647,151.45,151.42,6.6041]
["bitfinex","SOLUSD",1726824134255,6.97937,151.45,151.41,23.1157]
["bitfinex","SOLUSD",1726824138454,0.25098,151.43,151.38,29.94223969]
["bitfinex","SOLUSD",1726824139360,0.25098,151.43,151.4,6.605]
["bitfinex","SOLUSD",1726824140440,6.85438,151.44,151.38,16.5137]
["bitfinex","SOLUSD",1726824140749,0.12549,151.43,151.38,16.5137]
["bitfinex","SOLUSD",1726824141233,0.12549,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1726824141433,0.25098,151.42,151.39,6.6051]
["bitfinex","SOLUSD",1726824141686,0.25098,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1726824143257,0.12549,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1726824143456,6.6028,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1726824143633,13.42853969,151.47,151.41,6.6044]
["bitfinex","SOLUSD",1726824144150,6.6029,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1726824144655,6.6033,151.44,151.4,23.117]
["bitfinex","SOLUSD",1726824144837,0.12549,151.43,151.4,23.117]
["bitfinex","SOLUSD",1726824145343,0.37647,151.43,151.4,23.117]
["bitfinex","SOLUSD",1726824149044,0.37647,151.43,151.39,13.42853969]
["bitfinex","SOLUSD",1726824149045,6.6043,151.42,151.37,16.5149]
["bitfinex","SOLUSD",1726824149251,0.25098,151.4,151.37,16.5149]
["bitfinex","SOLUSD",1726824149750,0.25098,151.4,151.37,23.121]
["bitfinex","SOLUSD",1726824149956,0.12549,151.39,151.37,16.5149]
["bitfinex","SOLUSD",1726824150129,0.12549,151.39,151.36,6.8481971]
["bitfinex","SOLUSD",1726824150331,6.6062,151.38,151.36,0.2415971]
["bitfinex","SOLUSD",1726824150932,0.37647,151.37,151.36,0.2415971]
["bitfinex","SOLUSD",1726824156441,6.98277,151.37,151.36,0.2415971]
["bitfinex","SOLUSD",1726824156967,0.37647,151.37,151.36,0.2415971]
["bitfinex","SOLUSD",1726824158256,6.98277,151.37,151.36,0.2415971]
["bitfinex","SOLUSD",1726824167671,20.41130969,151.37,151.36,0.2415971]
["bitfinex","SOLUSD",1726824168065,44.18819369,151.37,151.36,0.2415971]
["bitfinex","SOLUSD",1726824171453,6.6063,151.37,151.36,0.2415971]
["bitfinex","SOLUSD",1726824172367,29.71753969,151.39,151.36,0.2415971]
["bitfinex","SOLUSD",1726824172781,6.6063,151.37,151.36,0.2415971]
["bitfinex","SOLUSD",1726824172959,20.03483969,151.37,151.36,0.2415971]
["bitfinex","SOLUSD",1726824174358,44.18819369,151.37,151.36,0.2415971]
["bitfinex","SOLUSD",1726824183074,51.06836632,151.37,151.36,0.2415971]
["bitfinex","SOLUSD",1726824184281,30.761354,151.33,151.32,0.3609941]
["bitfinex","SOLUSD",1726824184462,44.18989369,151.33,151.32,0.3609941]
["bitfinex","SOLUSD",1726824186742,30.761854,151.32,151.31,0.0731161]
["bitfinex","SOLUSD",1726824186985,57.41189369,151.33,151.27,0.2541135]
["bitfinex","SOLUSD",1726824186986,44.19209369,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824188975,6.98667,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824190298,2.64795,151.4,151.27,0.2541135]
["bitfinex","SOLUSD",1726824190498,2.64795,151.4,151.3,6.6091]
["bitfinex","SOLUSD",1726824190499,6.6077,151.34,151.3,6.6091]
["bitfinex","SOLUSD",1726824191675,0.25098,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1726824192187,6.6081,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1726824195176,6.6086,151.32,151.28,45.8376]
["bitfinex","SOLUSD",1726824195774,6.6091,151.31,151.28,22.7025]
["bitfinex","SOLUSD",1726824197591,13.55402969,151.32,151.28,29.3127]
["bitfinex","SOLUSD",1726824197592,6.73409,151.32,151.28,29.3127]
["bitfinex","SOLUSD",1726824197983,6.73469,151.31,151.28,22.7025]
["bitfinex","SOLUSD",1726824201008,6.6093,151.3,151.28,22.7025]
["bitfinex","SOLUSD",1726824202508,6.6091,151.31,151.28,22.7025]
["bitfinex","SOLUSD",1726824204706,6.6094,151.3,151.28,22.7025]
["bitfinex","SOLUSD",1726824206608,6.86078,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824206787,6.73529,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824207104,0.12549,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824208107,6.73529,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824209811,6.73489,151.3,151.27,0.2541135]
["bitfinex","SOLUSD",1726824210494,6.609,151.31,151.27,6.8647135]
["bitfinex","SOLUSD",1726824210815,6.6083,151.33,151.29,29.3867]
["bitfinex","SOLUSD",1726824210993,6.6083,151.33,151.29,44.9441]
["bitfinex","SOLUSD",1726824211388,6.6083,151.33,151.3,13.42853969]
["bitfinex","SOLUSD",1726824212812,0.12549,151.32,151.29,44.9441]
["bitfinex","SOLUSD",1726824213397,6.6093,151.3,151.29,21.8101]
["bitfinex","SOLUSD",1726824213594,6.6093,151.3,151.27,0.2541135]
["bitfinex","SOLUSD",1726824214009,6.609,151.31,151.27,6.8647135]
["bitfinex","SOLUSD",1726824216591,6.90156652,151.37,151.28,29.95333969]
["bitfinex","SOLUSD",1726824216792,6.6081,151.33,151.29,6.6095]
["bitfinex","SOLUSD",1726824220227,0.12549,151.32,151.27,6.8647135]
["bitfinex","SOLUSD",1726824220424,24.153354,151.33,151.27,6.8647135]
["bitfinex","SOLUSD",1726824220600,6.609,151.31,151.27,6.8647135]
["bitfinex","SOLUSD",1726824221514,0.25098,151.33,151.28,13.42853969]
["bitfinex","SOLUSD",1726824222011,0.25098,151.33,151.27,0.2541135]
["bitfinex","SOLUSD",1726824222316,0.25098,151.33,151.28,13.42853969]
["bitfinex","SOLUSD",1726824223397,6.85918,151.33,151.29,23.133]
["bitfinex","SOLUSD",1726824224707,6.85918,151.33,151.29,16.5234]
["bitfinex","SOLUSD",1726824225603,6.73409,151.32,151.28,6.61]
["bitfinex","SOLUSD",1726824225798,6.85908,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1726824229012,6.73359,151.33,151.29,20.03813969]
["bitfinex","SOLUSD",1726824229408,6.6085,151.32,151.29,20.03813969]
["bitfinex","SOLUSD",1726824232019,6.6085,151.32,151.27,0.2541135]
["bitfinex","SOLUSD",1726824232020,0.25098,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1726824232220,6.89748155,151.36,151.33,20.03633969]
["bitfinex","SOLUSD",1726824232525,16.5134,151.4,151.34,13.42853969]
["bitfinex","SOLUSD",1726824233125,6.6062,151.38,151.34,20.03593969]
["bitfinex","SOLUSD",1726824233630,6.6063,151.37,151.34,20.03593969]
["bitfinex","SOLUSD",1726824233929,6.606,151.38,151.34,20.03593969]
["bitfinex","SOLUSD",1726824234702,6.606,151.38,151.34,6.6074]
["bitfinex","SOLUSD",1726824235309,6.73179,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1726824235808,6.73229,151.36,151.32,23.129]
["bitfinex","SOLUSD",1726824236526,0.12549,151.36,151.33,6.608]
["bitfinex","SOLUSD",1726824236760,0.12549,151.36,151.27,33.3057135]
["bitfinex","SOLUSD",1726824236761,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1726824237031,0.25098,151.34,151.27,13.68265319]
["bitfinex","SOLUSD",1726824237718,0.25098,151.34,151.28,23.1355]
["bitfinex","SOLUSD",1726824237719,6.6084,151.33,151.28,23.1355]
["bitfinex","SOLUSD",1726824237909,6.6088,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1726824243835,6.73369,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1726824248214,6.85868,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1726824248724,0.25098,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1726824249247,6.6073,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1726824249539,6.6068,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1726824249734,29.64613969,151.38,151.31,6.6087]
["bitfinex","SOLUSD",1726824249735,6.6072,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1726824250038,6.6072,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1726824250430,29.64613969,151.38,151.3,29.95173969]
["bitfinex","SOLUSD",1726824250431,6.6077,151.34,151.3,23.1324]
["bitfinex","SOLUSD",1726824251819,6.73269,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1726824252128,6.6072,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1726824253729,6.6069,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1726824256249,6.6077,151.34,151.3,29.95173969]
["bitfinex","SOLUSD",1726824256422,6.6077,151.34,151.3,23.1322]
["bitfinex","SOLUSD",1726824258017,6.608,151.33,151.3,23.1322]
["bitfinex","SOLUSD",1726824258238,6.608,151.33,151.3,16.5232]
["bitfinex","SOLUSD",1726824259721,6.608,151.33,151.3,23.1325]
["bitfinex","SOLUSD",1726824261644,6.608,151.33,151.3,16.5232]
["bitfinex","SOLUSD",1726824262222,6.6086,151.32,151.28,20.03863969]
["bitfinex","SOLUSD",1726824264747,6.6086,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1726824266156,6.98567,151.31,151.27,23.3903135]
["bitfinex","SOLUSD",1726824266327,0.12549,151.31,151.27,23.3903135]
["bitfinex","SOLUSD",1726824266646,6.6098,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824267436,0.25098,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824267747,6.86118,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824268050,6.98667,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824268255,0.25098,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824268631,6.86118,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824269655,0.25098,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824270038,6.6099,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824270753,0.37647,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824271053,0.12549,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824271227,0.25098,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824272356,6.86118,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824272647,0.25098,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824273247,6.6099,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824273248,6.6095,151.3,151.27,0.2541135]
["bitfinex","SOLUSD",1726824273456,0.25098,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824274054,6.6099,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824274232,0.25098,151.3,151.27,0.2541135]
["bitfinex","SOLUSD",1726824276135,6.6098,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824280762,44.96173969,151.33,151.27,0.2541135]
["bitfinex","SOLUSD",1726824280953,6.6089,151.31,151.27,0.2541135]
["bitfinex","SOLUSD",1726824281458,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1726824282047,13.42853969,151.35,151.28,16.5254]
["bitfinex","SOLUSD",1726824282251,29.94633969,151.36,151.28,29.95393969]
["bitfinex","SOLUSD",1726824282446,16.5178,151.36,151.28,29.95393969]
["bitfinex","SOLUSD",1726824282651,29.94633969,151.36,151.28,29.95393969]
["bitfinex","SOLUSD",1726824283344,6.6083,151.33,151.29,6.6094]
["bitfinex","SOLUSD",1726824285849,6.73409,151.32,151.28,36.56393969]
["bitfinex","SOLUSD",1726824290556,6.73359,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1726824290956,0.12549,151.32,151.29,6.6096]
["bitfinex","SOLUSD",1726824293383,6.73359,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1726824298987,0.12549,151.32,151.29,6.6096]
["bitfinex","SOLUSD",1726824301281,0.12549,151.32,151.28,29.95393969]
["bitfinex","SOLUSD",1726824301282,6.85958,151.32,151.28,36.56403969]
["bitfinex","SOLUSD",1726824306088,0.12549,151.32,151.29,6.6096]
["bitfinex","SOLUSD",1726824306298,0.12549,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1726824309463,0.12549,151.33,151.27,23.3300135]
["bitfinex","SOLUSD",1726824309793,29.60413969,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1726824309794,6.6066,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1726824309999,6.6066,151.37,151.33,20.03623969]
["bitfinex","SOLUSD",1726824310171,6.6066,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1726824311188,0.12549,151.36,151.33,6.6077]
["bitfinex","SOLUSD",1726824311683,6.73149,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1726824311881,6.73149,151.38,151.32,52.91653969]
["bitfinex","SOLUSD",1726824311882,0.12549,151.37,151.34,6.6076]
["bitfinex","SOLUSD",1726824312073,6.73179,151.37,151.33,6.608]
["bitfinex","SOLUSD",1726824315104,0.12549,151.35,151.32,39.488]
["bitfinex","SOLUSD",1726824315274,6.73279,151.35,151.32,39.488]
["bitfinex","SOLUSD",1726824316375,0.12549,151.34,151.31,6.6086]
["bitfinex","SOLUSD",1726824317296,0.12549,151.35,151.32,20.03683969]
["bitfinex","SOLUSD",1726824317473,24.153354,151.39,151.32,13.42853969]
["bitfinex","SOLUSD",1726824318393,6.6064,151.37,151.33,6.608]
["bitfinex","SOLUSD",1726824318998,13.42853969,151.38,151.31,16.522]
["bitfinex","SOLUSD",1726824319198,0.25098,151.34,151.31,16.522]
["bitfinex","SOLUSD",1726824319793,0.12549,151.34,151.31,16.522]
["bitfinex","SOLUSD",1726824320387,0.12549,151.33,151.31,16.522]
["bitfinex","SOLUSD",1726824320998,0.25098,151.31,151.28,46.239]
["bitfinex","SOLUSD",1726824321181,0.25098,151.31,151.28,59.66753969]
["bitfinex","SOLUSD",1726824321581,0.25098,151.31,151.28,23.1354]
["bitfinex","SOLUSD",1726824321909,0.25098,151.31,151.28,36.56393969]
["bitfinex","SOLUSD",1726824325294,0.12549,151.31,151.29,6.6097]
["bitfinex","SOLUSD",1726824325796,0.12549,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1726824327712,0.25098,151.31,151.28,36.56393969]
["bitfinex","SOLUSD",1726824329312,0.25098,151.31,151.28,23.1354]
["bitfinex","SOLUSD",1726824329898,0.25098,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824330285,6.86088,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824331198,0.12549,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824332011,6.135,151.39,151.27,0.2541135]
["bitfinex","SOLUSD",1726824332307,6.135,151.39,151.32,16.5206]
["bitfinex","SOLUSD",1726824332511,6.135,151.39,151.29,16.5241]
["bitfinex","SOLUSD",1726824332716,6.6071,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1726824333079,12.7404,151.39,151.32,29.94973969]
["bitfinex","SOLUSD",1726824333315,6.135,151.39,151.32,29.94973969]
["bitfinex","SOLUSD",1726824333886,6.6066,151.37,151.32,29.94973969]
["bitfinex","SOLUSD",1726824334080,6.607,151.36,151.32,16.5212]
["bitfinex","SOLUSD",1726824334316,0.12549,151.35,151.32,16.5212]
["bitfinex","SOLUSD",1726824334615,6.98377,151.35,151.3,13.42853969]
["bitfinex","SOLUSD",1726824335283,6.98377,151.35,151.3,20.03783969]
["bitfinex","SOLUSD",1726824336712,30.384584,151.34,151.29,36.56253969]
["bitfinex","SOLUSD",1726824336890,0.37647,151.33,151.29,36.56253969]
["bitfinex","SOLUSD",1726824337091,0.37647,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1726824337506,0.25098,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1726824337895,0.37647,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726824339499,6.98417,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726824339698,0.37647,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726824340221,0.37647,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1726824340515,0.37647,151.34,151.31,20.03733969]
["bitfinex","SOLUSD",1726824341230,0.25098,151.34,151.32,6.6084]
["bitfinex","SOLUSD",1726824343346,0.25098,151.34,151.31,20.03733969]
["bitfinex","SOLUSD",1726824346431,6.85888,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1726824346733,6.6083,151.33,151.29,36.56223969]
["bitfinex","SOLUSD",1726824346931,6.85868,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726824348717,0.25098,151.34,151.31,20.03733969]
["bitfinex","SOLUSD",1726824350025,0.12549,151.33,151.27,0.2541135]
["bitfinex","SOLUSD",1726824350509,0.37647,151.31,151.28,6.6102]
["bitfinex","SOLUSD",1726824353208,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1726824353528,6.6077,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726824355329,0.25098,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1726824355717,6.85908,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1726824356234,6.6085,151.32,151.28,23.1354]
["bitfinex","SOLUSD",1726824356541,0.25098,151.31,151.28,23.1354]
["bitfinex","SOLUSD",1726824357130,0.25098,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1726824360429,0.25098,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1726824360430,6.85958,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1726824366434,0.37647,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824366747,30.763554,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824371254,20.41520969,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824371434,44.19209369,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824372552,59.74969369,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824372950,6.612,151.24,151.23,0.3609941]
["bitfinex","SOLUSD",1726824373244,20.41700969,151.24,151.23,0.3609941]
["bitfinex","SOLUSD",1726824373431,44.19389369,151.24,151.23,0.3609941]
["bitfinex","SOLUSD",1726824374751,44.19389369,151.24,151.22,0.0731161]
["bitfinex","SOLUSD",1726824374752,23.1435,151.23,151.22,0.0731161]
["bitfinex","SOLUSD",1726824375053,59.74839369,151.24,151.18,0.2541135]
["bitfinex","SOLUSD",1726824375054,30.516474,151.19,151.18,0.2541135]
["bitfinex","SOLUSD",1726824375224,43.94501369,151.19,151.18,0.2541135]
["bitfinex","SOLUSD",1726824376936,44.19599369,151.19,151.18,0.2541135]
["bitfinex","SOLUSD",1726824386253,39.84854516,151.24,151.18,0.2541135]
["bitfinex","SOLUSD",1726824386431,6.6136,151.21,151.18,0.2541135]
["bitfinex","SOLUSD",1726824386636,6.6138,151.2,151.18,0.2541135]
["bitfinex","SOLUSD",1726824387554,0.37647,151.19,151.18,0.2541135]
["bitfinex","SOLUSD",1726824387850,6.99057,151.19,151.18,0.2541135]
["bitfinex","SOLUSD",1726824388060,30.767454,151.19,151.18,0.2541135]
["bitfinex","SOLUSD",1726824391457,30.767454,151.19,151.18,0.1287135]
["bitfinex","SOLUSD",1726824391667,30.643764,151.15,151.14,0.3609941]
["bitfinex","SOLUSD",1726824391852,44.07230369,151.15,151.14,0.3609941]
["bitfinex","SOLUSD",1726824393668,44.19779369,151.15,151.14,0.3609941]
["bitfinex","SOLUSD",1726824397049,44.19779369,151.15,151.09,0.2541135]
["bitfinex","SOLUSD",1726824397050,23.1634,151.1,151.09,0.2541135]
["bitfinex","SOLUSD",1726824397253,36.96840969,151.1,151.09,0.2541135]
["bitfinex","SOLUSD",1726824397454,39.62145369,151.1,151.09,0.2541135]
["bitfinex","SOLUSD",1726824399482,39.62145369,151.1,151.09,0.2541135]
["bitfinex","SOLUSD",1726824399772,6.6178,151.11,151.09,0.2541135]
["bitfinex","SOLUSD",1726824400077,6.6181,151.1,151.09,0.2541135]
["bitfinex","SOLUSD",1726824401258,6.74359,151.1,151.09,0.2541135]
["bitfinex","SOLUSD",1726824401468,6.99457,151.1,151.09,0.2541135]
["bitfinex","SOLUSD",1726824401654,0.37647,151.1,151.09,0.2541135]
["bitfinex","SOLUSD",1726824403067,16.3092,151.15,151.09,0.2541135]
["bitfinex","SOLUSD",1726824403376,6.6148,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1726824403581,16.1316,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1726824403582,6.6143,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1726824403877,16.5323,151.22,151.15,6.6158]
["bitfinex","SOLUSD",1726824403878,6.6138,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1726824404171,6.6143,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1726824404401,6.6143,151.19,151.14,23.1565]
["bitfinex","SOLUSD",1726824404562,6.6146,151.18,151.14,23.1565]
["bitfinex","SOLUSD",1726824404876,0.37647,151.17,151.14,23.1565]
["bitfinex","SOLUSD",1726824405683,6.99147,151.17,151.14,16.5403]
["bitfinex","SOLUSD",1726824405983,6.99147,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1726824408777,6.99147,151.17,151.11,16.5437]
["bitfinex","SOLUSD",1726824408778,0.37647,151.17,151.11,16.5437]
["bitfinex","SOLUSD",1726824409081,0.25098,151.14,151.11,16.5437]
["bitfinex","SOLUSD",1726824409280,0.25098,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1726824409281,0.12549,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1726824422669,0.12549,151.14,151.11,16.5437]
["bitfinex","SOLUSD",1726824423367,0.12549,151.15,151.11,16.5437]
["bitfinex","SOLUSD",1726824423566,6.6144,151.19,151.15,6.6157]
["bitfinex","SOLUSD",1726824423787,50.75490928,151.23,151.13,16.5418]
["bitfinex","SOLUSD",1726824423964,6.6146,151.18,151.14,20.08063131]
["bitfinex","SOLUSD",1726824424295,6.6143,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1726824424800,0.37647,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1726824433490,6.99107,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1726824434489,0.12549,151.18,151.17,6.615]
["bitfinex","SOLUSD",1726824434794,6.6136,151.21,151.17,6.615]
["bitfinex","SOLUSD",1726824434795,0.12549,151.2,151.17,6.615]
["bitfinex","SOLUSD",1726824435893,0.12549,151.19,151.17,6.615]
["bitfinex","SOLUSD",1726824436395,0.25098,151.19,151.17,6.615]
["bitfinex","SOLUSD",1726824436787,0.25098,151.2,151.17,6.615]
["bitfinex","SOLUSD",1726824437294,6.6122,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1726824437469,0.2541135,151.25,151.17,21.03861403]
["bitfinex","SOLUSD",1726824438297,0.2541135,151.25,151.21,6.6129]
["bitfinex","SOLUSD",1726824438298,6.8658135,151.25,151.21,6.6129]
["bitfinex","SOLUSD",1726824439100,0.2541135,151.25,151.21,6.6129]
["bitfinex","SOLUSD",1726824439280,0.2541135,151.25,151.22,6.6127]
["bitfinex","SOLUSD",1726824439477,0.25098,151.24,151.22,6.6127]
["bitfinex","SOLUSD",1726824440404,0.2541135,151.25,151.23,6.6122]
["bitfinex","SOLUSD",1726824441091,0.2541135,151.25,151.24,6.612]
["bitfinex","SOLUSD",1726824442490,0.2541135,151.25,151.24,21.614]
["bitfinex","SOLUSD",1726824444190,0.2541135,151.25,151.23,29.7186]
["bitfinex","SOLUSD",1726824444399,0.2541135,151.25,151.2,15.3596]
["bitfinex","SOLUSD",1726824444400,0.2541135,151.25,151.2,31.8933]
["bitfinex","SOLUSD",1726824445095,0.2541135,151.25,151.21,6.613]
["bitfinex","SOLUSD",1726824445597,0.2541135,151.25,151.22,6.6127]
["bitfinex","SOLUSD",1726824447425,0.2541135,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1726824447716,0.2541135,151.3,151.25,15.9702]
["bitfinex","SOLUSD",1726824447875,0.2541135,151.3,151.29,23.1343]
["bitfinex","SOLUSD",1726824448075,0.2541135,151.3,151.29,16.5245]
["bitfinex","SOLUSD",1726824449677,0.2541135,151.3,151.29,23.1343]
["bitfinex","SOLUSD",1726824454203,0.2541135,151.3,151.27,6.6103]
["bitfinex","SOLUSD",1726824457406,0.2541135,151.3,151.28,6.6101]
["bitfinex","SOLUSD",1726824457612,0.2541135,151.3,151.28,16.5253]
["bitfinex","SOLUSD",1726824459298,0.2541135,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726824461808,0.2541135,151.3,151.28,23.1354]
["bitfinex","SOLUSD",1726824464198,0.2541135,151.3,151.28,16.5253]
["bitfinex","SOLUSD",1726824464511,0.25098,151.29,151.25,6.6111]
["bitfinex","SOLUSD",1726824464718,6.86108,151.29,151.24,16.5289]
["bitfinex","SOLUSD",1726824464904,6.6105,151.28,151.24,23.1407]
["bitfinex","SOLUSD",1726824465305,0.25098,151.26,151.23,6.6122]
["bitfinex","SOLUSD",1726824466399,0.25098,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1726824466804,0.12549,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1726824470408,0.12549,151.28,151.25,6.6114]
["bitfinex","SOLUSD",1726824472402,0.25098,151.24,151.21,6.6131]
["bitfinex","SOLUSD",1726824472598,0.25098,151.24,151.21,20.0585224]
["bitfinex","SOLUSD",1726824472811,0.12549,151.24,151.21,20.0585224]
["bitfinex","SOLUSD",1726824473199,6.73659,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1726824473414,0.12549,151.25,151.22,6.6127]
["bitfinex","SOLUSD",1726824474010,6.73699,151.25,151.22,6.6127]
["bitfinex","SOLUSD",1726824475505,6.73699,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1726824476019,6.73699,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1726824476020,0.12549,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1726824479924,6.73699,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1726824483131,0.12549,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1726824485820,6.8636135,151.3,151.26,6.611]
["bitfinex","SOLUSD",1726824486704,6.6098,151.29,151.26,6.611]
["bitfinex","SOLUSD",1726824486904,6.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1726824487101,6.6098,151.29,151.16,33.0753]
["bitfinex","SOLUSD",1726824487102,6.6125,151.23,151.19,6.6139]
["bitfinex","SOLUSD",1726824488309,6.73759,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1726824488914,0.12549,151.23,151.19,6.6139]
["bitfinex","SOLUSD",1726824489610,6.73799,151.23,151.19,6.6139]
["bitfinex","SOLUSD",1726824494815,0.12549,151.21,151.17,16.5371]
["bitfinex","SOLUSD",1726824495018,0.12549,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1726824495526,0.25098,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1726824498541,0.25098,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1726824499110,0.12549,151.21,151.17,16.5371]
["bitfinex","SOLUSD",1726824499448,0.12549,151.2,151.17,36.60829253]
["bitfinex","SOLUSD",1726824501323,6.86488,151.2,151.17,16.5371]
["bitfinex","SOLUSD",1726824501528,0.12549,151.19,151.17,16.5371]
["bitfinex","SOLUSD",1726824502312,0.12549,151.19,151.17,23.1521]
["bitfinex","SOLUSD",1726824504521,0.12549,151.19,151.14,33.3358135]
["bitfinex","SOLUSD",1726824504522,0.25098,151.19,151.14,16.7941135]
["bitfinex","SOLUSD",1726824504724,0.12549,151.17,151.14,36.86630603]
["bitfinex","SOLUSD",1726824504928,0.12549,151.17,151.14,16.7941135]
["bitfinex","SOLUSD",1726824505123,0.12549,151.17,151.14,30.25030603]
["bitfinex","SOLUSD",1726824505430,0.37647,151.21,151.16,29.99479253]
["bitfinex","SOLUSD",1726824505631,0.37647,151.21,151.14,0.2541135]
["bitfinex","SOLUSD",1726824505841,0.37647,151.21,151.14,6.8701135]
["bitfinex","SOLUSD",1726824506025,0.37647,151.21,151.15,13.45619253]
["bitfinex","SOLUSD",1726824506230,6.614,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1726824506417,0.25098,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1726824507141,0.25098,151.2,151.15,29.99579253]
["bitfinex","SOLUSD",1726824507723,0.25098,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1726824508829,6.86478,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1726824510843,6.6142,151.19,151.15,36.61159253]
["bitfinex","SOLUSD",1726824511440,6.86478,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1726824513220,6.86478,151.2,151.15,23.1554]
["bitfinex","SOLUSD",1726824513221,6.6145,151.19,151.15,23.1554]
["bitfinex","SOLUSD",1726824513525,0.12549,151.17,151.15,16.5396]
["bitfinex","SOLUSD",1726824513726,16.4685,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1726824514044,6.8635135,151.3,151.25,20.06759253]
["bitfinex","SOLUSD",1726824515445,0.37647,151.29,151.25,20.06759253]
["bitfinex","SOLUSD",1726824516032,6.98637,151.29,151.25,20.06759253]
["bitfinex","SOLUSD",1726824517523,0.37647,151.29,151.25,20.06759253]
["bitfinex","SOLUSD",1726824518546,0.37647,151.29,151.25,13.45619253]
["bitfinex","SOLUSD",1726824518732,0.37647,151.29,151.25,14.77823604]
["bitfinex","SOLUSD",1726824518946,0.37647,151.29,151.25,13.45619253]
["bitfinex","SOLUSD",1726824519647,0.37647,151.29,151.26,6.611]
["bitfinex","SOLUSD",1726824523646,0.25098,151.27,151.24,36.59719253]
["bitfinex","SOLUSD",1726824523828,0.25098,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1726824524335,0.25098,151.28,151.26,13.45619253]
["bitfinex","SOLUSD",1726824524846,0.25098,151.29,151.26,20.06699253]
["bitfinex","SOLUSD",1726824526920,6.73569,151.28,151.24,36.59739253]
["bitfinex","SOLUSD",1726824527326,0.25098,151.27,151.24,36.59739253]
["bitfinex","SOLUSD",1726824527737,0.25098,151.27,151.24,23.1412]
["bitfinex","SOLUSD",1726824528135,0.25098,151.27,151.24,36.59739253]
["bitfinex","SOLUSD",1726824528839,0.25098,151.27,151.24,29.98559253]
["bitfinex","SOLUSD",1726824529036,0.25098,151.27,151.24,36.59749253]
["bitfinex","SOLUSD",1726824534231,0.2541135,151.3,151.26,13.45619253]
["bitfinex","SOLUSD",1726824534432,0.2541135,151.3,151.28,20.06609253]
["bitfinex","SOLUSD",1726824534734,0.2541135,151.3,151.24,36.45219253]
["bitfinex","SOLUSD",1726824534934,6.6098,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1726824535328,6.6103,151.28,151.24,16.5293]
["bitfinex","SOLUSD",1726824535625,6.73559,151.29,151.24,23.1409]
["bitfinex","SOLUSD",1726824535834,0.25098,151.28,151.24,23.1409]
["bitfinex","SOLUSD",1726824536361,0.12549,151.27,151.24,23.1409]
["bitfinex","SOLUSD",1726824536543,0.12549,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1726824536739,0.12549,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1726824536943,0.12549,151.28,151.27,23.1373]
["bitfinex","SOLUSD",1726824537338,0.25098,151.29,151.27,23.1373]
["bitfinex","SOLUSD",1726824537339,0.12549,151.29,151.27,23.1373]
["bitfinex","SOLUSD",1726824537655,0.25098,151.29,151.27,23.1373]
["bitfinex","SOLUSD",1726824538053,0.12549,151.29,151.27,23.1373]
["bitfinex","SOLUSD",1726824538255,0.2541135,151.3,151.28,6.6102]
["bitfinex","SOLUSD",1726824538430,0.2541135,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726824538632,0.2541135,151.3,151.29,20.06599253]
["bitfinex","SOLUSD",1726824540252,0.2541135,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726824540561,0.2541135,151.3,151.27,23.0642]
["bitfinex","SOLUSD",1726824540562,0.2541135,151.3,151.27,16.5267]
["bitfinex","SOLUSD",1726824541054,0.2541135,151.3,151.28,6.6099]
["bitfinex","SOLUSD",1726824543249,0.2541135,151.3,151.28,20.06609253]
["bitfinex","SOLUSD",1726824543451,0.2541135,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726824544040,0.2541135,151.3,151.29,7.93151218]
["bitfinex","SOLUSD",1726824544462,0.2541135,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726824546061,0.2541135,151.3,151.26,6.6107]
["bitfinex","SOLUSD",1726824546370,0.2541135,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1726824547048,0.12549,151.29,151.26,16.5275]
["bitfinex","SOLUSD",1726824547255,0.12549,151.29,151.23,36.58009253]
["bitfinex","SOLUSD",1726824547256,0.37647,151.29,151.23,36.58009253]
["bitfinex","SOLUSD",1726824547451,30.763254,151.29,151.23,36.58009253]
["bitfinex","SOLUSD",1726824547964,0.37647,151.29,151.23,16.5304]
["bitfinex","SOLUSD",1726824548140,24.153354,151.27,151.23,23.1427]
["bitfinex","SOLUSD",1726824549354,0.37647,151.27,151.24,6.6118]
["bitfinex","SOLUSD",1726824549669,0.25098,151.27,151.24,6.6118]
["bitfinex","SOLUSD",1726824549875,0.12549,151.27,151.24,6.6118]
["bitfinex","SOLUSD",1726824550371,0.37647,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1726824552252,0.37647,151.28,151.2,16.5338]
["bitfinex","SOLUSD",1726824553343,0.37647,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1726824553767,0.12549,151.29,151.2,16.5338]
["bitfinex","SOLUSD",1726824554069,6.6108,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1726824554483,0.37647,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1726824556051,0.37647,151.26,151.22,23.1444]
["bitfinex","SOLUSD",1726824556456,0.37647,151.26,151.22,16.5317]
["bitfinex","SOLUSD",1726824556670,6.6131,151.22,151.18,6.6143]
["bitfinex","SOLUSD",1726824556848,0.12549,151.21,151.15,27.44456882]
["bitfinex","SOLUSD",1726824557064,0.12549,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1726824557452,0.12549,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1726824557660,93.32428232,151.3,151.21,6.6129]
["bitfinex","SOLUSD",1726824557952,0.37647,151.24,151.2,16.5339]
["bitfinex","SOLUSD",1726824558150,6.98877,151.24,151.2,23.1476]
["bitfinex","SOLUSD",1726824558377,29.3517135,151.3,151.21,22.33150688]
["bitfinex","SOLUSD",1726824558568,29.3517135,151.3,151.23,6.6124]
["bitfinex","SOLUSD",1726824558569,0.37647,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1726824558775,0.37647,151.29,151.19,21.00886882]
["bitfinex","SOLUSD",1726824558976,0.25098,151.23,151.19,23.1489]
["bitfinex","SOLUSD",1726824559154,39.2661135,151.3,151.21,6.6132]
["bitfinex","SOLUSD",1726824559155,6.6115,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1726824559357,0.25098,151.29,151.21,6.6132]
["bitfinex","SOLUSD",1726824559576,6.6119,151.25,151.2,6.6135]
["bitfinex","SOLUSD",1726824559873,0.25098,151.24,151.2,6.6135]
["bitfinex","SOLUSD",1726824560456,0.12549,151.23,151.19,23.149]
["bitfinex","SOLUSD",1726824560657,6.6128,151.22,151.19,16.5349]
["bitfinex","SOLUSD",1726824561159,0.25098,151.22,151.19,16.5349]
["bitfinex","SOLUSD",1726824567291,0.25098,151.22,151.19,23.149]
["bitfinex","SOLUSD",1726824569784,0.25098,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1726824571486,0.12549,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1726824573974,0.12549,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1726824575378,0.12549,151.22,151.19,23.1487]
["bitfinex","SOLUSD",1726824575581,0.12549,151.22,151.19,16.5349]
["bitfinex","SOLUSD",1726824576074,0.25098,151.22,151.19,23.1489]
["bitfinex","SOLUSD",1726824576288,0.25098,151.21,151.19,16.5349]
["bitfinex","SOLUSD",1726824577694,0.12549,151.18,151.16,16.5383]
["bitfinex","SOLUSD",1726824579387,0.12549,151.18,151.17,6.6149]
["bitfinex","SOLUSD",1726824580593,19.88,151.28,151.16,29.99479015]
["bitfinex","SOLUSD",1726824580801,0.37647,151.2,151.16,16.5383]
["bitfinex","SOLUSD",1726824581293,6.99057,151.2,151.16,23.1534]
["bitfinex","SOLUSD",1726824582177,0.37647,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1726824582681,0.37647,151.16,151.14,0.2541135]
["bitfinex","SOLUSD",1726824583075,6.99237,151.15,151.14,0.2541135]
["bitfinex","SOLUSD",1726824583301,0.37647,151.15,151.14,0.2541135]
["bitfinex","SOLUSD",1726824584400,0.12549,151.15,151.14,6.8704135]
["bitfinex","SOLUSD",1726824584609,0.12549,151.15,151.14,0.2541135]
["bitfinex","SOLUSD",1726824585377,0.37647,151.17,151.14,6.8704135]
["bitfinex","SOLUSD",1726824585603,0.12549,151.17,151.15,6.6159]
["bitfinex","SOLUSD",1726824586791,0.12549,151.17,151.16,20.07199015]
["bitfinex","SOLUSD",1726824587012,0.12549,151.18,151.17,6.6148]
["bitfinex","SOLUSD",1726824587184,0.12549,151.2,151.17,6.6148]
["bitfinex","SOLUSD",1726824587384,6.6133,151.21,151.17,6.6148]
["bitfinex","SOLUSD",1726824588205,16.0658,151.23,151.17,16.5372]
["bitfinex","SOLUSD",1726824588508,6.613,151.22,151.17,16.5372]
["bitfinex","SOLUSD",1726824588801,6.98997,151.21,151.17,23.1521]
["bitfinex","SOLUSD",1726824590814,0.37647,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1726824592313,15.7229,151.27,151.19,16.5352]
["bitfinex","SOLUSD",1726824593388,6.6119,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1726824593795,0.12549,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1726824595120,0.25098,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1726824595592,0.25098,151.24,151.2,6.6135]
["bitfinex","SOLUSD",1726824597708,0.25098,151.24,151.19,16.5352]
["bitfinex","SOLUSD",1726824597709,6.73809,151.23,151.19,16.5352]
["bitfinex","SOLUSD",1726824597898,0.25098,151.22,151.19,23.149]
["bitfinex","SOLUSD",1726824599720,0.25098,151.22,151.2,6.6137]
["bitfinex","SOLUSD",1726824600211,0.12549,151.24,151.2,1.32265543]
["bitfinex","SOLUSD",1726824600413,0.25098,151.24,151.22,6.6128]
["bitfinex","SOLUSD",1726824600616,0.12549,151.24,151.19,16.5352]
["bitfinex","SOLUSD",1726824600802,0.12549,151.24,151.22,6.6128]
["bitfinex","SOLUSD",1726824601507,0.12549,151.24,151.21,23.1461]
["bitfinex","SOLUSD",1726824601687,0.12549,151.24,151.22,6.6128]
["bitfinex","SOLUSD",1726824601888,15.7229,151.27,151.23,16.5308]
["bitfinex","SOLUSD",1726824602113,6.6099,151.29,151.25,6.6112]
["bitfinex","SOLUSD",1726824602309,0.2541135,151.3,151.23,16.5308]
["bitfinex","SOLUSD",1726824602614,6.61,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1726824602817,6.61,151.29,151.24,6.6118]
["bitfinex","SOLUSD",1726824603019,6.61,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1726824603308,0.2541135,151.3,151.23,16.5308]
["bitfinex","SOLUSD",1726824603309,6.6104,151.28,151.23,16.5308]
["bitfinex","SOLUSD",1726824603695,6.6104,151.28,151.24,6.612]
["bitfinex","SOLUSD",1726824604409,0.37647,151.27,151.24,6.612]
["bitfinex","SOLUSD",1726824605320,0.25098,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1726824606015,0.12549,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1726824606408,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1726824606596,0.12549,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1726824607005,6.73619,151.27,151.23,23.1431]
["bitfinex","SOLUSD",1726824607212,0.12549,151.26,151.24,6.6119]
["bitfinex","SOLUSD",1726824607715,0.12549,151.28,151.25,6.6112]
["bitfinex","SOLUSD",1726824607916,0.25098,151.29,151.26,6.611]
["bitfinex","SOLUSD",1726824608108,0.12549,151.28,151.26,6.611]
["bitfinex","SOLUSD",1726824608418,0.12549,151.28,151.25,23.14]
["bitfinex","SOLUSD",1726824609321,6.73589,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1726824609622,0.12549,151.26,151.2,20.0]
["bitfinex","SOLUSD",1726824609828,0.12549,151.24,151.19,23.1008]
["bitfinex","SOLUSD",1726824612221,0.12549,151.24,151.19,6.5661]
["bitfinex","SOLUSD",1726824612523,0.25098,151.25,151.22,6.6125]
["bitfinex","SOLUSD",1726824612716,0.25098,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1726824613719,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1726824613903,0.37647,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1726824614533,0.37647,151.26,151.21,16.5329]
["bitfinex","SOLUSD",1726824614727,6.98787,151.26,151.21,23.1458]
["bitfinex","SOLUSD",1726824614919,0.37647,151.24,151.22,6.6128]
["bitfinex","SOLUSD",1726824615426,0.37647,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1726824617517,6.6115,151.25,151.21,23.1461]
["bitfinex","SOLUSD",1726824617725,0.37647,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1726824618035,0.37647,151.26,151.21,16.5329]
["bitfinex","SOLUSD",1726824618036,6.98787,151.26,151.21,16.5329]
["bitfinex","SOLUSD",1726824618208,6.6117,151.25,151.21,23.1461]
["bitfinex","SOLUSD",1726824618410,0.37647,151.24,151.21,23.1461]
["bitfinex","SOLUSD",1726824619331,0.12549,151.22,151.18,16.536]
["bitfinex","SOLUSD",1726824620536,0.12549,151.22,151.19,6.614]
["bitfinex","SOLUSD",1726824620918,6.6133,151.21,151.18,16.536]
["bitfinex","SOLUSD",1726824621119,0.37647,151.23,151.18,16.536]
["bitfinex","SOLUSD",1726824621441,0.12549,151.21,151.18,23.1503]
["bitfinex","SOLUSD",1726824621735,0.37647,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1726824622050,0.37647,151.23,151.19,6.614]
["bitfinex","SOLUSD",1726824622820,6.98897,151.23,151.19,6.614]
["bitfinex","SOLUSD",1726824623230,0.37647,151.23,151.11,21.5669]
["bitfinex","SOLUSD",1726824623431,6.6139,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1726824623733,6.6143,151.19,151.15,6.6155]
["bitfinex","SOLUSD",1726824624032,0.37647,151.18,151.15,6.6155]
["bitfinex","SOLUSD",1726824625039,0.12549,151.19,151.16,6.6153]
["bitfinex","SOLUSD",1726824625506,0.12549,151.2,151.14,16.7948135]
["bitfinex","SOLUSD",1726824625711,0.12549,151.2,151.17,6.615]
["bitfinex","SOLUSD",1726824627310,0.25098,151.23,151.18,16.5363]
["bitfinex","SOLUSD",1726824627509,32.8605,151.26,151.18,16.5363]
["bitfinex","SOLUSD",1726824628233,6.6127,151.23,151.19,6.614]
["bitfinex","SOLUSD",1726824628536,32.8605,151.26,151.18,23.1505]
["bitfinex","SOLUSD",1726824628537,6.6129,151.22,151.18,23.1505]
["bitfinex","SOLUSD",1726824629724,6.73879,151.21,151.18,16.5363]
["bitfinex","SOLUSD",1726824630028,6.73879,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1726824630029,6.86478,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1726824630420,0.12549,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1726824632922,0.12549,151.19,151.17,6.615]
["bitfinex","SOLUSD",1726824635015,0.12549,151.19,151.16,6.6153]
["bitfinex","SOLUSD",1726824635723,0.12549,151.19,151.17,6.615]
["bitfinex","SOLUSD",1726824636352,0.12549,151.19,151.15,16.539]
["bitfinex","SOLUSD",1726824636532,0.12549,151.15,151.14,0.2541135]
["bitfinex","SOLUSD",1726824637829,6.6152,151.17,151.14,0.2541135]
["bitfinex","SOLUSD",1726824638141,6.6146,151.18,151.14,23.4107135]
["bitfinex","SOLUSD",1726824638350,0.37647,151.19,151.14,16.7947135]
["bitfinex","SOLUSD",1726824638643,6.6147,151.18,151.14,23.4110135]
["bitfinex","SOLUSD",1726824638848,0.12549,151.16,151.14,16.7947135]
["bitfinex","SOLUSD",1726824639224,0.12549,151.16,151.14,0.2541135]
["bitfinex","SOLUSD",1726824639551,6.6147,151.18,151.14,6.8704135]
["bitfinex","SOLUSD",1726824639845,0.12549,151.17,151.14,6.8704135]
["bitfinex","SOLUSD",1726824644149,6.74059,151.17,151.14,0.2541135]
["bitfinex","SOLUSD",1726824645258,6.74019,151.18,151.14,6.8704135]
["bitfinex","SOLUSD",1726824646368,0.25098,151.19,151.16,6.6152]
["bitfinex","SOLUSD",1726824646840,6.614,151.2,151.16,6.6152]
["bitfinex","SOLUSD",1726824647656,6.6145,151.19,151.15,23.1552]
["bitfinex","SOLUSD",1726824647857,16.5328,151.22,151.14,0.2541135]
["bitfinex","SOLUSD",1726824648154,6.6149,151.18,151.14,6.8703135]
["bitfinex","SOLUSD",1726824648355,0.12549,151.17,151.14,6.8703135]
["bitfinex","SOLUSD",1726824648724,6.615,151.17,151.14,6.8703135]
["bitfinex","SOLUSD",1726824648928,6.74019,151.18,151.14,6.8703135]
["bitfinex","SOLUSD",1726824650552,6.86628,151.17,151.14,0.2541135]
["bitfinex","SOLUSD",1726824650855,6.74099,151.16,151.14,0.2541135]
["bitfinex","SOLUSD",1726824651171,0.12549,151.16,151.14,0.2541135]
["bitfinex","SOLUSD",1726824654053,0.12549,151.16,151.14,6.8704135]
["bitfinex","SOLUSD",1726824654358,0.12549,151.17,151.14,6.8704135]
["bitfinex","SOLUSD",1726824657074,0.12549,151.18,151.14,0.2541135]
["bitfinex","SOLUSD",1726824657366,0.12549,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1726824658337,6.99117,151.18,151.14,23.4112135]
["bitfinex","SOLUSD",1726824658639,0.37647,151.15,151.14,0.2541135]
["bitfinex","SOLUSD",1726824659361,0.25098,151.15,151.14,0.2541135]
["bitfinex","SOLUSD",1726824660468,6.6152,151.17,151.14,0.2541135]
["bitfinex","SOLUSD",1726824660651,0.37647,151.17,151.14,8.19333654]
["bitfinex","SOLUSD",1726824661444,0.37647,151.17,151.14,6.8702135]
["bitfinex","SOLUSD",1726824661754,16.532,151.23,151.15,16.5396]
["bitfinex","SOLUSD",1726824662264,15.6433,151.24,151.15,21.03153287]
["bitfinex","SOLUSD",1726824662467,6.6136,151.21,151.17,23.1522]
["bitfinex","SOLUSD",1726824665069,0.25098,151.19,151.15,6.6157]
["bitfinex","SOLUSD",1726824665377,0.25098,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1726824670962,0.12549,151.2,151.16,16.5384]
["bitfinex","SOLUSD",1726824671157,0.12549,151.2,151.18,6.6145]
["bitfinex","SOLUSD",1726824671856,0.25098,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1726824672059,32.1736,151.24,151.19,1.32279639]
["bitfinex","SOLUSD",1726824672060,15.6433,151.24,151.19,1.32279639]
["bitfinex","SOLUSD",1726824672380,16.2504,151.28,151.2,16.534]
["bitfinex","SOLUSD",1726824672559,6.611,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1726824674074,0.25098,151.26,151.23,6.6124]
["bitfinex","SOLUSD",1726824675276,0.12549,151.25,151.23,6.6124]
["bitfinex","SOLUSD",1726824675980,23.4067135,151.3,151.23,6.6124]
["bitfinex","SOLUSD",1726824676656,6.6108,151.27,151.22,23.1445]
["bitfinex","SOLUSD",1726824677379,0.37647,151.25,151.22,23.1445]
["bitfinex","SOLUSD",1726824678686,0.25098,151.25,151.22,23.1445]
["bitfinex","SOLUSD",1726824678883,0.37647,151.26,151.22,23.1445]
["bitfinex","SOLUSD",1726824679185,0.37647,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1726824679392,0.37647,151.26,151.22,23.1445]
["bitfinex","SOLUSD",1726824679892,6.8831135,151.3,151.27,16.5265]
["bitfinex","SOLUSD",1726824680184,6.6099,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1726824680388,6.8831135,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1726824680557,6.8831135,151.3,151.24,16.5291]
["bitfinex","SOLUSD",1726824680765,13.4928135,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1726824681186,24.153354,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1726824681362,0.2541135,151.3,151.24,16.5291]
["bitfinex","SOLUSD",1726824681685,0.2541135,151.3,151.27,6.6105]
["bitfinex","SOLUSD",1726824682287,0.2541135,151.3,151.26,23.1384]
["bitfinex","SOLUSD",1726824682471,0.2541135,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726824682673,0.2541135,151.3,151.28,23.1353]
["bitfinex","SOLUSD",1726824684469,6.8637135,151.3,151.25,23.1401]
["bitfinex","SOLUSD",1726824684680,6.8637135,151.3,151.24,6.1558]
["bitfinex","SOLUSD",1726824684681,0.2541135,151.3,151.27,16.5258]
["bitfinex","SOLUSD",1726824685269,0.2541135,151.3,151.28,1.32186832]
["bitfinex","SOLUSD",1726824685676,0.2541135,151.3,151.27,16.5258]
["bitfinex","SOLUSD",1726824686094,0.2541135,151.3,151.28,1.32183073]
["bitfinex","SOLUSD",1726824686401,0.2541135,151.3,151.28,7.93203073]
["bitfinex","SOLUSD",1726824686767,0.2541135,151.3,151.28,6.6102]
["bitfinex","SOLUSD",1726824686984,0.2541135,151.3,151.27,23.1364]
["bitfinex","SOLUSD",1726824688681,0.2541135,151.3,151.28,6.6102]
["bitfinex","SOLUSD",1726824689576,0.2541135,151.3,151.27,23.1363]
["bitfinex","SOLUSD",1726824693980,0.2541135,151.3,151.27,36.5765613]
["bitfinex","SOLUSD",1726824694772,0.2541135,151.3,151.29,20.0500613]
["bitfinex","SOLUSD",1726824695499,0.2541135,151.3,151.29,13.4402613]
["bitfinex","SOLUSD",1726824696800,0.2541135,151.3,151.29,20.0500613]
["bitfinex","SOLUSD",1726824697507,0.5050935,151.3,151.27,36.5764613]
["bitfinex","SOLUSD",1726824697799,0.2541135,151.3,151.28,20.0504613]
["bitfinex","SOLUSD",1726824700277,0.2541135,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726824709599,0.2541135,151.3,151.28,6.6102]
["bitfinex","SOLUSD",1726824710410,0.2541135,151.3,151.28,6.61]
["bitfinex","SOLUSD",1726824711486,0.2541135,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726824713507,0.2541135,151.3,151.28,6.6101]
["bitfinex","SOLUSD",1726824713916,0.2541135,151.3,151.27,29.9660613]
["bitfinex","SOLUSD",1726824713917,0.2541135,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726824719627,0.2541135,151.3,151.28,6.61]
["bitfinex","SOLUSD",1726824721705,0.2541135,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726824725993,0.2541135,151.3,151.29,20.0500613]
["bitfinex","SOLUSD",1726824728209,0.2541135,151.3,151.29,63.1468613]
["bitfinex","SOLUSD",1726824735421,0.2541135,151.34,151.33,36.5683613]
["bitfinex","SOLUSD",1726824740617,0.2541135,151.34,151.33,56.5683613]
["bitfinex","SOLUSD",1726824742602,0.4830915,151.4,151.33,56.5683613]
["bitfinex","SOLUSD",1726824742603,0.4830915,151.4,151.37,16.5153]
["bitfinex","SOLUSD",1726824742802,0.4830915,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1726824743113,0.4830915,151.4,151.38,20.0459613]
["bitfinex","SOLUSD",1726824744620,7.0880915,151.4,151.37,16.5153]
["bitfinex","SOLUSD",1726824747817,0.4830915,151.4,151.37,23.1215]
["bitfinex","SOLUSD",1726824749652,0.4830915,151.4,151.37,36.5617613]
["bitfinex","SOLUSD",1726824749815,0.4830915,151.4,151.38,1.32096034]
["bitfinex","SOLUSD",1726824750003,0.4830915,151.4,151.38,6.6057]
["bitfinex","SOLUSD",1726824750334,0.4830915,151.4,151.39,20.0456613]
["bitfinex","SOLUSD",1726824756123,0.4830915,151.4,151.38,6.6057]
["bitfinex","SOLUSD",1726824759834,0.4830915,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1726824762712,0.4830915,151.4,151.39,20.0456613]
["bitfinex","SOLUSD",1726824769127,0.4830915,151.4,151.39,21.3663712]
["bitfinex","SOLUSD",1726824769428,0.4830915,151.4,151.39,20.0456613]
["bitfinex","SOLUSD",1726824770227,0.4830915,151.4,151.39,21.36636344]
["bitfinex","SOLUSD",1726824771345,0.4830915,151.4,151.39,41.36624983]
["bitfinex","SOLUSD",1726824771520,0.4830915,151.4,151.39,41.36609297]
["bitfinex","SOLUSD",1726824771922,0.2541135,151.43,151.42,23.1144]
["bitfinex","SOLUSD",1726824772226,0.2541135,151.43,151.42,36.5546613]
["bitfinex","SOLUSD",1726824778621,0.2541135,151.43,151.42,56.5546613]
["bitfinex","SOLUSD",1726824779337,0.2541135,151.43,151.42,43.1144]
["bitfinex","SOLUSD",1726824779662,0.2541135,151.43,151.42,56.5546613]
["bitfinex","SOLUSD",1726824781449,0.2541135,151.43,151.42,20.0]
["bitfinex","SOLUSD",1726824781636,0.2541135,151.43,151.39,16.5128]
["bitfinex","SOLUSD",1726824781826,0.2541135,151.43,151.4,6.6046]
["bitfinex","SOLUSD",1726824782341,6.72959,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1726824782554,0.2541135,151.43,151.39,13.4402613]
["bitfinex","SOLUSD",1726824782850,0.12549,151.42,151.38,16.5143]
["bitfinex","SOLUSD",1726824783029,0.12549,151.42,151.38,29.9545613]
["bitfinex","SOLUSD",1726824783229,0.2541135,151.43,151.38,29.9545613]
["bitfinex","SOLUSD",1726824783426,0.2541135,151.43,151.4,6.6046]
["bitfinex","SOLUSD",1726824783741,0.2541135,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1726824784241,0.2541135,151.43,151.42,20.0443613]
["bitfinex","SOLUSD",1726824785323,0.2541135,151.43,151.42,13.4402613]
["bitfinex","SOLUSD",1726824785560,0.2541135,151.43,151.41,6.6044]
["bitfinex","SOLUSD",1726824785720,0.2541135,151.43,151.4,16.5121]
["bitfinex","SOLUSD",1726824786326,0.2541135,151.43,151.41,6.6043]
["bitfinex","SOLUSD",1726824787642,0.2541135,151.43,151.4,16.5121]
["bitfinex","SOLUSD",1726824788035,0.2541135,151.43,151.4,23.1169]
["bitfinex","SOLUSD",1726824789244,0.2541135,151.43,151.41,20.0447613]
["bitfinex","SOLUSD",1726824790338,0.2541135,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1726824793464,0.2541135,151.43,151.41,20.0447613]
["bitfinex","SOLUSD",1726824794753,0.2541135,151.43,151.4,23.117]
["bitfinex","SOLUSD",1726824798766,6.72969,151.42,151.38,6.6055]
["bitfinex","SOLUSD",1726824799262,6.605,151.4,151.37,16.5149]
["bitfinex","SOLUSD",1726824799554,6.85568,151.41,151.37,23.1212]
["bitfinex","SOLUSD",1726824800060,23.902374,151.4,151.37,23.1212]
["bitfinex","SOLUSD",1726824800243,23.902374,151.4,151.38,6.6058]
["bitfinex","SOLUSD",1726824800443,0.12549,151.41,151.38,6.6058]
["bitfinex","SOLUSD",1726824800658,0.12549,151.41,151.37,29.9551613]
["bitfinex","SOLUSD",1726824800659,30.757954,151.41,151.37,36.5612613]
["bitfinex","SOLUSD",1726824802050,0.37647,151.41,151.38,6.6055]
["bitfinex","SOLUSD",1726824803457,6.6055,151.39,151.34,23.1256]
["bitfinex","SOLUSD",1726824803773,24.153354,151.38,151.34,16.5184]
["bitfinex","SOLUSD",1726824804061,0.12549,151.39,151.36,16.5165]
["bitfinex","SOLUSD",1726824804251,29.4109748,151.43,151.36,29.9567613]
["bitfinex","SOLUSD",1726824804252,6.6042,151.42,151.36,29.9567613]
["bitfinex","SOLUSD",1726824804453,0.37647,151.41,151.36,29.9567613]
["bitfinex","SOLUSD",1726824805066,0.12549,151.41,151.38,29.9542613]
["bitfinex","SOLUSD",1726824805265,15.9707135,151.43,151.31,39.4422]
["bitfinex","SOLUSD",1726824805266,0.2541135,151.43,151.41,6.6043]
["bitfinex","SOLUSD",1726824805441,0.2541135,151.43,151.41,7.92499115]
["bitfinex","SOLUSD",1726824805866,0.2541135,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1726824806139,0.2541135,151.43,151.42,20.0443613]
["bitfinex","SOLUSD",1726824819560,0.2541135,151.43,151.4,6.605]
["bitfinex","SOLUSD",1726824823171,6.6062,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1726824823481,0.12549,151.37,151.34,13.4402613]
["bitfinex","SOLUSD",1726824825071,6.73179,151.37,151.34,13.4402613]
["bitfinex","SOLUSD",1726824826080,0.12549,151.37,151.34,13.4402613]
["bitfinex","SOLUSD",1726824827189,6.6068,151.36,151.32,23.1287]
["bitfinex","SOLUSD",1726824830081,0.37647,151.37,151.32,16.5203]
["bitfinex","SOLUSD",1726824830585,6.98307,151.37,151.33,6.608]
["bitfinex","SOLUSD",1726824831162,16.3578,151.41,151.35,13.4402613]
["bitfinex","SOLUSD",1726824831363,6.6054,151.4,151.35,20.0472613]
["bitfinex","SOLUSD",1726824831893,6.6055,151.39,151.35,20.0472613]
["bitfinex","SOLUSD",1726824833189,30.759454,151.38,151.34,23.1263]
["bitfinex","SOLUSD",1726824833485,0.12549,151.36,151.33,20.0481613]
["bitfinex","SOLUSD",1726824833669,6.73219,151.36,151.33,13.4402613]
["bitfinex","SOLUSD",1726824834074,23.902374,151.38,151.33,13.4402613]
["bitfinex","SOLUSD",1726824834075,6.73189,151.37,151.33,20.0482613]
["bitfinex","SOLUSD",1726824840672,6.73189,151.37,151.33,20.0482613]
["bitfinex","SOLUSD",1726824844284,0.25098,151.38,151.33,29.9599613]
["bitfinex","SOLUSD",1726824844489,24.153354,151.4,151.35,13.4402613]
["bitfinex","SOLUSD",1726824844671,0.12549,151.38,151.35,20.0473613]
["bitfinex","SOLUSD",1726824844873,6.73139,151.38,151.35,13.4402613]
["bitfinex","SOLUSD",1726824845303,0.12549,151.38,151.35,20.0473613]
["bitfinex","SOLUSD",1726824845795,6.73139,151.38,151.35,13.4402613]
["bitfinex","SOLUSD",1726824846092,6.73139,151.38,151.35,20.0473613]
["bitfinex","SOLUSD",1726824846594,30.634164,151.37,151.35,13.4402613]
["bitfinex","SOLUSD",1726824846796,30.634164,151.37,151.33,16.5197]
["bitfinex","SOLUSD",1726824846797,0.12549,151.36,151.33,29.9599613]
["bitfinex","SOLUSD",1726824847497,0.12549,151.36,151.33,36.5678613]
["bitfinex","SOLUSD",1726824850598,6.73239,151.36,151.33,29.9599613]
["bitfinex","SOLUSD",1726824851603,0.12549,151.36,151.33,29.9599613]
["bitfinex","SOLUSD",1726824851788,6.73229,151.36,151.33,36.5679613]
["bitfinex","SOLUSD",1726824851988,0.12549,151.36,151.33,36.5679613]
["bitfinex","SOLUSD",1726824854702,6.73219,151.36,151.34,13.4402613]
["bitfinex","SOLUSD",1726824855493,0.12549,151.36,151.34,13.4402613]
["bitfinex","SOLUSD",1726824856301,16.3578,151.41,151.35,16.5176]
["bitfinex","SOLUSD",1726824856501,6.6057,151.39,151.36,13.4402613]
["bitfinex","SOLUSD",1726824857487,16.3578,151.41,151.36,13.4402613]
["bitfinex","SOLUSD",1726824858304,6.6057,151.39,151.36,13.4402613]
["bitfinex","SOLUSD",1726824858509,0.25098,151.38,151.36,13.4402613]
["bitfinex","SOLUSD",1726824859313,6.6059,151.38,151.36,13.4402613]
["bitfinex","SOLUSD",1726824860313,6.85658,151.39,151.36,13.4402613]
["bitfinex","SOLUSD",1726824861585,6.6058,151.38,151.36,13.4402613]
["bitfinex","SOLUSD",1726824861785,0.12549,151.36,151.34,13.4402613]
["bitfinex","SOLUSD",1726824862010,0.25098,151.36,151.34,13.4402613]
["bitfinex","SOLUSD",1726824864015,6.85778,151.36,151.34,13.4402613]
["bitfinex","SOLUSD",1726824865211,6.6077,151.34,151.29,23.1339]
["bitfinex","SOLUSD",1726824865508,6.6077,151.34,151.27,0.2541135]
["bitfinex","SOLUSD",1726824865509,23.902374,151.33,151.27,0.2541135]
["bitfinex","SOLUSD",1726824865716,0.12549,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1726824866414,0.12549,151.32,151.29,6.6095]
["bitfinex","SOLUSD",1726824866599,23.776884,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1726824866912,0.25098,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1726824867295,23.902374,151.34,151.31,6.6089]
["bitfinex","SOLUSD",1726824868108,23.902374,151.34,151.3,29.9632613]
["bitfinex","SOLUSD",1726824868502,6.6068,151.36,151.32,20.0484613]
["bitfinex","SOLUSD",1726824868717,32.1088,151.39,151.32,20.0484613]
["bitfinex","SOLUSD",1726824868718,15.5945,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1726824869196,22.1999,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1726824869510,21.6999,151.39,151.32,29.9609613]
["bitfinex","SOLUSD",1726824869694,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1726824870308,0.37647,151.37,151.34,6.6075]
["bitfinex","SOLUSD",1726824870495,0.37647,151.37,151.34,20.0477613]
["bitfinex","SOLUSD",1726824871505,0.37647,151.37,151.34,6.6075]
["bitfinex","SOLUSD",1726824872606,0.37647,151.37,151.33,20.0481613]
["bitfinex","SOLUSD",1726824874615,0.37647,151.37,151.34,6.6073]
["bitfinex","SOLUSD",1726824876522,6.98277,151.37,151.33,20.0481613]
["bitfinex","SOLUSD",1726824883920,0.37647,151.37,151.32,16.5207]
["bitfinex","SOLUSD",1726824884220,0.37647,151.37,151.29,23.0218]
["bitfinex","SOLUSD",1726824884221,6.6072,151.35,151.29,23.0218]
["bitfinex","SOLUSD",1726824884399,0.37647,151.34,151.31,20.0490613]
["bitfinex","SOLUSD",1726824884801,6.6068,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1726824885104,6.6068,151.36,151.31,29.9622613]
["bitfinex","SOLUSD",1726824885105,0.12549,151.35,151.31,29.9622613]
["bitfinex","SOLUSD",1726824885508,0.12549,151.35,151.31,16.522]
["bitfinex","SOLUSD",1726824885703,6.73269,151.35,151.32,13.4402613]
["bitfinex","SOLUSD",1726824886116,0.25098,151.34,151.31,23.1306]
["bitfinex","SOLUSD",1726824886824,6.85858,151.34,151.31,16.522]
["bitfinex","SOLUSD",1726824887714,0.25098,151.34,151.31,23.1309]
["bitfinex","SOLUSD",1726824888520,0.25098,151.34,151.28,16.5249]
["bitfinex","SOLUSD",1726824888521,6.85998,151.31,151.28,16.5249]
["bitfinex","SOLUSD",1726824889008,6.73499,151.3,151.27,0.2541135]
["bitfinex","SOLUSD",1726824890220,0.12549,151.3,151.27,6.8647135]
["bitfinex","SOLUSD",1726824890516,23.902374,151.3,151.27,6.8647135]
["bitfinex","SOLUSD",1726824891024,30.511674,151.3,151.27,0.2541135]
["bitfinex","SOLUSD",1726824891200,6.86078,151.29,151.27,0.2541135]
["bitfinex","SOLUSD",1726824892300,0.25098,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824892499,0.37647,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824897027,0.12549,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824897244,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1726824897724,6.609,151.31,151.27,6.8646135]
["bitfinex","SOLUSD",1726824898033,32.4366,151.34,151.27,0.2541135]
["bitfinex","SOLUSD",1726824898034,6.6095,151.3,151.27,0.2541135]
["bitfinex","SOLUSD",1726824898410,0.37647,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824898629,6.98667,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824898929,30.763554,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824901927,24.153354,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824905434,30.763554,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824905614,44.2038153,151.28,151.27,0.2541135]
["bitfinex","SOLUSD",1726824906516,44.2038153,151.28,151.27,1.35e-05]
["bitfinex","SOLUSD",1726824906710,6.98847,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824906912,20.4287313,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824907125,35.8566313,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824909729,22.41637,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824909922,35.8566313,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824911436,20.4287313,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824912528,6.6112,151.26,151.23,0.2541135]
["bitfinex","SOLUSD",1726824912844,6.6107,151.27,151.23,0.2541135]
["bitfinex","SOLUSD",1726824913135,6.6112,151.26,151.23,0.2541135]
["bitfinex","SOLUSD",1726824914034,20.0518613,151.25,151.23,0.2541135]
["bitfinex","SOLUSD",1726824914341,0.37647,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824914635,30.765354,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824916442,24.153354,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824917548,44.2056153,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824932965,24.153354,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824933253,6.6114,151.26,151.23,0.2541135]
["bitfinex","SOLUSD",1726824934073,6.6115,151.25,151.23,0.2541135]
["bitfinex","SOLUSD",1726824934435,24.153354,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824935543,44.2056153,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824946753,60.7356153,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824946946,44.2056153,151.24,151.23,0.2541135]
["bitfinex","SOLUSD",1726824950951,44.2056153,151.24,151.17,0.3270018]
["bitfinex","SOLUSD",1726824950952,6.86558,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726824951149,30.767954,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726824951945,24.153354,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726824956354,30.767954,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726824957862,24.153354,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726824958974,30.767954,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726824961753,44.2082153,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726824961955,6.6142,151.19,151.17,0.3270018]
["bitfinex","SOLUSD",1726824962252,16.5318,151.23,151.17,0.3270018]
["bitfinex","SOLUSD",1726824962454,13.4402613,151.21,151.17,0.3270018]
["bitfinex","SOLUSD",1726824962953,6.6143,151.19,151.17,0.3270018]
["bitfinex","SOLUSD",1726824963461,24.027864,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726824966661,24.153354,151.22,151.17,0.3270018]
["bitfinex","SOLUSD",1726824966975,13.4402613,151.23,151.17,39.9628018]
["bitfinex","SOLUSD",1726824967850,13.4402613,151.25,151.19,16.5353]
["bitfinex","SOLUSD",1726824968157,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1726824969153,6.6116,151.25,151.2,6.6135]
["bitfinex","SOLUSD",1726824969882,24.027864,151.24,151.2,6.6135]
["bitfinex","SOLUSD",1726824971775,30.639864,151.24,151.2,6.6135]
["bitfinex","SOLUSD",1726824973958,0.12549,151.23,151.19,16.5353]
["bitfinex","SOLUSD",1726824974157,6.6133,151.21,151.17,30.0401018]
["bitfinex","SOLUSD",1726824974656,30.640764,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1726824975275,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1726824975860,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1726824976060,24.027864,151.23,151.2,16.5341]
["bitfinex","SOLUSD",1726824976279,30.765254,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1726824976477,6.612,151.24,151.2,23.1477]
["bitfinex","SOLUSD",1726824976779,0.12549,151.23,151.2,23.1477]
["bitfinex","SOLUSD",1726824985377,6.6124,151.23,151.19,6.614]
["bitfinex","SOLUSD",1726824985580,0.12549,151.21,151.17,39.9622018]
["bitfinex","SOLUSD",1726824985763,0.12549,151.21,151.17,0.3270018]
["bitfinex","SOLUSD",1726824985764,6.86468,151.2,151.17,0.3270018]
["bitfinex","SOLUSD",1726824985965,0.25098,151.2,151.17,6.9418018]
["bitfinex","SOLUSD",1726824986182,0.25098,151.2,151.17,8.26462671]
["bitfinex","SOLUSD",1726824987086,6.86438,151.21,151.17,0.3270018]
["bitfinex","SOLUSD",1726824987385,0.25098,151.21,151.17,0.3270018]
["bitfinex","SOLUSD",1726824988074,0.25098,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1726824989383,6.6137,151.2,151.17,0.3270018]
["bitfinex","SOLUSD",1726824989764,0.12549,151.19,151.17,0.3270018]
["bitfinex","SOLUSD",1726824990073,24.027864,151.19,151.17,0.3270018]
["bitfinex","SOLUSD",1726824992484,6.6146,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726824992672,30.767954,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726824996289,45.9156613,151.19,151.17,0.3270018]
["bitfinex","SOLUSD",1726824996290,6.6144,151.19,151.17,0.3270018]
["bitfinex","SOLUSD",1726824996474,6.6146,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726824997991,30.767954,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726825001494,24.153354,151.18,151.17,0.3270018]
["bitfinex","SOLUSD",1726825001700,6.6143,151.19,151.17,0.3270018]
["bitfinex","SOLUSD",1726825001993,6.6138,151.2,151.17,0.3270018]
["bitfinex","SOLUSD",1726825002897,24.153354,151.19,151.17,0.3270018]
["bitfinex","SOLUSD",1726825003291,30.767554,151.19,151.17,0.3270018]
["bitfinex","SOLUSD",1726825007485,24.153354,151.19,151.17,0.3270018]
["bitfinex","SOLUSD",1726825007684,6.613,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1726825007984,16.5297,151.25,151.17,16.8643018]
["bitfinex","SOLUSD",1726825007985,13.4402613,151.24,151.17,30.3045631]
["bitfinex","SOLUSD",1726825008186,22.7313,151.27,151.19,16.5353]
["bitfinex","SOLUSD",1726825008402,6.6118,151.25,151.21,20.0532613]
["bitfinex","SOLUSD",1726825008586,13.4402613,151.3,151.23,6.6123]
["bitfinex","SOLUSD",1726825008906,13.4402613,151.3,151.23,20.0525613]
["bitfinex","SOLUSD",1726825009099,6.6106,151.28,151.23,20.0525613]
["bitfinex","SOLUSD",1726825009979,6.6108,151.27,151.23,20.0525613]
["bitfinex","SOLUSD",1726825010410,24.027864,151.26,151.23,13.4402613]
["bitfinex","SOLUSD",1726825010704,23.902374,151.23,151.2,22.405]
["bitfinex","SOLUSD",1726825010901,0.25098,151.24,151.2,22.405]
["bitfinex","SOLUSD",1726825012411,0.25098,151.24,151.21,6.613]
["bitfinex","SOLUSD",1726825013191,0.25098,151.24,151.2,38.9388]
["bitfinex","SOLUSD",1726825013192,0.12549,151.23,151.2,38.9388]
["bitfinex","SOLUSD",1726825013397,0.25098,151.22,151.2,38.9388]
["bitfinex","SOLUSD",1726825013591,0.25098,151.22,151.2,45.5524]
["bitfinex","SOLUSD",1726825014411,0.12549,151.22,151.2,45.5524]
["bitfinex","SOLUSD",1726825014700,6.6116,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1726825014891,0.25098,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1726825016895,6.86298,151.24,151.2,45.5525]
["bitfinex","SOLUSD",1726825017208,23.902374,151.23,151.2,38.9388]
["bitfinex","SOLUSD",1726825017506,0.25098,151.22,151.2,38.9388]
["bitfinex","SOLUSD",1726825018408,0.25098,151.22,151.17,16.8638018]
["bitfinex","SOLUSD",1726825018707,0.12549,151.2,151.17,16.8638018]
["bitfinex","SOLUSD",1726825018886,0.25098,151.2,151.17,16.8638018]
["bitfinex","SOLUSD",1726825019506,24.027864,151.2,151.17,23.4787018]
["bitfinex","SOLUSD",1726825020689,0.25098,151.21,151.19,6.6141]
["bitfinex","SOLUSD",1726825022406,0.25098,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1726825023789,23.776884,151.22,151.2,6.6137]
["bitfinex","SOLUSD",1726825024117,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1726825024118,6.612,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1726825024825,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1726825025302,24.027864,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1726825025511,0.25098,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1726825025692,0.25098,151.24,151.22,6.6128]
["bitfinex","SOLUSD",1726825025888,0.25098,151.25,151.21,29.9731613]
["bitfinex","SOLUSD",1726825026089,0.25098,151.25,151.23,6.6124]
["bitfinex","SOLUSD",1726825026284,15.2556,151.31,151.23,29.9705613]
["bitfinex","SOLUSD",1726825026511,15.2556,151.31,151.25,13.4402613]
["bitfinex","SOLUSD",1726825027010,16.7740135,151.34,151.27,13.4402613]
["bitfinex","SOLUSD",1726825027187,6.6092,151.31,151.27,20.0505613]
["bitfinex","SOLUSD",1726825027794,13.4402613,151.33,151.25,16.5286]
["bitfinex","SOLUSD",1726825027994,6.6103,151.28,151.25,16.5286]
["bitfinex","SOLUSD",1726825028420,0.37647,151.32,151.25,16.5286]
["bitfinex","SOLUSD",1726825028589,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1726825028786,6.6086,151.32,151.27,23.1362]
["bitfinex","SOLUSD",1726825028987,0.2541135,151.34,151.3,16.5232]
["bitfinex","SOLUSD",1726825029404,0.2541135,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1726825030227,0.2541135,151.34,151.3,23.1324]
["bitfinex","SOLUSD",1726825030907,0.12549,151.33,151.3,23.1324]
["bitfinex","SOLUSD",1726825031901,0.12549,151.33,151.31,6.6089]
["bitfinex","SOLUSD",1726825032103,0.12549,151.33,151.3,23.1325]
["bitfinex","SOLUSD",1726825033088,0.2541135,151.34,151.3,37.53431119]
["bitfinex","SOLUSD",1726825033706,0.2541135,151.34,151.32,6.6084]
["bitfinex","SOLUSD",1726825033919,0.2541135,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1726825034396,0.2541135,151.34,151.3,23.1325]
["bitfinex","SOLUSD",1726825034601,0.12549,151.33,151.3,23.1325]
["bitfinex","SOLUSD",1726825035307,6.85908,151.33,151.29,28.5563]
["bitfinex","SOLUSD",1726825035616,0.12549,151.31,151.29,21.9466]
["bitfinex","SOLUSD",1726825035918,0.12549,151.31,151.27,23.1366]
["bitfinex","SOLUSD",1726825036294,0.12549,151.31,151.28,6.6102]
["bitfinex","SOLUSD",1726825036505,0.25098,151.33,151.3,16.5234]
["bitfinex","SOLUSD",1726825036694,24.027864,151.33,151.3,23.1326]
["bitfinex","SOLUSD",1726825036920,6.73399,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1726825037295,0.25098,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1726825037891,0.25098,151.31,151.27,16.526]
["bitfinex","SOLUSD",1726825038097,0.25098,151.31,151.24,58.84001119]
["bitfinex","SOLUSD",1726825038415,6.86108,151.29,151.24,44.4404]
["bitfinex","SOLUSD",1726825038617,6.86108,151.29,151.25,6.6112]
["bitfinex","SOLUSD",1726825038924,24.027864,151.29,151.26,7.93306068]
["bitfinex","SOLUSD",1726825039104,24.027864,151.29,151.26,6.611]
["bitfinex","SOLUSD",1726825040603,30.637664,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1726825041305,0.25098,151.27,151.24,16.5293]
["bitfinex","SOLUSD",1726825041704,6.86168,151.27,151.24,16.5293]
["bitfinex","SOLUSD",1726825043427,6.6116,151.25,151.21,23.1453]
["bitfinex","SOLUSD",1726825044407,0.25098,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1726825044608,30.387484,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1726825044808,0.25098,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1726825046427,6.86198,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1726825046614,23.902374,151.25,151.21,23.1453]
["bitfinex","SOLUSD",1726825046819,0.12549,151.24,151.22,6.6127]
["bitfinex","SOLUSD",1726825050435,0.12549,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1726825051031,0.12549,151.25,151.22,6.6127]
["bitfinex","SOLUSD",1726825051527,6.86248,151.25,151.21,23.1455]
["bitfinex","SOLUSD",1726825052631,0.25098,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1726825054226,6.86258,151.25,151.21,23.1455]
["bitfinex","SOLUSD",1726825057039,0.25098,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1726825058513,0.12549,151.24,151.21,16.5324]
["bitfinex","SOLUSD",1726825058719,24.027864,151.24,151.21,16.5324]
["bitfinex","SOLUSD",1726825058933,24.027864,151.24,151.17,54.41151299]
["bitfinex","SOLUSD",1726825058934,6.73819,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1726825059133,24.027864,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1726825059320,0.12549,151.21,151.19,6.6141]
["bitfinex","SOLUSD",1726825060538,22.8223,151.27,151.23,6.6121]
["bitfinex","SOLUSD",1726825060715,6.6107,151.27,151.23,20.06992576]
["bitfinex","SOLUSD",1726825061922,24.153354,151.26,151.23,6.6121]
["bitfinex","SOLUSD",1726825066216,0.12549,151.26,151.25,6.6115]
["bitfinex","SOLUSD",1726825067154,6.6098,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1726825067322,23.902374,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1726825068020,0.12549,151.27,151.24,23.1416]
["bitfinex","SOLUSD",1726825068417,0.12549,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1726825070135,0.12549,151.27,151.24,23.1417]
["bitfinex","SOLUSD",1726825073044,6.6111,151.26,151.23,6.6122]
["bitfinex","SOLUSD",1726825073247,0.12549,151.25,151.23,6.6122]
["bitfinex","SOLUSD",1726825073635,23.776884,151.24,151.21,23.1458]
["bitfinex","SOLUSD",1726825073841,23.776884,151.24,151.21,16.5326]
["bitfinex","SOLUSD",1726825073842,0.12549,151.23,151.21,16.5326]
["bitfinex","SOLUSD",1726825074048,6.98927,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1726825074355,0.37647,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1726825076449,16.5257,151.28,151.21,21.01329338]
["bitfinex","SOLUSD",1726825076450,24.027864,151.27,151.21,21.01329338]
["bitfinex","SOLUSD",1726825076637,24.153354,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1726825078360,30.764954,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1726825078861,0.25098,151.23,151.2,23.1477]
["bitfinex","SOLUSD",1726825080344,0.25098,151.23,151.19,6.614]
["bitfinex","SOLUSD",1726825080345,6.86368,151.23,151.19,6.614]
["bitfinex","SOLUSD",1726825080559,23.776884,151.22,151.2,6.6137]
["bitfinex","SOLUSD",1726825080744,0.25098,151.23,151.21,6.6133]
["bitfinex","SOLUSD",1726825085848,6.6108,151.27,151.23,6.6121]
["bitfinex","SOLUSD",1726825086050,0.2541135,151.34,151.21,21.01329338]
["bitfinex","SOLUSD",1726825086051,21.224882,151.32,151.21,21.01329338]
["bitfinex","SOLUSD",1726825086368,6.6102,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1726825086557,6.6102,151.28,151.25,16.5284]
["bitfinex","SOLUSD",1726825087273,15.4503,151.32,151.26,1.32220506]
["bitfinex","SOLUSD",1726825087446,15.4503,151.32,151.27,1.32199129]
["bitfinex","SOLUSD",1726825087650,6.8618135,151.34,151.29,6.6094]
["bitfinex","SOLUSD",1726825087869,6.6081,151.33,151.29,6.6094]
["bitfinex","SOLUSD",1726825088859,24.027864,151.32,151.29,6.6094]
["bitfinex","SOLUSD",1726825089062,24.027864,151.32,151.27,37.53969338]
["bitfinex","SOLUSD",1726825089063,6.85958,151.32,151.27,16.5264]
["bitfinex","SOLUSD",1726825089246,0.25098,151.3,151.27,16.5264]
["bitfinex","SOLUSD",1726825089452,6.86068,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1726825089689,6.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1726825089978,0.12549,151.28,151.25,6.6114]
["bitfinex","SOLUSD",1726825090354,0.12549,151.28,151.24,16.5293]
["bitfinex","SOLUSD",1726825090355,6.73589,151.28,151.24,16.5293]
["bitfinex","SOLUSD",1726825090848,23.902374,151.27,151.24,16.5293]
["bitfinex","SOLUSD",1726825092075,30.513074,151.27,151.24,16.5293]
["bitfinex","SOLUSD",1726825095577,6.73689,151.26,151.22,6.4274]
["bitfinex","SOLUSD",1726825095757,6.73689,151.26,151.22,13.0402]
["bitfinex","SOLUSD",1726825095960,6.73689,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1726825097278,6.6116,151.25,151.21,23.1458]
["bitfinex","SOLUSD",1726825101178,0.12549,151.26,151.21,16.5326]
["bitfinex","SOLUSD",1726825101487,6.6114,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1726825102656,30.388484,151.25,151.21,23.1458]
["bitfinex","SOLUSD",1726825102858,6.6116,151.25,151.21,23.1458]
["bitfinex","SOLUSD",1726825105976,6.6116,151.25,151.21,36.59647369]
["bitfinex","SOLUSD",1726825107066,23.902374,151.27,151.18,39.4981]
["bitfinex","SOLUSD",1726825107400,0.12549,151.25,151.18,39.4981]
["bitfinex","SOLUSD",1726825107681,24.027864,151.24,151.16,0.1069738]
["bitfinex","SOLUSD",1726825107878,0.25098,151.21,151.16,13.55764749]
["bitfinex","SOLUSD",1726825108071,6.614,151.2,151.16,20.17284749]
["bitfinex","SOLUSD",1726825109483,45.965354,151.18,151.16,0.1069738]
["bitfinex","SOLUSD",1726825116772,30.516974,151.18,151.16,0.1069738]
["bitfinex","SOLUSD",1726825116976,6.6146,151.18,151.16,0.1069738]
["bitfinex","SOLUSD",1726825118490,30.767954,151.18,151.16,0.1069738]
["bitfinex","SOLUSD",1726825127974,6.6146,151.18,151.16,0.1069738]
["bitfinex","SOLUSD",1726825129383,30.642464,151.18,151.16,0.1069738]
["bitfinex","SOLUSD",1726825134993,30.767954,151.18,151.16,0.1069738]
["bitfinex","SOLUSD",1726825135693,30.642464,151.18,151.16,0.1069738]
["bitfinex","SOLUSD",1726825138203,44.23443924,151.18,151.16,0.1069738]
["bitfinex","SOLUSD",1726825142403,59.46593924,151.18,151.17,1.8e-06]
["bitfinex","SOLUSD",1726825145316,59.46593924,151.18,151.14,1.35e-05]
["bitfinex","SOLUSD",1726825145317,47.309054,151.15,151.14,1.35e-05]
["bitfinex","SOLUSD",1726825145517,47.309054,151.15,151.08,0.3270018]
["bitfinex","SOLUSD",1726825145518,30.646364,151.09,151.08,0.3270018]
["bitfinex","SOLUSD",1726825145729,30.646364,151.09,151.08,1.8e-06]
["bitfinex","SOLUSD",1726825145730,44.11284924,151.09,151.08,1.8e-06]
["bitfinex","SOLUSD",1726825145929,30.646864,151.08,151.07,7.56e-05]
["bitfinex","SOLUSD",1726825146621,23.1695,151.06,151.05,0.2541135]
["bitfinex","SOLUSD",1726825146791,60.66384924,151.06,151.05,0.2541135]
["bitfinex","SOLUSD",1726825147192,76.73004924,151.06,151.05,0.2541135]
["bitfinex","SOLUSD",1726825147429,6.6225,151.0,150.98,0.1069738]
["bitfinex","SOLUSD",1726825147613,6.99897,151.0,150.98,0.1069738]
["bitfinex","SOLUSD",1726825147818,30.775854,151.0,150.98,0.1069738]
["bitfinex","SOLUSD",1726825148704,24.027864,150.99,150.98,0.4863961]
["bitfinex","SOLUSD",1726825149214,16.0662,151.06,150.98,0.4863961]
["bitfinex","SOLUSD",1726825149401,24.153354,151.02,150.98,0.4863961]
["bitfinex","SOLUSD",1726825149604,23.902374,151.0,150.98,0.4863961]
["bitfinex","SOLUSD",1726825151394,23.776884,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1726825151626,6.6212,151.03,150.98,7.1096961]
["bitfinex","SOLUSD",1726825151918,13.46648524,151.03,150.98,0.4863961]
["bitfinex","SOLUSD",1726825152220,6.6221,151.01,150.98,0.4863961]
["bitfinex","SOLUSD",1726825152919,24.027864,151.0,150.98,0.4863961]
["bitfinex","SOLUSD",1726825153104,16.0662,151.06,150.98,13.95288134]
["bitfinex","SOLUSD",1726825153297,29.53268524,151.06,150.98,13.95288134]
["bitfinex","SOLUSD",1726825153621,6.6208,151.04,150.99,6.6226]
["bitfinex","SOLUSD",1726825154209,0.25098,151.03,150.99,6.6226]
["bitfinex","SOLUSD",1726825154397,24.027864,151.03,150.99,6.6226]
["bitfinex","SOLUSD",1726825154605,0.12549,151.02,150.98,7.1096961]
["bitfinex","SOLUSD",1726825156107,24.027864,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1726825156304,32.3926,151.1,151.0,22.7785]
["bitfinex","SOLUSD",1726825156492,13.46648524,151.08,151.02,6.6215]
["bitfinex","SOLUSD",1726825156914,6.6203,151.05,151.01,23.1765]
["bitfinex","SOLUSD",1726825157096,13.46648524,151.06,151.0,22.7785]
["bitfinex","SOLUSD",1726825157097,6.6212,151.03,151.0,22.7785]
["bitfinex","SOLUSD",1726825157814,24.153354,151.02,151.0,22.7785]
["bitfinex","SOLUSD",1726825158407,24.027864,151.02,151.0,22.7785]
["bitfinex","SOLUSD",1726825158927,6.622,151.01,151.0,22.7785]
["bitfinex","SOLUSD",1726825159110,24.027864,151.01,151.0,6.4012]
["bitfinex","SOLUSD",1726825160119,6.6229,150.99,150.98,0.4863961]
["bitfinex","SOLUSD",1726825160424,30.776254,150.99,150.98,0.4863961]
["bitfinex","SOLUSD",1726825165001,44.24273924,150.99,150.98,0.4863961]
["bitfinex","SOLUSD",1726825166105,0.25098,150.85,150.83,0.2951205]
["bitfinex","SOLUSD",1726825166325,23.776884,150.86,150.83,0.2951205]
["bitfinex","SOLUSD",1726825166529,0.37647,150.92,150.84,13.46648524]
["bitfinex","SOLUSD",1726825166733,24.153354,150.92,150.84,13.46648524]
["bitfinex","SOLUSD",1726825166903,0.12549,150.9,150.85,6.629]
["bitfinex","SOLUSD",1726825167112,0.25098,150.9,150.85,6.629]
["bitfinex","SOLUSD",1726825167319,24.027864,150.9,150.85,6.129]
["bitfinex","SOLUSD",1726825167925,24.027864,150.9,150.85,6.2754725]
["bitfinex","SOLUSD",1726825168307,24.027864,150.9,150.85,0.1464725]
["bitfinex","SOLUSD",1726825169032,6.6279,150.88,150.85,0.1464725]
["bitfinex","SOLUSD",1726825169322,24.027864,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825170620,24.027864,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825171417,23.902374,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825171733,24.027864,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825172110,23.776884,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825173342,30.656464,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825173914,30.781954,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825175738,21.11855615,150.92,150.85,0.1464725]
["bitfinex","SOLUSD",1726825175901,6.6281,150.88,150.85,0.1464725]
["bitfinex","SOLUSD",1726825176107,6.6282,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825176326,6.6286,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825177471,30.656464,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825177638,24.027864,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825177840,1.15488485,150.93,150.85,0.1464725]
["bitfinex","SOLUSD",1726825177841,6.6278,150.88,150.85,0.1464725]
["bitfinex","SOLUSD",1726825179535,30.656064,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825180234,24.027864,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825180446,30.656164,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825180930,30.530674,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825181257,23.902374,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825181458,30.530974,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825183558,30.656464,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825185151,6.6281,150.88,150.85,0.1464725]
["bitfinex","SOLUSD",1726825186940,6.6274,150.89,150.85,0.1464725]
["bitfinex","SOLUSD",1726825187139,6.6274,150.89,150.85,6.7754725]
["bitfinex","SOLUSD",1726825188044,6.6274,150.89,150.85,0.1464725]
["bitfinex","SOLUSD",1726825188261,6.6278,150.88,150.85,0.1464725]
["bitfinex","SOLUSD",1726825189068,6.6286,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825189364,6.6283,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825190257,6.6278,150.88,150.85,0.1464725]
["bitfinex","SOLUSD",1726825190645,6.6274,150.89,150.85,0.1464725]
["bitfinex","SOLUSD",1726825190849,6.6274,150.89,150.85,6.7754725]
["bitfinex","SOLUSD",1726825192749,6.6278,150.88,150.85,0.1464725]
["bitfinex","SOLUSD",1726825193754,23.902374,150.89,150.85,0.1464725]
["bitfinex","SOLUSD",1726825193934,6.6281,150.88,150.85,0.1464725]
["bitfinex","SOLUSD",1726825194138,23.902374,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825194349,6.6283,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825195354,30.656464,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825199987,30.530974,150.86,150.85,0.1464725]
["bitfinex","SOLUSD",1726825200358,16.5658,150.92,150.85,0.1464725]
["bitfinex","SOLUSD",1726825200570,24.153354,150.91,150.85,0.1464725]
["bitfinex","SOLUSD",1726825200951,6.75369,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825203971,23.902374,150.87,150.85,0.1464725]
["bitfinex","SOLUSD",1726825204960,6.6261,150.92,150.88,6.6274]
["bitfinex","SOLUSD",1726825205166,6.6259,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1726825206595,6.6248,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1726825206891,6.6245,150.96,150.92,6.626]
["bitfinex","SOLUSD",1726825207873,6.6245,150.96,150.91,23.1918]
["bitfinex","SOLUSD",1726825208176,6.6247,150.95,150.91,23.1918]
["bitfinex","SOLUSD",1726825208352,6.6243,150.96,150.92,28.6603]
["bitfinex","SOLUSD",1726825209679,6.6243,150.96,150.92,22.0345]
["bitfinex","SOLUSD",1726825210473,6.6247,150.95,150.92,22.0345]
["bitfinex","SOLUSD",1726825211478,6.6244,150.96,150.92,22.0345]
["bitfinex","SOLUSD",1726825212070,6.6231,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1726825215175,6.6231,150.99,150.94,6.625]
["bitfinex","SOLUSD",1726825215560,6.6241,150.97,150.93,23.189]
["bitfinex","SOLUSD",1726825221995,6.6239,150.97,150.92,28.66]
["bitfinex","SOLUSD",1726825223181,6.6243,150.96,150.92,28.6604]
["bitfinex","SOLUSD",1726825224071,6.6243,150.96,150.92,42.16357844]
["bitfinex","SOLUSD",1726825225884,6.6241,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1726825226893,6.6243,150.96,150.92,58.72837844]
["bitfinex","SOLUSD",1726825227265,6.6243,150.96,150.92,45.2252]
["bitfinex","SOLUSD",1726825227566,6.6243,150.96,150.93,13.50317844]
["bitfinex","SOLUSD",1726825227871,6.6239,150.97,150.93,20.12867844]
["bitfinex","SOLUSD",1726825229765,6.6235,150.98,150.94,20.12817844]
["bitfinex","SOLUSD",1726825230283,23.902374,150.99,150.94,20.12817844]
["bitfinex","SOLUSD",1726825230284,6.6238,150.97,150.94,20.12817844]
["bitfinex","SOLUSD",1726825231364,6.6238,150.97,150.94,13.50317844]
["bitfinex","SOLUSD",1726825231700,6.6242,150.96,150.94,13.50317844]
["bitfinex","SOLUSD",1726825232190,0.12549,150.99,150.94,20.12827844]
["bitfinex","SOLUSD",1726825233285,6.6236,150.98,150.94,20.12827844]
["bitfinex","SOLUSD",1726825236976,6.74849,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1726825237170,6.74849,150.99,150.96,13.50317844]
["bitfinex","SOLUSD",1726825237894,0.1964385,151.0,150.96,30.06357844]
["bitfinex","SOLUSD",1726825238196,0.1964385,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1726825238492,0.1964385,151.0,150.99,27.94713846]
["bitfinex","SOLUSD",1726825238800,0.1964385,151.0,150.99,27.94688535]
["bitfinex","SOLUSD",1726825238977,0.2797189,151.05,151.04,13.50317844]
["bitfinex","SOLUSD",1726825239178,0.2797189,151.05,151.04,20.12387844]
["bitfinex","SOLUSD",1726825239378,0.2797189,151.05,151.03,6.6208]
["bitfinex","SOLUSD",1726825239691,0.2797189,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1726825240189,0.2797189,151.05,151.03,20.12427844]
["bitfinex","SOLUSD",1726825242897,0.2797189,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1726825243399,0.2797189,151.05,151.04,29.1024]
["bitfinex","SOLUSD",1726825244882,0.2797189,151.05,151.04,49.1024]
["bitfinex","SOLUSD",1726825247083,0.2797189,151.05,151.04,50.42603542]
["bitfinex","SOLUSD",1726825247395,0.2797189,151.05,151.04,49.1024]
["bitfinex","SOLUSD",1726825247597,0.2797189,151.05,151.04,50.42597409]
["bitfinex","SOLUSD",1726825247908,0.2797189,151.05,151.04,49.1024]
["bitfinex","SOLUSD",1726825248280,0.2797189,151.05,151.04,49.22789]
["bitfinex","SOLUSD",1726825249104,0.2797189,151.1,151.09,20.12167844]
["bitfinex","SOLUSD",1726825249394,0.2797189,151.1,151.09,40.12167844]
["bitfinex","SOLUSD",1726825250504,0.2797189,151.1,151.09,56.66807844]
["bitfinex","SOLUSD",1726825251212,0.2797189,151.1,151.09,77.87437844]
["bitfinex","SOLUSD",1726825251415,0.2797189,151.15,151.11,20.0]
["bitfinex","SOLUSD",1726825251587,0.2797189,151.15,151.14,36.66037844]
["bitfinex","SOLUSD",1726825251905,0.2797189,151.15,151.1,20.12549]
["bitfinex","SOLUSD",1726825252076,0.2797189,151.15,151.13,13.50317844]
["bitfinex","SOLUSD",1726825252280,0.2797189,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1726825252692,0.2797189,151.15,151.14,26.6163]
["bitfinex","SOLUSD",1726825252919,0.2797189,151.15,151.14,27.93913415]
["bitfinex","SOLUSD",1726825253082,0.2797189,151.15,151.14,48.2523]
["bitfinex","SOLUSD",1726825253894,0.2797189,151.15,151.14,69.27734099]
["bitfinex","SOLUSD",1726825254310,0.2797189,151.15,151.14,70.72550287]
["bitfinex","SOLUSD",1726825254711,0.2797189,151.15,151.14,69.40283099]
["bitfinex","SOLUSD",1726825255095,0.459581,151.21,151.2,6.6137]
["bitfinex","SOLUSD",1726825256786,6.6107,151.27,151.21,6.613]
["bitfinex","SOLUSD",1726825256787,0.12549,151.26,151.21,6.613]
["bitfinex","SOLUSD",1726825256989,0.5151903,151.22,151.21,6.613]
["bitfinex","SOLUSD",1726825259398,0.5151903,151.22,151.21,27.93533765]
["bitfinex","SOLUSD",1726825259601,0.5151903,151.22,151.21,26.613]
["bitfinex","SOLUSD",1726825260815,0.5151903,151.22,151.21,26.73849]
["bitfinex","SOLUSD",1726825260992,0.3539759,151.28,151.21,26.73849]
["bitfinex","SOLUSD",1726825260993,0.3539759,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726825261805,0.3539759,151.28,151.27,23.1373]
["bitfinex","SOLUSD",1726825262195,0.3539759,151.28,151.24,16.5295]
["bitfinex","SOLUSD",1726825262196,0.12549,151.27,151.24,16.5295]
["bitfinex","SOLUSD",1726825262601,0.12549,151.27,151.25,6.6114]
["bitfinex","SOLUSD",1726825262913,0.12549,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1726825263113,0.3539759,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726825266415,0.3539759,151.28,151.27,7.93230626]
["bitfinex","SOLUSD",1726825266821,0.3539759,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726825267193,0.3539759,151.28,151.27,7.93225336]
["bitfinex","SOLUSD",1726825267397,0.3539759,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726825268020,0.3539759,151.28,151.27,27.9322778]
["bitfinex","SOLUSD",1726825268196,0.3539759,151.28,151.27,26.73609]
["bitfinex","SOLUSD",1726825269418,0.3539759,151.28,151.27,28.05754721]
["bitfinex","SOLUSD",1726825269728,0.1798621,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726825270030,0.1798621,151.3,151.29,47.63484099]
["bitfinex","SOLUSD",1726825270802,0.1798621,151.3,151.29,64.28483099]
["bitfinex","SOLUSD",1726825271030,0.1798621,151.3,151.29,64.15934099]
["bitfinex","SOLUSD",1726825271610,0.1798621,151.3,151.29,64.28483099]
["bitfinex","SOLUSD",1726825272113,0.1798621,151.3,151.29,64.15934099]
["bitfinex","SOLUSD",1726825272326,0.1798621,151.3,151.29,43.1343]
["bitfinex","SOLUSD",1726825273909,0.1798621,151.3,151.26,16.527]
["bitfinex","SOLUSD",1726825274209,0.1798621,151.3,151.27,6.6105]
["bitfinex","SOLUSD",1726825274804,0.1798621,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1726825276111,0.1798621,151.3,151.26,23.1379]
["bitfinex","SOLUSD",1726825276317,0.12549,151.29,151.26,16.527]
["bitfinex","SOLUSD",1726825276619,0.12549,151.29,151.26,23.138]
["bitfinex","SOLUSD",1726825278030,6.73559,151.29,151.24,6.6118]
["bitfinex","SOLUSD",1726825278330,0.12549,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1726825278531,0.12549,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1726825278532,0.12549,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1726825278837,0.12549,151.27,151.24,6.6118]
["bitfinex","SOLUSD",1726825279017,0.12549,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1726825279820,0.12549,151.27,151.23,23.143]
["bitfinex","SOLUSD",1726825280018,0.12549,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1726825280433,6.73629,151.27,151.19,21.02504099]
["bitfinex","SOLUSD",1726825280434,0.12549,151.27,151.19,21.02504099]
["bitfinex","SOLUSD",1726825280735,0.37647,151.28,151.22,23.1445]
["bitfinex","SOLUSD",1726825281035,0.25098,151.26,151.22,23.1445]
["bitfinex","SOLUSD",1726825282843,16.53288,151.26,151.17,21.02504099]
["bitfinex","SOLUSD",1726825283042,16.53288,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1726825283519,23.14398,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1726825283934,23.14398,151.26,151.21,23.1459]
["bitfinex","SOLUSD",1726825284130,23.14398,151.26,151.17,21.02504099]
["bitfinex","SOLUSD",1726825284131,0.12549,151.22,151.18,23.1504]
["bitfinex","SOLUSD",1726825284345,0.12549,151.21,151.14,21.9682]
["bitfinex","SOLUSD",1726825284520,6.73889,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1726825284720,0.12549,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1726825285549,0.12549,151.23,151.17,20.0]
["bitfinex","SOLUSD",1726825285724,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1726825286231,6.612,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1726825286544,6.6131,151.22,151.18,1.32260964]
["bitfinex","SOLUSD",1726825286741,6.6128,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1726825286947,0.12549,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1726825287246,0.12549,151.25,151.19,6.614]
["bitfinex","SOLUSD",1726825287247,6.73759,151.24,151.19,6.614]
["bitfinex","SOLUSD",1726825287445,0.25098,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1726825288029,0.25098,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1726825289142,0.25098,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1726825289349,0.12549,151.21,151.15,21.02504099]
["bitfinex","SOLUSD",1726825289535,0.12549,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1726825290059,0.12549,151.24,151.17,21.02504099]
["bitfinex","SOLUSD",1726825290425,0.12549,151.23,151.17,21.02504099]
["bitfinex","SOLUSD",1726825291351,0.12549,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1726825293028,0.12549,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1726825296228,6.73799,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1726825298433,6.73859,151.22,151.18,16.5361]
["bitfinex","SOLUSD",1726825299357,6.6137,151.2,151.13,21.02504099]
["bitfinex","SOLUSD",1726825299656,6.2842,151.23,151.13,21.02504099]
["bitfinex","SOLUSD",1726825299857,0.25098,151.25,151.15,21.02504099]
["bitfinex","SOLUSD",1726825300071,6.73709,151.25,151.21,23.146]
["bitfinex","SOLUSD",1726825301054,6.73709,151.25,151.21,16.5329]
["bitfinex","SOLUSD",1726825301440,44.42655616,151.29,151.23,16.5306]
["bitfinex","SOLUSD",1726825301441,6.87631517,151.29,151.23,16.5306]
["bitfinex","SOLUSD",1726825301646,6.6103,151.28,151.23,16.5306]
["bitfinex","SOLUSD",1726825301842,6.6103,151.28,151.23,23.1429]
["bitfinex","SOLUSD",1726825302446,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1726825302753,6.6112,151.26,151.21,27.63824099]
["bitfinex","SOLUSD",1726825304057,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1726825304259,6.6112,151.26,151.22,7.93514008]
["bitfinex","SOLUSD",1726825304434,15.6660621,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1726825304639,15.6660621,151.3,151.25,21.02504099]
["bitfinex","SOLUSD",1726825304858,15.6660621,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1726825305252,15.6660621,151.3,151.26,6.611]
["bitfinex","SOLUSD",1726825305460,15.6660621,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1726825305838,15.6660621,151.3,151.26,6.611]
["bitfinex","SOLUSD",1726825306840,0.1798621,151.3,151.29,27.63484099]
["bitfinex","SOLUSD",1726825307056,0.1798621,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726825310245,0.1798621,151.3,151.27,16.5266]
["bitfinex","SOLUSD",1726825312278,0.1798621,151.3,151.28,6.61]
["bitfinex","SOLUSD",1726825312476,0.1798621,151.3,151.27,23.1372]
["bitfinex","SOLUSD",1726825312765,0.1798621,151.3,151.27,16.5266]
["bitfinex","SOLUSD",1726825313549,0.1798621,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726825313865,0.1798621,151.3,151.27,16.5266]
["bitfinex","SOLUSD",1726825314479,6.7894621,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1726825315145,0.1798621,151.3,151.26,6.6108]
["bitfinex","SOLUSD",1726825315673,0.1798621,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1726825317465,0.12549,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1726825317766,7.0742266,151.3,151.26,23.1383]
["bitfinex","SOLUSD",1726825319085,0.4648266,151.3,151.26,23.1383]
["bitfinex","SOLUSD",1726825320455,0.12549,151.29,151.26,23.1383]
["bitfinex","SOLUSD",1726825320772,0.3393366,151.3,151.26,16.5273]
["bitfinex","SOLUSD",1726825321269,0.3393366,151.3,151.28,6.6099]
["bitfinex","SOLUSD",1726825322170,0.3393366,151.3,151.29,7.93168014]
["bitfinex","SOLUSD",1726825323187,0.3393366,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726825323976,0.3393366,151.3,151.29,47.63484099]
["bitfinex","SOLUSD",1726825324286,0.3393366,151.3,151.29,48.95639179]
["bitfinex","SOLUSD",1726825325282,0.3393366,151.3,151.29,47.63484099]
["bitfinex","SOLUSD",1726825325877,0.3393366,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726825326084,0.3393366,151.3,151.28,16.5251]
["bitfinex","SOLUSD",1726825326274,0.3393366,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726825328280,0.3393366,151.3,151.29,7.93155993]
["bitfinex","SOLUSD",1726825328689,0.3393366,151.3,151.29,26.6098]
["bitfinex","SOLUSD",1726825331985,0.3393366,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726825343873,0.3393366,151.3,151.29,7.93157866]
["bitfinex","SOLUSD",1726825344089,0.3393366,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726825345192,0.3393366,151.3,151.29,26.6098]
["bitfinex","SOLUSD",1726825345493,0.3393366,151.3,151.29,27.93136662]
["bitfinex","SOLUSD",1726825347181,0.3393366,151.3,151.25,16.5281]
["bitfinex","SOLUSD",1726825347496,0.25098,151.29,151.25,16.5281]
["bitfinex","SOLUSD",1726825348589,6.6103,151.28,151.25,16.5281]
["bitfinex","SOLUSD",1726825348894,6.86088,151.29,151.25,23.1395]
["bitfinex","SOLUSD",1726825349579,6.86088,151.29,151.26,6.6111]
["bitfinex","SOLUSD",1726825349580,0.12549,151.29,151.26,6.6111]
["bitfinex","SOLUSD",1726825349783,0.12549,151.29,151.27,1.32194573]
["bitfinex","SOLUSD",1726825349986,0.3393366,151.3,151.27,1.32194573]
["bitfinex","SOLUSD",1726825350499,0.3393366,151.3,151.27,7.93234573]
["bitfinex","SOLUSD",1726825350996,0.3393366,151.3,151.28,6.6101]
["bitfinex","SOLUSD",1726825351906,0.3393366,151.3,151.27,23.1368]
["bitfinex","SOLUSD",1726825353599,0.3393366,151.3,151.27,16.5263]
["bitfinex","SOLUSD",1726825354504,6.9487366,151.3,151.27,16.5263]
["bitfinex","SOLUSD",1726825355600,6.61,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1726825355796,0.3393366,151.3,151.22,21.00312359]
["bitfinex","SOLUSD",1726825355797,6.9488366,151.3,151.26,6.611]
["bitfinex","SOLUSD",1726825356295,6.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1726825356891,6.9488366,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1726825357291,0.37647,151.29,151.21,16.5325]
["bitfinex","SOLUSD",1726825358393,6.6111,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1726825359904,6.6108,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1726825363302,0.37647,151.29,151.21,21.00312359]
["bitfinex","SOLUSD",1726825363511,6.98657,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1726825364109,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1726825365204,0.3393366,151.3,151.25,17.85084146]
["bitfinex","SOLUSD",1726825365509,6.6101,151.29,151.25,23.1399]
["bitfinex","SOLUSD",1726825371919,0.4648266,151.3,151.26,14.76388879]
["bitfinex","SOLUSD",1726825372212,0.3393366,151.3,151.28,6.6102]
["bitfinex","SOLUSD",1726825374003,0.3393366,151.3,151.29,21.37346912]
["bitfinex","SOLUSD",1726825374195,0.3393366,151.3,151.29,20.05161643]
["bitfinex","SOLUSD",1726825375612,0.3393366,151.3,151.29,41.37320193]
["bitfinex","SOLUSD",1726825376001,0.3393366,151.3,151.29,48.91841571]
["bitfinex","SOLUSD",1726825377220,0.3393366,151.3,151.29,47.59683021]
["bitfinex","SOLUSD",1726825378002,6.9141381,151.35,151.31,6.6086]
["bitfinex","SOLUSD",1726825378003,6.6073,151.35,151.31,6.6086]
["bitfinex","SOLUSD",1726825378207,0.2536553,151.34,151.31,6.6086]
["bitfinex","SOLUSD",1726825379720,6.8612553,151.34,151.3,23.1319]
["bitfinex","SOLUSD",1726825380618,0.2536553,151.34,151.31,6.6089]
["bitfinex","SOLUSD",1726825380819,0.2536553,151.34,151.3,16.5227]
["bitfinex","SOLUSD",1726825380820,0.25098,151.33,151.3,16.5227]
["bitfinex","SOLUSD",1726825381614,0.2536553,151.34,151.3,16.5227]
["bitfinex","SOLUSD",1726825381799,0.2536553,151.34,151.33,6.608]
["bitfinex","SOLUSD",1726825382121,0.2536553,151.34,151.33,7.92941331]
["bitfinex","SOLUSD",1726825383520,0.2536553,151.34,151.33,7.9294036]
["bitfinex","SOLUSD",1726825383705,0.2536553,151.34,151.33,28.91643381]
["bitfinex","SOLUSD",1726825384017,0.2536553,151.34,151.33,47.59503021]
["bitfinex","SOLUSD",1726825385919,0.2536553,151.34,151.33,26.608]
["bitfinex","SOLUSD",1726825394106,0.6107671,151.34,151.33,26.608]
["bitfinex","SOLUSD",1726825396125,0.6107671,151.34,151.33,40.0331776]
["bitfinex","SOLUSD",1726825435727,0.3606291,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1726825435952,0.3606291,151.39,151.38,20.0309776]
["bitfinex","SOLUSD",1726825437230,0.3606291,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1726825437721,0.3606291,151.39,151.37,16.5154]
["bitfinex","SOLUSD",1726825440040,0.3606291,151.39,151.36,6.6065]
["bitfinex","SOLUSD",1726825444132,0.3606291,151.39,151.36,20.0316776]
["bitfinex","SOLUSD",1726825444453,0.3606291,151.39,151.36,36.5484776]
["bitfinex","SOLUSD",1726825447954,0.3606291,151.39,151.37,6.6061]
["bitfinex","SOLUSD",1726825448255,0.3606291,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1726825448437,0.3606291,151.39,151.38,20.0309776]
["bitfinex","SOLUSD",1726825450139,0.3606291,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1726825451065,0.3606291,151.39,151.37,6.6061]
["bitfinex","SOLUSD",1726825452462,0.3606291,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1726825461368,0.3606291,151.39,151.36,16.5168]
["bitfinex","SOLUSD",1726825461564,0.3606291,151.39,151.36,23.1232]
["bitfinex","SOLUSD",1726825463162,0.3606291,151.39,151.34,20.0]
["bitfinex","SOLUSD",1726825463375,0.3606291,151.39,151.36,13.4251776]
["bitfinex","SOLUSD",1726825463554,0.3606291,151.39,151.37,1.32095329]
["bitfinex","SOLUSD",1726825464263,0.3606291,151.39,151.37,7.92685329]
["bitfinex","SOLUSD",1726825464876,0.3606291,151.39,151.37,6.6059]
["bitfinex","SOLUSD",1726825466769,0.3606291,151.39,151.38,1.3208942]
["bitfinex","SOLUSD",1726825466972,0.3606291,151.39,151.37,6.6059]
["bitfinex","SOLUSD",1726825467155,0.3606291,151.39,151.37,20.0310776]
["bitfinex","SOLUSD",1726825468369,0.3606291,151.39,151.37,6.6059]
["bitfinex","SOLUSD",1726825468677,0.3606291,151.39,151.38,1.32094425]
["bitfinex","SOLUSD",1726825468976,0.3606291,151.39,151.38,20.0309776]
["bitfinex","SOLUSD",1726825470569,0.3606291,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1726825470875,0.3606291,151.39,151.38,20.0309776]
["bitfinex","SOLUSD",1726825472354,0.3606291,151.39,151.37,29.9401776]
["bitfinex","SOLUSD",1726825472954,0.3606291,151.39,151.38,1.32090072]
["bitfinex","SOLUSD",1726825473476,0.3606291,151.39,151.38,7.92670072]
["bitfinex","SOLUSD",1726825474257,0.3606291,151.39,151.38,21.35187832]
["bitfinex","SOLUSD",1726825476667,0.3606291,151.39,151.38,20.0309776]
["bitfinex","SOLUSD",1726825480573,0.3606291,151.39,151.38,45.12870093]
["bitfinex","SOLUSD",1726825482083,0.3606291,151.39,151.38,43.8078616]
["bitfinex","SOLUSD",1726825482283,0.3606291,151.39,151.38,30.382684]
["bitfinex","SOLUSD",1726825482486,0.3606291,151.39,151.38,43.8078616]
["bitfinex","SOLUSD",1726825483388,0.3606291,151.39,151.38,20.0309776]
["bitfinex","SOLUSD",1726825485165,0.3606291,151.39,151.38,43.8078616]
["bitfinex","SOLUSD",1726825485975,0.3606291,151.39,151.38,20.0309776]
["bitfinex","SOLUSD",1726825488482,0.3606291,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1726825488676,0.3606291,151.39,151.38,20.0309776]
["bitfinex","SOLUSD",1726825488876,0.3606291,151.39,151.38,21.35177297]
["bitfinex","SOLUSD",1726825489174,0.3606291,151.39,151.38,20.0309776]
["bitfinex","SOLUSD",1726825491076,0.3606291,151.39,151.38,21.3516814]
["bitfinex","SOLUSD",1726825491281,0.3606291,151.39,151.38,20.0309776]
["bitfinex","SOLUSD",1726825491683,0.3606291,151.39,151.38,14.74600902]
["bitfinex","SOLUSD",1726825492582,0.3606291,151.39,151.38,21.35180902]
["bitfinex","SOLUSD",1726825493666,0.3606291,151.39,151.38,20.0309776]
["bitfinex","SOLUSD",1726825494575,0.3606291,151.39,151.38,43.8078616]
["bitfinex","SOLUSD",1726825494764,0.3606291,151.39,151.38,40.0309776]
["bitfinex","SOLUSD",1726825495172,0.3606291,151.39,151.38,63.8078616]
["bitfinex","SOLUSD",1726825503300,0.2536553,151.43,151.42,23.1144]
["bitfinex","SOLUSD",1726825503499,0.2536553,151.43,151.42,36.5395776]
["bitfinex","SOLUSD",1726825504071,0.3606291,151.48,151.46,6.6023]
["bitfinex","SOLUSD",1726825504289,0.3606291,151.48,151.47,14.74540374]
["bitfinex","SOLUSD",1726825505296,0.3606291,151.48,151.47,13.4251776]
["bitfinex","SOLUSD",1726825509379,0.3606291,151.48,151.46,1.3202203]
["bitfinex","SOLUSD",1726825509380,0.3606291,151.48,151.45,23.1094]
["bitfinex","SOLUSD",1726825509576,0.3606291,151.48,151.46,13.4251776]
["bitfinex","SOLUSD",1726825510199,0.3606291,151.48,151.47,13.4251776]
["bitfinex","SOLUSD",1726825512000,0.3606291,151.48,151.47,20.0270776]
["bitfinex","SOLUSD",1726825513481,0.3606291,151.48,151.47,21.34712809]
["bitfinex","SOLUSD",1726825513682,0.3606291,151.48,151.47,20.0270776]
["bitfinex","SOLUSD",1726825513997,0.3606291,151.48,151.47,21.34709504]
["bitfinex","SOLUSD",1726825514379,0.3606291,151.48,151.47,20.0270776]
["bitfinex","SOLUSD",1726825514587,0.3606291,151.48,151.47,21.34705011]
["bitfinex","SOLUSD",1726825515396,0.3606291,151.48,151.47,20.0270776]
["bitfinex","SOLUSD",1726825515993,0.0728883,151.49,151.48,66.882184]
["bitfinex","SOLUSD",1726825516295,0.0728883,151.49,151.48,80.3073616]
["bitfinex","SOLUSD",1726825516484,0.2536553,151.52,151.51,23.1007]
["bitfinex","SOLUSD",1726825516688,0.2536553,151.52,151.51,36.5258776]
["bitfinex","SOLUSD",1726825517305,0.2536553,151.52,151.51,16.5005]
["bitfinex","SOLUSD",1726825517607,0.2536553,151.52,151.48,16.5032]
["bitfinex","SOLUSD",1726825517916,6.8537553,151.52,151.49,13.4251776]
["bitfinex","SOLUSD",1726825518091,6.6002,151.51,151.48,16.5032]
["bitfinex","SOLUSD",1726825518294,6.8535553,151.52,151.48,23.1046]
["bitfinex","SOLUSD",1726825518601,6.8535553,151.52,151.46,20.0]
["bitfinex","SOLUSD",1726825518602,6.6002,151.51,151.46,20.0]
["bitfinex","SOLUSD",1726825518995,6.6002,151.51,151.47,13.4251776]
["bitfinex","SOLUSD",1726825519206,0.2536553,151.52,151.46,33.4251776]
["bitfinex","SOLUSD",1726825519413,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1726825519615,6.6007,151.5,151.47,13.4251776]
["bitfinex","SOLUSD",1726825519910,6.6007,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1726825521112,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1726825523399,6.6003,151.51,151.47,20.0270776]
["bitfinex","SOLUSD",1726825529897,0.2536553,151.52,151.45,23.109]
["bitfinex","SOLUSD",1726825530092,6.6007,151.5,151.46,20.0272776]
["bitfinex","SOLUSD",1726825530314,6.6007,151.5,151.47,13.4251776]
["bitfinex","SOLUSD",1726825533196,0.2536553,151.52,151.47,20.0270776]
["bitfinex","SOLUSD",1726825533197,6.6003,151.51,151.47,20.0270776]
["bitfinex","SOLUSD",1726825537631,6.8534553,151.52,151.48,20.0266776]
["bitfinex","SOLUSD",1726825537804,6.8534553,151.52,151.49,13.4251776]
["bitfinex","SOLUSD",1726825538000,6.8534553,151.52,151.5,1.31996345]
["bitfinex","SOLUSD",1726825538203,0.2536553,151.52,151.5,1.31996345]
["bitfinex","SOLUSD",1726825538404,0.2536553,151.52,151.5,14.74514105]
["bitfinex","SOLUSD",1726825539806,0.2536553,151.52,151.51,1.31980984]
["bitfinex","SOLUSD",1726825540007,0.2536553,151.52,151.5,20.0256776]
["bitfinex","SOLUSD",1726825540796,0.2536553,151.52,151.51,13.4251776]
["bitfinex","SOLUSD",1726825541326,0.2536553,151.52,151.51,20.0253776]
["bitfinex","SOLUSD",1726825541513,0.2536553,151.52,151.51,21.34509445]
["bitfinex","SOLUSD",1726825541919,0.2536553,151.52,151.51,20.0253776]
["bitfinex","SOLUSD",1726825546013,0.2536553,151.52,151.49,29.9274776]
["bitfinex","SOLUSD",1726825546316,0.2536553,151.52,151.46,16.4483]
["bitfinex","SOLUSD",1726825546317,0.2536553,151.52,151.48,13.4251776]
["bitfinex","SOLUSD",1726825546526,6.8536553,151.52,151.48,13.4251776]
["bitfinex","SOLUSD",1726825546910,6.8536553,151.52,151.48,20.0264776]
["bitfinex","SOLUSD",1726825549333,6.8536553,151.52,151.49,13.4251776]
["bitfinex","SOLUSD",1726825552936,6.6004,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1726825553111,6.8537553,151.52,151.48,7.92153554]
["bitfinex","SOLUSD",1726825553310,6.8537553,151.52,151.49,1.31997086]
["bitfinex","SOLUSD",1726825553529,6.8537553,151.52,151.5,16.5014]
["bitfinex","SOLUSD",1726825553530,0.2536553,151.52,151.5,16.5014]
["bitfinex","SOLUSD",1726825553731,0.2536553,151.52,151.51,13.4251776]
["bitfinex","SOLUSD",1726825556137,0.2536553,151.52,151.51,20.0253776]
["bitfinex","SOLUSD",1726825560314,0.2536553,151.52,151.51,43.8022616]
["bitfinex","SOLUSD",1726825561031,0.2536553,151.52,151.51,20.0253776]
["bitfinex","SOLUSD",1726825561638,0.2536553,151.52,151.51,21.34494165]
["bitfinex","SOLUSD",1726825562148,0.2536553,151.52,151.51,20.0253776]
["bitfinex","SOLUSD",1726825563441,0.2536553,151.52,151.51,21.34500209]
["bitfinex","SOLUSD",1726825565047,0.2536553,151.52,151.51,65.12188659]
["bitfinex","SOLUSD",1726825565743,0.2536553,151.52,151.51,40.0253776]
["bitfinex","SOLUSD",1726825565940,0.2536553,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1726825566446,0.2536553,151.52,151.51,20.0253776]
["bitfinex","SOLUSD",1726825567545,0.2536553,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1726825567734,0.2536553,151.52,151.51,20.0253776]
["bitfinex","SOLUSD",1726825568244,0.2536553,151.52,151.51,40.0253776]
["bitfinex","SOLUSD",1726825569433,0.2536553,151.52,151.5,16.5014]
["bitfinex","SOLUSD",1726825569649,0.2536553,151.52,151.47,16.5041]
["bitfinex","SOLUSD",1726825569947,0.2536553,151.52,151.46,13.4251776]
["bitfinex","SOLUSD",1726825570155,6.6002,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1726825570327,6.6006,151.5,151.46,36.5330776]
["bitfinex","SOLUSD",1726825570528,0.2536553,151.52,151.46,29.9307776]
["bitfinex","SOLUSD",1726825571042,6.6003,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1726825571558,6.6003,151.51,151.46,36.5330776]
["bitfinex","SOLUSD",1726825572236,0.37647,151.51,151.44,6.89283291]
["bitfinex","SOLUSD",1726825572427,0.37647,151.51,151.39,21.9895]
["bitfinex","SOLUSD",1726825572771,6.6018,151.48,151.43,6.6037]
["bitfinex","SOLUSD",1726825574256,6.6027,151.46,151.42,16.5097]
["bitfinex","SOLUSD",1726825574452,6.6028,151.45,151.42,16.5097]
["bitfinex","SOLUSD",1726825574752,6.6024,151.46,151.42,16.5097]
["bitfinex","SOLUSD",1726825575051,6.6024,151.46,151.41,20.0]
["bitfinex","SOLUSD",1726825575549,6.6024,151.46,151.41,26.6042]
["bitfinex","SOLUSD",1726825577354,6.602,151.47,151.41,49.9359776]
["bitfinex","SOLUSD",1726825577858,6.602,151.47,151.42,1.32048707]
["bitfinex","SOLUSD",1726825578043,6.602,151.47,151.43,1.32048687]
["bitfinex","SOLUSD",1726825578242,6.602,151.47,151.43,7.92408687]
["bitfinex","SOLUSD",1726825578632,15.0723,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1726825578959,6.1356,151.5,151.44,13.4251776]
["bitfinex","SOLUSD",1726825579762,6.1356,151.5,151.43,29.9336776]
["bitfinex","SOLUSD",1726825580458,6.6012,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1726825581838,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1726825582147,0.25098,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1726825582148,0.12549,151.51,151.46,1.32031371]
["bitfinex","SOLUSD",1726825582347,6.72579,151.51,151.47,23.1061]
["bitfinex","SOLUSD",1726825582556,6.6003,151.51,151.47,23.1061]
["bitfinex","SOLUSD",1726825582865,6.6006,151.5,151.47,16.5042]
["bitfinex","SOLUSD",1726825583245,6.6006,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1726825584059,6.6006,151.5,151.44,29.9325776]
["bitfinex","SOLUSD",1726825584243,6.6006,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1726825584640,6.6006,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1726825587145,22.6490553,151.52,151.47,7.92178686]
["bitfinex","SOLUSD",1726825587459,22.6490553,151.52,151.47,21.34696446]
["bitfinex","SOLUSD",1726825588567,6.6003,151.51,151.47,21.34696446]
["bitfinex","SOLUSD",1726825593174,6.8535553,151.52,151.47,21.34696446]
["bitfinex","SOLUSD",1726825593467,6.6003,151.51,151.47,21.34696446]
["bitfinex","SOLUSD",1726825594653,6.6003,151.51,151.47,20.0267776]
["bitfinex","SOLUSD",1726825595082,6.6003,151.51,151.47,13.4251776]
["bitfinex","SOLUSD",1726825595271,6.6006,151.5,151.46,36.5329776]
["bitfinex","SOLUSD",1726825595568,6.6013,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1726825599380,6.6013,151.49,151.45,20.0279776]
["bitfinex","SOLUSD",1726825599677,6.6007,151.5,151.46,21.34768742]
["bitfinex","SOLUSD",1726825600058,0.25098,151.5,151.43,13.4251776]
["bitfinex","SOLUSD",1726825600258,0.25098,151.5,151.44,20.0]
["bitfinex","SOLUSD",1726825600586,16.7534553,151.52,151.32,33.07888257]
["bitfinex","SOLUSD",1726825600587,15.50349,151.47,151.32,33.07888257]
["bitfinex","SOLUSD",1726825600766,0.12549,151.44,151.35,16.5174]
["bitfinex","SOLUSD",1726825601079,6.6051,151.4,151.35,36.5493776]
["bitfinex","SOLUSD",1726825601375,6.6051,151.4,151.36,6.8601553]
["bitfinex","SOLUSD",1726825601588,6.605,151.4,151.36,0.2536553]
["bitfinex","SOLUSD",1726825601879,6.6048,151.41,151.36,6.8600553]
["bitfinex","SOLUSD",1726825602677,6.6048,151.41,151.36,20.2852329]
["bitfinex","SOLUSD",1726825605373,0.37647,151.44,151.37,6.606]
["bitfinex","SOLUSD",1726825605374,6.6042,151.42,151.37,6.606]
["bitfinex","SOLUSD",1726825605573,6.6042,151.42,151.37,20.0311776]
["bitfinex","SOLUSD",1726825605787,6.6047,151.41,151.37,20.0311776]
["bitfinex","SOLUSD",1726825605954,6.6047,151.41,151.37,6.606]
["bitfinex","SOLUSD",1726825607675,6.6063,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825607977,6.85728,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825608354,6.606,151.38,151.36,0.2536553]
["bitfinex","SOLUSD",1726825609377,6.6063,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825611581,6.85728,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825613581,6.98277,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825620784,30.759654,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825621181,46.812454,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825623099,6.6063,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825624481,30.383184,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825624889,30.759654,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825625576,6.6063,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825627097,30.759654,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825630099,6.98277,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825634100,6.85728,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825634399,6.98277,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825637300,30.759654,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825646896,6.98277,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825652615,30.759654,151.37,151.36,0.2536553]
["bitfinex","SOLUSD",1726825661301,30.761354,151.33,151.32,0.2536553]
["bitfinex","SOLUSD",1726825662601,33.0266,151.4,151.32,16.8838553]
["bitfinex","SOLUSD",1726825662921,16.515,151.38,151.32,16.8838553]
["bitfinex","SOLUSD",1726825663121,6.608,151.33,151.32,16.8838553]
["bitfinex","SOLUSD",1726825664297,6.85898,151.33,151.32,16.8838553]
["bitfinex","SOLUSD",1726825664995,6.6076,151.34,151.32,16.8838553]
["bitfinex","SOLUSD",1726825666627,6.608,151.33,151.32,16.8838553]
["bitfinex","SOLUSD",1726825667401,6.85898,151.33,151.32,16.8838553]
["bitfinex","SOLUSD",1726825667707,0.25098,151.33,151.32,16.8838553]
["bitfinex","SOLUSD",1726825668426,6.6073,151.35,151.32,16.8838553]
["bitfinex","SOLUSD",1726825669315,0.12549,151.36,151.32,30.3090329]
["bitfinex","SOLUSD",1726825669504,6.6067,151.36,151.33,6.608]
["bitfinex","SOLUSD",1726825669709,16.5122,151.41,151.34,6.5024]
["bitfinex","SOLUSD",1726825670930,6.6067,151.37,151.34,6.5024]
["bitfinex","SOLUSD",1726825671926,6.6057,151.39,151.35,6.6068]
["bitfinex","SOLUSD",1726825672131,6.6051,151.4,151.36,21.35307735]
["bitfinex","SOLUSD",1726825672437,6.6047,151.41,151.36,20.0317776]
["bitfinex","SOLUSD",1726825672731,16.509,151.44,151.36,20.0317776]
["bitfinex","SOLUSD",1726825672732,6.6045,151.42,151.37,22.3871]
["bitfinex","SOLUSD",1726825672935,16.509,151.44,151.37,22.3871]
["bitfinex","SOLUSD",1726825674024,16.509,151.44,151.37,15.7808]
["bitfinex","SOLUSD",1726825674227,24.153354,151.43,151.37,15.7808]
["bitfinex","SOLUSD",1726825674735,6.6053,151.4,151.37,15.7808]
["bitfinex","SOLUSD",1726825675523,6.6047,151.41,151.37,22.3869]
["bitfinex","SOLUSD",1726825675916,0.25098,151.4,151.37,15.7808]
["bitfinex","SOLUSD",1726825676233,6.6047,151.41,151.37,15.7808]
["bitfinex","SOLUSD",1726825680130,6.605,151.4,151.37,15.7808]
["bitfinex","SOLUSD",1726825680838,0.12549,151.39,151.37,15.7808]
["bitfinex","SOLUSD",1726825681149,6.6058,151.38,151.37,15.7808]
["bitfinex","SOLUSD",1726825683938,6.6058,151.38,151.34,13.1097]
["bitfinex","SOLUSD",1726825694744,0.12549,151.4,151.35,13.4251776]
["bitfinex","SOLUSD",1726825694947,22.0118,151.49,151.39,20.0303776]
["bitfinex","SOLUSD",1726825695153,6.604,151.43,151.38,23.1195]
["bitfinex","SOLUSD",1726825695451,16.5064,151.46,151.38,36.5446776]
["bitfinex","SOLUSD",1726825695622,6.6042,151.42,151.38,36.5446776]
["bitfinex","SOLUSD",1726825696449,6.6042,151.42,151.38,53.1472776]
["bitfinex","SOLUSD",1726825697235,6.6038,151.43,151.38,53.1472776]
["bitfinex","SOLUSD",1726825699129,16.5064,151.46,151.39,6.6054]
["bitfinex","SOLUSD",1726825699451,16.5064,151.46,151.4,6.6049]
["bitfinex","SOLUSD",1726825699627,16.5064,151.46,151.4,20.0300776]
["bitfinex","SOLUSD",1726825699945,32.4583,151.49,151.41,6.6044]
["bitfinex","SOLUSD",1726825700133,16.5033,151.49,151.42,13.4251776]
["bitfinex","SOLUSD",1726825700338,6.6025,151.46,151.42,20.0290776]
["bitfinex","SOLUSD",1726825700649,16.5033,151.49,151.42,20.0290776]
["bitfinex","SOLUSD",1726825700650,6.8556553,151.47,151.42,20.0290776]
["bitfinex","SOLUSD",1726825701048,6.8556553,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1726825701449,0.2536553,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1726825701649,0.2536553,151.47,151.44,7.92366935]
["bitfinex","SOLUSD",1726825702151,0.2536553,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1726825703256,6.8556553,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1726825703752,6.8556553,151.47,151.42,36.5388776]
["bitfinex","SOLUSD",1726825703753,6.6024,151.46,151.42,36.5388776]
["bitfinex","SOLUSD",1726825705058,6.8556553,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1726825706547,6.8556553,151.47,151.42,36.5389776]
["bitfinex","SOLUSD",1726825706762,6.6025,151.46,151.42,36.5389776]
["bitfinex","SOLUSD",1726825709135,0.2536553,151.47,151.44,20.0283776]
["bitfinex","SOLUSD",1726825709541,0.2536553,151.47,151.45,6.6028]
["bitfinex","SOLUSD",1726825709837,0.2536553,151.47,151.44,13.4251776]
["bitfinex","SOLUSD",1726825709838,0.2536553,151.47,151.44,20.0282776]
["bitfinex","SOLUSD",1726825710046,0.2536553,151.47,151.45,6.6025]
["bitfinex","SOLUSD",1726825713058,0.2536553,151.47,151.46,20.0275776]
["bitfinex","SOLUSD",1726825716157,0.2536553,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1726825716343,0.2536553,151.52,151.51,35.3294776]
["bitfinex","SOLUSD",1726825718367,0.2536553,151.52,151.51,41.4167776]
["bitfinex","SOLUSD",1726825718864,0.2536553,151.52,151.51,61.4167776]
["bitfinex","SOLUSD",1726825721055,0.3606291,151.57,151.56,6.598]
["bitfinex","SOLUSD",1726825721253,0.3606291,151.57,151.56,20.0231776]
["bitfinex","SOLUSD",1726825721451,0.3606291,151.57,151.56,40.0231776]
["bitfinex","SOLUSD",1726825722059,0.3606291,151.57,151.56,61.2484776]
["bitfinex","SOLUSD",1726825723479,0.3606291,151.57,151.56,62.56756938]
["bitfinex","SOLUSD",1726825724077,0.3606291,151.57,151.56,62.69305938]
["bitfinex","SOLUSD",1726825724579,0.3606291,151.66,151.65,26.5941]
["bitfinex","SOLUSD",1726825724787,0.0728883,151.67,151.65,26.5941]
["bitfinex","SOLUSD",1726825724788,0.0728883,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1726825725086,0.0728883,151.67,151.66,27.91185998]
["bitfinex","SOLUSD",1726825725256,0.0728883,151.67,151.66,41.75149]
["bitfinex","SOLUSD",1726825725458,0.1724541,151.69,151.68,43.0748]
["bitfinex","SOLUSD",1726825725661,0.1724541,151.69,151.68,56.4999776]
["bitfinex","SOLUSD",1726825725884,0.3913637,151.75,151.68,56.4999776]
["bitfinex","SOLUSD",1726825725885,0.3913637,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1726825726176,0.3913637,151.75,151.74,20.0]
["bitfinex","SOLUSD",1726825726368,0.3913637,151.75,151.74,47.8155]
["bitfinex","SOLUSD",1726825726572,0.0728883,151.76,151.75,23.0641]
["bitfinex","SOLUSD",1726825726777,0.0728883,151.76,151.75,56.4892776]
["bitfinex","SOLUSD",1726825727165,0.0728883,151.76,151.75,43.0641]
["bitfinex","SOLUSD",1726825727371,0.0728883,151.76,151.75,49.8995776]
["bitfinex","SOLUSD",1726825727978,0.0728883,151.76,151.75,36.4744]
["bitfinex","SOLUSD",1726825728280,0.0728883,151.76,151.75,43.0641]
["bitfinex","SOLUSD",1726825731366,0.0728883,151.76,151.75,43.18959]
["bitfinex","SOLUSD",1726825731568,0.0728883,151.76,151.75,67.091964]
["bitfinex","SOLUSD",1726825731783,0.0728883,151.76,151.75,66.966474]
["bitfinex","SOLUSD",1726825731966,0.0728883,151.76,151.75,43.0641]
["bitfinex","SOLUSD",1726825733691,0.0728883,151.76,151.75,66.966474]
["bitfinex","SOLUSD",1726825734487,0.0728883,151.76,151.75,43.18959]
["bitfinex","SOLUSD",1726825735794,0.0728883,151.76,151.75,43.0641]
["bitfinex","SOLUSD",1726825737605,0.0728883,151.76,151.75,37.79186947]
["bitfinex","SOLUSD",1726825737787,0.0728883,151.76,151.75,36.4744]
["bitfinex","SOLUSD",1726825738299,0.0728883,151.76,151.75,43.0641]
["bitfinex","SOLUSD",1726825739897,0.0728883,151.76,151.75,43.18959]
["bitfinex","SOLUSD",1726825740901,0.0728883,151.76,151.75,43.0641]
["bitfinex","SOLUSD",1726825747110,0.0728883,151.76,151.75,36.4744]
["bitfinex","SOLUSD",1726825747293,0.0728883,151.76,151.75,20.0]
["bitfinex","SOLUSD",1726825747606,0.0728883,151.76,151.74,20.0]
["bitfinex","SOLUSD",1726825748013,0.0728883,151.76,151.75,13.35540135]
["bitfinex","SOLUSD",1726825748209,0.0728883,151.76,151.75,33.35540135]
["bitfinex","SOLUSD",1726825748511,0.0728883,151.76,151.75,13.35540135]
["bitfinex","SOLUSD",1726825749102,0.0728883,151.76,151.75,19.94510135]
["bitfinex","SOLUSD",1726825749492,0.0728883,151.76,151.75,13.35540135]
["bitfinex","SOLUSD",1726825751687,0.0728883,151.76,151.72,20.0]
["bitfinex","SOLUSD",1726825751887,0.0728883,151.76,151.7,13.35540135]
["bitfinex","SOLUSD",1726825752306,6.5907,151.73,151.7,13.35540135]
["bitfinex","SOLUSD",1726825752806,6.5902,151.75,151.71,14.67350607]
["bitfinex","SOLUSD",1726825754218,0.0728883,151.76,151.71,14.67350607]
["bitfinex","SOLUSD",1726825754219,0.0728883,151.76,151.73,6.5903]
["bitfinex","SOLUSD",1726825754395,0.0728883,151.76,151.74,14.67322544]
["bitfinex","SOLUSD",1726825754820,0.0728883,151.76,151.74,21.26342544]
["bitfinex","SOLUSD",1726825755023,0.0728883,151.76,151.74,1.31782409]
["bitfinex","SOLUSD",1726825755828,0.0728883,151.76,151.74,7.90802409]
["bitfinex","SOLUSD",1726825756294,0.0728883,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1726825756715,0.0728883,151.76,151.74,7.90782409]
["bitfinex","SOLUSD",1726825757020,0.0728883,151.76,151.74,6.59]
["bitfinex","SOLUSD",1726825757419,0.0728883,151.76,151.73,26.5905]
["bitfinex","SOLUSD",1726825761419,0.0728883,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1726825766828,0.0728883,151.76,151.74,16.4748]
["bitfinex","SOLUSD",1726825767026,0.0728883,151.76,151.73,26.5906]
["bitfinex","SOLUSD",1726825767725,0.0728883,151.76,151.74,7.90771661]
["bitfinex","SOLUSD",1726825768909,0.0728883,151.76,151.75,26.5897]
["bitfinex","SOLUSD",1726825769116,0.0728883,151.76,151.75,27.90728871]
["bitfinex","SOLUSD",1726825770110,0.0728883,151.76,151.75,26.5897]
["bitfinex","SOLUSD",1726825770301,0.0728883,151.76,151.75,27.9072052]
["bitfinex","SOLUSD",1726825771219,0.0728883,151.76,151.75,26.5897]
["bitfinex","SOLUSD",1726825776428,6.5868,151.82,151.8,131.7258575]
["bitfinex","SOLUSD",1726825777524,6.5871,151.81,151.8,131.7258575]
["bitfinex","SOLUSD",1726825778125,37.6237,151.85,151.8,131.7258575]
["bitfinex","SOLUSD",1726825778126,6.5869,151.82,151.8,131.7258575]
["bitfinex","SOLUSD",1726825779234,6.5871,151.81,151.8,131.7258575]
["bitfinex","SOLUSD",1726825780648,30.363984,151.81,151.8,131.7258575]
["bitfinex","SOLUSD",1726825780810,6.5871,151.81,151.8,131.7258575]
["bitfinex","SOLUSD",1726825790566,21.6652447,151.85,151.8,145.07667005]
["bitfinex","SOLUSD",1726825790567,0.5057447,151.85,151.8,145.07667005]
["bitfinex","SOLUSD",1726825791260,0.5057447,151.85,151.82,19.93751255]
["bitfinex","SOLUSD",1726825791548,7.0911447,151.85,151.82,13.35081255]
["bitfinex","SOLUSD",1726825791756,6.5859,151.84,151.81,16.4677]
["bitfinex","SOLUSD",1726825792132,6.5859,151.84,151.8,151.66397005]
["bitfinex","SOLUSD",1726825792849,7.0913447,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1726825794135,6.5859,151.84,151.8,151.66417005]
["bitfinex","SOLUSD",1726825794329,0.5057447,151.85,151.82,13.35081255]
["bitfinex","SOLUSD",1726825794653,0.5057447,151.85,151.8,131.7258575]
["bitfinex","SOLUSD",1726825794654,0.5057447,151.85,151.84,19.93661255]
["bitfinex","SOLUSD",1726825794841,0.5057447,151.85,151.84,39.93661255]
["bitfinex","SOLUSD",1726825795677,0.5057447,151.85,151.84,41.25341199]
["bitfinex","SOLUSD",1726825795946,0.5057447,151.85,151.84,39.93661255]
["bitfinex","SOLUSD",1726825796351,0.5057447,151.85,151.84,56.83939255]
["bitfinex","SOLUSD",1726825796558,0.5057447,151.85,151.84,80.74176655]
["bitfinex","SOLUSD",1726825797244,0.5057447,151.85,151.84,43.36309]
["bitfinex","SOLUSD",1726825797430,0.5057447,151.85,151.84,56.71390255]
["bitfinex","SOLUSD",1726825797628,0.5057447,151.85,151.83,16.4655]
["bitfinex","SOLUSD",1726825797827,7.0911447,151.85,151.8,178.02857005]
["bitfinex","SOLUSD",1726825798136,0.5057447,151.85,151.8,178.02857005]
["bitfinex","SOLUSD",1726825798849,0.5057447,151.85,151.83,6.5861]
["bitfinex","SOLUSD",1726825799038,0.5057447,151.85,151.84,19.93661255]
["bitfinex","SOLUSD",1726825801757,0.5057447,151.85,151.84,39.93661255]
["bitfinex","SOLUSD",1726825802855,0.5057447,151.85,151.84,41.25333059]
["bitfinex","SOLUSD",1726825803443,0.5057447,151.85,151.84,65.15570459]
["bitfinex","SOLUSD",1726825803743,0.2983768,151.9,151.88,6.5837]
["bitfinex","SOLUSD",1726825803944,0.2983768,151.9,151.89,19.93451255]
["bitfinex","SOLUSD",1726825805634,0.2983768,151.9,151.89,21.25073708]
["bitfinex","SOLUSD",1726825805835,0.2983768,151.9,151.88,20.0]
["bitfinex","SOLUSD",1726825806642,0.2983768,151.9,151.89,26.5837]
["bitfinex","SOLUSD",1726825807354,0.2983768,151.9,151.87,23.0445]
["bitfinex","SOLUSD",1726825807556,0.2983768,151.9,151.85,15.7512]
["bitfinex","SOLUSD",1726825807760,0.2983768,151.9,151.86,20.0]
["bitfinex","SOLUSD",1726825807991,0.2983768,151.9,151.81,32.0445]
["bitfinex","SOLUSD",1726825808161,6.5846,151.87,151.83,12.6277]
["bitfinex","SOLUSD",1726825808466,16.7569768,151.9,151.81,32.0445]
["bitfinex","SOLUSD",1726825808967,0.12549,151.89,151.81,32.0445]
["bitfinex","SOLUSD",1726825810263,6.5851,151.86,151.82,26.5867]
["bitfinex","SOLUSD",1726825810977,6.5846,151.87,151.82,26.5867]
["bitfinex","SOLUSD",1726825811145,6.5842,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1726825811471,6.5848,151.87,151.82,26.5866]
["bitfinex","SOLUSD",1726825811766,6.5848,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1726825811969,6.5842,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1726825812271,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1726825812458,6.5842,151.88,151.85,1.31686022]
["bitfinex","SOLUSD",1726825812652,6.5846,151.87,151.83,6.5861]
["bitfinex","SOLUSD",1726825812852,6.5842,151.88,151.84,1.31687741]
["bitfinex","SOLUSD",1726825813054,0.2983768,151.9,151.82,20.0]
["bitfinex","SOLUSD",1726825813266,6.5846,151.87,151.82,26.5863]
["bitfinex","SOLUSD",1726825813643,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1726825813848,6.5846,151.87,151.84,1.31687799]
["bitfinex","SOLUSD",1726825814375,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1726825814578,6.5856,151.85,151.81,23.0541]
["bitfinex","SOLUSD",1726825815489,6.5851,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1726825815853,6.5847,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1726825816083,16.58499,151.89,151.81,16.4672]
["bitfinex","SOLUSD",1726825816279,6.5846,151.87,151.81,16.4672]
["bitfinex","SOLUSD",1726825816768,6.5846,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1726825817578,6.585,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1726825817752,6.585,151.86,151.81,23.054]
["bitfinex","SOLUSD",1726825818553,6.5854,151.85,151.81,23.054]
["bitfinex","SOLUSD",1726825819378,6.5851,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1726825819669,6.5847,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1726825820574,6.5847,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1726825821478,16.7573768,151.9,151.81,16.4672]
["bitfinex","SOLUSD",1726825822752,0.12549,151.89,151.81,16.4672]
["bitfinex","SOLUSD",1726825822954,0.12549,151.89,151.83,16.4654]
["bitfinex","SOLUSD",1726825823156,6.585,151.87,151.83,23.0516]
["bitfinex","SOLUSD",1726825823490,6.585,151.86,151.82,6.5863]
["bitfinex","SOLUSD",1726825823771,0.12549,151.89,151.81,20.0]
["bitfinex","SOLUSD",1726825823980,0.25098,151.89,151.81,20.0]
["bitfinex","SOLUSD",1726825824186,6.5853,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1726825824759,0.25098,151.87,151.8,131.7258575]
["bitfinex","SOLUSD",1726825824956,0.12549,151.85,151.8,131.7258575]
["bitfinex","SOLUSD",1726825825156,6.5871,151.81,151.8,131.7258575]
["bitfinex","SOLUSD",1726825825879,6.96357,151.81,151.8,131.7258575]
["bitfinex","SOLUSD",1726825826186,6.83808,151.81,151.8,131.7258575]
["bitfinex","SOLUSD",1726825826354,6.5871,151.81,151.8,131.7258575]
["bitfinex","SOLUSD",1726825826981,6.5866,151.83,151.8,131.7258575]
["bitfinex","SOLUSD",1726825827155,6.5871,151.81,151.8,131.7258575]
["bitfinex","SOLUSD",1726825828460,6.5868,151.82,151.8,131.7258575]
["bitfinex","SOLUSD",1726825835490,6.5871,151.81,151.8,131.7258575]
["bitfinex","SOLUSD",1726825837690,24.153354,151.85,151.8,131.7258575]
["bitfinex","SOLUSD",1726825837691,0.25098,151.85,151.8,131.7258575]
["bitfinex","SOLUSD",1726825838066,6.5866,151.83,151.8,131.7258575]
["bitfinex","SOLUSD",1726825838694,6.5867,151.82,151.8,131.7258575]
["bitfinex","SOLUSD",1726825840169,6.5864,151.83,151.8,131.7258575]
["bitfinex","SOLUSD",1726825841458,6.586,151.84,151.8,131.7258575]
["bitfinex","SOLUSD",1726825842093,6.586,151.84,151.8,145.07462771]
["bitfinex","SOLUSD",1726825843390,6.586,151.84,151.8,131.7258575]
["bitfinex","SOLUSD",1726825843571,6.5856,151.85,151.8,131.7258575]
["bitfinex","SOLUSD",1726825844163,6.5856,151.85,151.8,145.07462771]
["bitfinex","SOLUSD",1726825844367,0.1358974,151.87,151.82,13.34877021]
["bitfinex","SOLUSD",1726825844680,0.1358974,151.87,151.85,13.34877021]
["bitfinex","SOLUSD",1726825845974,0.1358974,151.87,151.83,20.0]
["bitfinex","SOLUSD",1726825846794,6.7204974,151.87,151.83,20.0]
["bitfinex","SOLUSD",1726825846981,6.5854,151.85,151.82,6.2774]
["bitfinex","SOLUSD",1726825849593,6.5851,151.86,151.82,6.2774]
["bitfinex","SOLUSD",1726825852392,6.5857,151.85,151.82,6.2774]
["bitfinex","SOLUSD",1726825853016,6.5851,151.86,151.82,6.2774]
["bitfinex","SOLUSD",1726825853180,0.1358974,151.87,151.82,6.2774]
["bitfinex","SOLUSD",1726825856608,0.1358974,151.87,151.82,12.8639]
["bitfinex","SOLUSD",1726825859138,0.1358974,151.87,151.82,6.2774]
["bitfinex","SOLUSD",1726825859345,6.7207974,151.87,151.82,6.2774]
["bitfinex","SOLUSD",1726825860218,8.74228342,151.97,151.82,6.5374227]
["bitfinex","SOLUSD",1726825860551,24.153354,151.96,151.82,6.5374227]
["bitfinex","SOLUSD",1726825861230,43.953354,151.96,151.82,6.5374227]
["bitfinex","SOLUSD",1726825862252,6.5863,151.83,151.82,0.2600227]
["bitfinex","SOLUSD",1726825862542,6.5859,151.84,151.82,0.2600227]
["bitfinex","SOLUSD",1726825862848,24.153354,151.92,151.82,0.2600227]
["bitfinex","SOLUSD",1726825862849,23.776884,151.92,151.83,6.5972]
["bitfinex","SOLUSD",1726825863039,16.4521,151.96,151.83,43.90429349]
["bitfinex","SOLUSD",1726825863347,6.5827,151.92,151.85,6.5853]
["bitfinex","SOLUSD",1726825863721,6.5829,151.91,151.84,15.3353]
["bitfinex","SOLUSD",1726825864544,6.5829,151.91,151.84,21.9209]
["bitfinex","SOLUSD",1726825864730,6.5825,151.92,151.85,6.5854]
["bitfinex","SOLUSD",1726825865139,16.4521,151.96,151.84,15.3353]
["bitfinex","SOLUSD",1726825865140,6.5829,151.91,151.84,21.9211]
["bitfinex","SOLUSD",1726825866943,6.5829,151.91,151.84,15.3353]
["bitfinex","SOLUSD",1726825868530,6.5829,151.91,151.84,21.9211]
["bitfinex","SOLUSD",1726825870169,6.5829,151.91,151.85,13.33533918]
["bitfinex","SOLUSD",1726825873256,24.027864,151.95,151.87,13.33533918]
["bitfinex","SOLUSD",1726825873475,6.5829,151.91,151.87,13.33533918]
["bitfinex","SOLUSD",1726825874546,6.5825,151.92,151.87,13.33533918]
["bitfinex","SOLUSD",1726825875165,6.5813,151.95,151.9,15.5292]
["bitfinex","SOLUSD",1726825875363,6.5813,151.95,151.91,13.33533918]
["bitfinex","SOLUSD",1726825876257,16.4492,151.99,151.91,13.33533918]
["bitfinex","SOLUSD",1726825876452,6.5816,151.94,151.91,13.33533918]
["bitfinex","SOLUSD",1726825876653,6.5816,151.94,151.9,15.5292]
["bitfinex","SOLUSD",1726825878775,0.4,152.0,151.94,6.5813]
["bitfinex","SOLUSD",1726825879075,0.4,152.0,151.97,13.33533918]
["bitfinex","SOLUSD",1726825879263,0.4,152.0,151.94,20.0]
["bitfinex","SOLUSD",1726825879465,6.979,152.0,151.95,13.33533918]
["bitfinex","SOLUSD",1726825879673,0.4,152.0,151.95,13.33533918]
["bitfinex","SOLUSD",1726825880263,0.4,152.0,151.98,21.8289]
["bitfinex","SOLUSD",1726825880970,6.9789,152.0,151.98,21.8289]
["bitfinex","SOLUSD",1726825881554,0.4,152.0,151.98,21.8289]
["bitfinex","SOLUSD",1726825882874,6.9792,152.0,151.94,21.5691]
["bitfinex","SOLUSD",1726825883262,0.4,152.0,151.94,28.1506]
["bitfinex","SOLUSD",1726825883585,0.4,152.0,151.94,28.1505]
["bitfinex","SOLUSD",1726825884858,6.979,152.0,151.94,21.5691]
["bitfinex","SOLUSD",1726825885083,6.5794,151.99,151.94,21.5691]
["bitfinex","SOLUSD",1726825885264,6.5798,151.98,151.94,21.5691]
["bitfinex","SOLUSD",1726825885463,0.4,152.0,151.94,21.5691]
["bitfinex","SOLUSD",1726825886182,0.4,152.0,151.94,21.0691]
["bitfinex","SOLUSD",1726825886376,6.979,152.0,151.94,21.0691]
["bitfinex","SOLUSD",1726825886683,6.5795,151.99,151.94,21.0691]
["bitfinex","SOLUSD",1726825887086,6.5798,151.98,151.94,21.0691]
["bitfinex","SOLUSD",1726825887794,6.5802,151.97,151.94,21.0691]
["bitfinex","SOLUSD",1726825887986,6.5799,151.98,151.94,21.0691]
["bitfinex","SOLUSD",1726825888896,6.5795,151.99,151.94,21.0691]
["bitfinex","SOLUSD",1726825889383,6.5799,151.98,151.94,21.0691]
["bitfinex","SOLUSD",1726825889592,6.5803,151.97,151.94,21.0691]
["bitfinex","SOLUSD",1726825889983,6.5806,151.96,151.94,21.0691]
["bitfinex","SOLUSD",1726825890173,0.37647,151.99,151.89,21.42]
["bitfinex","SOLUSD",1726825890369,16.452,151.96,151.89,21.42]
["bitfinex","SOLUSD",1726825890884,6.5824,151.92,151.89,21.42]
["bitfinex","SOLUSD",1726825893088,6.5828,151.91,151.89,21.42]
["bitfinex","SOLUSD",1726825893591,6.5832,151.9,151.89,21.42]
["bitfinex","SOLUSD",1726825894095,6.5829,151.91,151.89,21.42]
["bitfinex","SOLUSD",1726825894397,6.5825,151.92,151.89,21.42]
["bitfinex","SOLUSD",1726825895173,6.5828,151.91,151.89,21.42]
["bitfinex","SOLUSD",1726825895594,6.5832,151.9,151.89,21.42]
["bitfinex","SOLUSD",1726825895769,6.5832,151.9,151.89,6.2644]
["bitfinex","SOLUSD",1726825896596,6.5838,151.89,151.84,0.2600227]
["bitfinex","SOLUSD",1726825896879,6.5844,151.88,151.84,0.2600227]
["bitfinex","SOLUSD",1726825897193,6.585,151.86,151.84,0.2600227]
["bitfinex","SOLUSD",1726825897381,6.5854,151.85,151.84,0.2600227]
["bitfinex","SOLUSD",1726825898500,6.5846,151.87,151.84,0.2600227]
["bitfinex","SOLUSD",1726825898703,16.4554,151.93,151.84,0.2600227]
["bitfinex","SOLUSD",1726825898999,6.5837,151.89,151.84,0.2600227]
["bitfinex","SOLUSD",1726825900016,24.027864,151.92,151.84,0.2600227]
["bitfinex","SOLUSD",1726825900303,0.25098,151.9,151.84,0.2600227]
["bitfinex","SOLUSD",1726825900501,6.5846,151.87,151.84,0.2600227]
["bitfinex","SOLUSD",1726825900713,6.5842,151.88,151.84,0.2600227]
["bitfinex","SOLUSD",1726825902099,6.585,151.87,151.84,0.2600227]
["bitfinex","SOLUSD",1726825902612,16.4545,151.94,151.84,0.2600227]
["bitfinex","SOLUSD",1726825902808,6.5854,151.85,151.84,0.2600227]
["bitfinex","SOLUSD",1726825903025,16.4585,151.9,151.84,0.2600227]
["bitfinex","SOLUSD",1726825903200,6.5854,151.85,151.84,0.2600227]
["bitfinex","SOLUSD",1726825903507,6.5851,151.86,151.84,0.2600227]
["bitfinex","SOLUSD",1726825904810,6.5854,151.85,151.84,0.2600227]
["bitfinex","SOLUSD",1726825905719,6.0854,151.85,151.84,0.2600227]
["bitfinex","SOLUSD",1726825907885,16.4565,151.92,151.84,0.2600227]
["bitfinex","SOLUSD",1726825908506,6.5846,151.87,151.84,0.2600227]
["bitfinex","SOLUSD",1726825909105,6.585,151.86,151.84,0.2600227]
["bitfinex","SOLUSD",1726825910323,6.5854,151.85,151.84,0.2600227]
["bitfinex","SOLUSD",1726825912004,6.5847,151.87,151.84,0.2600227]
["bitfinex","SOLUSD",1726825912410,6.585,151.86,151.84,0.2600227]
["bitfinex","SOLUSD",1726825912606,16.4545,151.94,151.84,0.2600227]
["bitfinex","SOLUSD",1726825912811,33.2952,152.0,151.88,6.584]
["bitfinex","SOLUSD",1726825913120,6.5828,151.91,151.85,26.5853]
["bitfinex","SOLUSD",1726825913319,6.5828,151.91,151.85,20.0]
["bitfinex","SOLUSD",1726825913702,6.5833,151.9,151.85,20.0]
["bitfinex","SOLUSD",1726825913910,6.5837,151.89,151.85,20.0]
["bitfinex","SOLUSD",1726825914921,6.5841,151.88,151.84,0.2600227]
["bitfinex","SOLUSD",1726825915127,0.12549,151.92,151.84,0.2600227]
["bitfinex","SOLUSD",1726825915128,6.5838,151.89,151.84,0.2600227]
["bitfinex","SOLUSD",1726825917423,6.5843,151.88,151.84,0.2600227]
["bitfinex","SOLUSD",1726825918525,6.5843,151.88,151.85,6.097]
["bitfinex","SOLUSD",1726825919110,0.25098,151.9,151.84,0.2600227]
["bitfinex","SOLUSD",1726825920213,6.5854,151.85,151.84,0.2600227]
["bitfinex","SOLUSD",1726825922207,16.4601,151.89,151.81,5.8570227]
["bitfinex","SOLUSD",1726825922419,24.153354,151.88,151.81,5.8570227]
["bitfinex","SOLUSD",1726825922626,6.5863,151.83,151.81,5.8570227]
["bitfinex","SOLUSD",1726825923123,16.4617,151.87,151.81,5.8570227]
["bitfinex","SOLUSD",1726825923124,6.5859,151.84,151.81,5.8570227]
["bitfinex","SOLUSD",1726825923327,6.5855,151.85,151.81,5.8570227]
["bitfinex","SOLUSD",1726825923522,0.25098,151.88,151.81,5.8570227]
["bitfinex","SOLUSD",1726825923700,6.5857,151.85,151.81,5.8570227]
["bitfinex","SOLUSD",1726825923906,0.25098,151.88,151.81,5.8570227]
["bitfinex","SOLUSD",1726825923907,6.5859,151.84,151.81,5.8570227]
["bitfinex","SOLUSD",1726825924732,6.5863,151.83,151.81,5.8570227]
["bitfinex","SOLUSD",1726825925629,6.586,151.84,151.81,5.8570227]
["bitfinex","SOLUSD",1726825926429,6.5863,151.83,151.81,5.8570227]
["bitfinex","SOLUSD",1726825926606,6.5867,151.82,151.81,5.8570227]
["bitfinex","SOLUSD",1726825926804,0.25098,151.88,151.8,0.2600227]
["bitfinex","SOLUSD",1726825926805,6.5871,151.81,151.8,0.2600227]
["bitfinex","SOLUSD",1726825927243,6.83808,151.81,151.8,0.2600227]
["bitfinex","SOLUSD",1726825927406,6.96357,151.81,151.8,0.2600227]
["bitfinex","SOLUSD",1726825928815,30.740454,151.81,151.8,0.2600227]
["bitfinex","SOLUSD",1726825931918,30.740454,151.81,151.8,2.27e-05]
["bitfinex","SOLUSD",1726825934533,6.96577,151.76,151.75,0.2600227]
["bitfinex","SOLUSD",1726825935410,6.5893,151.76,151.75,0.2600227]
["bitfinex","SOLUSD",1726825935839,6.84028,151.76,151.75,0.2600227]
["bitfinex","SOLUSD",1726825944034,6.5893,151.76,151.75,0.2600227]
["bitfinex","SOLUSD",1726825946544,6.84028,151.76,151.75,0.2600227]
["bitfinex","SOLUSD",1726825953056,6.5915,151.71,151.7,0.4398848]
["bitfinex","SOLUSD",1726825953370,30.744854,151.71,151.7,0.4398848]
["bitfinex","SOLUSD",1726825953932,30.744854,151.71,151.7,8.48e-05]
["bitfinex","SOLUSD",1726825956059,6.5932,151.67,151.66,0.2600227]
["bitfinex","SOLUSD",1726825957057,6.5915,151.71,151.66,0.2600227]
["bitfinex","SOLUSD",1726825957357,6.5909,151.73,151.67,15.8861]
["bitfinex","SOLUSD",1726825957551,16.4727,151.77,151.67,15.8861]
["bitfinex","SOLUSD",1726825957853,16.4727,151.77,151.67,16.0289759]
["bitfinex","SOLUSD",1726825958440,6.5915,151.71,151.67,16.0289759]
["bitfinex","SOLUSD",1726825959068,6.592,151.7,151.67,16.0289759]
["bitfinex","SOLUSD",1726825960462,6.5928,151.68,151.67,0.1428759]
["bitfinex","SOLUSD",1726825960761,32.949,151.75,151.67,0.1428759]
["bitfinex","SOLUSD",1726825960762,6.592,151.7,151.67,0.1428759]
["bitfinex","SOLUSD",1726825961452,24.153354,151.71,151.67,0.1428759]
["bitfinex","SOLUSD",1726825961857,16.4782,151.72,151.67,0.1428759]
["bitfinex","SOLUSD",1726825962247,6.5922,151.7,151.67,0.1428759]
["bitfinex","SOLUSD",1726825963959,6.5928,151.68,151.67,0.1428759]
["bitfinex","SOLUSD",1726825966044,6.84378,151.68,151.67,0.1428759]
["bitfinex","SOLUSD",1726825966261,30.746154,151.68,151.67,0.1428759]
["bitfinex","SOLUSD",1726825971167,30.746154,151.68,151.67,7.59e-05]
["bitfinex","SOLUSD",1726825971364,47.232754,151.65,151.64,0.2609059]
["bitfinex","SOLUSD",1726825972367,23.0839,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825972671,23.33488,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825973774,6.84638,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825974064,6.97187,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825975854,6.84638,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825977578,6.5954,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825978250,6.97187,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825981168,6.72089,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825981486,6.5954,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825982285,6.5949,151.64,151.61,0.1798621]
["bitfinex","SOLUSD",1726825982592,6.5948,151.64,151.62,21.9199]
["bitfinex","SOLUSD",1726825983390,49.3803,151.71,151.62,21.9199]
["bitfinex","SOLUSD",1726825983391,6.595,151.63,151.62,21.9199]
["bitfinex","SOLUSD",1726825983682,6.5946,151.64,151.62,21.9199]
["bitfinex","SOLUSD",1726825987663,6.595,151.63,151.62,21.9199]
["bitfinex","SOLUSD",1726825988194,24.153354,151.67,151.62,21.9199]
["bitfinex","SOLUSD",1726825988195,6.5946,151.64,151.62,21.9199]
["bitfinex","SOLUSD",1726825988787,6.595,151.63,151.62,21.9199]
["bitfinex","SOLUSD",1726825991094,24.153354,151.67,151.62,21.9199]
["bitfinex","SOLUSD",1726825991501,6.5943,151.65,151.62,21.9199]
["bitfinex","SOLUSD",1726825992697,6.5946,151.64,151.62,21.9199]
["bitfinex","SOLUSD",1726825993678,24.153354,151.67,151.62,21.9199]
["bitfinex","SOLUSD",1726825993679,6.595,151.63,151.62,21.9199]
["bitfinex","SOLUSD",1726825996113,6.595,151.63,151.62,6.3869]
["bitfinex","SOLUSD",1726825996597,6.5954,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825997378,6.84638,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825998480,6.97187,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726825999279,30.748754,151.62,151.61,0.1798621]
["bitfinex","SOLUSD",1726826005422,30.748754,151.62,151.59,0.2609059]
["bitfinex","SOLUSD",1726826005423,23.087,151.6,151.59,0.2609059]
["bitfinex","SOLUSD",1726826005602,23.46347,151.6,151.59,0.2609059]
["bitfinex","SOLUSD",1726826005918,47.240354,151.6,151.59,0.2609059]
["bitfinex","SOLUSD",1726826012212,47.240354,151.6,151.59,5.9e-06]
["bitfinex","SOLUSD",1726826013297,23.46347,151.6,151.59,5.9e-06]
["bitfinex","SOLUSD",1726826013495,14.74436769,151.6,151.59,5.9e-06]
["bitfinex","SOLUSD",1726826014325,0.37647,151.59,151.53,6.4315942]
["bitfinex","SOLUSD",1726826014717,6.5989,151.54,151.53,0.3337942]
["bitfinex","SOLUSD",1726826014922,30.752254,151.54,151.53,0.3337942]
["bitfinex","SOLUSD",1726826018025,30.752254,151.54,151.48,6.1245]
["bitfinex","SOLUSD",1726826018026,0.37647,151.51,151.49,0.2541755]
["bitfinex","SOLUSD",1726826018218,24.153354,151.51,151.49,0.4246041]
["bitfinex","SOLUSD",1726826018539,30.753954,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826018827,0.12549,151.51,151.49,0.4246041]
["bitfinex","SOLUSD",1726826019211,6.72569,151.51,151.49,0.4246041]
["bitfinex","SOLUSD",1726826019538,6.72609,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826019832,6.85158,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826020031,6.97707,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826020536,30.753954,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826021133,6.6006,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826022326,6.85158,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826022713,30.753954,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826023624,6.97707,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826024718,30.753954,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826025215,6.85158,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826025529,6.5999,151.52,151.49,21.8702041]
["bitfinex","SOLUSD",1726826025710,16.4965,151.55,151.49,21.8702041]
["bitfinex","SOLUSD",1726826025917,6.5998,151.52,151.49,21.8702041]
["bitfinex","SOLUSD",1726826026310,6.6003,151.51,151.49,21.8702041]
["bitfinex","SOLUSD",1726826026925,16.4965,151.55,151.49,21.8702041]
["bitfinex","SOLUSD",1726826027132,6.6006,151.5,151.49,21.8702041]
["bitfinex","SOLUSD",1726826029417,30.753954,151.5,151.49,21.8702041]
["bitfinex","SOLUSD",1726826029627,6.85158,151.5,151.49,21.8702041]
["bitfinex","SOLUSD",1726826031842,30.753954,151.5,151.49,21.8702041]
["bitfinex","SOLUSD",1726826032236,30.753954,151.5,151.49,6.8585041]
["bitfinex","SOLUSD",1726826032717,30.753954,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826033328,6.85158,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826033935,0.12549,151.51,151.49,0.4246041]
["bitfinex","SOLUSD",1726826034332,6.72599,151.51,151.49,0.4246041]
["bitfinex","SOLUSD",1726826034722,6.6006,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826036727,6.85158,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826036946,30.753954,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826038630,47.255554,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826039839,30.628464,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826040151,6.85158,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826040346,6.6003,151.51,151.49,0.4246041]
["bitfinex","SOLUSD",1726826040848,23.0962,151.56,151.49,0.4246041]
["bitfinex","SOLUSD",1726826041023,6.6002,151.51,151.49,0.4246041]
["bitfinex","SOLUSD",1726826044950,30.753954,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826048952,6.85158,151.5,151.49,0.4246041]
["bitfinex","SOLUSD",1726826049255,6.6,151.52,151.49,0.4246041]
["bitfinex","SOLUSD",1726826049453,39.30706739,151.58,151.49,0.4246041]
["bitfinex","SOLUSD",1726826049653,6.5992,151.54,151.49,7.0255041]
["bitfinex","SOLUSD",1726826050157,6.5992,151.54,151.5,6.3545]
["bitfinex","SOLUSD",1726826050456,6.5993,151.53,151.5,6.3545]
["bitfinex","SOLUSD",1726826050752,6.5993,151.53,151.5,6.5249286]
["bitfinex","SOLUSD",1726826051170,6.6002,151.51,151.5,6.5249286]
["bitfinex","SOLUSD",1726826051455,30.753554,151.51,151.5,0.1704286]
["bitfinex","SOLUSD",1726826063952,30.753554,151.51,151.49,0.2541755]
["bitfinex","SOLUSD",1726826063953,30.753954,151.5,151.49,0.2541755]
["bitfinex","SOLUSD",1726826065042,30.753954,151.5,151.43,0.4340376]
["bitfinex","SOLUSD",1726826065043,6.6032,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826068649,24.153354,151.5,151.43,0.4340376]
["bitfinex","SOLUSD",1726826068650,0.25098,151.46,151.43,0.4340376]
["bitfinex","SOLUSD",1726826068844,6.72819,151.46,151.43,0.4340376]
["bitfinex","SOLUSD",1726826069568,6.6028,151.45,151.43,0.4340376]
["bitfinex","SOLUSD",1726826072968,6.6032,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826073265,23.902374,151.5,151.43,0.4340376]
["bitfinex","SOLUSD",1726826073447,0.25098,151.49,151.43,0.4340376]
["bitfinex","SOLUSD",1726826073859,6.6023,151.47,151.43,0.4340376]
["bitfinex","SOLUSD",1726826074448,6.6024,151.46,151.43,0.4340376]
["bitfinex","SOLUSD",1726826078171,6.603,151.45,151.43,0.4340376]
["bitfinex","SOLUSD",1726826078759,6.6025,151.46,151.43,0.4340376]
["bitfinex","SOLUSD",1726826079751,6.602,151.47,151.43,0.4340376]
["bitfinex","SOLUSD",1726826080255,6.6025,151.46,151.43,0.4340376]
["bitfinex","SOLUSD",1726826084086,6.603,151.45,151.43,0.4340376]
["bitfinex","SOLUSD",1726826084389,6.6032,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826084762,6.97967,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826085370,6.85418,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826086482,30.756554,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826090986,6.6032,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826092271,30.631064,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826092474,30.756554,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826094671,30.631064,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826094874,16.5073,151.45,151.43,0.4340376]
["bitfinex","SOLUSD",1726826094875,6.603,151.45,151.43,0.4340376]
["bitfinex","SOLUSD",1726826095068,16.5045,151.48,151.43,0.4340376]
["bitfinex","SOLUSD",1726826095400,6.6025,151.46,151.43,0.4340376]
["bitfinex","SOLUSD",1726826095779,6.6029,151.45,151.43,0.4340376]
["bitfinex","SOLUSD",1726826096378,6.1029,151.45,151.43,0.4340376]
["bitfinex","SOLUSD",1726826097078,6.6032,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826100770,0.12549,151.47,151.43,0.4340376]
["bitfinex","SOLUSD",1726826101493,24.027864,151.48,151.43,0.4340376]
["bitfinex","SOLUSD",1726826102403,6.6012,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1726826102603,6.6015,151.48,151.44,20.01977434]
["bitfinex","SOLUSD",1726826106786,6.6012,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1726826107185,6.6015,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1726826107503,6.6015,151.48,151.44,20.01977434]
["bitfinex","SOLUSD",1726826107698,6.6015,151.48,151.45,6.3595]
["bitfinex","SOLUSD",1726826108289,6.6012,151.49,151.45,6.3595]
["bitfinex","SOLUSD",1726826108680,6.6012,151.49,151.45,12.9622]
["bitfinex","SOLUSD",1726826109085,6.6007,151.5,151.47,15.331]
["bitfinex","SOLUSD",1726826109297,6.85118,151.51,151.47,21.9328]
["bitfinex","SOLUSD",1726826109916,6.6007,151.5,151.47,15.331]
["bitfinex","SOLUSD",1726826110684,6.601,151.49,151.47,15.331]
["bitfinex","SOLUSD",1726826111193,0.25098,151.51,151.47,15.331]
["bitfinex","SOLUSD",1726826111194,6.6007,151.5,151.47,15.331]
["bitfinex","SOLUSD",1726826112404,6.6013,151.49,151.47,15.331]
["bitfinex","SOLUSD",1726826114206,6.6007,151.5,151.47,15.331]
["bitfinex","SOLUSD",1726826114591,6.6012,151.49,151.47,15.331]
["bitfinex","SOLUSD",1726826119591,6.6007,151.5,151.47,15.331]
["bitfinex","SOLUSD",1726826120113,0.25098,151.51,151.47,31.8354]
["bitfinex","SOLUSD",1726826120623,6.85148,151.51,151.47,38.4372]
["bitfinex","SOLUSD",1726826121404,6.6006,151.5,151.47,31.8354]
["bitfinex","SOLUSD",1726826122190,0.25098,151.51,151.47,15.331]
["bitfinex","SOLUSD",1726826122615,6.6014,151.49,151.47,15.331]
["bitfinex","SOLUSD",1726826127033,6.6007,151.5,151.47,15.331]
["bitfinex","SOLUSD",1726826127610,6.6014,151.49,151.47,15.331]
["bitfinex","SOLUSD",1726826128008,6.6007,151.5,151.47,15.331]
["bitfinex","SOLUSD",1726826129121,0.25098,151.51,151.47,15.331]
["bitfinex","SOLUSD",1726826129122,6.6015,151.48,151.47,15.331]
["bitfinex","SOLUSD",1726826129424,6.6015,151.48,151.45,6.3595]
["bitfinex","SOLUSD",1726826133509,6.6012,151.49,151.45,12.9622]
["bitfinex","SOLUSD",1726826134306,6.6015,151.48,151.45,12.9622]
["bitfinex","SOLUSD",1726826134503,0.12549,151.49,151.43,16.9725376]
["bitfinex","SOLUSD",1726826134734,6.6028,151.45,151.43,16.9725376]
["bitfinex","SOLUSD",1726826135714,6.6032,151.44,151.43,16.9725376]
["bitfinex","SOLUSD",1726826135914,6.6032,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826136920,6.85418,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826137238,30.756554,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826140020,6.85418,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826141224,30.756554,151.44,151.43,0.4340376]
["bitfinex","SOLUSD",1726826154153,23.1159,151.41,151.4,0.2541755]
["bitfinex","SOLUSD",1726826154349,47.269254,151.41,151.4,0.2541755]
["bitfinex","SOLUSD",1726826155343,46.769254,151.41,151.4,0.2541755]
["bitfinex","SOLUSD",1726826155950,30.257854,151.41,151.4,0.2541755]
["bitfinex","SOLUSD",1726826156135,6.35548,151.41,151.4,0.2541755]
["bitfinex","SOLUSD",1726826159621,30.257854,151.41,151.4,0.2541755]
["bitfinex","SOLUSD",1726826161823,6.48097,151.41,151.4,0.2541755]
["bitfinex","SOLUSD",1726826167251,6.6042,151.42,151.4,0.2541755]
["bitfinex","SOLUSD",1726826167748,6.6037,151.43,151.4,16.2632755]
["bitfinex","SOLUSD",1726826168121,6.6041,151.42,151.4,16.2632755]
["bitfinex","SOLUSD",1726826170452,6.6045,151.41,151.4,16.2632755]
["bitfinex","SOLUSD",1726826172732,6.6041,151.42,151.4,16.2632755]
["bitfinex","SOLUSD",1726826176031,6.604,151.43,151.4,16.2632755]
["bitfinex","SOLUSD",1726826176733,6.6041,151.42,151.4,16.2632755]
["bitfinex","SOLUSD",1726826178945,6.6045,151.41,151.4,16.2632755]
["bitfinex","SOLUSD",1726826179144,6.6043,151.42,151.4,16.2632755]
["bitfinex","SOLUSD",1726826180059,6.6045,151.41,151.4,16.2632755]
["bitfinex","SOLUSD",1726826180236,6.6045,151.41,151.4,0.2541755]
["bitfinex","SOLUSD",1726826180439,6.85548,151.41,151.4,0.2541755]
["bitfinex","SOLUSD",1726826181235,30.757854,151.41,151.4,0.2541755]
["bitfinex","SOLUSD",1726826181462,30.757854,151.41,151.34,23.2677376]
["bitfinex","SOLUSD",1726826181463,6.6072,151.35,151.34,6.7496376]
["bitfinex","SOLUSD",1726826181642,6.6072,151.35,151.34,0.4340376]
["bitfinex","SOLUSD",1726826182350,6.6068,151.36,151.34,0.4340376]
["bitfinex","SOLUSD",1726826182546,16.76448,151.4,151.34,0.4340376]
["bitfinex","SOLUSD",1726826182547,23.902374,151.39,151.34,0.4340376]
["bitfinex","SOLUSD",1726826182941,6.6059,151.38,151.34,0.4340376]
["bitfinex","SOLUSD",1726826183452,6.6063,151.37,151.34,0.4340376]
["bitfinex","SOLUSD",1726826184252,6.6069,151.36,151.34,0.4340376]
["bitfinex","SOLUSD",1726826185073,6.6072,151.35,151.34,0.4340376]
["bitfinex","SOLUSD",1726826185360,30.760554,151.35,151.34,0.4340376]
["bitfinex","SOLUSD",1726826186465,6.6072,151.35,151.34,0.4340376]
["bitfinex","SOLUSD",1726826189064,6.6069,151.36,151.34,0.4340376]
["bitfinex","SOLUSD",1726826190165,6.6072,151.35,151.34,0.4340376]
["bitfinex","SOLUSD",1726826191066,6.98367,151.35,151.34,0.4340376]
["bitfinex","SOLUSD",1726826192646,6.6072,151.35,151.34,0.4340376]
["bitfinex","SOLUSD",1726826194269,6.85818,151.35,151.34,0.4340376]
["bitfinex","SOLUSD",1726826194472,30.760554,151.35,151.34,0.4340376]
["bitfinex","SOLUSD",1726826208083,6.6072,151.35,151.34,0.4340376]
["bitfinex","SOLUSD",1726826209476,30.760554,151.35,151.34,0.4340376]
["bitfinex","SOLUSD",1726826211977,30.760554,151.35,151.31,0.2541755]
["bitfinex","SOLUSD",1726826211978,6.6085,151.32,151.31,0.2541755]
["bitfinex","SOLUSD",1726826212178,30.761854,151.32,151.31,0.2541755]
["bitfinex","SOLUSD",1726826215700,30.761854,151.32,151.31,0.2541755]
["bitfinex","SOLUSD",1726826223086,30.761854,151.32,151.31,7.55e-05]
["bitfinex","SOLUSD",1726826223279,6.98707,151.27,151.26,6.6177]
["bitfinex","SOLUSD",1726826223483,30.763954,151.27,151.26,6.6177]
["bitfinex","SOLUSD",1726826224066,30.764454,151.26,151.25,0.4340376]
["bitfinex","SOLUSD",1726826226402,24.153354,151.26,151.25,0.4340376]
["bitfinex","SOLUSD",1726826226573,30.764454,151.26,151.25,0.4340376]
["bitfinex","SOLUSD",1726826236605,30.764454,151.26,151.25,0.4340376]
["bitfinex","SOLUSD",1726826249401,47.296854,151.23,151.22,0.2541755]
["bitfinex","SOLUSD",1726826249725,47.296854,151.23,151.22,7.55e-05]
["bitfinex","SOLUSD",1726826250622,80.359054,151.23,151.22,7.55e-05]
["bitfinex","SOLUSD",1726826251823,47.296854,151.23,151.22,7.55e-05]
["bitfinex","SOLUSD",1726826252003,30.640264,151.23,151.22,7.55e-05]
["bitfinex","SOLUSD",1726826253310,30.765754,151.23,151.22,7.55e-05]
["bitfinex","SOLUSD",1726826256615,6.615,151.17,151.16,0.4340376]
["bitfinex","SOLUSD",1726826256812,6.99147,151.17,151.16,0.4340376]
["bitfinex","SOLUSD",1726826257024,30.768354,151.17,151.16,0.4340376]
["bitfinex","SOLUSD",1726826257810,16.5355,151.19,151.15,15.5635]
["bitfinex","SOLUSD",1726826257811,30.768854,151.16,151.15,15.5635]
["bitfinex","SOLUSD",1726826258126,30.768854,151.16,151.15,16.0739544]
["bitfinex","SOLUSD",1726826259526,30.768854,151.16,151.15,0.5104544]
["bitfinex","SOLUSD",1726826262316,6.6143,151.19,151.15,0.5104544]
["bitfinex","SOLUSD",1726826262522,33.0551,151.27,151.16,29.35737434]
["bitfinex","SOLUSD",1726826262720,6.6133,151.21,151.18,6.0545]
["bitfinex","SOLUSD",1726826263035,6.6141,151.19,151.18,6.0545]
["bitfinex","SOLUSD",1726826263327,6.615,151.17,151.16,15.9407]
["bitfinex","SOLUSD",1726826263918,6.74049,151.17,151.16,15.9407]
["bitfinex","SOLUSD",1726826264333,30.768354,151.17,151.16,15.9407]
["bitfinex","SOLUSD",1726826265434,6.86598,151.17,151.16,15.9407]
["bitfinex","SOLUSD",1726826265734,6.99147,151.17,151.16,15.9407]
["bitfinex","SOLUSD",1726826267228,6.86598,151.17,151.16,15.9407]
["bitfinex","SOLUSD",1726826267431,6.99147,151.17,151.16,15.9407]
["bitfinex","SOLUSD",1726826270031,6.74049,151.17,151.16,15.9407]
["bitfinex","SOLUSD",1726826273435,6.99147,151.17,151.16,15.9407]
["bitfinex","SOLUSD",1726826273645,30.768354,151.17,151.16,15.9407]
["bitfinex","SOLUSD",1726826274023,30.768354,151.17,151.16,16.4511544]
["bitfinex","SOLUSD",1726826280542,6.86598,151.17,151.16,16.4511544]
["bitfinex","SOLUSD",1726826280746,6.74049,151.17,151.16,16.4511544]
["bitfinex","SOLUSD",1726826280947,6.6144,151.19,151.16,29.86782874]
["bitfinex","SOLUSD",1726826281133,6.6147,151.18,151.16,16.4511544]
["bitfinex","SOLUSD",1726826281323,6.615,151.17,151.16,16.4511544]
["bitfinex","SOLUSD",1726826282349,30.768354,151.17,151.16,16.4511544]
["bitfinex","SOLUSD",1726826283145,6.99147,151.17,151.16,16.4511544]
["bitfinex","SOLUSD",1726826283346,6.6147,151.18,151.16,16.4511544]
["bitfinex","SOLUSD",1726826283525,6.6144,151.19,151.16,23.0665544]
["bitfinex","SOLUSD",1726826283851,6.6133,151.21,151.17,20.03157434]
["bitfinex","SOLUSD",1726826284046,6.6133,151.21,151.18,6.2149]
["bitfinex","SOLUSD",1726826284226,6.613,151.22,151.18,12.8294]
["bitfinex","SOLUSD",1726826288453,6.6133,151.21,151.18,6.2149]
["bitfinex","SOLUSD",1726826290337,6.613,151.22,151.18,12.8293]
["bitfinex","SOLUSD",1726826290743,16.5292,151.25,151.18,6.2149]
["bitfinex","SOLUSD",1726826291666,24.153354,151.24,151.18,6.2149]
["bitfinex","SOLUSD",1726826291847,6.6146,151.18,151.17,0.1473443]
["bitfinex","SOLUSD",1726826292048,30.767954,151.18,151.17,0.1473443]
["bitfinex","SOLUSD",1726826299759,6.73919,151.2,151.17,0.1473443]
["bitfinex","SOLUSD",1726826299962,0.12549,151.2,151.17,23.1363443]
["bitfinex","SOLUSD",1726826300148,6.6133,151.21,151.17,16.5213443]
["bitfinex","SOLUSD",1726826301343,6.6133,151.21,151.17,23.1363443]
["bitfinex","SOLUSD",1726826303471,6.6133,151.21,151.17,22.989]
["bitfinex","SOLUSD",1726826307764,6.6133,151.21,151.17,16.374]
["bitfinex","SOLUSD",1726826309976,6.6133,151.21,151.17,22.989]
["bitfinex","SOLUSD",1726826310175,6.6138,151.2,151.17,16.374]
["bitfinex","SOLUSD",1726826312678,0.12549,151.19,151.17,16.374]
["bitfinex","SOLUSD",1726826312882,6.74049,151.18,151.16,0.5104544]
["bitfinex","SOLUSD",1726826313686,6.615,151.17,151.16,0.5104544]
["bitfinex","SOLUSD",1726826314267,6.74049,151.17,151.16,0.5104544]
["bitfinex","SOLUSD",1726826314576,6.86598,151.17,151.16,0.5104544]
["bitfinex","SOLUSD",1726826314972,0.25098,151.17,151.16,0.5104544]
["bitfinex","SOLUSD",1726826315374,0.12549,151.2,151.16,0.5104544]
["bitfinex","SOLUSD",1726826315684,6.73979,151.19,151.16,0.5104544]
["bitfinex","SOLUSD",1726826316055,6.74019,151.18,151.16,0.5104544]
["bitfinex","SOLUSD",1726826316259,6.6147,151.18,151.16,0.5104544]
["bitfinex","SOLUSD",1726826316480,0.25098,151.17,151.16,0.5104544]
["bitfinex","SOLUSD",1726826319388,0.25098,151.17,151.14,29.458]
["bitfinex","SOLUSD",1726826319689,0.25098,151.17,151.16,0.4732159]
["bitfinex","SOLUSD",1726826320069,6.86598,151.17,151.16,0.4732159]
["bitfinex","SOLUSD",1726826325674,6.86548,151.19,151.16,0.4732159]
["bitfinex","SOLUSD",1726826325878,0.25098,151.18,151.16,0.4732159]
["bitfinex","SOLUSD",1726826327476,6.86578,151.18,151.16,0.4732159]
["bitfinex","SOLUSD",1726826327877,6.74049,151.17,151.16,0.4732159]
["bitfinex","SOLUSD",1726826328095,30.768354,151.17,151.16,0.4732159]
["bitfinex","SOLUSD",1726826331278,24.027864,151.16,151.12,13.41667434]
["bitfinex","SOLUSD",1726826331981,6.6152,151.17,151.13,13.41667434]
["bitfinex","SOLUSD",1726826332372,0.12549,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1726826333178,0.12549,151.18,151.15,7.93875048]
["bitfinex","SOLUSD",1726826334101,0.12549,151.18,151.15,6.6157]
["bitfinex","SOLUSD",1726826335210,6.74039,151.18,151.14,22.7964]
["bitfinex","SOLUSD",1726826335389,0.12549,151.18,151.14,16.1802]
["bitfinex","SOLUSD",1726826336403,6.74019,151.18,151.14,22.7965]
["bitfinex","SOLUSD",1726826341101,24.153354,151.22,151.16,16.5386]
["bitfinex","SOLUSD",1726826341282,6.6133,151.21,151.17,21.35431919]
["bitfinex","SOLUSD",1726826341481,6.6133,151.21,151.18,1.32276101]
["bitfinex","SOLUSD",1726826342409,0.25098,151.2,151.18,1.32276101]
["bitfinex","SOLUSD",1726826342800,0.25098,151.2,151.17,20.03147434]
["bitfinex","SOLUSD",1726826344807,0.12549,151.19,151.15,6.0923]
["bitfinex","SOLUSD",1726826344990,6.6151,151.17,151.14,16.1802]
["bitfinex","SOLUSD",1726826346607,6.86548,151.19,151.15,6.6156]
["bitfinex","SOLUSD",1726826346906,6.73999,151.19,151.15,6.6156]
["bitfinex","SOLUSD",1726826351113,6.6147,151.18,151.14,22.7961]
["bitfinex","SOLUSD",1726826351313,0.12549,151.19,151.14,29.59687434]
["bitfinex","SOLUSD",1726826351520,0.25098,151.19,151.14,29.59687434]
["bitfinex","SOLUSD",1726826351898,6.86538,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1726826354916,6.6146,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1726826355307,0.25098,151.15,151.13,16.5411]
["bitfinex","SOLUSD",1726826355494,0.12549,151.16,151.13,16.5411]
["bitfinex","SOLUSD",1726826356524,0.12549,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1726826357493,0.25098,151.15,151.12,16.5428]
["bitfinex","SOLUSD",1726826357825,0.12549,151.15,151.12,16.5428]
["bitfinex","SOLUSD",1726826358115,0.12549,151.15,151.12,23.1599]
["bitfinex","SOLUSD",1726826359213,6.6151,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1726826359399,0.25098,151.16,151.13,6.6166]
["bitfinex","SOLUSD",1726826360113,6.86658,151.16,151.12,36.57657434]
["bitfinex","SOLUSD",1726826360826,6.86658,151.16,151.13,6.6168]
["bitfinex","SOLUSD",1726826360999,0.25098,151.16,151.13,6.6168]
["bitfinex","SOLUSD",1726826361428,24.027864,151.16,151.13,6.6168]
["bitfinex","SOLUSD",1726826361911,6.6151,151.17,151.13,6.6164]
["bitfinex","SOLUSD",1726826362321,0.25098,151.16,151.13,6.6164]
["bitfinex","SOLUSD",1726826368734,0.12549,151.15,151.12,23.1598]
["bitfinex","SOLUSD",1726826368940,0.25098,151.14,151.12,23.1598]
["bitfinex","SOLUSD",1726826377652,0.25098,151.14,151.12,36.57647434]
["bitfinex","SOLUSD",1726826377940,6.6151,151.17,151.13,21.35664439]
["bitfinex","SOLUSD",1726826378734,6.6151,151.17,151.13,20.03347434]
["bitfinex","SOLUSD",1726826379435,0.37647,151.16,151.13,20.03347434]
["bitfinex","SOLUSD",1726826380041,0.25098,151.17,151.14,36.57347434]
["bitfinex","SOLUSD",1726826380340,0.25098,151.17,151.11,6.2332]
["bitfinex","SOLUSD",1726826380341,6.6151,151.22,151.18,16.5357]
["bitfinex","SOLUSD",1726826380542,6.6151,151.22,151.18,36.56687434]
["bitfinex","SOLUSD",1726826380748,0.2558639,151.23,151.18,36.56687434]
["bitfinex","SOLUSD",1726826381445,6.6131,151.22,151.18,36.56687434]
["bitfinex","SOLUSD",1726826382224,0.25098,151.21,151.18,29.95237434]
["bitfinex","SOLUSD",1726826382949,0.25098,151.21,151.18,31.27507047]
["bitfinex","SOLUSD",1726826383127,0.12549,151.21,151.18,36.56687434]
["bitfinex","SOLUSD",1726826383825,0.37647,151.22,151.18,36.56687434]
["bitfinex","SOLUSD",1726826384027,24.153354,151.22,151.18,36.56687434]
["bitfinex","SOLUSD",1726826384930,30.766254,151.22,151.18,36.56687434]
["bitfinex","SOLUSD",1726826385328,30.766254,151.22,151.18,23.1502]
["bitfinex","SOLUSD",1726826386246,0.12549,151.22,151.21,13.41667434]
["bitfinex","SOLUSD",1726826387240,0.2558639,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1726826388538,0.2558639,151.23,151.2,16.5333]
["bitfinex","SOLUSD",1726826388732,0.25098,151.22,151.17,16.5374]
["bitfinex","SOLUSD",1726826388936,24.027864,151.22,151.17,29.95407434]
["bitfinex","SOLUSD",1726826389359,30.640964,151.22,151.18,6.6143]
["bitfinex","SOLUSD",1726826400550,0.25098,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1726826400745,0.2558639,151.23,151.21,13.41667434]
["bitfinex","SOLUSD",1726826400947,0.2558639,151.23,151.22,20.02947434]
["bitfinex","SOLUSD",1726826403961,0.2558639,151.23,151.22,40.02947434]
["bitfinex","SOLUSD",1726826405775,0.2558639,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726826407971,0.2558639,151.28,151.26,23.0844]
["bitfinex","SOLUSD",1726826408145,0.2558639,151.28,151.23,16.5304]
["bitfinex","SOLUSD",1726826408466,6.6111,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1726826408972,6.86168,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1726826409476,6.86168,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1726826410675,6.6111,151.26,151.22,16.5316]
["bitfinex","SOLUSD",1726826410856,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1726826411450,6.6116,151.25,151.19,16.5347]
["bitfinex","SOLUSD",1726826411665,6.612,151.24,151.19,23.1485]
["bitfinex","SOLUSD",1726826411966,6.612,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1726826414280,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1726826414779,6.6107,151.27,151.24,1.32216578]
["bitfinex","SOLUSD",1726826416870,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1726826419807,6.9916539,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1726826421577,6.8661639,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1726826422274,6.8661639,151.28,151.23,16.5308]
["bitfinex","SOLUSD",1726826422275,0.2558639,151.28,151.26,6.6109]
["bitfinex","SOLUSD",1726826422466,0.2558639,151.28,151.25,16.5284]
["bitfinex","SOLUSD",1726826422670,0.2558639,151.28,151.25,23.1397]
["bitfinex","SOLUSD",1726826422864,0.2558639,151.28,151.23,13.41667434]
["bitfinex","SOLUSD",1726826423070,6.6108,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1726826427986,6.8661639,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1726826430489,0.2558639,151.28,151.25,6.6113]
["bitfinex","SOLUSD",1726826430660,0.2558639,151.28,151.25,7.93328269]
["bitfinex","SOLUSD",1726826430985,0.2558639,151.28,151.26,6.6111]
["bitfinex","SOLUSD",1726826431183,0.2558639,151.28,151.27,1.32186975]
["bitfinex","SOLUSD",1726826431489,0.2558639,151.28,151.27,7.93246975]
["bitfinex","SOLUSD",1726826432067,0.2558639,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726826432365,0.2558639,151.28,151.24,16.1012]
["bitfinex","SOLUSD",1726826432887,0.2558639,151.28,151.25,7.93348276]
["bitfinex","SOLUSD",1726826434385,0.2558639,151.28,151.26,6.611]
["bitfinex","SOLUSD",1726826436174,0.2558639,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726826436471,0.2558639,151.28,151.27,7.93243757]
["bitfinex","SOLUSD",1726826436679,0.2558639,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726826437184,0.2558639,151.28,151.25,16.5287]
["bitfinex","SOLUSD",1726826437369,6.6107,151.27,151.23,13.245]
["bitfinex","SOLUSD",1726826437681,6.8662639,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1726826439493,0.2558639,151.28,151.25,14.73867864]
["bitfinex","SOLUSD",1726826439797,0.2558639,151.28,151.26,13.41667434]
["bitfinex","SOLUSD",1726826439999,0.2558639,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726826443078,0.2558639,151.28,151.27,20.02727434]
["bitfinex","SOLUSD",1726826443391,0.2558639,151.28,151.27,21.34881194]
["bitfinex","SOLUSD",1726826443584,0.2558639,151.28,151.27,20.02727434]
["bitfinex","SOLUSD",1726826444878,0.2558639,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726826446784,0.2558639,151.28,151.27,7.93231833]
["bitfinex","SOLUSD",1726826447192,0.2558639,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726826448999,0.2558639,151.28,151.27,20.02727434]
["bitfinex","SOLUSD",1726826452305,0.2558639,151.28,151.27,40.02727434]
["bitfinex","SOLUSD",1726826454111,0.2558639,151.28,151.27,26.6106]
["bitfinex","SOLUSD",1726826454399,0.2558639,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1726826456205,0.2558639,151.28,151.27,20.02727434]
["bitfinex","SOLUSD",1726826457110,26.4983,151.43,151.28,15.6163]
["bitfinex","SOLUSD",1726826457111,0.2558639,151.37,151.28,15.6163]
["bitfinex","SOLUSD",1726826457282,0.2558639,151.41,151.39,6.6054]
["bitfinex","SOLUSD",1726826457481,0.2558639,151.41,151.39,56.53567434]
["bitfinex","SOLUSD",1726826457699,0.2558639,151.46,151.43,16.5084]
["bitfinex","SOLUSD",1726826457906,0.2558639,151.46,151.44,6.6029]
["bitfinex","SOLUSD",1726826458088,0.2558639,151.46,151.43,16.5084]
["bitfinex","SOLUSD",1726826458708,0.1798621,151.49,151.43,16.5084]
["bitfinex","SOLUSD",1726826459004,0.2805768,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1726826459484,0.2805768,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1726826460509,0.2805768,151.49,151.46,16.5059]
["bitfinex","SOLUSD",1726826462010,0.2805768,151.49,151.46,23.108]
["bitfinex","SOLUSD",1726826462392,0.2805768,151.49,151.47,6.6019]
["bitfinex","SOLUSD",1726826463284,0.2805768,151.49,151.46,16.5059]
["bitfinex","SOLUSD",1726826465306,0.64055173,151.48,151.46,16.5059]
["bitfinex","SOLUSD",1726826470916,0.64055173,151.48,151.43,16.5086]
["bitfinex","SOLUSD",1726826471215,0.64055173,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1726826471714,7.24215173,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1726826472102,0.64055173,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1726826472918,0.64055173,151.48,151.43,16.5086]
["bitfinex","SOLUSD",1726826472919,0.64055173,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1726826474518,0.64055173,151.48,151.46,1.32034449]
["bitfinex","SOLUSD",1726826474712,0.64055173,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1726826476591,0.37647,151.47,151.32,265.59603955]
["bitfinex","SOLUSD",1726826476813,0.12549,151.41,151.38,6.6057]
["bitfinex","SOLUSD",1726826477122,0.64055173,151.4,151.38,6.6057]
["bitfinex","SOLUSD",1726826479499,30.762654,151.3,151.29,8.12591537]
["bitfinex","SOLUSD",1726826480205,30.762654,151.3,151.28,0.2783478]
["bitfinex","SOLUSD",1726826480206,30.763154,151.29,151.28,0.2783478]
["bitfinex","SOLUSD",1726826480410,33.86837049,151.29,151.28,0.2783478]
["bitfinex","SOLUSD",1726826480720,33.86837049,151.29,151.22,0.3790625]
["bitfinex","SOLUSD",1726826480721,6.6118,151.25,151.22,0.3790625]
["bitfinex","SOLUSD",1726826480911,24.79390573,151.29,151.22,0.3790625]
["bitfinex","SOLUSD",1726826480912,6.6124,151.23,151.22,0.3790625]
["bitfinex","SOLUSD",1726826481108,0.26148923,151.22,151.17,6.6146]
["bitfinex","SOLUSD",1726826481319,0.26148923,151.22,151.16,38.4303621]
["bitfinex","SOLUSD",1726826481619,6.6133,151.21,151.16,38.4303621]
["bitfinex","SOLUSD",1726826482016,6.6133,151.21,151.16,45.0457621]
["bitfinex","SOLUSD",1726826482329,0.26148923,151.22,151.16,45.0457621]
["bitfinex","SOLUSD",1726826482821,6.87448923,151.22,151.16,45.0457621]
["bitfinex","SOLUSD",1726826483207,6.6134,151.21,151.16,38.4303621]
["bitfinex","SOLUSD",1726826484319,6.87438923,151.22,151.16,45.0457621]
["bitfinex","SOLUSD",1726826486424,6.6133,151.21,151.16,45.0457621]
["bitfinex","SOLUSD",1726826486626,6.6133,151.21,151.16,29.9957621]
["bitfinex","SOLUSD",1726826487223,6.6139,151.2,151.16,6.8424621]
["bitfinex","SOLUSD",1726826487412,6.6139,151.2,151.16,0.1798621]
["bitfinex","SOLUSD",1726826490231,6.87448923,151.22,151.17,6.6146]
["bitfinex","SOLUSD",1726826490416,6.87448923,151.22,151.18,16.5364]
["bitfinex","SOLUSD",1726826490417,0.26148923,151.22,151.18,16.5364]
["bitfinex","SOLUSD",1726826491324,0.26148923,151.22,151.19,6.614]
["bitfinex","SOLUSD",1726826492225,0.26148923,151.22,151.2,7.93604015]
["bitfinex","SOLUSD",1726826494852,0.26148923,151.22,151.2,6.6137]
["bitfinex","SOLUSD",1726826495233,0.26148923,151.22,151.21,26.6133]
["bitfinex","SOLUSD",1726826495536,0.26148923,151.22,151.21,27.93554892]
["bitfinex","SOLUSD",1726826495823,0.26148923,151.22,151.21,50.390184]
["bitfinex","SOLUSD",1726826496128,0.26148923,151.22,151.21,56.487284]
["bitfinex","SOLUSD",1726826498834,0.26148923,151.22,151.21,56.612774]
["bitfinex","SOLUSD",1726826499015,0.26148923,151.22,151.21,57.9346327]
["bitfinex","SOLUSD",1726826499218,0.26148923,151.22,151.21,56.487284]
["bitfinex","SOLUSD",1726826501135,0.26148923,151.22,151.21,56.863754]
["bitfinex","SOLUSD",1726826501436,6.6085,151.32,151.27,6.6103]
["bitfinex","SOLUSD",1726826501825,6.6085,151.32,151.26,16.5269]
["bitfinex","SOLUSD",1726826501826,6.609,151.31,151.26,23.1379]
["bitfinex","SOLUSD",1726826502429,16.5186,151.35,151.26,16.5269]
["bitfinex","SOLUSD",1726826502614,6.6098,151.29,151.26,16.5269]
["bitfinex","SOLUSD",1726826503314,6.6116,151.25,151.21,12.7103]
["bitfinex","SOLUSD",1726826503513,6.6116,151.25,151.21,6.0971]
["bitfinex","SOLUSD",1726826503818,6.6116,151.25,151.2,21.7455]
["bitfinex","SOLUSD",1726826504641,6.6116,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1726826504830,6.6112,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1726826506917,0.25098,151.28,151.22,6.6125]
["bitfinex","SOLUSD",1726826508322,6.6111,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1726826516741,6.6116,151.25,151.21,23.1459]
["bitfinex","SOLUSD",1726826520950,6.6116,151.25,151.17,6.2262]
["bitfinex","SOLUSD",1726826520951,0.37647,151.24,151.17,6.2262]
["bitfinex","SOLUSD",1726826521451,6.6137,151.2,151.17,6.2262]
["bitfinex","SOLUSD",1726826521835,6.6143,151.19,151.16,0.4983268]
["bitfinex","SOLUSD",1726826522050,6.6138,151.2,151.16,0.4983268]
["bitfinex","SOLUSD",1726826522227,6.6138,151.2,151.16,7.1134268]
["bitfinex","SOLUSD",1726826522433,6.6134,151.21,151.17,6.615]
["bitfinex","SOLUSD",1726826523949,6.6128,151.23,151.17,16.5371]
["bitfinex","SOLUSD",1726826524246,0.12549,151.24,151.17,16.5371]
["bitfinex","SOLUSD",1726826525032,6.6131,151.22,151.18,6.6144]
["bitfinex","SOLUSD",1726826525749,6.6134,151.21,151.17,23.1521]
["bitfinex","SOLUSD",1726826526049,0.12549,151.22,151.16,7.1135268]
["bitfinex","SOLUSD",1726826527229,6.614,151.2,151.16,7.1135268]
["bitfinex","SOLUSD",1726826527531,16.5273,151.27,151.19,6.6138]
["bitfinex","SOLUSD",1726826527853,16.5273,151.27,151.18,23.1501]
["bitfinex","SOLUSD",1726826528233,6.6132,151.22,151.18,23.1501]
["bitfinex","SOLUSD",1726826528630,6.6133,151.21,151.18,16.5356]
["bitfinex","SOLUSD",1726826529047,6.6129,151.22,151.18,23.1501]
["bitfinex","SOLUSD",1726826529254,6.6133,151.21,151.18,16.5356]
["bitfinex","SOLUSD",1726826529546,6.6133,151.21,151.17,6.6148]
["bitfinex","SOLUSD",1726826531139,6.6127,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1726826531342,16.5293,151.25,151.17,16.5371]
["bitfinex","SOLUSD",1726826532055,6.6131,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1726826532444,6.6133,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1726826532643,6.6133,151.21,151.17,23.152]
["bitfinex","SOLUSD",1726826533161,6.613,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1726826533334,0.37647,151.24,151.17,16.5371]
["bitfinex","SOLUSD",1726826533751,0.37647,151.22,151.16,0.4983268]
["bitfinex","SOLUSD",1726826534062,6.6143,151.19,151.16,0.4983268]
["bitfinex","SOLUSD",1726826534642,6.6137,151.2,151.16,7.1136268]
["bitfinex","SOLUSD",1726826535349,6.6143,151.19,151.16,0.4983268]
["bitfinex","SOLUSD",1726826536649,0.25098,151.22,151.16,17.0368268]
["bitfinex","SOLUSD",1726826538059,0.12549,151.21,151.16,17.0368268]
["bitfinex","SOLUSD",1726826538353,6.6142,151.19,151.16,17.0368268]
["bitfinex","SOLUSD",1726826538859,16.5283,151.26,151.16,17.0368268]
["bitfinex","SOLUSD",1726826539644,6.6134,151.21,151.17,6.6147]
["bitfinex","SOLUSD",1726826539868,6.613,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1726826540438,6.6127,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1726826540643,6.6127,151.23,151.18,16.5362]
["bitfinex","SOLUSD",1726826540644,6.6121,151.24,151.2,7.93607811]
["bitfinex","SOLUSD",1726826540846,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1726826542540,6.6121,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1726826543045,24.0044,151.29,151.2,16.5342]
["bitfinex","SOLUSD",1726826543260,24.0044,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1726826543261,6.6109,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1726826543440,6.6109,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1726826544166,7.4791,151.33,151.21,46.52480263]
["bitfinex","SOLUSD",1726826544371,23.9997,151.33,151.24,16.5291]
["bitfinex","SOLUSD",1726826544747,6.6105,151.28,151.24,23.141]
["bitfinex","SOLUSD",1726826548377,6.6099,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1726826548675,6.6095,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1726826549946,23.9997,151.33,151.25,6.0038]
["bitfinex","SOLUSD",1726826550347,6.6102,151.28,151.25,6.0038]
["bitfinex","SOLUSD",1726826551491,6.6098,151.29,151.25,12.6152]
["bitfinex","SOLUSD",1726826551777,6.6098,151.29,151.25,12.6151]
["bitfinex","SOLUSD",1726826553892,6.6102,151.28,151.25,6.0038]
["bitfinex","SOLUSD",1726826554183,23.9997,151.33,151.25,6.0038]
["bitfinex","SOLUSD",1726826554184,24.153354,151.3,151.25,7.32582155]
["bitfinex","SOLUSD",1726826554489,6.6105,151.28,151.25,6.0038]
["bitfinex","SOLUSD",1726826555390,6.6101,151.29,151.25,12.6153]
["bitfinex","SOLUSD",1726826556390,6.73489,151.3,151.26,6.6109]
["bitfinex","SOLUSD",1726826556570,6.6094,151.3,151.26,6.6109]
["bitfinex","SOLUSD",1726826557083,6.6089,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1726826560091,24.153354,151.31,151.25,6.0038]
["bitfinex","SOLUSD",1726826560276,6.6099,151.29,151.25,12.6151]
["bitfinex","SOLUSD",1726826560477,0.37647,151.31,151.25,12.6151]
["bitfinex","SOLUSD",1726826560986,6.6098,151.29,151.25,12.615]
["bitfinex","SOLUSD",1726826561292,6.6096,151.3,151.26,6.611]
["bitfinex","SOLUSD",1726826562688,6.73449,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1726826563566,6.6098,151.29,151.26,16.5276]
["bitfinex","SOLUSD",1726826563768,6.6098,151.29,151.25,12.6151]
["bitfinex","SOLUSD",1726826567092,6.6096,151.3,151.25,22.5326]
["bitfinex","SOLUSD",1726826568175,6.73459,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1726826569186,16.8302331,151.36,151.27,16.5264]
["bitfinex","SOLUSD",1726826569378,24.153354,151.35,151.27,16.5264]
["bitfinex","SOLUSD",1726826569778,6.6082,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1726826570179,23.902374,151.35,151.29,16.5244]
["bitfinex","SOLUSD",1726826570180,0.12549,151.35,151.29,16.5244]
["bitfinex","SOLUSD",1726826570389,6.6083,151.33,151.29,23.1341]
["bitfinex","SOLUSD",1726826570586,6.6074,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1726826571081,6.6084,151.33,151.29,38.9687]
["bitfinex","SOLUSD",1726826571274,6.609,151.31,151.29,15.8347]
["bitfinex","SOLUSD",1726826571499,6.609,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1726826573799,0.3127331,151.36,151.28,16.5254]
["bitfinex","SOLUSD",1726826573974,0.37647,151.35,151.28,16.5254]
["bitfinex","SOLUSD",1726826574174,6.6082,151.33,151.29,6.6095]
["bitfinex","SOLUSD",1726826575577,0.25098,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1726826575797,6.73409,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1726826577999,0.12549,151.33,151.3,6.6092]
["bitfinex","SOLUSD",1726826578184,6.6075,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1726826581198,6.783303,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1726826581406,0.175803,151.35,151.32,6.6081]
["bitfinex","SOLUSD",1726826582174,0.175803,151.35,151.3,16.5233]
["bitfinex","SOLUSD",1726826582484,6.6081,151.33,151.3,16.5233]
["bitfinex","SOLUSD",1726826582806,6.6081,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1726826583175,6.6085,151.32,151.29,6.6096]
["bitfinex","SOLUSD",1726826583501,6.6085,151.32,151.28,6.61]
["bitfinex","SOLUSD",1726826584400,0.12549,151.33,151.27,16.5258]
["bitfinex","SOLUSD",1726826584589,0.12549,151.32,151.27,16.5258]
["bitfinex","SOLUSD",1726826584790,6.6082,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1726826585920,6.85868,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726826589787,0.12549,151.32,151.29,23.134]
["bitfinex","SOLUSD",1726826590312,6.73399,151.32,151.29,16.5243]
["bitfinex","SOLUSD",1726826590510,0.12549,151.32,151.29,23.134]
["bitfinex","SOLUSD",1726826594896,6.73399,151.32,151.29,23.134]
["bitfinex","SOLUSD",1726826595098,0.12549,151.32,151.29,23.134]
["bitfinex","SOLUSD",1726826595909,0.12549,151.32,151.29,16.5243]
["bitfinex","SOLUSD",1726826595910,6.73409,151.32,151.29,16.5243]
["bitfinex","SOLUSD",1726826597604,6.73409,151.32,151.28,6.61]
["bitfinex","SOLUSD",1726826598007,6.73439,151.31,151.26,16.5268]
["bitfinex","SOLUSD",1726826598310,0.12549,151.3,151.26,23.1376]
["bitfinex","SOLUSD",1726826598892,0.25098,151.29,151.23,16.5302]
["bitfinex","SOLUSD",1726826599218,0.25098,151.29,151.22,0.0836532]
["bitfinex","SOLUSD",1726826599219,0.12549,151.24,151.22,0.0836532]
["bitfinex","SOLUSD",1726826599396,6.612,151.24,151.22,0.0836532]
["bitfinex","SOLUSD",1726826599607,6.73789,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826600815,0.12549,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826602222,6.86338,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826605016,6.98887,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826607440,0.12549,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826608924,0.12549,151.24,151.22,0.0836532]
["bitfinex","SOLUSD",1726826609415,6.86328,151.24,151.22,0.0836532]
["bitfinex","SOLUSD",1726826610312,6.6124,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826610622,6.73789,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826611027,6.98887,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826618210,6.86338,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826618418,6.612,151.24,151.22,0.0836532]
["bitfinex","SOLUSD",1726826619032,6.73789,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826619922,6.98887,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826620236,6.73789,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826625334,0.12549,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826625635,6.73789,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826631739,16.5243,151.3,151.22,0.0836532]
["bitfinex","SOLUSD",1726826632037,6.6108,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1726826632921,0.25098,151.26,151.23,6.6124]
["bitfinex","SOLUSD",1726826633134,6.86208,151.26,151.23,6.6124]
["bitfinex","SOLUSD",1726826633340,6.86208,151.26,151.22,23.2283532]
["bitfinex","SOLUSD",1726826634241,6.6116,151.25,151.22,23.2283532]
["bitfinex","SOLUSD",1726826634423,0.25098,151.26,151.23,6.6121]
["bitfinex","SOLUSD",1726826634625,0.12549,151.26,151.23,6.6121]
["bitfinex","SOLUSD",1726826635513,6.73659,151.26,151.22,23.2283532]
["bitfinex","SOLUSD",1726826636829,6.73659,151.26,151.23,21.8131]
["bitfinex","SOLUSD",1726826639346,6.6111,151.26,151.23,28.4254]
["bitfinex","SOLUSD",1726826639530,6.6108,151.27,151.23,28.4254]
["bitfinex","SOLUSD",1726826640345,6.6112,151.26,151.23,21.8131]
["bitfinex","SOLUSD",1726826642431,6.6108,151.27,151.23,28.4254]
["bitfinex","SOLUSD",1726826644639,6.6111,151.26,151.23,28.4254]
["bitfinex","SOLUSD",1726826644837,6.6116,151.25,151.23,21.8131]
["bitfinex","SOLUSD",1726826645045,6.612,151.24,151.23,6.3484]
["bitfinex","SOLUSD",1726826645336,6.73789,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826645538,6.86338,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826647751,40.301784,151.29,151.22,0.0836532]
["bitfinex","SOLUSD",1726826647949,16.5249,151.29,151.22,0.0836532]
["bitfinex","SOLUSD",1726826649363,6.6112,151.26,151.22,6.6964532]
["bitfinex","SOLUSD",1726826651258,6.6116,151.25,151.22,0.0836532]
["bitfinex","SOLUSD",1726826652555,6.73589,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1726826652949,6.6104,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1726826653766,6.6104,151.28,151.25,21.8688]
["bitfinex","SOLUSD",1726826654860,6.6111,151.26,151.25,21.8688]
["bitfinex","SOLUSD",1726826655248,6.86178,151.27,151.25,21.8688]
["bitfinex","SOLUSD",1726826655649,6.6103,151.28,151.25,21.8688]
["bitfinex","SOLUSD",1726826656861,0.175803,151.33,151.25,35.31663594]
["bitfinex","SOLUSD",1726826657053,0.175803,151.33,151.26,16.5271]
["bitfinex","SOLUSD",1726826657260,0.175803,151.33,151.25,21.8688]
["bitfinex","SOLUSD",1726826657466,6.6102,151.28,151.25,21.8688]
["bitfinex","SOLUSD",1726826657861,6.6107,151.27,151.25,21.8688]
["bitfinex","SOLUSD",1726826658166,6.6111,151.26,151.25,21.8688]
["bitfinex","SOLUSD",1726826658468,6.6108,151.27,151.25,21.8688]
["bitfinex","SOLUSD",1726826664677,6.73579,151.28,151.25,21.8688]
["bitfinex","SOLUSD",1726826666964,0.12549,151.27,151.25,21.8688]
["bitfinex","SOLUSD",1726826667165,0.25098,151.27,151.25,21.8688]
["bitfinex","SOLUSD",1726826667374,0.12549,151.27,151.25,21.8688]
["bitfinex","SOLUSD",1726826667872,6.6111,151.26,151.25,21.8688]
["bitfinex","SOLUSD",1726826668572,6.6123,151.24,151.22,0.0836532]
["bitfinex","SOLUSD",1726826668764,6.6121,151.24,151.22,0.0836532]
["bitfinex","SOLUSD",1726826669987,6.6124,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826671157,6.6121,151.24,151.22,0.0836532]
["bitfinex","SOLUSD",1726826673678,6.86338,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826679083,6.73789,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826682385,6.6121,151.24,151.22,0.0836532]
["bitfinex","SOLUSD",1726826685669,6.6124,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826685869,6.73789,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826688277,6.86338,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826689501,6.98887,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826703379,30.765754,151.23,151.22,0.0836532]
["bitfinex","SOLUSD",1726826703584,0.37647,151.17,151.16,0.4393183]
["bitfinex","SOLUSD",1726826703783,30.768354,151.17,151.16,0.4393183]
["bitfinex","SOLUSD",1726826703990,30.768354,151.17,151.07,16.9871183]
["bitfinex","SOLUSD",1726826703991,6.86778,151.13,151.09,22.7464]
["bitfinex","SOLUSD",1726826704589,30.770154,151.13,151.09,22.7464]
["bitfinex","SOLUSD",1726826706099,13.29140628,151.13,151.09,22.7464]
["bitfinex","SOLUSD",1726826706481,16.5406,151.15,151.09,22.7464]
["bitfinex","SOLUSD",1726826707301,6.6168,151.13,151.09,22.7464]
["bitfinex","SOLUSD",1726826708004,16.5406,151.15,151.07,0.4393183]
["bitfinex","SOLUSD",1726826708184,6.6185,151.09,151.07,0.4393183]
["bitfinex","SOLUSD",1726826708388,6.74449,151.08,151.07,0.4393183]
["bitfinex","SOLUSD",1726826708791,6.99547,151.08,151.07,0.4393183]
["bitfinex","SOLUSD",1726826710920,30.772354,151.08,151.07,0.4393183]
["bitfinex","SOLUSD",1726826711391,6.87168,151.04,151.03,0.2594562]
["bitfinex","SOLUSD",1726826711718,6.99717,151.04,151.03,0.2594562]
["bitfinex","SOLUSD",1726826711891,0.12549,151.04,151.03,0.2594562]
["bitfinex","SOLUSD",1726826712306,0.25098,151.08,151.03,0.2594562]
["bitfinex","SOLUSD",1726826712489,6.74489,151.07,151.03,6.8805562]
["bitfinex","SOLUSD",1726826712907,0.12549,151.07,151.03,6.8805562]
["bitfinex","SOLUSD",1726826713109,0.12549,151.07,151.02,28.7406]
["bitfinex","SOLUSD",1726826713110,6.6195,151.07,151.02,28.7406]
["bitfinex","SOLUSD",1726826713295,6.6195,151.07,151.03,0.0930632]
["bitfinex","SOLUSD",1726826714107,16.5436,151.12,151.03,6.7138632]
["bitfinex","SOLUSD",1726826714305,0.12549,151.09,151.04,6.6205]
["bitfinex","SOLUSD",1726826714508,0.12549,151.09,151.03,0.0930632]
["bitfinex","SOLUSD",1726826714509,6.6189,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1726826714707,6.6182,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1726826715011,6.6182,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1726826715399,6.6182,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1726826715799,0.12549,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1726826716611,6.6195,151.07,151.03,16.6452632]
["bitfinex","SOLUSD",1726826716999,6.74409,151.09,151.04,7.94461703]
["bitfinex","SOLUSD",1726826717202,6.74409,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1726826717708,6.74409,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1726826717909,0.12549,151.09,151.03,16.6452632]
["bitfinex","SOLUSD",1726826718095,0.12549,151.09,151.04,1.32383232]
["bitfinex","SOLUSD",1726826718297,0.12549,151.1,151.06,6.6195]
["bitfinex","SOLUSD",1726826718507,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1726826718688,6.6177,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1726826721495,0.12549,151.1,151.05,16.5499]
["bitfinex","SOLUSD",1726826721812,0.12549,151.11,151.05,16.5499]
["bitfinex","SOLUSD",1726826722004,0.12549,151.1,151.05,16.5499]
["bitfinex","SOLUSD",1726826722204,6.74329,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1726826722806,0.12549,151.09,151.05,16.5499]
["bitfinex","SOLUSD",1726826723013,0.12549,151.09,151.05,23.1702]
["bitfinex","SOLUSD",1726826723311,6.74389,151.1,151.05,23.1702]
["bitfinex","SOLUSD",1726826725110,6.6186,151.09,151.05,23.1702]
["bitfinex","SOLUSD",1726826728424,6.6186,151.09,151.05,23.2632632]
["bitfinex","SOLUSD",1726826728602,6.74449,151.08,151.05,16.6429632]
["bitfinex","SOLUSD",1726826730129,0.12549,151.06,151.05,0.0930632]
["bitfinex","SOLUSD",1726826730416,6.74529,151.06,151.05,0.0930632]
["bitfinex","SOLUSD",1726826731920,6.6195,151.07,151.05,0.0930632]
["bitfinex","SOLUSD",1726826733005,6.74529,151.06,151.05,0.0930632]
["bitfinex","SOLUSD",1726826733327,6.6197,151.07,151.05,0.0930632]
["bitfinex","SOLUSD",1726826733526,0.12549,151.09,151.05,0.0930632]
["bitfinex","SOLUSD",1726826733825,7.4791,151.17,151.05,0.0930632]
["bitfinex","SOLUSD",1726826733826,6.74529,151.06,151.05,0.0930632]
["bitfinex","SOLUSD",1726826734229,6.6191,151.08,151.05,0.0930632]
["bitfinex","SOLUSD",1726826735122,6.74409,151.09,151.05,6.7131632]
["bitfinex","SOLUSD",1726826735315,6.86998,151.08,151.05,0.0930632]
["bitfinex","SOLUSD",1726826737234,6.6195,151.07,151.05,0.0930632]
["bitfinex","SOLUSD",1726826738228,6.87008,151.08,151.05,0.0930632]
["bitfinex","SOLUSD",1726826738410,6.6184,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1726826740045,0.37647,151.09,151.05,16.6434632]
["bitfinex","SOLUSD",1726826740216,6.619,151.08,151.05,16.6434632]
["bitfinex","SOLUSD",1726826741020,16.5405,151.15,151.07,16.5479]
["bitfinex","SOLUSD",1726826741423,16.5405,151.15,151.08,6.3926]
["bitfinex","SOLUSD",1726826742432,6.618,151.11,151.08,6.3926]
["bitfinex","SOLUSD",1726826745621,0.12549,151.11,151.08,6.3926]
["bitfinex","SOLUSD",1726826745925,24.027864,151.14,151.08,6.3926]
["bitfinex","SOLUSD",1726826746526,6.6185,151.09,151.08,6.3926]
["bitfinex","SOLUSD",1726826746935,0.25098,151.12,151.08,6.3926]
["bitfinex","SOLUSD",1726826747131,6.6175,151.12,151.08,13.0112]
["bitfinex","SOLUSD",1726826747337,6.6172,151.12,151.08,29.5584]
["bitfinex","SOLUSD",1726826748451,6.6169,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1726826748827,0.12549,151.12,151.09,6.6184]
["bitfinex","SOLUSD",1726826749227,6.74269,151.12,151.08,29.5584]
["bitfinex","SOLUSD",1726826750427,6.6184,151.1,151.08,6.3926]
["bitfinex","SOLUSD",1726826750622,0.12549,151.1,151.08,6.3926]
["bitfinex","SOLUSD",1726826750943,0.37647,151.13,151.08,6.3926]
["bitfinex","SOLUSD",1726826751645,6.6177,151.11,151.08,6.3926]
["bitfinex","SOLUSD",1726826752327,6.6174,151.12,151.08,13.0115]
["bitfinex","SOLUSD",1726826753935,6.6177,151.11,151.08,13.0115]
["bitfinex","SOLUSD",1726826754840,6.6174,151.12,151.08,13.0115]
["bitfinex","SOLUSD",1726826755347,0.12549,151.11,151.08,13.0115]
["bitfinex","SOLUSD",1726826755743,6.6175,151.12,151.08,13.0115]
["bitfinex","SOLUSD",1726826755948,0.37647,151.14,151.08,6.3926]
["bitfinex","SOLUSD",1726826756254,6.6177,151.11,151.08,6.3926]
["bitfinex","SOLUSD",1726826758155,6.6174,151.12,151.08,13.0116]
["bitfinex","SOLUSD",1726826758332,0.12549,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1726826758839,0.12549,151.13,151.08,6.3926]
["bitfinex","SOLUSD",1726826758840,0.12549,151.12,151.08,13.0114]
["bitfinex","SOLUSD",1726826759162,6.618,151.11,151.08,6.3926]
["bitfinex","SOLUSD",1726826761050,6.74279,151.12,151.08,13.0115]
["bitfinex","SOLUSD",1726826761444,0.12549,151.11,151.08,13.0115]
["bitfinex","SOLUSD",1726826761957,6.616,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1726826762173,7.89567616,151.22,151.14,6.4027]
["bitfinex","SOLUSD",1726826762339,6.74279,151.22,151.15,16.5394]
["bitfinex","SOLUSD",1726826762665,0.3130463,151.23,151.18,6.6142]
["bitfinex","SOLUSD",1726826762961,6.6133,151.21,151.17,16.5373]
["bitfinex","SOLUSD",1726826763335,0.3130463,151.23,151.16,6.6154]
["bitfinex","SOLUSD",1726826763336,0.3130463,151.23,151.16,13.44783594]
["bitfinex","SOLUSD",1726826763534,0.3130463,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1726826763735,0.3130463,151.23,151.21,29.5024]
["bitfinex","SOLUSD",1726826764142,0.3130463,151.23,151.21,22.8892]
["bitfinex","SOLUSD",1726826764447,0.3130463,151.23,151.21,29.5024]
["bitfinex","SOLUSD",1726826764647,0.3130463,151.23,151.21,22.8892]
["bitfinex","SOLUSD",1726826765457,0.3130463,151.23,151.21,6.3565]
["bitfinex","SOLUSD",1726826772863,6.73829,151.22,151.21,6.3565]
["bitfinex","SOLUSD",1726826773072,0.3130463,151.23,151.21,6.3565]
["bitfinex","SOLUSD",1726826773559,0.12549,151.22,151.21,6.3565]
["bitfinex","SOLUSD",1726826773741,6.73869,151.22,151.2,15.5912]
["bitfinex","SOLUSD",1726826773944,7.0127764,151.22,151.2,15.5912]
["bitfinex","SOLUSD",1726826778975,0.3995764,151.22,151.2,15.5912]
["bitfinex","SOLUSD",1726826780053,0.2740864,151.22,151.2,15.5912]
["bitfinex","SOLUSD",1726826781866,0.2740864,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1726826786679,0.2740864,151.22,151.21,47.72795835]
["bitfinex","SOLUSD",1726826786974,0.2591986,151.24,151.23,23.1435]
["bitfinex","SOLUSD",1726826789966,0.2591986,151.24,151.23,16.5311]
["bitfinex","SOLUSD",1726826790572,0.2591986,151.24,151.23,23.1435]
["bitfinex","SOLUSD",1726826795882,0.2591986,151.24,151.23,36.59133594]
["bitfinex","SOLUSD",1726826799193,0.2591986,151.24,151.23,23.1435]
["bitfinex","SOLUSD",1726826803288,0.2591986,151.24,151.21,26.3444]
["bitfinex","SOLUSD",1726826803465,0.2591986,151.24,151.21,12.9577]
["bitfinex","SOLUSD",1726826804373,6.6128,151.22,151.21,6.3444]
["bitfinex","SOLUSD",1726826804698,6.6137,151.2,151.17,6.2015]
["bitfinex","SOLUSD",1726826804866,0.12549,151.22,151.16,15.688]
["bitfinex","SOLUSD",1726826805072,6.6147,151.18,151.14,23.1564]
["bitfinex","SOLUSD",1726826805881,6.6142,151.19,151.14,23.1564]
["bitfinex","SOLUSD",1726826806091,0.12549,151.18,151.14,23.1564]
["bitfinex","SOLUSD",1726826806691,6.73929,151.2,151.15,6.6156]
["bitfinex","SOLUSD",1726826806875,6.73929,151.2,151.14,16.5401]
["bitfinex","SOLUSD",1726826807782,0.12549,151.22,151.14,16.5401]
["bitfinex","SOLUSD",1726826807783,6.6133,151.21,151.14,29.98793594]
["bitfinex","SOLUSD",1726826808984,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1726826809572,6.86338,151.23,151.18,6.6142]
["bitfinex","SOLUSD",1726826809797,6.86368,151.23,151.18,23.15]
["bitfinex","SOLUSD",1726826810292,0.2591986,151.24,151.18,16.5355]
["bitfinex","SOLUSD",1726826810584,0.2591986,151.24,151.23,6.6124]
["bitfinex","SOLUSD",1726826810997,0.2591986,151.24,151.22,36.59193594]
["bitfinex","SOLUSD",1726826811668,0.2591986,151.24,151.23,6.6124]
["bitfinex","SOLUSD",1726826818607,0.2591986,151.24,151.22,23.144]
["bitfinex","SOLUSD",1726826820113,0.2591986,151.24,151.23,6.6124]
["bitfinex","SOLUSD",1726826820893,0.2591986,151.24,151.22,23.1439]
["bitfinex","SOLUSD",1726826821097,0.2591986,151.24,151.22,16.5313]
["bitfinex","SOLUSD",1726826823807,0.2591986,151.24,151.23,1.32234241]
["bitfinex","SOLUSD",1726826824316,0.2591986,151.24,151.23,7.93474241]
["bitfinex","SOLUSD",1726826824615,0.2591986,151.24,151.23,6.6124]
["bitfinex","SOLUSD",1726826829924,0.2591986,151.24,151.23,26.6124]
["bitfinex","SOLUSD",1726826831916,0.2591986,151.24,151.23,40.05526616]
["bitfinex","SOLUSD",1726826835003,0.2591986,151.24,151.23,65.15407055]
["bitfinex","SOLUSD",1726826835202,0.2591986,151.24,151.23,63.83215016]
["bitfinex","SOLUSD",1726826835416,0.4390607,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726826839324,0.4390607,151.3,151.27,13.44286616]
["bitfinex","SOLUSD",1726826839325,0.4390607,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1726826840611,0.4390607,151.3,151.28,7.9321045]
["bitfinex","SOLUSD",1726826840813,0.4390607,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726826841325,0.4390607,151.3,151.28,6.6101]
["bitfinex","SOLUSD",1726826842029,0.4390607,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726826843603,0.4390607,151.3,151.29,20.05266616]
["bitfinex","SOLUSD",1726826844217,0.4390607,151.3,151.29,85.66065016]
["bitfinex","SOLUSD",1726826844527,0.4390607,151.3,151.29,28.4409]
["bitfinex","SOLUSD",1726826845229,0.4390607,151.3,151.29,12.6689]
["bitfinex","SOLUSD",1726826845405,0.4390607,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726826846833,0.4390607,151.3,151.28,6.6101]
["bitfinex","SOLUSD",1726826848134,0.4390607,151.3,151.27,23.1365]
["bitfinex","SOLUSD",1726826849133,0.4390607,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726826849314,0.4390607,151.3,151.29,20.05266616]
["bitfinex","SOLUSD",1726826851933,0.4390607,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1726826857247,0.4390607,151.3,151.29,30.386684]
["bitfinex","SOLUSD",1726826859755,0.4390607,151.3,151.29,50.386684]
["bitfinex","SOLUSD",1726826861533,0.4390607,151.3,151.29,51.70804345]
["bitfinex","SOLUSD",1726826863866,0.4390607,151.3,151.29,50.386684]
["bitfinex","SOLUSD",1726826865348,0.4390607,151.3,151.29,51.70802348]
["bitfinex","SOLUSD",1726826865553,0.2591986,151.33,151.32,43.1297]
["bitfinex","SOLUSD",1726826865730,0.2591986,151.33,151.32,44.4508164]
["bitfinex","SOLUSD",1726826866941,0.2591986,151.33,151.32,43.1297]
["bitfinex","SOLUSD",1726826867632,0.2591986,151.33,151.32,66.906584]
["bitfinex","SOLUSD",1726826868344,0.2591986,151.33,151.32,43.1297]
["bitfinex","SOLUSD",1726826869153,0.2591986,151.33,151.31,6.6087]
["bitfinex","SOLUSD",1726826871359,5.8664986,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1726826872836,6.6077,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726826877542,6.6081,151.33,151.29,23.1332]
["bitfinex","SOLUSD",1726826880062,0.37647,151.37,151.3,1.32154161]
["bitfinex","SOLUSD",1726826880236,6.6081,151.33,151.31,1.32157932]
["bitfinex","SOLUSD",1726826881165,6.6077,151.34,151.31,1.32157932]
["bitfinex","SOLUSD",1726826881461,6.6073,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1726826881650,6.6076,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1726826882248,6.6081,151.33,151.29,23.133]
["bitfinex","SOLUSD",1726826882741,6.6085,151.32,151.29,16.5235]
["bitfinex","SOLUSD",1726826885967,6.6082,151.33,151.29,23.1332]
["bitfinex","SOLUSD",1726826886771,6.6108,151.27,151.22,28.3452986]
["bitfinex","SOLUSD",1726826886979,6.6108,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1726826887262,6.6108,151.27,151.22,21.7327986]
["bitfinex","SOLUSD",1726826887470,6.6108,151.27,151.22,28.3454986]
["bitfinex","SOLUSD",1726826889256,6.6111,151.26,151.22,28.3454986]
["bitfinex","SOLUSD",1726826890161,0.12549,151.26,151.22,0.2591986]
["bitfinex","SOLUSD",1726826890358,6.98887,151.23,151.22,0.2591986]
["bitfinex","SOLUSD",1726826890978,6.6144,151.19,151.17,0.2591986]
["bitfinex","SOLUSD",1726826891168,6.6146,151.18,151.17,0.2591986]
["bitfinex","SOLUSD",1726826891549,6.74009,151.18,151.17,0.2591986]
["bitfinex","SOLUSD",1726826891955,6.74009,151.18,151.12,6.6168]
["bitfinex","SOLUSD",1726826892158,6.74009,151.18,151.17,0.2489182]
["bitfinex","SOLUSD",1726826894078,6.99107,151.18,151.17,0.2489182]
["bitfinex","SOLUSD",1726826894461,49.6047,151.2,151.13,0.2606602]
["bitfinex","SOLUSD",1726826894462,6.616,151.15,151.13,0.2606602]
["bitfinex","SOLUSD",1726826894957,0.12549,151.16,151.13,0.2606602]
["bitfinex","SOLUSD",1726826896380,6.6163,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826896569,6.99277,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826898158,30.769654,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826898478,38.687754,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826899381,30.769654,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826899689,6.99277,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826900384,30.769654,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826903365,6.74179,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826904070,6.6163,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826904889,6.86728,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826905480,6.99277,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826909984,30.769654,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826915105,6.99277,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826921288,6.86728,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826921492,6.74179,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826922684,6.99277,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826925505,6.74179,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826927697,0.12549,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826928127,0.25098,151.18,151.13,0.2606602]
["bitfinex","SOLUSD",1726826928417,6.6141,151.2,151.14,24.24995014]
["bitfinex","SOLUSD",1726826928631,24.4479,151.25,151.15,1.32297518]
["bitfinex","SOLUSD",1726826928919,31.32612774,151.25,151.15,1.32297518]
["bitfinex","SOLUSD",1726826929706,31.32612774,151.25,151.14,16.3108]
["bitfinex","SOLUSD",1726826929707,20.0,151.24,151.14,16.3108]
["bitfinex","SOLUSD",1726826930530,6.6133,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1726826930818,0.37647,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1726826931412,6.99027,151.2,151.14,22.927]
["bitfinex","SOLUSD",1726826931905,6.6142,151.19,151.14,22.927]
["bitfinex","SOLUSD",1726826933016,0.37647,151.2,151.14,16.3108]
["bitfinex","SOLUSD",1726826933319,0.12549,151.18,151.14,22.9271]
["bitfinex","SOLUSD",1726826936125,0.25098,151.2,151.14,22.9271]
["bitfinex","SOLUSD",1726826936309,0.25098,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1726826936507,0.25098,151.2,151.17,1.32284388]
["bitfinex","SOLUSD",1726826937133,0.25098,151.2,151.15,23.1553]
["bitfinex","SOLUSD",1726826937134,6.86468,151.2,151.15,23.1553]
["bitfinex","SOLUSD",1726826940534,6.6149,151.18,151.14,16.3108]
["bitfinex","SOLUSD",1726826940825,6.6152,151.17,151.14,16.3108]
["bitfinex","SOLUSD",1726826941209,0.12549,151.17,151.14,16.3108]
["bitfinex","SOLUSD",1726826945030,6.74059,151.17,151.14,16.3108]
["bitfinex","SOLUSD",1726826948506,6.6159,151.15,151.14,16.3108]
["bitfinex","SOLUSD",1726826948713,0.12549,151.15,151.13,0.2606602]
["bitfinex","SOLUSD",1726826949515,30.769654,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826950609,30.5655851,151.14,151.13,0.2606602]
["bitfinex","SOLUSD",1726826953627,6.99357,151.13,151.11,0.2590624]
["bitfinex","SOLUSD",1726826953940,6.99367,151.12,151.11,0.3836246]
["bitfinex","SOLUSD",1726826955111,6.99547,151.08,151.07,0.1798621]
["bitfinex","SOLUSD",1726826955524,0.37647,151.08,151.07,0.1798621]
["bitfinex","SOLUSD",1726826955924,0.12549,151.08,151.07,0.1798621]
["bitfinex","SOLUSD",1726826956519,0.37647,151.08,151.07,0.1798621]
["bitfinex","SOLUSD",1726826957419,6.99547,151.08,151.07,0.1798621]
["bitfinex","SOLUSD",1726826960645,30.772354,151.08,151.07,0.1798621]
["bitfinex","SOLUSD",1726826963824,0.37647,151.08,151.07,0.1798621]
["bitfinex","SOLUSD",1726826964016,31.38003278,151.15,151.07,0.1798621]
["bitfinex","SOLUSD",1726826964218,6.6178,151.11,151.07,0.1798621]
["bitfinex","SOLUSD",1726826964521,24.4587,151.15,151.07,6.7992621]
["bitfinex","SOLUSD",1726826964522,6.6173,151.12,151.07,6.7992621]
["bitfinex","SOLUSD",1726826964836,6.6169,151.13,151.07,6.7989621]
["bitfinex","SOLUSD",1726826965149,6.6169,151.13,151.08,6.6188]
["bitfinex","SOLUSD",1726826965445,6.6165,151.14,151.1,6.1506]
["bitfinex","SOLUSD",1726826966522,0.37647,151.13,151.1,6.1506]
["bitfinex","SOLUSD",1726826966832,6.74239,151.13,151.1,6.1506]
["bitfinex","SOLUSD",1726826968740,0.25098,151.12,151.1,6.1506]
["bitfinex","SOLUSD",1726826971333,6.86828,151.12,151.1,6.1506]
["bitfinex","SOLUSD",1726826972047,0.12549,151.11,151.1,6.1506]
["bitfinex","SOLUSD",1726826980454,0.12549,151.11,151.09,16.5041]
["bitfinex","SOLUSD",1726826981344,0.12549,151.09,151.07,0.1798621]
["bitfinex","SOLUSD",1726826981955,30.772354,151.08,151.07,0.1798621]
["bitfinex","SOLUSD",1726826988357,49.6401,151.09,151.01,0.2590624]
["bitfinex","SOLUSD",1726826988358,6.99807,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826989072,0.37647,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826992464,6.99807,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826993742,0.37647,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826993942,0.25098,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826994544,0.37647,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826994844,6.99807,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826995044,30.774954,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826998245,6.99807,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826998847,0.37647,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826999047,0.12549,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826999773,6.74709,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726826999951,0.12549,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726827000347,16.5461,151.1,151.01,0.2590624]
["bitfinex","SOLUSD",1726827000651,98.6730208,151.13,151.01,0.2590624]
["bitfinex","SOLUSD",1726827000652,16.5425,151.13,151.03,15.3462]
["bitfinex","SOLUSD",1726827000857,6.6187,151.09,151.04,7.94434372]
["bitfinex","SOLUSD",1726827001049,6.6187,151.09,151.05,6.5552]
["bitfinex","SOLUSD",1726827001246,6.6187,151.09,151.05,7.87913322]
["bitfinex","SOLUSD",1726827001670,6.6187,151.09,151.05,6.5552]
["bitfinex","SOLUSD",1726827002661,6.6196,151.07,151.05,6.5552]
["bitfinex","SOLUSD",1726827003168,0.12549,151.07,151.05,6.5552]
["bitfinex","SOLUSD",1726827007871,0.25098,151.08,151.05,13.1754]
["bitfinex","SOLUSD",1726827008074,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1726827008369,6.6181,151.1,151.05,6.5552]
["bitfinex","SOLUSD",1726827009057,6.6164,151.14,151.09,6.6182]
["bitfinex","SOLUSD",1726827009257,7.9181,151.16,151.05,6.5552]
["bitfinex","SOLUSD",1726827009258,6.6168,151.13,151.08,23.1655]
["bitfinex","SOLUSD",1726827009477,0.12549,151.12,151.08,23.1655]
["bitfinex","SOLUSD",1726827010574,0.25098,151.12,151.08,23.1655]
["bitfinex","SOLUSD",1726827010765,0.25098,151.12,151.09,15.5017]
["bitfinex","SOLUSD",1726827011577,0.12549,151.11,151.09,22.1202]
["bitfinex","SOLUSD",1726827011776,0.12549,151.11,151.09,15.5017]
["bitfinex","SOLUSD",1726827012566,6.6159,151.15,151.1,16.5447]
["bitfinex","SOLUSD",1726827012768,6.6159,151.15,151.11,6.2993]
["bitfinex","SOLUSD",1726827012962,0.2590624,151.17,151.11,6.2993]
["bitfinex","SOLUSD",1726827012963,6.6164,151.14,151.11,6.2993]
["bitfinex","SOLUSD",1726827013954,0.37647,151.13,151.11,6.2993]
["bitfinex","SOLUSD",1726827014157,6.99327,151.13,151.11,6.2993]
["bitfinex","SOLUSD",1726827014760,6.99367,151.12,151.11,6.2993]
["bitfinex","SOLUSD",1726827015079,0.37647,151.12,151.11,6.2993]
["bitfinex","SOLUSD",1726827018583,6.99367,151.12,151.11,6.2993]
["bitfinex","SOLUSD",1726827018762,0.37647,151.09,151.07,6.6433]
["bitfinex","SOLUSD",1726827019085,6.99547,151.08,151.07,6.6433]
["bitfinex","SOLUSD",1726827019981,0.37647,151.08,151.07,6.6433]
["bitfinex","SOLUSD",1726827020375,6.99547,151.08,151.07,6.6433]
["bitfinex","SOLUSD",1726827023775,0.12549,151.04,151.03,6.4795]
["bitfinex","SOLUSD",1726827024479,0.37647,151.04,151.03,6.4795]
["bitfinex","SOLUSD",1726827025084,6.99717,151.04,151.03,6.4795]
["bitfinex","SOLUSD",1726827025270,0.12549,151.04,151.03,6.4795]
["bitfinex","SOLUSD",1726827026065,6.6188,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1726827027067,6.619,151.08,151.04,23.1717]
["bitfinex","SOLUSD",1726827027269,0.12549,151.07,151.04,23.1717]
["bitfinex","SOLUSD",1726827027888,6.74509,151.07,151.03,13.1006]
["bitfinex","SOLUSD",1726827028095,0.25098,151.06,151.03,13.1006]
["bitfinex","SOLUSD",1726827029087,0.25098,151.06,151.03,10.68399416]
["bitfinex","SOLUSD",1726827030789,0.12549,151.07,151.05,23.171]
["bitfinex","SOLUSD",1726827030998,6.6181,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1726827031170,16.5423,151.13,151.06,6.6198]
["bitfinex","SOLUSD",1726827031171,6.6184,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1726827032491,0.25098,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1726827032693,0.12549,151.1,151.08,6.6189]
["bitfinex","SOLUSD",1726827032994,6.6172,151.12,151.07,38.7892]
["bitfinex","SOLUSD",1726827033290,6.6172,151.12,151.07,32.17]
["bitfinex","SOLUSD",1726827033486,6.6172,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1726827034283,0.12549,151.11,151.08,6.6188]
["bitfinex","SOLUSD",1726827034974,0.25098,151.11,151.08,6.6188]
["bitfinex","SOLUSD",1726827037576,0.12549,151.1,151.07,32.17]
["bitfinex","SOLUSD",1726827037778,0.12549,151.09,151.07,32.17]
["bitfinex","SOLUSD",1726827038286,0.12549,151.09,151.07,38.7894]
["bitfinex","SOLUSD",1726827045082,0.25098,151.1,151.08,7.9426994]
["bitfinex","SOLUSD",1726827046190,0.25098,151.1,151.08,6.619]
["bitfinex","SOLUSD",1726827046387,0.25098,151.1,151.07,38.7892]
["bitfinex","SOLUSD",1726827047785,0.25098,151.09,151.04,16.551]
["bitfinex","SOLUSD",1726827047993,0.12549,151.08,151.04,16.551]
["bitfinex","SOLUSD",1726827048186,0.12549,151.07,151.04,23.1716]
["bitfinex","SOLUSD",1726827048788,0.12549,151.07,151.04,16.551]
["bitfinex","SOLUSD",1726827048789,6.87038,151.07,151.04,16.551]
["bitfinex","SOLUSD",1726827048994,0.12549,151.05,151.03,20.14089416]
["bitfinex","SOLUSD",1726827051509,0.37647,151.07,151.04,1.32406691]
["bitfinex","SOLUSD",1726827051710,0.37647,151.07,151.05,7.94420665]
["bitfinex","SOLUSD",1726827052212,7.9181,151.12,151.05,7.94420665]
["bitfinex","SOLUSD",1726827052213,6.6183,151.1,151.06,6.6196]
["bitfinex","SOLUSD",1726827052692,6.6178,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1726827053017,6.6182,151.1,151.05,16.55]
["bitfinex","SOLUSD",1726827053511,0.37647,151.09,151.06,6.6197]
["bitfinex","SOLUSD",1726827055300,6.99507,151.09,151.05,23.1701]
["bitfinex","SOLUSD",1726827056199,0.12549,151.07,151.05,16.55]
["bitfinex","SOLUSD",1726827056404,0.37647,151.07,151.04,6.6205]
["bitfinex","SOLUSD",1726827057323,6.99587,151.07,151.04,6.6205]
["bitfinex","SOLUSD",1726827057504,0.37647,151.07,151.04,6.6205]
["bitfinex","SOLUSD",1726827059405,0.25098,151.08,151.05,7.94412647]
["bitfinex","SOLUSD",1726827059604,0.12549,151.08,151.06,6.6197]
["bitfinex","SOLUSD",1726827059808,16.5428,151.13,151.06,16.5495]
["bitfinex","SOLUSD",1726827060507,6.6178,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1726827060904,0.37647,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1726827061404,0.37647,151.1,151.06,23.1692]
["bitfinex","SOLUSD",1726827062007,6.99467,151.1,151.06,23.1692]
["bitfinex","SOLUSD",1726827062208,6.6187,151.09,151.03,36.69299416]
["bitfinex","SOLUSD",1726827062424,6.99547,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1726827065116,6.99547,151.08,151.01,0.2590624]
["bitfinex","SOLUSD",1726827065117,0.37647,151.05,151.01,0.2590624]
["bitfinex","SOLUSD",1726827065431,0.37647,151.03,151.01,0.2590624]
["bitfinex","SOLUSD",1726827065619,6.99767,151.03,151.01,0.2590624]
["bitfinex","SOLUSD",1726827068638,0.37647,151.03,151.01,0.2590624]
["bitfinex","SOLUSD",1726827068832,16.5477,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1726827068833,6.6193,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1726827069041,7.9181,151.1,151.03,6.6211]
["bitfinex","SOLUSD",1726827069226,6.6195,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1726827069427,6.6201,151.06,151.01,23.4357624]
["bitfinex","SOLUSD",1726827069745,6.6201,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1726827070320,0.37647,151.05,151.01,23.4357624]
["bitfinex","SOLUSD",1726827071623,0.37647,151.05,151.02,6.6213]
["bitfinex","SOLUSD",1726827071933,0.37647,151.05,151.01,16.8138624]
["bitfinex","SOLUSD",1726827072729,0.37647,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1726827074745,16.5446,151.11,151.03,17.87644582]
["bitfinex","SOLUSD",1726827075071,28.05005641,151.13,151.01,33.3675624]
["bitfinex","SOLUSD",1726827075345,6.6172,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1726827075519,0.2590624,151.17,151.1,1.32350299]
["bitfinex","SOLUSD",1726827075721,0.2590624,151.17,151.11,16.5439]
["bitfinex","SOLUSD",1726827075942,6.6158,151.16,151.11,23.1612]
["bitfinex","SOLUSD",1726827076337,6.6159,151.15,151.11,16.5439]
["bitfinex","SOLUSD",1726827076554,6.6164,151.14,151.1,6.618]
["bitfinex","SOLUSD",1726827076922,6.6159,151.15,151.1,6.618]
["bitfinex","SOLUSD",1726827077123,6.6164,151.14,151.1,6.618]
["bitfinex","SOLUSD",1726827078249,0.25098,151.16,151.1,16.5448]
["bitfinex","SOLUSD",1726827078564,6.86648,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1726827079150,6.616,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1726827079830,0.12549,151.14,151.11,6.6175]
["bitfinex","SOLUSD",1726827080527,6.99297,151.14,151.1,23.1628]
["bitfinex","SOLUSD",1726827080948,0.25098,151.13,151.1,16.5448]
["bitfinex","SOLUSD",1726827081150,0.25098,151.11,151.07,16.5482]
["bitfinex","SOLUSD",1726827081527,0.25098,151.11,151.07,23.1675]
["bitfinex","SOLUSD",1726827082256,6.86878,151.11,151.07,23.1675]
["bitfinex","SOLUSD",1726827082422,0.25098,151.11,151.07,23.1675]
["bitfinex","SOLUSD",1726827084261,0.25098,151.11,151.08,6.6189]
["bitfinex","SOLUSD",1726827084441,0.12549,151.12,151.09,6.6185]
["bitfinex","SOLUSD",1726827084826,6.74269,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1726827086248,0.25098,151.11,151.07,16.5482]
["bitfinex","SOLUSD",1726827086452,0.25098,151.09,151.07,16.5482]
["bitfinex","SOLUSD",1726827086653,6.86958,151.09,151.05,28.9084]
["bitfinex","SOLUSD",1726827086854,6.87008,151.08,151.05,22.2882]
["bitfinex","SOLUSD",1726827087057,6.87008,151.08,151.05,16.1679]
["bitfinex","SOLUSD",1726827087743,6.74499,151.07,151.04,16.5513]
["bitfinex","SOLUSD",1726827088052,6.87088,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1726827089244,0.25098,151.06,151.03,6.6211]
["bitfinex","SOLUSD",1726827089654,0.12549,151.07,151.04,6.6204]
["bitfinex","SOLUSD",1726827091346,0.25098,151.06,151.03,23.1737]
["bitfinex","SOLUSD",1726827092036,0.25098,151.06,151.04,1.32400424]
["bitfinex","SOLUSD",1726827093361,0.25098,151.1,151.05,16.5506]
["bitfinex","SOLUSD",1726827093555,0.12549,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1726827094460,0.12549,151.08,151.05,23.1707]
["bitfinex","SOLUSD",1726827095442,0.12549,151.08,151.06,1.32380908]
["bitfinex","SOLUSD",1726827096061,0.12549,151.08,151.05,23.1707]
["bitfinex","SOLUSD",1726827096766,7.9181,151.07,151.01,0.2590624]
["bitfinex","SOLUSD",1726827096934,24.153354,151.06,151.01,0.2590624]
["bitfinex","SOLUSD",1726827097139,6.6213,151.03,151.01,0.2590624]
["bitfinex","SOLUSD",1726827097337,0.12549,151.06,151.01,6.8806624]
["bitfinex","SOLUSD",1726827097547,0.12549,151.04,151.01,6.8806624]
["bitfinex","SOLUSD",1726827098238,0.12549,151.04,151.01,0.2590624]
["bitfinex","SOLUSD",1726827099141,0.12549,151.04,151.01,6.8809624]
["bitfinex","SOLUSD",1726827100757,16.5472,151.09,151.01,0.2590624]
["bitfinex","SOLUSD",1726827100967,0.37647,151.08,151.01,0.2590624]
["bitfinex","SOLUSD",1726827101339,6.6199,151.06,151.02,6.6213]
["bitfinex","SOLUSD",1726827101836,0.37647,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1726827102174,0.37647,151.08,151.02,38.2538]
["bitfinex","SOLUSD",1726827102336,0.25098,151.08,151.02,38.2538]
["bitfinex","SOLUSD",1726827103263,6.87028,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1726827103965,0.12549,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1726827105038,6.89760266,151.14,151.05,1.32388992]
["bitfinex","SOLUSD",1726827105265,6.6177,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1726827105766,6.6198,151.06,151.02,44.875]
["bitfinex","SOLUSD",1726827105938,16.5457,151.1,151.02,44.875]
["bitfinex","SOLUSD",1726827105939,6.6208,151.04,151.02,21.7002]
["bitfinex","SOLUSD",1726827106144,6.6208,151.04,151.01,0.2590624]
["bitfinex","SOLUSD",1726827106460,16.5477,151.08,151.01,0.2590624]
["bitfinex","SOLUSD",1726827106767,6.6213,151.03,151.01,0.2590624]
["bitfinex","SOLUSD",1726827107139,6.87178,151.04,151.01,0.2590624]
["bitfinex","SOLUSD",1726827107345,0.37647,151.03,151.01,0.2590624]
["bitfinex","SOLUSD",1726827109562,0.12549,151.03,151.01,6.8809624]
["bitfinex","SOLUSD",1726827109869,0.37647,151.04,151.01,6.8809624]
["bitfinex","SOLUSD",1726827110381,6.6216,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726827110544,6.99807,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726827110950,30.774954,151.02,151.01,0.2590624]
["bitfinex","SOLUSD",1726827129870,30.774954,151.02,150.98,0.1798621]
["bitfinex","SOLUSD",1726827129871,6.99937,150.99,150.98,0.1798621]
["bitfinex","SOLUSD",1726827130190,30.776254,150.99,150.98,0.1798621]
["bitfinex","SOLUSD",1726827136688,53.0098,151.02,150.97,0.2590624]
["bitfinex","SOLUSD",1726827136689,47.335054,150.98,150.97,0.2590624]
["bitfinex","SOLUSD",1726827140295,47.335054,150.98,150.92,0.2590624]
["bitfinex","SOLUSD",1726827140296,30.778854,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827142595,0.12549,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827144912,6.87648,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827145500,7.00197,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827148991,0.37647,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827149616,7.00197,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827151611,30.778854,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827153814,7.00197,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827160929,0.37647,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827163311,0.25098,150.93,150.92,6.8850624]
["bitfinex","SOLUSD",1726827164318,6.6239,150.97,150.92,0.2590624]
["bitfinex","SOLUSD",1726827164524,6.6235,150.98,150.94,6.6247]
["bitfinex","SOLUSD",1726827165323,6.6225,151.0,150.96,22.0064]
["bitfinex","SOLUSD",1726827166807,6.6225,151.0,150.96,15.3823]
["bitfinex","SOLUSD",1726827166998,6.6231,150.99,150.96,15.3823]
["bitfinex","SOLUSD",1726827168205,0.12549,150.98,150.96,15.3823]
["bitfinex","SOLUSD",1726827168405,0.25098,150.98,150.96,15.3823]
["bitfinex","SOLUSD",1726827170012,6.87458,150.98,150.96,15.3823]
["bitfinex","SOLUSD",1726827170721,6.87478,150.97,150.96,15.3823]
["bitfinex","SOLUSD",1726827175423,0.25098,150.97,150.96,15.3823]
["bitfinex","SOLUSD",1726827175626,6.6232,150.99,150.96,15.3823]
["bitfinex","SOLUSD",1726827175925,0.25098,150.98,150.96,15.3823]
["bitfinex","SOLUSD",1726827177028,0.12549,150.98,150.96,15.3823]
["bitfinex","SOLUSD",1726827178829,6.74879,150.98,150.96,15.3823]
["bitfinex","SOLUSD",1726827179037,0.12549,150.94,150.93,6.5283]
["bitfinex","SOLUSD",1726827179413,6.87608,150.94,150.93,6.5283]
["bitfinex","SOLUSD",1726827179614,7.00157,150.94,150.93,6.5283]
["bitfinex","SOLUSD",1726827183636,6.87608,150.94,150.93,6.5283]
["bitfinex","SOLUSD",1726827186842,7.00157,150.94,150.93,6.5283]
["bitfinex","SOLUSD",1726827187020,7.00157,150.94,150.92,15.9228624]
["bitfinex","SOLUSD",1726827187421,0.12549,150.93,150.92,15.9228624]
["bitfinex","SOLUSD",1726827188451,0.12549,150.94,150.92,15.9228624]
["bitfinex","SOLUSD",1726827189423,6.75059,150.94,150.92,15.9228624]
["bitfinex","SOLUSD",1726827189619,6.75099,150.93,150.92,15.9228624]
["bitfinex","SOLUSD",1726827189838,6.87648,150.93,150.92,15.9228624]
["bitfinex","SOLUSD",1726827191939,7.00197,150.93,150.92,15.9228624]
["bitfinex","SOLUSD",1726827193942,0.25098,150.93,150.92,15.9228624]
["bitfinex","SOLUSD",1726827197439,0.12549,150.93,150.92,15.9228624]
["bitfinex","SOLUSD",1726827197634,29.05740606,151.01,150.92,15.9228624]
["bitfinex","SOLUSD",1726827197635,45.61330606,151.01,150.92,15.9228624]
["bitfinex","SOLUSD",1726827197846,16.5559,151.01,150.93,6.6254]
["bitfinex","SOLUSD",1726827198348,6.6242,150.96,150.92,22.5485624]
["bitfinex","SOLUSD",1726827199228,6.6239,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1726827199430,0.12549,150.95,150.93,6.6254]
["bitfinex","SOLUSD",1726827200348,6.6239,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1726827201945,0.12549,150.96,150.93,6.6254]
["bitfinex","SOLUSD",1726827202257,6.74899,150.98,150.94,6.6248]
["bitfinex","SOLUSD",1726827202437,0.12549,150.97,150.94,6.6248]
["bitfinex","SOLUSD",1726827202962,0.12549,150.97,150.95,6.6246]
["bitfinex","SOLUSD",1726827203455,0.12549,150.98,150.95,6.6246]
["bitfinex","SOLUSD",1726827204565,0.12549,150.97,150.94,6.625]
["bitfinex","SOLUSD",1726827205350,0.12549,150.96,150.93,23.1891]
["bitfinex","SOLUSD",1726827206750,0.12549,150.96,150.92,15.9228624]
["bitfinex","SOLUSD",1726827207565,0.12549,150.94,150.92,15.9228624]
["bitfinex","SOLUSD",1726827208343,0.25098,150.95,150.92,22.5488624]
["bitfinex","SOLUSD",1726827208741,6.87568,150.95,150.92,15.9228624]
["bitfinex","SOLUSD",1726827209444,6.87568,150.95,150.92,22.5488624]
["bitfinex","SOLUSD",1726827209844,0.25098,150.95,150.92,22.5488624]
["bitfinex","SOLUSD",1726827216273,0.25098,150.95,150.92,15.9228624]
["bitfinex","SOLUSD",1726827216467,7.00197,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827216668,0.25098,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827217052,0.12549,150.94,150.92,0.2590624]
["bitfinex","SOLUSD",1726827217579,0.25098,150.94,150.92,0.2590624]
["bitfinex","SOLUSD",1726827217947,30.778854,150.93,150.92,0.2590624]
["bitfinex","SOLUSD",1726827219854,7.00377,150.89,150.88,0.4389245]
["bitfinex","SOLUSD",1726827220170,30.780654,150.89,150.88,0.4389245]
["bitfinex","SOLUSD",1726827229275,24.153354,150.89,150.88,0.4389245]
["bitfinex","SOLUSD",1726827229489,30.780654,150.89,150.88,0.4389245]
["bitfinex","SOLUSD",1726827246013,30.782454,150.85,150.84,6.501]
["bitfinex","SOLUSD",1726827246184,30.406384,150.84,150.83,0.2590624]
["bitfinex","SOLUSD",1726827246387,30.407684,150.81,150.8,0.1798621]
["bitfinex","SOLUSD",1726827247397,30.407684,150.81,150.78,0.2590624]
["bitfinex","SOLUSD",1726827247398,6.6317,150.79,150.78,0.2590624]
["bitfinex","SOLUSD",1726827247602,30.408584,150.79,150.78,0.2590624]
["bitfinex","SOLUSD",1726827248307,16.5766,150.82,150.74,0.2590624]
["bitfinex","SOLUSD",1726827248308,30.786754,150.75,150.74,0.2590624]
["bitfinex","SOLUSD",1726827249797,30.786754,150.75,150.7,15.7812]
["bitfinex","SOLUSD",1726827249798,6.6344,150.73,150.7,15.7812]
["bitfinex","SOLUSD",1726827249993,0.25098,150.72,150.7,16.2234875]
["bitfinex","SOLUSD",1726827250194,24.027864,150.72,150.7,16.4170933]
["bitfinex","SOLUSD",1726827250704,6.6321,150.79,150.72,16.5868]
["bitfinex","SOLUSD",1726827251014,6.6316,150.8,150.71,13.5104236]
["bitfinex","SOLUSD",1726827251321,6.6317,150.79,150.74,16.584]
["bitfinex","SOLUSD",1726827251621,6.6323,150.78,150.74,23.2178]
["bitfinex","SOLUSD",1726827252226,0.12549,150.77,150.74,23.2178]
["bitfinex","SOLUSD",1726827253039,0.25098,150.77,150.74,23.2178]
["bitfinex","SOLUSD",1726827254130,0.12549,150.76,150.7,16.4170933]
["bitfinex","SOLUSD",1726827254606,30.788554,150.71,150.7,16.4170933]
["bitfinex","SOLUSD",1726827255308,30.788554,150.71,150.7,0.6358933]
["bitfinex","SOLUSD",1726827255817,24.153354,150.71,150.7,0.6358933]
["bitfinex","SOLUSD",1726827256513,0.25098,150.72,150.7,0.6358933]
["bitfinex","SOLUSD",1726827257411,6.88588,150.72,150.7,0.6358933]
["bitfinex","SOLUSD",1726827261118,0.25098,150.72,150.7,0.6358933]
["bitfinex","SOLUSD",1726827261314,0.12549,150.72,150.7,0.6358933]
["bitfinex","SOLUSD",1726827261918,0.12549,150.73,150.7,7.2713933]
["bitfinex","SOLUSD",1726827263019,0.12549,150.73,150.72,6.6348]
["bitfinex","SOLUSD",1726827263423,6.6331,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1726827264334,0.12549,150.75,150.72,6.6348]
["bitfinex","SOLUSD",1726827266023,0.25098,150.75,150.72,6.6348]
["bitfinex","SOLUSD",1726827267240,0.25098,150.75,150.71,0.3734679]
["bitfinex","SOLUSD",1726827267241,6.88448,150.75,150.71,0.3734679]
["bitfinex","SOLUSD",1726827267537,6.75949,150.74,150.71,0.3734679]
["bitfinex","SOLUSD",1726827267921,0.12549,150.73,150.71,0.3734679]
["bitfinex","SOLUSD",1726827269537,0.25098,150.73,150.71,0.3734679]
["bitfinex","SOLUSD",1726827271542,0.12549,150.73,150.71,0.3734679]
["bitfinex","SOLUSD",1726827271925,23.902374,150.78,150.71,0.3734679]
["bitfinex","SOLUSD",1726827272120,0.25098,150.75,150.72,6.6345]
["bitfinex","SOLUSD",1726827272320,0.25098,150.75,150.72,23.1931]
["bitfinex","SOLUSD",1726827272739,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1726827273323,6.6322,150.78,150.74,23.2184]
["bitfinex","SOLUSD",1726827273828,6.6326,150.77,150.74,16.5845]
["bitfinex","SOLUSD",1726827275041,0.25098,150.76,150.73,6.2665]
["bitfinex","SOLUSD",1726827275350,0.12549,150.77,150.73,6.2665]
["bitfinex","SOLUSD",1726827275643,6.75839,150.77,150.73,12.9007]
["bitfinex","SOLUSD",1726827276035,0.12549,150.75,150.72,16.5586]
["bitfinex","SOLUSD",1726827276436,0.12549,150.74,150.72,16.5586]
["bitfinex","SOLUSD",1726827278349,6.75949,150.74,150.72,16.5586]
["bitfinex","SOLUSD",1726827282546,0.12549,150.74,150.72,16.5586]
["bitfinex","SOLUSD",1726827283346,6.75939,150.74,150.72,16.5586]
["bitfinex","SOLUSD",1726827288537,6.6348,150.72,150.71,0.3734679]
["bitfinex","SOLUSD",1726827289143,6.88578,150.72,150.71,0.3734679]
["bitfinex","SOLUSD",1726827289949,30.788154,150.72,150.71,0.3734679]
["bitfinex","SOLUSD",1726827292057,16.5851,150.74,150.71,0.3734679]
["bitfinex","SOLUSD",1726827292058,6.6344,150.73,150.71,0.3734679]
["bitfinex","SOLUSD",1726827292230,30.788154,150.72,150.71,0.3734679]
["bitfinex","SOLUSD",1726827294456,30.788554,150.71,150.7,0.2624254]
["bitfinex","SOLUSD",1726827299458,30.663064,150.71,150.7,0.2624254]
["bitfinex","SOLUSD",1726827300358,6.6352,150.71,150.7,0.2624254]
["bitfinex","SOLUSD",1726827300658,6.6349,150.72,150.7,0.2624254]
["bitfinex","SOLUSD",1726827302867,0.12549,150.71,150.7,0.2624254]
["bitfinex","SOLUSD",1726827306346,6.76069,150.71,150.7,0.2624254]
["bitfinex","SOLUSD",1726827307849,6.6349,150.72,150.7,0.2624254]
["bitfinex","SOLUSD",1726827308051,0.12549,150.72,150.7,0.2624254]
["bitfinex","SOLUSD",1726827308450,6.76029,150.72,150.7,0.2624254]
["bitfinex","SOLUSD",1726827309775,0.12549,150.72,150.7,0.2624254]
["bitfinex","SOLUSD",1726827310463,0.12549,150.72,150.69,6.9797427]
["bitfinex","SOLUSD",1726827310959,6.76029,150.72,150.69,0.3437427]
["bitfinex","SOLUSD",1726827311166,6.6353,150.71,150.69,0.3437427]
["bitfinex","SOLUSD",1726827311555,30.789054,150.7,150.69,0.3437427]
["bitfinex","SOLUSD",1726827313463,7.01217,150.7,150.69,0.3437427]
["bitfinex","SOLUSD",1726827313850,6.88668,150.7,150.69,0.3437427]
["bitfinex","SOLUSD",1726827318767,30.789054,150.7,150.69,0.3437427]
["bitfinex","SOLUSD",1726827323870,6.6351,150.72,150.69,0.3437427]
["bitfinex","SOLUSD",1726827325289,1.15578349,150.8,150.72,15.7616]
["bitfinex","SOLUSD",1726827325495,6.6314,150.8,150.75,16.5828]
["bitfinex","SOLUSD",1726827325788,22.8748807,150.85,150.78,6.632]
["bitfinex","SOLUSD",1726827325789,6.6305,150.82,150.78,6.632]
["bitfinex","SOLUSD",1726827326489,6.6305,150.82,150.77,16.581]
["bitfinex","SOLUSD",1726827326490,6.6305,150.82,150.77,23.2135]
["bitfinex","SOLUSD",1726827326664,6.6305,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1726827327368,16.574,150.84,150.73,23.1258]
["bitfinex","SOLUSD",1726827327564,26.23676197,150.84,150.73,23.1258]
["bitfinex","SOLUSD",1726827327983,6.632,150.79,150.74,6.6335]
["bitfinex","SOLUSD",1726827329189,0.12549,150.78,150.73,23.1258]
["bitfinex","SOLUSD",1726827329494,6.75679,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1726827329872,6.75679,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1726827330088,0.12549,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1726827330588,6.75699,150.8,150.75,23.2165]
["bitfinex","SOLUSD",1726827330887,0.12549,150.8,150.76,6.6327]
["bitfinex","SOLUSD",1726827333784,6.75679,150.8,150.76,6.6327]
["bitfinex","SOLUSD",1726827335586,0.12549,150.8,150.76,6.6327]
["bitfinex","SOLUSD",1726827335791,6.6309,150.81,150.77,6.6323]
["bitfinex","SOLUSD",1726827336104,6.6305,150.82,150.78,6.632]
["bitfinex","SOLUSD",1726827336280,0.12549,150.83,150.77,16.5811]
["bitfinex","SOLUSD",1726827336480,0.25098,150.84,150.77,16.5811]
["bitfinex","SOLUSD",1726827336888,6.63,150.83,150.77,16.5811]
["bitfinex","SOLUSD",1726827337085,6.6296,150.84,150.79,6.6313]
["bitfinex","SOLUSD",1726827337285,0.1672807,150.85,150.81,6.6305]
["bitfinex","SOLUSD",1726827337785,0.1672807,150.85,150.82,6.6303]
["bitfinex","SOLUSD",1726827337989,6.7963807,150.85,150.81,23.2073]
["bitfinex","SOLUSD",1726827338183,6.7964807,150.85,150.81,16.5765]
["bitfinex","SOLUSD",1726827338387,6.6296,150.84,150.81,16.5765]
["bitfinex","SOLUSD",1726827338589,0.1672807,150.85,150.79,6.0078]
["bitfinex","SOLUSD",1726827338900,6.6305,150.82,150.79,6.0078]
["bitfinex","SOLUSD",1726827339690,6.63,150.83,150.79,12.6394]
["bitfinex","SOLUSD",1726827340901,6.63,150.83,150.79,6.0078]
["bitfinex","SOLUSD",1726827343708,0.37647,150.84,150.79,6.0078]
["bitfinex","SOLUSD",1726827343884,6.6309,150.81,150.77,6.6324]
["bitfinex","SOLUSD",1726827344515,0.12549,150.82,150.76,15.1633]
["bitfinex","SOLUSD",1726827344717,23.902374,150.83,150.76,15.1633]
["bitfinex","SOLUSD",1726827345007,6.75809,150.77,150.76,15.1633]
["bitfinex","SOLUSD",1726827345212,6.6331,150.76,150.74,0.088231]
["bitfinex","SOLUSD",1726827345787,6.6327,150.77,150.74,0.088231]
["bitfinex","SOLUSD",1726827346588,0.12549,150.79,150.74,0.088231]
["bitfinex","SOLUSD",1726827346811,6.6327,150.77,150.74,0.088231]
["bitfinex","SOLUSD",1726827349793,6.633,150.76,150.74,0.088231]
["bitfinex","SOLUSD",1726827358818,6.6327,150.77,150.74,0.088231]
["bitfinex","SOLUSD",1726827361008,6.633,150.76,150.74,0.088231]
["bitfinex","SOLUSD",1726827361509,0.12549,150.77,150.74,0.088231]
["bitfinex","SOLUSD",1726827362025,0.25098,150.76,150.74,0.088231]
["bitfinex","SOLUSD",1726827362927,6.88418,150.76,150.74,0.088231]
["bitfinex","SOLUSD",1726827364019,6.6332,150.76,150.74,0.088231]
["bitfinex","SOLUSD",1726827368934,30.786754,150.75,150.74,0.088231]
["bitfinex","SOLUSD",1726827374728,30.786754,150.75,150.74,3.1e-05]
["bitfinex","SOLUSD",1726827374910,30.786754,150.75,150.69,0.2555117]
["bitfinex","SOLUSD",1726827374911,7.01217,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827375433,30.789054,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827376522,6.88668,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827376723,0.25098,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827377146,6.88668,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827378928,30.789054,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827379631,6.88668,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827379840,8.06527789,150.78,150.7,15.1049]
["bitfinex","SOLUSD",1726827380020,6.6336,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1726827380214,39.55,150.81,150.72,6.6347]
["bitfinex","SOLUSD",1726827380215,6.6332,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1726827380418,6.6327,150.77,150.73,6.634]
["bitfinex","SOLUSD",1726827380726,6.6322,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1726827381731,6.6322,150.78,150.73,23.2198]
["bitfinex","SOLUSD",1726827381949,0.25098,150.77,150.73,23.2198]
["bitfinex","SOLUSD",1726827383341,0.25098,150.77,150.73,16.5855]
["bitfinex","SOLUSD",1726827384430,0.25098,150.77,150.74,6.6339]
["bitfinex","SOLUSD",1726827384825,0.25098,150.77,150.73,23.2198]
["bitfinex","SOLUSD",1726827385421,0.12549,150.77,150.73,30.12783393]
["bitfinex","SOLUSD",1726827385643,7.9181,150.84,150.75,16.5833]
["bitfinex","SOLUSD",1726827385821,6.4768117,150.85,150.76,16.5543]
["bitfinex","SOLUSD",1726827386021,6.6312,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1726827386434,6.6312,150.81,150.76,23.1872]
["bitfinex","SOLUSD",1726827386923,6.632,150.79,150.76,16.5543]
["bitfinex","SOLUSD",1726827387426,0.12549,150.78,150.76,16.5543]
["bitfinex","SOLUSD",1726827389149,6.88328,150.78,150.76,16.5543]
["bitfinex","SOLUSD",1726827389448,6.88328,150.78,150.73,6.3895]
["bitfinex","SOLUSD",1726827389449,0.25098,150.78,150.73,6.3895]
["bitfinex","SOLUSD",1726827390338,6.6326,150.77,150.73,13.0238]
["bitfinex","SOLUSD",1726827391054,6.88318,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1726827392930,24.027864,150.81,150.78,6.6318]
["bitfinex","SOLUSD",1726827393145,23.0498117,150.85,150.77,6.6322]
["bitfinex","SOLUSD",1726827393341,16.8285117,150.85,150.76,16.5822]
["bitfinex","SOLUSD",1726827394042,16.8285117,150.85,150.76,23.2148]
["bitfinex","SOLUSD",1726827394043,6.6309,150.81,150.76,23.2148]
["bitfinex","SOLUSD",1726827394245,6.6309,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1726827394562,6.6314,150.8,150.76,23.2151]
["bitfinex","SOLUSD",1726827396060,6.6309,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1726827396746,6.88148,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1726827396945,6.6309,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1726827397246,16.8285117,150.85,150.78,32.1505]
["bitfinex","SOLUSD",1726827397554,6.6303,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1726827398655,6.63,150.83,150.8,16.5772]
["bitfinex","SOLUSD",1726827399037,0.2555117,150.85,150.81,6.6306]
["bitfinex","SOLUSD",1726827399356,0.2555117,150.85,150.8,16.5772]
["bitfinex","SOLUSD",1726827399561,0.2555117,150.85,150.81,1.32584548]
["bitfinex","SOLUSD",1726827399757,0.2555117,150.85,150.83,6.6299]
["bitfinex","SOLUSD",1726827399944,0.2555117,150.85,150.81,6.6305]
["bitfinex","SOLUSD",1726827400138,0.2555117,150.85,150.8,6.3548]
["bitfinex","SOLUSD",1726827400139,6.63,150.83,150.8,6.3548]
["bitfinex","SOLUSD",1726827400353,0.2555117,150.85,150.78,15.5703]
["bitfinex","SOLUSD",1726827401258,0.12549,150.81,150.78,15.5703]
["bitfinex","SOLUSD",1726827401469,0.12549,150.81,150.76,6.6199]
["bitfinex","SOLUSD",1726827401470,0.25098,150.81,150.76,6.6199]
["bitfinex","SOLUSD",1726827401637,0.12549,150.8,150.74,31.6317]
["bitfinex","SOLUSD",1726827401839,0.25098,150.8,150.74,31.6317]
["bitfinex","SOLUSD",1726827402262,6.6317,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1726827402960,6.75799,150.78,150.74,31.6317]
["bitfinex","SOLUSD",1726827403178,0.12549,150.77,150.74,31.6317]
["bitfinex","SOLUSD",1726827404265,6.6325,150.78,150.74,38.2655]
["bitfinex","SOLUSD",1726827404645,6.6326,150.77,150.74,31.6317]
["bitfinex","SOLUSD",1726827407961,0.12549,150.76,150.74,15.0477]
["bitfinex","SOLUSD",1726827408270,6.75869,150.76,150.72,13.0951]
["bitfinex","SOLUSD",1726827408470,6.75869,150.76,150.72,6.4605]
["bitfinex","SOLUSD",1726827408645,6.75869,150.76,150.71,23.2226]
["bitfinex","SOLUSD",1726827408845,6.6335,150.75,150.71,23.2226]
["bitfinex","SOLUSD",1726827409755,6.6335,150.75,150.71,16.5875]
["bitfinex","SOLUSD",1726827410349,6.634,150.74,150.7,22.0189]
["bitfinex","SOLUSD",1726827410865,24.027864,150.73,150.7,15.3834]
["bitfinex","SOLUSD",1726827411657,0.12549,150.71,150.69,0.2555117]
["bitfinex","SOLUSD",1726827411855,6.88618,150.71,150.69,0.2555117]
["bitfinex","SOLUSD",1726827412174,0.12549,150.71,150.69,0.2555117]
["bitfinex","SOLUSD",1726827412472,0.12549,150.71,150.69,1.58255507]
["bitfinex","SOLUSD",1726827413050,0.12549,150.71,150.69,0.2555117]
["bitfinex","SOLUSD",1726827415264,6.76079,150.71,150.69,0.2555117]
["bitfinex","SOLUSD",1726827415456,6.6357,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827416379,6.76089,150.71,150.69,0.2555117]
["bitfinex","SOLUSD",1726827417855,30.663564,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827418062,30.789054,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827418779,0.25098,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827419075,0.12549,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827420555,6.88668,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827420879,30.789054,150.7,150.69,0.2555117]
["bitfinex","SOLUSD",1726827421255,30.790754,150.66,150.65,6.2599117]
["bitfinex","SOLUSD",1726827421464,30.790754,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827430378,6.637,150.67,150.65,0.2555117]
["bitfinex","SOLUSD",1726827430559,6.6367,150.68,150.65,0.2555117]
["bitfinex","SOLUSD",1726827430959,13.55804822,150.74,150.65,0.2555117]
["bitfinex","SOLUSD",1726827431184,6.6347,150.73,150.68,6.6364]
["bitfinex","SOLUSD",1726827432371,6.6347,150.73,150.68,23.1244]
["bitfinex","SOLUSD",1726827432571,6.6347,150.73,150.69,6.6359]
["bitfinex","SOLUSD",1726827433778,0.12549,150.72,150.69,6.6359]
["bitfinex","SOLUSD",1726827433984,0.25098,150.72,150.69,6.6359]
["bitfinex","SOLUSD",1726827434870,24.153354,150.73,150.68,22.9188]
["bitfinex","SOLUSD",1726827435285,30.787754,150.73,150.69,6.636]
["bitfinex","SOLUSD",1726827435988,24.153354,150.73,150.68,29.5553]
["bitfinex","SOLUSD",1726827436159,6.6353,150.71,150.68,22.9188]
["bitfinex","SOLUSD",1726827436365,24.027864,150.7,150.68,22.9188]
["bitfinex","SOLUSD",1726827437884,24.027864,150.7,150.68,16.488]
["bitfinex","SOLUSD",1726827438090,30.663864,150.7,150.65,6.8932117]
["bitfinex","SOLUSD",1726827438290,24.027864,150.68,150.65,6.8932117]
["bitfinex","SOLUSD",1726827439480,0.25098,150.68,150.66,6.6374]
["bitfinex","SOLUSD",1726827439869,0.25098,150.68,150.65,0.2555117]
["bitfinex","SOLUSD",1726827441386,0.25098,150.68,150.65,6.8932117]
["bitfinex","SOLUSD",1726827442482,6.76289,150.67,150.65,0.2555117]
["bitfinex","SOLUSD",1726827442803,24.027864,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827443491,24.153354,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827447601,24.027864,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827448402,24.153354,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827449697,24.027864,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827449892,0.12549,150.68,150.65,0.2555117]
["bitfinex","SOLUSD",1726827451305,23.776884,150.67,150.65,0.2555117]
["bitfinex","SOLUSD",1726827451612,0.12549,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827452480,5.0,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1726827452691,5.0,150.7,150.68,6.6364]
["bitfinex","SOLUSD",1726827453887,5.0,150.7,150.67,23.2291]
["bitfinex","SOLUSD",1726827457504,5.0,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1726827458215,5.0,150.7,150.67,16.5923]
["bitfinex","SOLUSD",1726827458216,5.0,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1726827459297,5.0,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1726827460607,6.6365,150.68,150.66,16.3691]
["bitfinex","SOLUSD",1726827460925,30.789654,150.69,150.66,16.3691]
["bitfinex","SOLUSD",1726827461130,30.789654,150.69,150.65,6.8931117]
["bitfinex","SOLUSD",1726827461432,6.6366,150.68,150.65,0.2555117]
["bitfinex","SOLUSD",1726827461715,23.902374,150.67,150.65,0.2555117]
["bitfinex","SOLUSD",1726827463701,23.902374,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827464907,30.790754,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827467808,30.665264,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827467998,30.790754,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827471722,6.6374,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827472229,6.6371,150.67,150.65,0.2555117]
["bitfinex","SOLUSD",1726827473227,24.027864,150.66,150.65,0.2555117]
["bitfinex","SOLUSD",1726827473924,5.0,150.7,150.65,0.2555117]
["bitfinex","SOLUSD",1726827474128,5.0,150.7,150.66,16.5934]
["bitfinex","SOLUSD",1726827474423,5.0,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1726827474627,5.0,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1726827474931,5.0,150.7,150.68,16.5909]
["bitfinex","SOLUSD",1726827475921,5.0,150.7,150.67,6.6366]
["bitfinex","SOLUSD",1726827476720,23.902374,150.69,150.66,7.96446883]
["bitfinex","SOLUSD",1726827476921,5.0,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1726827477121,5.0,150.7,150.65,16.8494117]
["bitfinex","SOLUSD",1726827477335,5.0,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1726827478031,11.6357,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1726827478215,5.0,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1726827478622,5.0,150.7,150.67,6.6368]
["bitfinex","SOLUSD",1726827480918,5.0,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1726827481212,11.6358,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1726827484334,5.0,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1726827489536,0.2555117,150.8,150.74,16.5844]
["bitfinex","SOLUSD",1726827489723,0.2555117,150.8,150.77,6.6323]
["bitfinex","SOLUSD",1726827490116,0.2555117,150.8,150.76,16.5819]
["bitfinex","SOLUSD",1726827490320,0.2555117,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1726827491118,0.2555117,150.8,150.78,23.2117]
["bitfinex","SOLUSD",1726827491619,0.2555117,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1726827491849,0.2555117,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1726827494733,0.2555117,150.8,150.77,16.581]
["bitfinex","SOLUSD",1726827494933,0.2555117,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1726827496340,0.2555117,150.8,150.77,16.581]
["bitfinex","SOLUSD",1726827496639,0.2555117,150.8,150.77,23.2134]
["bitfinex","SOLUSD",1726827497545,6.8869117,150.8,150.76,6.633]
["bitfinex","SOLUSD",1726827502656,23.902374,150.79,150.74,32.3821]
["bitfinex","SOLUSD",1726827502852,23.902374,150.79,150.74,39.0157]
["bitfinex","SOLUSD",1726827502853,30.534174,150.79,150.74,39.0157]
["bitfinex","SOLUSD",1726827503549,30.534174,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1726827504934,6.6322,150.78,150.74,22.4319]
["bitfinex","SOLUSD",1726827505131,6.6322,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1726827505455,6.6322,150.78,150.73,23.2196]
["bitfinex","SOLUSD",1726827506051,6.6329,150.77,150.73,23.2196]
["bitfinex","SOLUSD",1726827506234,6.6327,150.77,150.73,16.5854]
["bitfinex","SOLUSD",1726827506431,6.6332,150.76,150.71,6.4674]
["bitfinex","SOLUSD",1726827506636,6.6332,150.76,150.72,6.6345]
["bitfinex","SOLUSD",1726827507459,24.027864,150.75,150.72,6.6345]
["bitfinex","SOLUSD",1726827510960,30.661364,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1726827513771,6.6323,150.78,150.72,16.5866]
["bitfinex","SOLUSD",1726827513948,6.6323,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1726827514146,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1726827515346,0.2555117,150.8,150.74,16.5846]
["bitfinex","SOLUSD",1726827515862,0.2555117,150.8,150.76,16.5822]
["bitfinex","SOLUSD",1726827516070,0.2555117,150.8,150.77,6.6324]
["bitfinex","SOLUSD",1726827516271,0.2555117,150.8,150.78,16.5798]
["bitfinex","SOLUSD",1726827516435,0.2555117,150.8,150.78,23.2119]
["bitfinex","SOLUSD",1726827517637,0.2555117,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1726827524772,0.2555117,150.8,150.79,20.1749414]
["bitfinex","SOLUSD",1726827528973,0.2555117,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1726827533596,6.8871117,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1726827533899,0.2555117,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1726827534296,0.2555117,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1726827536180,0.2555117,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1726827539785,0.2555117,150.8,150.78,6.632]
["bitfinex","SOLUSD",1726827540799,0.2555117,150.8,150.77,23.2137]
["bitfinex","SOLUSD",1726827541198,6.8868117,150.8,150.77,16.5812]
["bitfinex","SOLUSD",1726827542305,6.8868117,150.8,150.77,23.2137]
["bitfinex","SOLUSD",1726827547611,0.2555117,150.8,150.77,23.2137]
["bitfinex","SOLUSD",1726827547826,6.8870117,150.8,150.77,16.5812]
["bitfinex","SOLUSD",1726827548190,6.8870117,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1726827549493,6.6323,150.78,150.74,6.6336]
["bitfinex","SOLUSD",1726827550526,6.6326,150.77,150.74,6.6336]
["bitfinex","SOLUSD",1726827551812,6.6326,150.77,150.73,23.22]
["bitfinex","SOLUSD",1726827556932,0.25098,150.79,150.73,16.5858]
["bitfinex","SOLUSD",1726827557142,0.2555117,150.8,150.77,6.6322]
["bitfinex","SOLUSD",1726827557832,6.8868117,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1726827558221,0.2555117,150.8,150.75,16.5836]
["bitfinex","SOLUSD",1726827558912,24.0323957,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1726827559628,0.2555117,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1726827560528,6.8868117,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1726827561216,30.659664,150.79,150.75,16.5836]
["bitfinex","SOLUSD",1726827561945,30.659664,150.79,150.75,23.2168]
["bitfinex","SOLUSD",1726827562130,6.6322,150.78,150.75,16.5836]
["bitfinex","SOLUSD",1726827562932,6.88278,150.79,150.75,23.217]
["bitfinex","SOLUSD",1726827565655,6.6322,150.78,150.75,16.5836]
["bitfinex","SOLUSD",1726827565856,24.153354,150.77,150.72,16.5865]
["bitfinex","SOLUSD",1726827566045,24.153354,150.77,150.7,6.3762]
["bitfinex","SOLUSD",1726827566046,0.25098,150.76,150.7,6.3762]
["bitfinex","SOLUSD",1726827566837,0.25098,150.76,150.67,13.5432414]
["bitfinex","SOLUSD",1726827566838,6.6336,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1726827567057,6.88418,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1726827567646,0.12549,150.77,150.74,6.6339]
["bitfinex","SOLUSD",1726827567850,6.6325,150.78,150.75,6.6334]
["bitfinex","SOLUSD",1726827568966,0.12549,150.78,150.75,6.6334]
["bitfinex","SOLUSD",1726827569350,30.534774,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1726827569650,30.534774,150.78,150.73,16.5858]
["bitfinex","SOLUSD",1726827569651,0.25098,150.76,150.66,6.2608]
["bitfinex","SOLUSD",1726827569847,0.12549,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1726827570050,0.12549,150.73,150.67,16.5922]
["bitfinex","SOLUSD",1726827570373,0.12549,150.73,150.67,23.2288]
["bitfinex","SOLUSD",1726827571164,24.027864,150.71,150.67,23.2288]
["bitfinex","SOLUSD",1726827572358,24.027864,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1726827574470,24.027864,150.71,150.67,23.2291]
["bitfinex","SOLUSD",1726827574471,30.663164,150.71,150.67,23.2291]
["bitfinex","SOLUSD",1726827579064,6.6357,150.7,150.67,16.5922]
["bitfinex","SOLUSD",1726827579775,6.6357,150.7,150.65,0.2555117]
["bitfinex","SOLUSD",1726827579776,23.902374,150.68,150.65,0.2555117]
["bitfinex","SOLUSD",1726827579950,23.776884,150.67,150.65,0.2555117]
["bitfinex","SOLUSD",1726827580149,0.12549,150.7,150.65,0.2555117]
["bitfinex","SOLUSD",1726827580646,23.902374,150.69,150.66,6.6374]
["bitfinex","SOLUSD",1726827581961,30.538574,150.69,150.65,6.8933117]
["bitfinex","SOLUSD",1726827582961,23.902374,150.69,150.66,6.6374]
["bitfinex","SOLUSD",1726827584355,0.12549,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1726827584684,30.537674,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1726827584982,6.6353,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1726827586387,30.663564,150.7,150.66,23.2306]
["bitfinex","SOLUSD",1726827586762,6.6343,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1726827587081,16.5838,150.75,150.68,16.5903]
["bitfinex","SOLUSD",1726827587388,6.6353,150.71,150.68,16.5903]
["bitfinex","SOLUSD",1726827587564,0.12549,150.72,150.65,16.8495117]
["bitfinex","SOLUSD",1726827587984,6.6371,150.67,150.65,0.2555117]
["bitfinex","SOLUSD",1726827588290,6.6367,150.68,150.65,0.2555117]
["bitfinex","SOLUSD",1726827589571,6.6362,150.69,150.65,0.2555117]
["bitfinex","SOLUSD",1726827589774,24.027864,150.68,150.65,6.8933117]
["bitfinex","SOLUSD",1726827590370,6.76129,150.7,150.65,6.8933117]
["bitfinex","SOLUSD",1726827590907,24.027864,150.69,150.65,6.8933117]
["bitfinex","SOLUSD",1726827592789,23.902374,150.69,150.65,6.8933117]
["bitfinex","SOLUSD",1726827592970,23.776884,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1726827593164,23.776884,150.7,150.66,16.5933]
["bitfinex","SOLUSD",1726827593165,0.12549,150.72,150.66,16.5933]
["bitfinex","SOLUSD",1726827593366,6.6351,150.72,150.66,16.5933]
["bitfinex","SOLUSD",1726827593560,6.6351,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1726827593561,0.12549,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1726827594266,30.663164,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1726827599104,0.12549,150.71,150.68,6.6363]
["bitfinex","SOLUSD",1726827601585,24.027864,150.74,150.68,16.5911]
["bitfinex","SOLUSD",1726827601786,0.12549,150.73,150.68,16.5911]
["bitfinex","SOLUSD",1726827602377,6.6348,150.72,150.68,23.2273]
["bitfinex","SOLUSD",1726827603688,6.75999,150.73,150.69,21.8312]
["bitfinex","SOLUSD",1726827603885,13.1718117,150.8,150.7,1.32689788]
["bitfinex","SOLUSD",1726827604109,29.7502117,150.8,150.71,6.6351]
["bitfinex","SOLUSD",1726827604407,6.6336,150.75,150.72,16.5861]
["bitfinex","SOLUSD",1726827604604,6.6336,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1726827605998,30.536474,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1726827606299,6.6349,150.72,150.69,15.1951]
["bitfinex","SOLUSD",1726827608685,0.12549,150.74,150.69,15.1951]
["bitfinex","SOLUSD",1726827608892,6.6334,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1726827609087,16.5802,150.79,150.72,6.6347]
["bitfinex","SOLUSD",1726827609287,6.6335,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1726827609803,6.6335,150.75,150.7,16.5889]
["bitfinex","SOLUSD",1726827609996,6.6335,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1726827612491,6.6332,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1726827612695,0.12549,150.75,150.72,6.6348]
["bitfinex","SOLUSD",1726827614707,6.6332,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1726827615117,6.6327,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1726827615420,6.6324,150.78,150.74,23.2177]
["bitfinex","SOLUSD",1726827616889,6.633,150.76,150.72,6.6345]
["bitfinex","SOLUSD",1726827620116,6.6324,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1726827620419,6.6326,150.77,150.73,23.2197]
["bitfinex","SOLUSD",1726827622417,6.6331,150.76,150.73,16.5855]
["bitfinex","SOLUSD",1726827624011,0.2555117,150.8,150.77,23.2138]
["bitfinex","SOLUSD",1726827624217,0.2555117,150.8,150.74,39.0909]
["bitfinex","SOLUSD",1726827624522,6.8868117,150.8,150.76,6.6326]
["bitfinex","SOLUSD",1726827624900,6.8868117,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1726827625823,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1726827626006,6.75759,150.78,150.74,45.7246]
["bitfinex","SOLUSD",1726827633408,6.6336,150.75,150.71,23.2224]
["bitfinex","SOLUSD",1726827634221,6.6339,150.74,150.71,16.5873]
["bitfinex","SOLUSD",1726827634914,6.6337,150.75,150.71,23.2224]
["bitfinex","SOLUSD",1726827638128,6.75869,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1726827638830,0.25098,150.77,150.66,6.3813]
["bitfinex","SOLUSD",1726827638831,24.153354,150.74,150.66,6.3813]
["bitfinex","SOLUSD",1726827639028,6.6357,150.7,150.65,6.8933117]
["bitfinex","SOLUSD",1726827639211,6.6363,150.69,150.65,6.8933117]
["bitfinex","SOLUSD",1726827650138,6.6358,150.7,150.66,7.96462491]
["bitfinex","SOLUSD",1726827650343,6.6361,150.69,150.65,6.8932117]
["bitfinex","SOLUSD",1726827651236,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1726827656442,6.6355,150.71,150.65,0.2555117]
["bitfinex","SOLUSD",1726827656649,6.76099,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1726827658340,6.6355,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1726827658658,6.6344,150.73,150.69,6.6359]
["bitfinex","SOLUSD",1726827659655,6.6343,150.73,150.69,6.636]
["bitfinex","SOLUSD",1726827662139,6.634,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1726827662352,42.87515652,150.79,150.7,16.5891]
["bitfinex","SOLUSD",1726827662539,6.6333,150.76,150.72,6.6345]
["bitfinex","SOLUSD",1726827663354,6.6333,150.76,150.7,16.5891]
["bitfinex","SOLUSD",1726827663355,6.6335,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1726827663947,35.9407,150.79,150.67,38.2515]
["bitfinex","SOLUSD",1726827663948,6.6356,150.71,150.67,38.2515]
["bitfinex","SOLUSD",1726827664339,0.25098,150.76,150.67,38.2515]
["bitfinex","SOLUSD",1726827664340,6.6357,150.7,150.67,16.5917]
["bitfinex","SOLUSD",1726827664541,6.6353,150.71,150.67,23.2286]
["bitfinex","SOLUSD",1726827664752,6.6357,150.7,150.67,23.2286]
["bitfinex","SOLUSD",1726827667853,6.6354,150.71,150.67,23.2286]
["bitfinex","SOLUSD",1726827668763,27.95071881,150.79,150.66,6.1421]
["bitfinex","SOLUSD",1726827668946,6.6344,150.73,150.69,23.2261]
["bitfinex","SOLUSD",1726827669849,6.6342,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1726827670461,6.6335,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1726827672888,6.6339,150.74,150.71,6.6349]
["bitfinex","SOLUSD",1726827673762,6.6345,150.73,150.69,23.226]
["bitfinex","SOLUSD",1726827673947,24.027864,150.71,150.68,15.9699]
["bitfinex","SOLUSD",1726827674151,6.6361,150.69,150.66,6.1421]
["bitfinex","SOLUSD",1726827674458,0.12549,150.74,150.66,6.1421]
["bitfinex","SOLUSD",1726827674848,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1726827676357,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1726827677658,0.25098,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1726827677984,6.6339,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1726827680160,23.776884,150.77,150.73,16.5856]
["bitfinex","SOLUSD",1726827680459,16.8343117,150.8,150.73,16.5856]
["bitfinex","SOLUSD",1726827680659,16.8343117,150.8,150.74,6.6336]
["bitfinex","SOLUSD",1726827680660,6.6322,150.78,150.74,6.6336]
["bitfinex","SOLUSD",1726827681274,6.6322,150.78,150.73,23.2198]
["bitfinex","SOLUSD",1726827681476,6.6327,150.77,150.73,23.2198]
["bitfinex","SOLUSD",1726827683557,6.6322,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1726827685675,0.2555117,150.8,150.75,32.7333]
["bitfinex","SOLUSD",1726827685985,6.6317,150.79,150.75,32.7333]
["bitfinex","SOLUSD",1726827686277,6.6323,150.78,150.75,32.7333]
["bitfinex","SOLUSD",1726827686782,6.6319,150.79,150.75,39.3666]
["bitfinex","SOLUSD",1726827691366,6.8869117,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1726827691868,0.2555117,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1726827692294,6.8869117,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1726827693483,0.2555117,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1726827693869,6.8868117,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1726827694100,6.8868117,150.8,150.76,6.633]
["bitfinex","SOLUSD",1726827695401,6.8868117,150.8,150.75,39.3666]
["bitfinex","SOLUSD",1726827697199,6.6317,150.79,150.75,39.3666]
["bitfinex","SOLUSD",1726827699799,0.2555117,150.8,150.77,6.6324]
["bitfinex","SOLUSD",1726827699987,0.2555117,150.8,150.75,32.7333]
["bitfinex","SOLUSD",1726827700190,0.2555117,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1726827701294,0.2555117,150.8,150.78,6.632]
["bitfinex","SOLUSD",1726827703585,0.2555117,150.8,150.77,16.5812]
["bitfinex","SOLUSD",1726827703586,0.2555117,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1726827704480,0.2555117,150.8,150.79,7.9576689]
["bitfinex","SOLUSD",1726827705385,0.2555117,150.8,150.79,35.7916414]
["bitfinex","SOLUSD",1726827706781,0.2555117,150.8,150.79,22.2484]
["bitfinex","SOLUSD",1726827709113,0.2555117,150.8,150.79,35.7916414]
["bitfinex","SOLUSD",1726827709688,0.2555117,150.8,150.79,22.2484]
["bitfinex","SOLUSD",1726827711292,0.2555117,150.8,150.79,35.7916414]
["bitfinex","SOLUSD",1726827711705,0.2555117,150.8,150.79,112.9781054]
["bitfinex","SOLUSD",1726827712098,0.2555117,150.8,150.79,113.1035954]
["bitfinex","SOLUSD",1726827713508,0.2555117,150.85,150.84,23.2033]
["bitfinex","SOLUSD",1726827724224,0.2555117,150.85,150.84,43.32879]
["bitfinex","SOLUSD",1726827724406,0.2555117,150.85,150.84,65.80229706]
["bitfinex","SOLUSD",1726827724604,0.2555117,150.85,150.84,89.83016106]
["bitfinex","SOLUSD",1726827725219,0.2555117,150.89,150.88,23.1971]
["bitfinex","SOLUSD",1726827725424,0.2555117,150.89,150.88,36.8658314]
["bitfinex","SOLUSD",1726827725722,0.2555117,150.89,150.88,70.0047314]
["bitfinex","SOLUSD",1726827726413,0.2555117,150.89,150.88,90.0047314]
["bitfinex","SOLUSD",1726827727225,0.2555117,150.89,150.88,76.336]
["bitfinex","SOLUSD",1726827728120,0.2555117,150.89,150.88,56.336]
["bitfinex","SOLUSD",1726827728326,0.2555117,150.89,150.88,76.336]
["bitfinex","SOLUSD",1726827731106,0.2555117,150.89,150.88,23.1971]
["bitfinex","SOLUSD",1726827731306,0.2555117,150.89,150.85,16.572]
["bitfinex","SOLUSD",1726827731829,6.8829117,150.89,150.85,23.201]
["bitfinex","SOLUSD",1726827733808,0.2555117,150.89,150.82,16.5754]
["bitfinex","SOLUSD",1726827734011,0.25098,150.88,150.82,16.5754]
["bitfinex","SOLUSD",1726827734428,6.6282,150.87,150.83,6.6296]
["bitfinex","SOLUSD",1726827734931,6.8832117,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1726827735118,6.8832117,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726827735521,0.2555117,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726827736430,0.2555117,150.89,150.86,6.6284]
["bitfinex","SOLUSD",1726827737318,0.2555117,150.89,150.84,16.5735]
["bitfinex","SOLUSD",1726827737319,6.8832117,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1726827737535,0.2555117,150.89,150.84,16.5735]
["bitfinex","SOLUSD",1726827737911,6.8830117,150.89,150.84,16.5735]
["bitfinex","SOLUSD",1726827738213,6.8830117,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1726827741644,6.8830117,150.89,150.84,16.5735]
["bitfinex","SOLUSD",1726827741645,0.2555117,150.89,150.84,16.5735]
["bitfinex","SOLUSD",1726827741814,0.2555117,150.89,150.86,16.5714]
["bitfinex","SOLUSD",1726827742214,0.2555117,150.89,150.82,46.6932414]
["bitfinex","SOLUSD",1726827743342,0.2555117,150.89,150.86,23.1999]
["bitfinex","SOLUSD",1726827745737,6.8829117,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726827745909,0.2555117,150.89,150.83,23.204]
["bitfinex","SOLUSD",1726827746312,6.6279,150.88,150.83,23.204]
["bitfinex","SOLUSD",1726827747038,6.6279,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1726827747419,6.6283,150.87,150.83,23.2039]
["bitfinex","SOLUSD",1726827747620,6.6279,150.88,150.84,6.6295]
["bitfinex","SOLUSD",1726827748721,6.6279,150.88,150.83,16.5741]
["bitfinex","SOLUSD",1726827748722,6.6282,150.87,150.83,23.2039]
["bitfinex","SOLUSD",1726827749142,0.2555117,150.89,150.8,32.6492]
["bitfinex","SOLUSD",1726827749143,0.25098,150.88,150.8,32.6492]
["bitfinex","SOLUSD",1726827749315,23.902374,150.86,150.8,16.5773]
["bitfinex","SOLUSD",1726827749516,6.6292,150.85,150.81,6.6305]
["bitfinex","SOLUSD",1726827751416,13.1717,150.87,150.82,1.32581266]
["bitfinex","SOLUSD",1726827751623,19.8001,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1726827752725,6.6284,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1726827753435,6.6287,150.86,150.82,23.2058]
["bitfinex","SOLUSD",1726827754336,0.37647,150.88,150.79,16.5784]
["bitfinex","SOLUSD",1726827754530,6.6298,150.84,150.81,6.6308]
["bitfinex","SOLUSD",1726827754731,6.6305,150.82,150.76,39.1203]
["bitfinex","SOLUSD",1726827755051,6.6305,150.82,150.78,6.6318]
["bitfinex","SOLUSD",1726827755414,6.63,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1726827756051,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1726827757531,6.6294,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726827759832,6.6288,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1726827760236,6.6291,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1726827760844,6.63,150.83,150.8,16.5779]
["bitfinex","SOLUSD",1726827761450,6.6296,150.84,150.8,23.2091]
["bitfinex","SOLUSD",1726827766258,6.6292,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1726827767061,6.6287,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1726827767564,6.8831117,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1726827767756,6.6281,150.88,150.84,23.203]
["bitfinex","SOLUSD",1726827768550,6.6283,150.87,150.84,16.5737]
["bitfinex","SOLUSD",1726827769060,6.6283,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1726827769776,0.25098,150.88,150.81,16.5762]
["bitfinex","SOLUSD",1726827770349,6.6287,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1726827770871,6.6283,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1726827774252,6.628,150.88,150.84,6.6293]
["bitfinex","SOLUSD",1726827779070,6.6283,150.87,150.83,23.2041]
["bitfinex","SOLUSD",1726827779877,6.6283,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1726827780576,6.6283,150.87,150.83,23.2042]
["bitfinex","SOLUSD",1726827783174,6.6287,150.86,150.83,23.2042]
["bitfinex","SOLUSD",1726827783473,6.6283,150.87,150.83,23.2042]
["bitfinex","SOLUSD",1726827783861,6.6283,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1726827784056,6.6283,150.87,150.83,23.2042]
["bitfinex","SOLUSD",1726827790976,6.6283,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1726827792079,6.6287,150.86,150.83,23.2042]
["bitfinex","SOLUSD",1726827792583,6.6287,150.86,150.83,16.5744]
["bitfinex","SOLUSD",1726827793085,6.6287,150.86,150.83,23.2043]
["bitfinex","SOLUSD",1726827793267,6.6283,150.87,150.83,23.2043]
["bitfinex","SOLUSD",1726827793865,0.2555117,150.89,150.87,6.6282]
["bitfinex","SOLUSD",1726827794059,0.2555117,150.89,150.85,16.5723]
["bitfinex","SOLUSD",1726827794569,6.8829117,150.89,150.85,23.2012]
["bitfinex","SOLUSD",1726827797084,6.6279,150.88,150.85,16.5723]
["bitfinex","SOLUSD",1726827802294,6.8830117,150.89,150.85,23.2013]
["bitfinex","SOLUSD",1726827806792,6.6278,150.88,150.85,23.2013]
["bitfinex","SOLUSD",1726827809598,6.8830117,150.89,150.85,23.2013]
["bitfinex","SOLUSD",1726827813389,0.2555117,150.89,150.86,6.6286]
["bitfinex","SOLUSD",1726827813998,0.2555117,150.89,150.87,6.6282]
["bitfinex","SOLUSD",1726827816483,0.2555117,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1726827818175,0.2555117,150.89,150.82,23.0358]
["bitfinex","SOLUSD",1726827818597,6.628,150.88,150.84,6.6292]
["bitfinex","SOLUSD",1726827819595,6.628,150.88,150.84,23.2029]
["bitfinex","SOLUSD",1726827820508,6.8831117,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726827821685,0.2555117,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1726827822407,0.2555117,150.89,150.87,6.6282]
["bitfinex","SOLUSD",1726827823501,0.2555117,150.89,150.86,23.1999]
["bitfinex","SOLUSD",1726827825584,0.2555117,150.89,150.87,6.6281]
["bitfinex","SOLUSD",1726827828496,0.2555117,150.89,150.86,23.1999]
["bitfinex","SOLUSD",1726827833397,6.8831117,150.89,150.86,16.5715]
["bitfinex","SOLUSD",1726827833595,6.8831117,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726827840006,6.6296,150.84,150.8,23.2086]
["bitfinex","SOLUSD",1726827845835,21.45877448,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1726827845995,6.6282,150.87,150.82,16.5758]
["bitfinex","SOLUSD",1726827846315,6.6282,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1726827848909,24.153354,150.88,150.82,23.2061]
["bitfinex","SOLUSD",1726827849123,6.6291,150.85,150.82,16.5758]
["bitfinex","SOLUSD",1726827849503,24.153354,150.88,150.82,16.5758]
["bitfinex","SOLUSD",1726827849504,12.85608284,150.88,150.82,16.5758]
["bitfinex","SOLUSD",1726827849726,0.12549,150.87,150.8,6.6311]
["bitfinex","SOLUSD",1726827851129,6.6298,150.84,150.8,6.6311]
["bitfinex","SOLUSD",1726827851798,0.12549,150.87,150.79,16.5785]
["bitfinex","SOLUSD",1726827851799,6.6292,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726827851994,6.629,150.86,150.82,6.6304]
["bitfinex","SOLUSD",1726827853411,6.6304,150.82,150.78,29.4167]
["bitfinex","SOLUSD",1726827853619,6.6301,150.83,150.79,6.6314]
["bitfinex","SOLUSD",1726827854133,0.12549,150.88,150.8,16.578]
["bitfinex","SOLUSD",1726827854422,0.25098,150.88,150.8,16.578]
["bitfinex","SOLUSD",1726827854910,6.6289,150.86,150.82,6.63]
["bitfinex","SOLUSD",1726827857706,6.6291,150.85,150.82,6.63]
["bitfinex","SOLUSD",1726827858227,6.6291,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1726827859723,6.6291,150.85,150.82,6.6303]
["bitfinex","SOLUSD",1726827860304,6.6288,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1726827860901,6.6288,150.86,150.74,0.2555117]
["bitfinex","SOLUSD",1726827860903,44.153354,150.84,150.74,0.2555117]
["bitfinex","SOLUSD",1726827861120,6.6318,150.79,150.74,0.2555117]
["bitfinex","SOLUSD",1726827861298,60.727554,150.84,150.74,6.8894117]
["bitfinex","SOLUSD",1726827861502,6.6312,150.81,150.74,16.8395117]
["bitfinex","SOLUSD",1726827862409,6.6313,150.8,150.74,16.8395117]
["bitfinex","SOLUSD",1726827863025,60.727554,150.84,150.74,16.8395117]
["bitfinex","SOLUSD",1726827863222,0.12549,150.84,150.77,13.5432414]
["bitfinex","SOLUSD",1726827863412,6.6291,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1726827863733,6.6295,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1726827864943,6.63,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1726827865155,6.63,150.83,150.78,22.6473]
["bitfinex","SOLUSD",1726827865156,6.6304,150.82,150.78,22.6473]
["bitfinex","SOLUSD",1726827865344,6.6308,150.81,150.78,6.068]
["bitfinex","SOLUSD",1726827865839,6.6304,150.82,150.78,6.068]
["bitfinex","SOLUSD",1726827869859,6.6304,150.82,150.78,6.068]
["bitfinex","SOLUSD",1726827871364,6.63,150.83,150.78,6.068]
["bitfinex","SOLUSD",1726827871861,6.63,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1726827872050,16.82298,150.86,150.79,6.6317]
["bitfinex","SOLUSD",1726827872051,26.6294,150.85,150.79,16.5789]
["bitfinex","SOLUSD",1726827872229,6.6294,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726827872858,6.6288,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1726827874060,6.6291,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1726827874941,6.6291,150.85,150.8,13.5432414]
["bitfinex","SOLUSD",1726827874942,6.6289,150.86,150.8,13.5432414]
["bitfinex","SOLUSD",1726827875153,6.6289,150.86,150.81,6.6306]
["bitfinex","SOLUSD",1726827877960,6.6292,150.85,150.81,6.6306]
["bitfinex","SOLUSD",1726827878837,6.6297,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1726827880763,6.6292,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726827881464,24.027864,150.88,150.81,6.6308]
["bitfinex","SOLUSD",1726827881465,6.629,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1726827882372,6.6284,150.87,150.81,16.5769]
["bitfinex","SOLUSD",1726827882574,0.2555117,150.89,150.82,28.6118414]
["bitfinex","SOLUSD",1726827882775,0.2555117,150.89,150.87,16.5701]
["bitfinex","SOLUSD",1726827882953,0.2555117,150.89,150.87,23.1982]
["bitfinex","SOLUSD",1726827884462,0.2555117,150.89,150.84,23.1301]
["bitfinex","SOLUSD",1726827884655,6.6279,150.88,150.84,23.1301]
["bitfinex","SOLUSD",1726827884972,6.6279,150.88,150.84,29.7594]
["bitfinex","SOLUSD",1726827888074,6.8829117,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726827890481,6.6278,150.88,150.84,29.7593]
["bitfinex","SOLUSD",1726827892285,0.2555117,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726827892286,6.8829117,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726827894157,0.2555117,150.89,150.83,6.6298]
["bitfinex","SOLUSD",1726827894374,0.2555117,150.89,150.82,15.0686]
["bitfinex","SOLUSD",1726827896484,6.6283,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1726827898075,0.2555117,150.89,150.82,28.6118414]
["bitfinex","SOLUSD",1726827898382,0.2555117,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1726827898696,0.2555117,150.89,150.87,6.6282]
["bitfinex","SOLUSD",1726827900459,6.628,150.88,150.85,16.5724]
["bitfinex","SOLUSD",1726827901973,6.628,150.88,150.85,23.2014]
["bitfinex","SOLUSD",1726827902366,6.8829117,150.89,150.85,23.2014]
["bitfinex","SOLUSD",1726827903283,0.2555117,150.89,150.86,6.6286]
["bitfinex","SOLUSD",1726827904586,0.2555117,150.89,150.87,6.6281]
["bitfinex","SOLUSD",1726827906287,0.2555117,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1726827906501,0.2555117,150.89,150.88,21.8921]
["bitfinex","SOLUSD",1726827907896,6.6248,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1726827907897,5.7456855,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1726827910276,16.8147117,150.98,150.89,16.5673]
["bitfinex","SOLUSD",1726827910475,16.8147117,150.98,150.87,6.628]
["bitfinex","SOLUSD",1726827910476,6.6267,150.91,150.87,6.628]
["bitfinex","SOLUSD",1726827914889,44.153354,150.97,150.86,16.5709]
["bitfinex","SOLUSD",1726827914890,6.627,150.9,150.86,23.1994]
["bitfinex","SOLUSD",1726827915083,6.6274,150.89,150.86,16.5709]
["bitfinex","SOLUSD",1726827916599,6.6274,150.89,150.86,23.1995]
["bitfinex","SOLUSD",1726827916790,6.6274,150.89,150.86,16.5709]
["bitfinex","SOLUSD",1726827917184,6.6278,150.88,150.84,16.1844]
["bitfinex","SOLUSD",1726827917391,6.6278,150.88,150.84,6.6293]
["bitfinex","SOLUSD",1726827917592,16.5652,150.92,150.83,16.8295117]
["bitfinex","SOLUSD",1726827917593,6.6282,150.87,150.83,23.4594117]
["bitfinex","SOLUSD",1726827917793,6.6277,150.88,150.84,6.6293]
["bitfinex","SOLUSD",1726827919413,6.6293,150.85,150.83,0.2555117]
["bitfinex","SOLUSD",1726827919605,6.6287,150.86,150.83,0.2555117]
["bitfinex","SOLUSD",1726827920173,6.6283,150.87,150.83,6.8854117]
["bitfinex","SOLUSD",1726827920371,20.0,150.91,150.83,0.2555117]
["bitfinex","SOLUSD",1726827920610,0.12549,150.9,150.83,0.2555117]
["bitfinex","SOLUSD",1726827921497,6.6273,150.89,150.85,6.6288]
["bitfinex","SOLUSD",1726827921808,6.627,150.9,150.85,6.6288]
["bitfinex","SOLUSD",1726827922310,6.627,150.9,150.86,6.6283]
["bitfinex","SOLUSD",1726827925789,6.6265,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1726827926501,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1726827930105,6.6257,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1726827931325,6.627,150.9,150.86,16.5713]
["bitfinex","SOLUSD",1726827931618,6.627,150.9,150.86,23.1996]
["bitfinex","SOLUSD",1726827932125,6.6265,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1726827932828,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1726827933009,6.6261,150.92,150.87,6.628]
["bitfinex","SOLUSD",1726827933516,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1726827940338,6.6269,150.9,150.86,16.5713]
["bitfinex","SOLUSD",1726827940542,6.6269,150.9,150.86,23.1996]
["bitfinex","SOLUSD",1726827940750,6.6269,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1726827941036,6.6266,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1726827941643,6.6266,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1726827942934,6.626,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1726827952249,6.6264,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1726827953254,6.6264,150.91,150.87,6.628]
["bitfinex","SOLUSD",1726827956063,6.6262,150.92,150.88,6.6276]
["bitfinex","SOLUSD",1726827960075,26.6254,150.94,150.88,16.5692]
["bitfinex","SOLUSD",1726827960368,6.6254,150.94,150.88,16.5692]
["bitfinex","SOLUSD",1726827961153,6.6254,150.94,150.9,6.6267]
["bitfinex","SOLUSD",1726827961571,6.6248,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1726827961749,6.6248,150.95,150.91,7.95146509]
["bitfinex","SOLUSD",1726827962274,6.6248,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1726827962653,6.6243,150.96,150.92,6.626]
["bitfinex","SOLUSD",1726827962863,6.624,150.97,150.93,7.95047236]
["bitfinex","SOLUSD",1726827963863,6.624,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1726827964063,6.8789117,150.98,150.94,6.6247]
["bitfinex","SOLUSD",1726827964375,0.2555117,150.98,150.95,6.6246]
["bitfinex","SOLUSD",1726827965257,0.2555117,150.98,150.94,16.5627]
["bitfinex","SOLUSD",1726827965258,0.2555117,150.98,150.96,6.6242]
["bitfinex","SOLUSD",1726827966291,6.8789117,150.98,150.94,23.1877]
["bitfinex","SOLUSD",1726827968177,6.8788117,150.98,150.94,23.1877]
["bitfinex","SOLUSD",1726827970464,6.6241,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1726827970986,6.6243,150.96,150.92,6.6258]
["bitfinex","SOLUSD",1726827971376,6.6251,150.94,150.91,32.2558]
["bitfinex","SOLUSD",1726827971893,6.6251,150.94,150.91,16.5652]
["bitfinex","SOLUSD",1726827974063,6.6251,150.94,150.9,6.6265]
["bitfinex","SOLUSD",1726827974271,6.6256,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1726827976574,0.12549,150.95,150.88,16.5687]
["bitfinex","SOLUSD",1726827976880,6.6261,150.92,150.88,23.1964]
["bitfinex","SOLUSD",1726827984572,6.6256,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1726827984771,20.0,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1726827985567,6.6256,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1726827986598,6.627,150.9,150.87,15.3832]
["bitfinex","SOLUSD",1726827986800,6.627,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1726827987796,6.6266,150.91,150.87,6.6282]
["bitfinex","SOLUSD",1726827988297,6.6261,150.92,150.88,6.6276]
["bitfinex","SOLUSD",1726827990309,6.6257,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1726827990791,6.6252,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1726827992775,6.6247,150.95,150.91,6.6261]
["bitfinex","SOLUSD",1726827992976,6.6244,150.96,150.92,6.626]
["bitfinex","SOLUSD",1726827997109,0.2555117,150.98,150.91,16.5657]
["bitfinex","SOLUSD",1726827997110,0.37647,150.97,150.91,16.5657]
["bitfinex","SOLUSD",1726827997406,6.6255,150.93,150.9,6.6265]
["bitfinex","SOLUSD",1726827997785,6.6252,150.94,150.9,6.6265]
["bitfinex","SOLUSD",1726828002510,6.6248,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1726828003586,6.6251,150.94,150.9,23.1937]
["bitfinex","SOLUSD",1726828004707,23.776884,150.94,150.88,16.0646]
["bitfinex","SOLUSD",1726828004909,20.37647,150.91,150.85,6.2704]
["bitfinex","SOLUSD",1726828005089,6.6291,150.85,150.83,0.2555117]
["bitfinex","SOLUSD",1726828006307,6.6287,150.86,150.83,0.2555117]
["bitfinex","SOLUSD",1726828006681,6.6291,150.85,150.83,0.2555117]
["bitfinex","SOLUSD",1726828007604,6.6295,150.84,150.83,0.2555117]
["bitfinex","SOLUSD",1726828008504,6.75499,150.84,150.83,0.2555117]
["bitfinex","SOLUSD",1726828010214,6.6291,150.85,150.83,0.2555117]
["bitfinex","SOLUSD",1726828010589,6.6289,150.86,150.83,0.2555117]
["bitfinex","SOLUSD",1726828011906,50.782854,150.84,150.83,0.2555117]
["bitfinex","SOLUSD",1726828018865,26.88048,150.84,150.83,0.2555117]
["bitfinex","SOLUSD",1726828021573,50.782854,150.84,150.83,0.2555117]
["bitfinex","SOLUSD",1726828023463,27.00597,150.84,150.83,0.2555117]
["bitfinex","SOLUSD",1726828032980,20.12549,150.83,150.76,16.2929]
["bitfinex","SOLUSD",1726828033856,0.12549,150.83,150.76,16.2929]
["bitfinex","SOLUSD",1726828034261,6.75579,150.83,150.78,6.6318]
["bitfinex","SOLUSD",1726828034458,6.75579,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1726828034681,6.6291,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726828034984,6.6289,150.86,150.81,6.6308]
["bitfinex","SOLUSD",1726828035780,6.6291,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726828036287,24.027864,150.87,150.79,22.9653]
["bitfinex","SOLUSD",1726828036491,6.6295,150.85,150.79,22.9653]
["bitfinex","SOLUSD",1726828037385,6.6295,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726828039207,20.12549,150.86,150.83,6.6297]
["bitfinex","SOLUSD",1726828039370,20.0,150.88,150.84,6.6293]
["bitfinex","SOLUSD",1726828039563,20.0,150.88,150.85,16.572]
["bitfinex","SOLUSD",1726828039564,26.6278,150.88,150.85,16.572]
["bitfinex","SOLUSD",1726828041700,0.2555117,150.89,150.87,6.6281]
["bitfinex","SOLUSD",1726828041871,0.2555117,150.89,150.88,7.95310767]
["bitfinex","SOLUSD",1726828042194,0.2555117,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1726828050090,0.2555117,150.89,150.88,42.4301414]
["bitfinex","SOLUSD",1726828052991,0.2555117,150.94,150.88,86.5834954]
["bitfinex","SOLUSD",1726828053202,0.2555117,150.94,150.93,52.1252414]
["bitfinex","SOLUSD",1726828054010,0.2555117,150.94,150.93,58.4450414]
["bitfinex","SOLUSD",1726828066125,0.2555117,150.94,150.9,16.5664]
["bitfinex","SOLUSD",1726828066325,6.8810117,150.94,150.9,23.1931]
["bitfinex","SOLUSD",1726828066505,6.6256,150.93,150.89,22.66719]
["bitfinex","SOLUSD",1726828066816,6.6263,150.92,150.89,0.12549]
["bitfinex","SOLUSD",1726828067027,6.6256,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1726828068122,6.626,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1726828068425,6.626,150.92,150.87,16.5696]
["bitfinex","SOLUSD",1726828069325,6.6256,150.93,150.88,6.6274]
["bitfinex","SOLUSD",1726828069698,6.6256,150.93,150.89,6.6271]
["bitfinex","SOLUSD",1726828070805,6.8808117,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1726828076527,0.2555117,150.94,150.92,6.6259]
["bitfinex","SOLUSD",1726828076705,0.2555117,150.94,150.93,6.6255]
["bitfinex","SOLUSD",1726828082031,0.2555117,150.94,150.92,6.6258]
["bitfinex","SOLUSD",1726828082406,0.2555117,150.94,150.88,16.5686]
["bitfinex","SOLUSD",1726828082603,0.2555117,150.94,150.89,6.627]
["bitfinex","SOLUSD",1726828082604,6.6256,150.93,150.89,6.627]
["bitfinex","SOLUSD",1726828082806,6.8808117,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1726828084245,0.2555117,150.94,150.93,6.6255]
["bitfinex","SOLUSD",1726828099941,0.2555117,150.94,150.89,22.57]
["bitfinex","SOLUSD",1726828100241,6.8807117,150.94,150.9,6.6265]
["bitfinex","SOLUSD",1726828100441,0.2555117,150.94,150.91,6.6264]
["bitfinex","SOLUSD",1726828103249,6.6257,150.93,150.89,23.1943]
["bitfinex","SOLUSD",1726828104231,6.6257,150.93,150.89,16.5673]
["bitfinex","SOLUSD",1726828106252,6.626,150.92,150.89,16.5673]
["bitfinex","SOLUSD",1726828106851,6.6265,150.91,150.87,6.628]
["bitfinex","SOLUSD",1726828107342,6.627,150.9,150.86,23.1994]
["bitfinex","SOLUSD",1726828108852,6.6265,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1726828109424,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1726828109850,6.6261,150.92,150.89,6.6273]
["bitfinex","SOLUSD",1726828110423,6.75119,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1726828110627,26.75119,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1726828111235,6.626,150.92,150.88,23.1967]
["bitfinex","SOLUSD",1726828112664,26.75119,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1726828113741,6.626,150.92,150.89,6.6272]
["bitfinex","SOLUSD",1726828114442,6.626,150.92,150.88,23.1967]
["bitfinex","SOLUSD",1726828114649,6.6273,150.9,150.85,16.5718]
["bitfinex","SOLUSD",1726828114842,6.6265,150.91,150.87,6.6278]
["bitfinex","SOLUSD",1726828115044,6.6265,150.91,150.87,16.5704]
["bitfinex","SOLUSD",1726828115352,0.2555117,150.94,150.9,16.5669]
["bitfinex","SOLUSD",1726828116057,6.8806117,150.94,150.9,16.5669]
["bitfinex","SOLUSD",1726828116762,6.6256,150.93,150.9,16.5669]
["bitfinex","SOLUSD",1726828116952,6.626,150.92,150.87,32.9179]
["bitfinex","SOLUSD",1726828117161,6.626,150.92,150.88,6.6274]
["bitfinex","SOLUSD",1726828117667,6.6265,150.91,150.87,22.9761]
["bitfinex","SOLUSD",1726828117843,6.6265,150.91,150.87,6.6278]
["bitfinex","SOLUSD",1726828118032,6.6269,150.9,150.86,23.1998]
["bitfinex","SOLUSD",1726828119652,6.6265,150.91,150.87,6.6279]
["bitfinex","SOLUSD",1726828119954,6.6261,150.92,150.88,6.6275]
["bitfinex","SOLUSD",1726828120176,20.0,150.93,150.9,6.6266]
["bitfinex","SOLUSD",1726828127160,6.8808117,150.94,150.9,6.6266]
["bitfinex","SOLUSD",1726828129939,6.8808117,150.94,150.9,6.6266]
["bitfinex","SOLUSD",1726828130564,0.2555117,150.94,150.91,6.6264]
["bitfinex","SOLUSD",1726828137575,0.2555117,150.94,150.9,16.567]
["bitfinex","SOLUSD",1726828137747,6.6258,150.93,150.9,16.567]
["bitfinex","SOLUSD",1726828138458,6.6258,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1726828138656,0.25098,150.93,150.83,15.7964]
["bitfinex","SOLUSD",1726828138845,6.75199,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1726828141072,0.12549,150.92,150.86,16.5713]
["bitfinex","SOLUSD",1726828141073,0.12549,150.9,150.86,16.5713]
["bitfinex","SOLUSD",1726828141671,6.6278,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1726828142057,6.6283,150.87,150.83,23.2042]
["bitfinex","SOLUSD",1726828143971,6.6279,150.88,150.83,23.2042]
["bitfinex","SOLUSD",1726828146056,6.6283,150.87,150.83,23.2042]
["bitfinex","SOLUSD",1726828147568,6.6278,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1726828147773,6.75299,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1726828150084,6.6279,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1726828151982,0.12549,150.89,150.83,16.5744]
["bitfinex","SOLUSD",1726828152192,6.6282,150.87,150.83,23.2042]
["bitfinex","SOLUSD",1726828152682,6.6287,150.86,150.83,16.5744]
["bitfinex","SOLUSD",1726828152873,6.6296,150.84,150.8,23.2087]
["bitfinex","SOLUSD",1726828153082,6.6292,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726828153767,6.6295,150.84,150.81,6.6308]
["bitfinex","SOLUSD",1726828153955,6.6295,150.84,150.8,23.2086]
["bitfinex","SOLUSD",1726828156666,6.6292,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726828156878,6.6295,150.84,150.81,6.6308]
["bitfinex","SOLUSD",1726828157769,6.75469,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726828161375,6.75469,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726828167594,6.6295,150.84,150.8,23.2086]
["bitfinex","SOLUSD",1726828170694,0.12549,150.85,150.79,16.1506]
["bitfinex","SOLUSD",1726828170903,6.6304,150.82,150.79,16.1506]
["bitfinex","SOLUSD",1726828171107,6.6309,150.81,150.78,0.2555117]
["bitfinex","SOLUSD",1726828172101,6.6305,150.82,150.78,6.8876117]
["bitfinex","SOLUSD",1726828172302,0.12549,150.81,150.78,6.8876117]
["bitfinex","SOLUSD",1726828175882,6.6301,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1726828176077,6.6301,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1726828176788,6.75509,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1726828177496,0.12549,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1726828178799,6.63,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1726828179010,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1726828179183,36.5701,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1726828179387,6.6289,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1726828185890,0.12549,150.87,150.83,16.5748]
["bitfinex","SOLUSD",1726828186088,26.6278,150.88,150.84,6.6293]
["bitfinex","SOLUSD",1726828186493,6.6273,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726828187721,6.627,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1726828187915,16.8192117,150.94,150.86,6.6286]
["bitfinex","SOLUSD",1726828187916,0.2555117,150.94,150.87,17.89559468]
["bitfinex","SOLUSD",1726828188712,0.2555117,150.94,150.87,16.57]
["bitfinex","SOLUSD",1726828188917,0.2555117,150.94,150.87,17.89545166]
["bitfinex","SOLUSD",1726828189408,6.6256,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1726828190599,6.6256,150.93,150.87,16.57]
["bitfinex","SOLUSD",1726828191619,6.6256,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1726828191798,0.37647,150.93,150.87,16.57]
["bitfinex","SOLUSD",1726828192117,24.153354,150.93,150.87,16.57]
["bitfinex","SOLUSD",1726828192293,6.6264,150.91,150.87,23.1978]
["bitfinex","SOLUSD",1726828193194,6.6261,150.92,150.87,23.1978]
["bitfinex","SOLUSD",1726828193395,0.12549,150.91,150.87,23.1978]
["bitfinex","SOLUSD",1726828194001,6.6261,150.92,150.88,6.6275]
["bitfinex","SOLUSD",1726828194812,6.75209,150.91,150.87,16.57]
["bitfinex","SOLUSD",1726828196712,6.75209,150.91,150.87,23.1981]
["bitfinex","SOLUSD",1726828198194,6.75209,150.91,150.87,16.57]
["bitfinex","SOLUSD",1726828198610,6.6269,150.9,150.86,22.7161]
["bitfinex","SOLUSD",1726828202403,6.6266,150.91,150.87,6.6282]
["bitfinex","SOLUSD",1726828202742,26.75149,150.92,150.88,6.6276]
["bitfinex","SOLUSD",1726828202897,26.626,150.92,150.88,6.6276]
["bitfinex","SOLUSD",1726828203094,6.6257,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1726828203325,20.0,150.92,150.89,6.6273]
["bitfinex","SOLUSD",1726828203524,0.2555117,150.94,150.88,16.5691]
["bitfinex","SOLUSD",1726828203900,0.2555117,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1726828203901,6.8809117,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1726828204120,6.6256,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1726828205390,6.8807117,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1726828205811,6.8807117,150.94,150.91,6.6263]
["bitfinex","SOLUSD",1726828205812,0.2555117,150.94,150.91,6.6263]
["bitfinex","SOLUSD",1726828208411,6.8806117,150.94,150.9,23.1937]
["bitfinex","SOLUSD",1726828209002,6.8806117,150.94,150.87,16.5697]
["bitfinex","SOLUSD",1726828209003,20.25098,150.93,150.87,16.5697]
["bitfinex","SOLUSD",1726828210020,6.6263,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1726828211097,6.627,150.9,150.87,16.5697]
["bitfinex","SOLUSD",1726828211417,6.627,150.9,150.86,22.7158]
["bitfinex","SOLUSD",1726828214228,6.6273,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1726828214436,0.12549,150.91,150.84,16.573]
["bitfinex","SOLUSD",1726828214611,44.027864,150.9,150.82,15.0929]
["bitfinex","SOLUSD",1726828214816,20.0,150.88,150.81,22.6299]
["bitfinex","SOLUSD",1726828215122,6.6292,150.85,150.81,16.5762]
["bitfinex","SOLUSD",1726828216309,0.12549,150.84,150.81,16.5762]
["bitfinex","SOLUSD",1726828216515,6.6299,150.84,150.78,33.4766117]
["bitfinex","SOLUSD",1726828216908,6.6291,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1726828217108,0.12549,150.84,150.81,6.6308]
["bitfinex","SOLUSD",1726828217331,0.12549,150.86,150.8,16.5778]
["bitfinex","SOLUSD",1726828217524,0.12549,150.86,150.81,1.3259619]
["bitfinex","SOLUSD",1726828217736,0.12549,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1726828218522,6.75409,150.86,150.82,6.6302]
["bitfinex","SOLUSD",1726828218844,0.12549,150.84,150.8,16.5778]
["bitfinex","SOLUSD",1726828220318,0.12549,150.84,150.81,6.6307]
["bitfinex","SOLUSD",1726828223311,6.75509,150.84,150.8,23.2089]
["bitfinex","SOLUSD",1726828225215,0.12549,150.84,150.81,6.6308]
["bitfinex","SOLUSD",1726828226350,20.0,150.85,150.82,6.6303]
["bitfinex","SOLUSD",1726828226641,6.6274,150.89,150.84,16.5735]
["bitfinex","SOLUSD",1726828226826,13.4272,150.93,150.83,13.5432414]
["bitfinex","SOLUSD",1726828227031,13.4272,150.93,150.83,36.6847414]
["bitfinex","SOLUSD",1726828227215,6.6269,150.9,150.86,23.1996]
["bitfinex","SOLUSD",1726828228722,6.75289,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726828229638,6.6277,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1726828230021,6.75299,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1726828230343,6.6278,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1726828236234,20.0,150.92,150.85,16.5724]
["bitfinex","SOLUSD",1726828236438,0.12549,150.9,150.87,6.6279]
["bitfinex","SOLUSD",1726828238531,6.75239,150.9,150.87,6.6279]
["bitfinex","SOLUSD",1726828239043,6.75239,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1726828239249,6.6274,150.89,150.85,23.2013]
["bitfinex","SOLUSD",1726828239656,0.25098,150.89,150.83,23.1415]
["bitfinex","SOLUSD",1726828239948,0.25098,150.89,150.82,16.5753]
["bitfinex","SOLUSD",1726828239949,6.6287,150.86,150.82,16.5753]
["bitfinex","SOLUSD",1726828240349,6.6287,150.86,150.82,23.2055]
["bitfinex","SOLUSD",1726828241533,44.027864,150.87,150.81,6.6308]
["bitfinex","SOLUSD",1726828241749,6.75499,150.84,150.8,6.6311]
["bitfinex","SOLUSD",1726828242455,6.6309,150.81,150.76,23.215]
["bitfinex","SOLUSD",1726828242644,6.6309,150.81,150.76,16.5824]
["bitfinex","SOLUSD",1726828242844,6.6304,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1726828243053,0.12549,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1726828243443,0.12549,150.81,150.78,6.8875117]
["bitfinex","SOLUSD",1726828246751,6.88268,150.79,150.78,0.2555117]
["bitfinex","SOLUSD",1726828246959,30.785054,150.79,150.78,0.2555117]
["bitfinex","SOLUSD",1726828247263,50.785054,150.79,150.78,0.2555117]
["bitfinex","SOLUSD",1726828251845,0.12549,150.79,150.78,0.2555117]
["bitfinex","SOLUSD",1726828252162,6.6313,150.8,150.78,0.2555117]
["bitfinex","SOLUSD",1726828252558,6.6309,150.81,150.78,0.2555117]
["bitfinex","SOLUSD",1726828252861,20.0,150.8,150.78,0.2555117]
["bitfinex","SOLUSD",1726828253447,0.12549,150.79,150.78,0.2555117]
["bitfinex","SOLUSD",1726828253967,0.12549,150.8,150.78,0.2555117]
["bitfinex","SOLUSD",1726828257075,30.533774,150.8,150.78,0.2555117]
["bitfinex","SOLUSD",1726828258355,0.12549,150.79,150.78,0.2555117]
["bitfinex","SOLUSD",1726828258557,30.533774,150.8,150.78,0.2555117]
["bitfinex","SOLUSD",1726828261771,6.88268,150.79,150.78,0.2555117]
["bitfinex","SOLUSD",1726828261963,30.785054,150.79,150.78,0.2555117]
["bitfinex","SOLUSD",1726828262267,30.785054,150.79,150.74,0.3134855]
["bitfinex","SOLUSD",1726828262268,6.75889,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828263056,0.25098,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828263975,0.12549,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828264568,6.6327,150.77,150.74,0.3134855]
["bitfinex","SOLUSD",1726828264767,0.12549,150.76,150.74,0.3134855]
["bitfinex","SOLUSD",1726828264959,6.6322,150.78,150.74,6.9472855]
["bitfinex","SOLUSD",1726828265163,0.12549,150.77,150.74,6.9472855]
["bitfinex","SOLUSD",1726828265374,30.534974,150.77,150.74,0.3134855]
["bitfinex","SOLUSD",1726828266287,0.12549,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828266457,30.661264,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828266657,50.786754,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828267864,44.153354,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828268675,50.786754,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828271076,44.027864,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828271388,43.776884,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828271759,6.632,150.79,150.74,6.9472855]
["bitfinex","SOLUSD",1726828271985,6.90899623,150.83,150.76,6.6329]
["bitfinex","SOLUSD",1726828272284,6.6317,150.79,150.74,23.5310855]
["bitfinex","SOLUSD",1726828272477,16.5753,150.83,150.74,23.5310855]
["bitfinex","SOLUSD",1726828272478,6.6322,150.78,150.74,23.5310855]
["bitfinex","SOLUSD",1726828272967,6.6326,150.77,150.74,0.3134855]
["bitfinex","SOLUSD",1726828273974,0.12549,150.77,150.74,0.3134855]
["bitfinex","SOLUSD",1726828274178,0.12549,150.77,150.74,6.9470855]
["bitfinex","SOLUSD",1726828274364,24.027864,150.78,150.74,6.9470855]
["bitfinex","SOLUSD",1726828274979,0.12549,150.77,150.74,0.3134855]
["bitfinex","SOLUSD",1726828275174,24.027864,150.76,150.74,0.3134855]
["bitfinex","SOLUSD",1726828275357,30.660864,150.76,150.74,0.3134855]
["bitfinex","SOLUSD",1726828275681,24.027864,150.76,150.74,0.3134855]
["bitfinex","SOLUSD",1726828276060,30.661264,150.76,150.74,0.3134855]
["bitfinex","SOLUSD",1726828276379,24.027864,150.76,150.74,0.3134855]
["bitfinex","SOLUSD",1726828276560,30.660964,150.76,150.74,0.3134855]
["bitfinex","SOLUSD",1726828278058,50.661264,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828278372,50.786754,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828279464,50.661264,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828279881,44.027864,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828280470,50.661264,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828286691,44.027864,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828287486,50.661264,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828290086,44.027864,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828290303,50.661264,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828297294,20.12549,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828297701,6.6321,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1726828298014,6.6321,150.79,150.76,6.633]
["bitfinex","SOLUSD",1726828298216,37.61875437,150.83,150.76,6.633]
["bitfinex","SOLUSD",1726828298217,6.6315,150.8,150.76,6.633]
["bitfinex","SOLUSD",1726828298512,6.6313,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1726828299811,24.027864,150.79,150.76,6.6328]
["bitfinex","SOLUSD",1726828301203,24.027864,150.79,150.75,16.5835]
["bitfinex","SOLUSD",1726828301408,24.027864,150.79,150.74,6.9471855]
["bitfinex","SOLUSD",1726828301905,6.6331,150.76,150.74,0.3134855]
["bitfinex","SOLUSD",1726828302114,0.12549,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828306523,30.535774,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828307526,30.661264,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828311013,0.12549,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828311718,20.0,150.77,150.74,6.9472855]
["bitfinex","SOLUSD",1726828311915,6.6323,150.78,150.74,6.9472855]
["bitfinex","SOLUSD",1726828312319,71.04801961,150.82,150.74,6.9472855]
["bitfinex","SOLUSD",1726828312320,6.6326,150.77,150.74,0.3134855]
["bitfinex","SOLUSD",1726828312507,20.0,150.81,150.74,0.3134855]
["bitfinex","SOLUSD",1726828312508,6.633,150.76,150.74,0.3134855]
["bitfinex","SOLUSD",1726828312698,6.6334,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828312897,6.75889,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828313404,0.12549,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828316519,30.661264,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828316722,30.786754,150.75,150.74,0.3134855]
["bitfinex","SOLUSD",1726828317296,0.37647,150.74,150.7,6.0297]
["bitfinex","SOLUSD",1726828317506,20.25098,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828317819,44.153354,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828318158,43.902374,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828318316,23.776884,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828318622,6.6349,150.72,150.69,0.3435582]
["bitfinex","SOLUSD",1726828318827,24.027864,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828319001,30.663564,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828319405,50.789054,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828323106,44.027864,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828323318,6.6348,150.72,150.69,0.3435582]
["bitfinex","SOLUSD",1726828323708,20.31754018,150.75,150.69,0.3435582]
["bitfinex","SOLUSD",1726828323909,6.6344,150.73,150.69,0.3435582]
["bitfinex","SOLUSD",1726828324312,6.6348,150.72,150.69,0.3435582]
["bitfinex","SOLUSD",1726828324803,6.6353,150.71,150.69,0.3435582]
["bitfinex","SOLUSD",1726828324999,6.6357,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828325329,24.153354,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828325908,30.789054,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828326831,50.789054,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828330621,20.0,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828330843,6.6338,150.75,150.69,0.3435582]
["bitfinex","SOLUSD",1726828331134,36.414,150.8,150.69,0.3435582]
["bitfinex","SOLUSD",1726828331322,43.3098506,150.8,150.69,0.3435582]
["bitfinex","SOLUSD",1726828331633,6.634,150.74,150.69,0.3435582]
["bitfinex","SOLUSD",1726828332029,6.6355,150.71,150.69,0.3435582]
["bitfinex","SOLUSD",1726828332410,16.5833,150.76,150.69,0.3435582]
["bitfinex","SOLUSD",1726828332411,6.6357,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828332812,30.663564,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828334109,24.027864,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828334837,30.789054,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828335136,50.789054,150.7,150.69,0.3435582]
["bitfinex","SOLUSD",1726828335349,50.789054,150.7,150.64,14.7451787]
["bitfinex","SOLUSD",1726828335350,6.6365,150.69,150.64,14.7451787]
["bitfinex","SOLUSD",1726828335544,24.153354,150.69,150.64,14.7451787]
["bitfinex","SOLUSD",1726828336049,24.027864,150.69,150.64,14.7451787]
["bitfinex","SOLUSD",1726828336220,24.027864,150.69,150.64,21.3832787]
["bitfinex","SOLUSD",1726828336420,0.12549,150.69,150.64,21.3832787]
["bitfinex","SOLUSD",1726828336635,6.6352,150.71,150.65,6.6377]
["bitfinex","SOLUSD",1726828337320,6.6361,150.69,150.64,14.7451787]
["bitfinex","SOLUSD",1726828337743,6.637,150.67,150.64,14.7451787]
["bitfinex","SOLUSD",1726828338337,0.12549,150.66,150.64,14.7451787]
["bitfinex","SOLUSD",1726828338551,6.76289,150.66,150.64,14.7451787]
["bitfinex","SOLUSD",1726828339215,24.153354,150.65,150.62,6.154]
["bitfinex","SOLUSD",1726828339532,24.153354,150.65,150.6,0.3287337]
["bitfinex","SOLUSD",1726828339533,0.12549,150.62,150.6,0.3287337]
["bitfinex","SOLUSD",1726828340319,24.027864,150.63,150.6,0.3287337]
["bitfinex","SOLUSD",1726828340639,24.027864,150.61,150.6,0.3287337]
["bitfinex","SOLUSD",1726828340841,50.792954,150.61,150.6,0.3287337]
["bitfinex","SOLUSD",1726828348022,50.794254,150.58,150.57,0.1072538]
["bitfinex","SOLUSD",1726828351958,50.794254,150.58,150.57,5.38e-05]
["bitfinex","SOLUSD",1726828352165,57.68947616,150.58,150.57,5.38e-05]
["bitfinex","SOLUSD",1726828352948,67.399754,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828354954,43.2464,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828355761,26.6418,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828356060,26.89278,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828356361,50.669664,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828356563,50.795154,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828361159,26.6418,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828361535,6.6414,150.57,150.55,0.2555117]
["bitfinex","SOLUSD",1726828361735,1.15745258,150.61,150.55,0.2555117]
["bitfinex","SOLUSD",1726828361736,6.6406,150.59,150.55,0.2555117]
["bitfinex","SOLUSD",1726828361956,16.5975,150.63,150.55,0.2555117]
["bitfinex","SOLUSD",1726828361957,6.88602428,150.63,150.55,0.2555117]
["bitfinex","SOLUSD",1726828362161,16.5963,150.64,150.55,0.2555117]
["bitfinex","SOLUSD",1726828363161,8.04428616,150.66,150.55,0.2555117]
["bitfinex","SOLUSD",1726828363342,6.6402,150.6,150.55,0.2555117]
["bitfinex","SOLUSD",1726828364166,6.6409,150.58,150.55,0.2555117]
["bitfinex","SOLUSD",1726828364561,30.543874,150.57,150.55,0.2555117]
["bitfinex","SOLUSD",1726828365649,23.902374,150.57,150.55,0.2555117]
["bitfinex","SOLUSD",1726828366260,6.6418,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828366453,23.902374,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828366842,30.795154,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828367259,24.027864,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828367444,23.902374,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828370565,30.795154,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828371664,24.027864,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828371862,30.669664,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828372069,30.795154,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828374566,24.027864,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828374755,20.0,150.58,150.55,0.2555117]
["bitfinex","SOLUSD",1726828374944,20.0,150.58,150.56,6.6416]
["bitfinex","SOLUSD",1726828375144,6.6397,150.61,150.55,6.8978117]
["bitfinex","SOLUSD",1726828375355,6.6397,150.61,150.56,6.4244]
["bitfinex","SOLUSD",1726828375746,6.6392,150.62,150.56,13.0661]
["bitfinex","SOLUSD",1726828376177,6.6392,150.62,150.56,6.4244]
["bitfinex","SOLUSD",1726828376355,20.0,150.61,150.56,6.4244]
["bitfinex","SOLUSD",1726828377382,0.12549,150.6,150.56,6.4244]
["bitfinex","SOLUSD",1726828377974,6.6408,150.59,150.56,6.4244]
["bitfinex","SOLUSD",1726828378272,30.668964,150.58,150.55,0.2555117]
["bitfinex","SOLUSD",1726828378470,23.776884,150.57,150.55,0.2555117]
["bitfinex","SOLUSD",1726828380165,0.25098,150.58,150.55,0.2555117]
["bitfinex","SOLUSD",1726828380373,20.0,150.61,150.55,0.2555117]
["bitfinex","SOLUSD",1726828380567,26.64,150.61,150.55,6.8977117]
["bitfinex","SOLUSD",1726828381275,6.6401,150.6,150.55,0.2555117]
["bitfinex","SOLUSD",1726828381474,6.6412,150.58,150.55,0.2555117]
["bitfinex","SOLUSD",1726828381682,0.12549,150.57,150.55,0.2555117]
["bitfinex","SOLUSD",1726828381876,24.027864,150.58,150.55,0.2555117]
["bitfinex","SOLUSD",1726828382270,0.12549,150.58,150.55,0.2555117]
["bitfinex","SOLUSD",1726828382590,6.6418,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828382784,6.6415,150.57,150.55,0.2555117]
["bitfinex","SOLUSD",1726828385371,30.795154,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828386265,50.795154,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828388658,44.153354,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828389188,50.795154,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828394464,70.725154,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828395188,50.795154,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828399796,26.6418,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828400292,6.6418,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828402700,6.6412,150.58,150.55,0.2555117]
["bitfinex","SOLUSD",1726828404005,6.76689,150.57,150.55,0.2555117]
["bitfinex","SOLUSD",1726828404509,20.12549,150.58,150.56,15.4359]
["bitfinex","SOLUSD",1726828404693,6.6401,150.6,150.56,15.4359]
["bitfinex","SOLUSD",1726828404894,16.5969,150.64,150.56,15.4359]
["bitfinex","SOLUSD",1726828405088,6.6396,150.61,150.56,22.0774]
["bitfinex","SOLUSD",1726828407083,6.6396,150.61,150.56,15.4359]
["bitfinex","SOLUSD",1726828407990,6.6392,150.63,150.57,6.2587]
["bitfinex","SOLUSD",1726828409403,6.6392,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1726828409712,6.6392,150.63,150.57,12.9]
["bitfinex","SOLUSD",1726828410015,20.12549,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1726828410520,0.12549,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1726828410815,20.0,150.65,150.61,6.6394]
["bitfinex","SOLUSD",1726828411120,6.6375,150.66,150.6,22.7713]
["bitfinex","SOLUSD",1726828411490,6.6375,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1726828412894,0.12549,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1726828413426,20.0,150.68,150.62,1.32760151]
["bitfinex","SOLUSD",1726828413621,6.6361,150.69,150.64,16.1314]
["bitfinex","SOLUSD",1726828413824,0.2555117,150.71,150.65,16.5942]
["bitfinex","SOLUSD",1726828413989,6.6364,150.69,150.64,16.1314]
["bitfinex","SOLUSD",1726828414194,0.2555117,150.71,150.64,16.1314]
["bitfinex","SOLUSD",1726828414395,6.6376,150.66,150.64,16.1314]
["bitfinex","SOLUSD",1726828414594,0.2555117,150.71,150.64,16.1314]
["bitfinex","SOLUSD",1726828414813,0.37647,150.7,150.64,16.1314]
["bitfinex","SOLUSD",1726828415002,20.0,150.69,150.64,16.1314]
["bitfinex","SOLUSD",1726828415434,24.153354,150.68,150.64,16.1314]
["bitfinex","SOLUSD",1726828415721,6.6374,150.66,150.64,16.1314]
["bitfinex","SOLUSD",1726828419427,6.6371,150.67,150.64,16.1314]
["bitfinex","SOLUSD",1726828421195,0.37647,150.68,150.64,16.1314]
["bitfinex","SOLUSD",1726828421429,6.6371,150.67,150.64,16.1314]
["bitfinex","SOLUSD",1726828421646,6.6366,150.68,150.64,16.1314]
["bitfinex","SOLUSD",1726828421918,0.12549,150.69,150.64,32.7268]
["bitfinex","SOLUSD",1726828422311,6.76189,150.69,150.64,32.7268]
["bitfinex","SOLUSD",1726828422729,6.6366,150.68,150.64,16.1314]
["bitfinex","SOLUSD",1726828423026,6.637,150.67,150.64,16.1314]
["bitfinex","SOLUSD",1726828430027,6.6367,150.68,150.64,16.1314]
["bitfinex","SOLUSD",1726828430807,6.6379,150.65,150.64,16.1314]
["bitfinex","SOLUSD",1726828431020,6.76339,150.65,150.64,16.1314]
["bitfinex","SOLUSD",1726828431206,6.6379,150.65,150.64,16.1314]
["bitfinex","SOLUSD",1726828432332,6.6376,150.66,150.64,16.1314]
["bitfinex","SOLUSD",1726828438253,6.6379,150.65,150.64,16.1314]
["bitfinex","SOLUSD",1726828439746,6.6376,150.66,150.64,16.1314]
["bitfinex","SOLUSD",1726828439939,36.5901,150.7,150.64,16.1314]
["bitfinex","SOLUSD",1726828440129,6.637,150.67,150.64,16.1314]
["bitfinex","SOLUSD",1726828440840,6.6366,150.68,150.64,16.1314]
["bitfinex","SOLUSD",1726828441024,36.5901,150.7,150.64,16.1314]
["bitfinex","SOLUSD",1726828441345,20.0,150.68,150.64,16.1314]
["bitfinex","SOLUSD",1726828441643,6.6375,150.66,150.64,16.1314]
["bitfinex","SOLUSD",1726828443623,6.6379,150.65,150.64,16.1314]
["bitfinex","SOLUSD",1726828444247,6.6375,150.66,150.64,16.1314]
["bitfinex","SOLUSD",1726828444743,6.6379,150.65,150.64,16.1314]
["bitfinex","SOLUSD",1726828446827,6.6376,150.66,150.64,16.1314]
["bitfinex","SOLUSD",1726828447940,6.6379,150.65,150.64,16.1314]
["bitfinex","SOLUSD",1726828448851,0.12549,150.65,150.61,6.2522]
["bitfinex","SOLUSD",1726828449228,6.6392,150.62,150.6,15.0317]
["bitfinex","SOLUSD",1726828449427,6.6396,150.61,150.6,15.0317]
["bitfinex","SOLUSD",1726828451141,6.6406,150.59,150.57,6.3759]
["bitfinex","SOLUSD",1726828451746,0.12549,150.63,150.56,15.0317]
["bitfinex","SOLUSD",1726828451747,6.641,150.58,150.56,15.0317]
["bitfinex","SOLUSD",1726828452132,6.6408,150.59,150.56,15.0317]
["bitfinex","SOLUSD",1726828452858,6.6401,150.6,150.56,28.58960453]
["bitfinex","SOLUSD",1726828453654,6.6401,150.6,150.57,1.32802451]
["bitfinex","SOLUSD",1726828453954,6.6401,150.6,150.56,28.58960453]
["bitfinex","SOLUSD",1726828454830,0.12549,150.62,150.56,15.0317]
["bitfinex","SOLUSD",1726828455046,43.902374,150.61,150.55,0.2555117]
["bitfinex","SOLUSD",1726828455246,0.12549,150.6,150.55,0.2555117]
["bitfinex","SOLUSD",1726828455747,6.6418,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828456643,6.6415,150.57,150.55,0.2555117]
["bitfinex","SOLUSD",1726828457232,6.6418,150.56,150.55,0.2555117]
["bitfinex","SOLUSD",1726828457755,0.12549,150.6,150.55,0.2555117]
["bitfinex","SOLUSD",1726828457940,6.6406,150.59,150.55,0.2555117]
["bitfinex","SOLUSD",1726828458255,6.6406,150.59,150.55,6.8977117]
["bitfinex","SOLUSD",1726828458429,6.6402,150.6,150.56,13.55790453]
["bitfinex","SOLUSD",1726828460555,6.6402,150.6,150.56,20.19960453]
["bitfinex","SOLUSD",1726828460865,6.6398,150.61,150.56,20.19960453]
["bitfinex","SOLUSD",1726828461036,6.6393,150.62,150.58,28.85330453]
["bitfinex","SOLUSD",1726828461966,6.6396,150.61,150.58,28.85330453]
["bitfinex","SOLUSD",1726828467753,6.6393,150.62,150.58,28.85330453]
["bitfinex","SOLUSD",1726828468451,20.0,150.65,150.6,13.55790453]
["bitfinex","SOLUSD",1726828468773,20.0,150.65,150.61,13.55790453]
["bitfinex","SOLUSD",1726828468774,6.638,150.65,150.61,13.55790453]
["bitfinex","SOLUSD",1726828469250,16.5911,150.69,150.62,6.6389]
["bitfinex","SOLUSD",1726828469570,16.5911,150.69,150.62,20.19680453]
["bitfinex","SOLUSD",1726828469763,6.6371,150.67,150.62,20.19680453]
["bitfinex","SOLUSD",1726828470365,6.6375,150.66,150.62,20.19680453]
["bitfinex","SOLUSD",1726828471469,6.6371,150.67,150.64,15.6884]
["bitfinex","SOLUSD",1726828471671,20.2555117,150.71,150.65,13.55790453]
["bitfinex","SOLUSD",1726828471844,6.8908117,150.71,150.66,20.19520453]
["bitfinex","SOLUSD",1726828472043,6.8908117,150.71,150.66,13.55790453]
["bitfinex","SOLUSD",1726828472472,6.8908117,150.71,150.66,20.19530453]
["bitfinex","SOLUSD",1726828475944,6.8908117,150.71,150.67,13.55790453]
["bitfinex","SOLUSD",1726828477366,6.6362,150.69,150.67,13.55790453]
["bitfinex","SOLUSD",1726828478969,6.6362,150.69,150.66,13.55790453]
["bitfinex","SOLUSD",1726828484144,0.2555117,150.71,150.66,13.55790453]
["bitfinex","SOLUSD",1726828484358,6.6371,150.67,150.64,15.6884]
["bitfinex","SOLUSD",1726828485995,6.6371,150.67,150.64,29.24630453]
["bitfinex","SOLUSD",1726828488068,6.6388,150.63,150.6,16.6526]
["bitfinex","SOLUSD",1726828488284,6.6384,150.64,150.6,36.85020453]
["bitfinex","SOLUSD",1726828488470,6.638,150.65,150.61,1.32756068]
["bitfinex","SOLUSD",1726828488857,6.638,150.65,150.6,36.85020453]
["bitfinex","SOLUSD",1726828489972,6.6383,150.64,150.6,36.85020453]
["bitfinex","SOLUSD",1726828490566,0.12549,150.68,150.63,13.55790453]
["bitfinex","SOLUSD",1726828490775,6.6373,150.67,150.64,13.55790453]
["bitfinex","SOLUSD",1726828491670,20.0,150.69,150.64,13.55790453]
["bitfinex","SOLUSD",1726828491877,6.636,150.7,150.66,13.55790453]
["bitfinex","SOLUSD",1726828492258,6.636,150.7,150.67,13.55790453]
["bitfinex","SOLUSD",1726828493559,6.8909117,150.71,150.67,13.55790453]
["bitfinex","SOLUSD",1726828493977,0.2555117,150.71,150.69,6.6357]
["bitfinex","SOLUSD",1726828494179,0.2555117,150.71,150.69,13.55790453]
["bitfinex","SOLUSD",1726828495269,6.8908117,150.71,150.68,30.14900453]
["bitfinex","SOLUSD",1726828495472,6.8908117,150.71,150.68,16.5911]
["bitfinex","SOLUSD",1726828496262,6.8908117,150.71,150.67,20.19470453]
["bitfinex","SOLUSD",1726828500788,6.6357,150.7,150.67,13.55790453]
["bitfinex","SOLUSD",1726828501466,6.6364,150.69,150.65,46.45360453]
["bitfinex","SOLUSD",1726828501666,6.6364,150.69,150.65,53.09130453]
["bitfinex","SOLUSD",1726828502094,6.6358,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1726828502775,6.6358,150.7,150.67,13.55790453]
["bitfinex","SOLUSD",1726828503049,6.8909117,150.71,150.67,13.55790453]
["bitfinex","SOLUSD",1726828503310,0.2555117,150.71,150.69,20.19370453]
["bitfinex","SOLUSD",1726828503861,0.2555117,150.71,150.7,20.19360453]
["bitfinex","SOLUSD",1726828504064,0.2555117,150.71,150.7,37.66499607]
["bitfinex","SOLUSD",1726828504288,0.2555117,150.71,150.7,22.7804]
["bitfinex","SOLUSD",1726828504587,0.2555117,150.71,150.7,36.33830453]
["bitfinex","SOLUSD",1726828505381,0.2555117,150.71,150.7,22.7804]
["bitfinex","SOLUSD",1726828505773,0.2555117,150.71,150.7,36.33830453]
["bitfinex","SOLUSD",1726828506374,0.2555117,150.71,150.7,37.66503683]
["bitfinex","SOLUSD",1726828506691,0.2555117,150.71,150.7,60.36616853]
["bitfinex","SOLUSD",1726828507392,0.2555117,150.71,150.7,80.49165853]
["bitfinex","SOLUSD",1726828507567,0.2555117,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1726828507770,0.2555117,150.76,150.75,13.55790453]
["bitfinex","SOLUSD",1726828508568,0.2555117,150.76,150.74,36.77640453]
["bitfinex","SOLUSD",1726828508772,0.2555117,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1726828509000,0.2555117,150.76,150.74,36.77630453]
["bitfinex","SOLUSD",1726828512584,0.2555117,150.76,150.75,20.19130453]
["bitfinex","SOLUSD",1726828514809,0.2555117,150.76,150.75,13.55790453]
["bitfinex","SOLUSD",1726828515113,0.2555117,150.76,150.74,36.77600453]
["bitfinex","SOLUSD",1726828519716,0.2555117,150.76,150.75,13.55790453]
["bitfinex","SOLUSD",1726828523022,0.2555117,150.76,150.72,6.6344]
["bitfinex","SOLUSD",1726828523198,6.8888117,150.76,150.72,6.6344]
["bitfinex","SOLUSD",1726828523711,6.8888117,150.76,150.72,13.55790453]
["bitfinex","SOLUSD",1726828524521,6.8888117,150.76,150.72,20.19230453]
["bitfinex","SOLUSD",1726828524816,6.6335,150.75,150.72,13.55790453]
["bitfinex","SOLUSD",1726828525195,6.8887117,150.76,150.72,20.19270453]
["bitfinex","SOLUSD",1726828525796,0.2555117,150.76,150.68,22.803]
["bitfinex","SOLUSD",1726828526018,6.6351,150.72,150.68,36.78470453]
["bitfinex","SOLUSD",1726828526218,16.8382117,150.76,150.68,36.78470453]
["bitfinex","SOLUSD",1726828526513,0.2555117,150.76,150.7,13.55790453]
["bitfinex","SOLUSD",1726828526718,6.6337,150.75,150.7,20.19340453]
["bitfinex","SOLUSD",1726828527200,6.6339,150.74,150.7,20.19340453]
["bitfinex","SOLUSD",1726828528894,6.6345,150.73,150.7,13.55790453]
["bitfinex","SOLUSD",1726828529095,0.2555117,150.76,150.66,22.2198]
["bitfinex","SOLUSD",1726828529096,23.776884,150.74,150.66,22.2198]
["bitfinex","SOLUSD",1726828529296,6.6353,150.71,150.66,35.77770453]
["bitfinex","SOLUSD",1726828529525,6.6362,150.69,150.66,15.5827]
["bitfinex","SOLUSD",1726828529715,6.6362,150.69,150.65,36.78960453]
["bitfinex","SOLUSD",1726828530505,16.5862,150.73,150.65,36.78960453]
["bitfinex","SOLUSD",1726828530506,6.6358,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1726828533819,30.126684,150.74,150.67,6.6369]
["bitfinex","SOLUSD",1726828534024,6.6351,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1726828534809,6.6351,150.72,150.69,13.55790453]
["bitfinex","SOLUSD",1726828535904,6.6353,150.71,150.67,36.78690453]
["bitfinex","SOLUSD",1726828536206,6.6353,150.71,150.67,30.15010453]
["bitfinex","SOLUSD",1726828536417,0.12549,150.72,150.67,13.55790453]
["bitfinex","SOLUSD",1726828536720,6.6359,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1726828537117,6.6359,150.7,150.65,20.19560453]
["bitfinex","SOLUSD",1726828537311,6.6365,150.68,150.64,23.2339]
["bitfinex","SOLUSD",1726828537510,6.6365,150.68,150.64,16.5957]
["bitfinex","SOLUSD",1726828537713,6.6365,150.68,150.64,23.2338]
["bitfinex","SOLUSD",1726828539795,6.6365,150.68,150.65,13.55790453]
["bitfinex","SOLUSD",1726828539999,0.12549,150.72,150.67,13.55790453]
["bitfinex","SOLUSD",1726828540197,20.0,150.73,150.69,13.55790453]
["bitfinex","SOLUSD",1726828541218,6.6351,150.72,150.69,13.55790453]
["bitfinex","SOLUSD",1726828541732,6.6352,150.71,150.69,13.55790453]
["bitfinex","SOLUSD",1726828541934,6.6352,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1726828548550,20.0,150.73,150.68,6.6364]
["bitfinex","SOLUSD",1726828548551,6.6349,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1726828548743,20.0,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1726828549062,6.8889117,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1726828549237,6.8889117,150.76,150.7,16.5889]
["bitfinex","SOLUSD",1726828549238,6.6335,150.75,150.71,6.635]
["bitfinex","SOLUSD",1726828549547,6.634,150.74,150.7,23.2245]
["bitfinex","SOLUSD",1726828555864,6.6335,150.75,150.71,6.6348]
["bitfinex","SOLUSD",1726828556959,6.6339,150.74,150.71,6.6348]
["bitfinex","SOLUSD",1726828558354,6.6339,150.74,150.7,23.2244]
["bitfinex","SOLUSD",1726828559067,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1726828559266,0.12549,150.75,150.68,15.839]
["bitfinex","SOLUSD",1726828559568,0.12549,150.75,150.68,22.4755]
["bitfinex","SOLUSD",1726828559569,6.6351,150.72,150.68,22.4755]
["bitfinex","SOLUSD",1726828560261,16.5854,150.74,150.66,16.5933]
["bitfinex","SOLUSD",1726828560564,6.636,150.7,150.66,16.5933]
["bitfinex","SOLUSD",1726828560945,6.6366,150.68,150.64,22.8061]
["bitfinex","SOLUSD",1726828561857,44.027864,150.71,150.63,16.5964]
["bitfinex","SOLUSD",1726828562062,6.6374,150.66,150.63,16.5964]
["bitfinex","SOLUSD",1726828562365,6.6371,150.67,150.63,16.5964]
["bitfinex","SOLUSD",1726828563975,6.6371,150.67,150.64,13.55350493]
["bitfinex","SOLUSD",1726828564544,44.027864,150.71,150.64,13.55350493]
["bitfinex","SOLUSD",1726828564750,44.027864,150.71,150.63,13.55350493]
["bitfinex","SOLUSD",1726828564751,16.5906,150.69,150.63,13.55350493]
["bitfinex","SOLUSD",1726828564954,23.776884,150.68,150.6,15.6679117]
["bitfinex","SOLUSD",1726828565270,6.6387,150.64,150.6,29.22141663]
["bitfinex","SOLUSD",1726828565749,0.12549,150.68,150.63,13.55350493]
["bitfinex","SOLUSD",1726828565957,6.6375,150.66,150.64,1.32741855]
["bitfinex","SOLUSD",1726828566155,6.6375,150.66,150.65,1.32742849]
["bitfinex","SOLUSD",1726828566471,6.6375,150.66,150.64,1.3274404]
["bitfinex","SOLUSD",1726828566679,6.637,150.67,150.65,13.55350493]
["bitfinex","SOLUSD",1726828567947,6.637,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1726828569376,37.5155,150.72,150.63,16.5963]
["bitfinex","SOLUSD",1726828569572,16.5843,150.75,150.64,22.50369734]
["bitfinex","SOLUSD",1726828569758,6.6353,150.71,150.66,6.637]
["bitfinex","SOLUSD",1726828570075,6.6353,150.71,150.67,1.32699379]
["bitfinex","SOLUSD",1726828570250,6.6348,150.72,150.67,16.5922]
["bitfinex","SOLUSD",1726828570859,6.6348,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1726828571089,21.0844117,150.76,150.68,6.6364]
["bitfinex","SOLUSD",1726828571579,6.6348,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1726828571778,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1726828571989,6.634,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1726828572865,6.6336,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1726828573266,0.2555117,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1726828574168,0.2555117,150.76,150.69,16.59]
["bitfinex","SOLUSD",1726828574169,6.6338,150.75,150.7,6.6355]
["bitfinex","SOLUSD",1726828576375,6.6338,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1726828576575,0.2555117,150.76,150.7,21.1763881]
["bitfinex","SOLUSD",1726828576805,0.2555117,150.76,150.72,22.50301724]
["bitfinex","SOLUSD",1726828577166,0.2555117,150.76,150.74,6.6338]
["bitfinex","SOLUSD",1726828578204,0.2555117,150.76,150.73,23.2197]
["bitfinex","SOLUSD",1726828578786,0.2555117,150.76,150.73,16.5855]
["bitfinex","SOLUSD",1726828580176,6.8888117,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1726828580370,6.6335,150.75,150.71,22.6184]
["bitfinex","SOLUSD",1726828581300,6.8887117,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1726828582679,0.2555117,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1726828583503,6.8886117,150.76,150.72,23.2214]
["bitfinex","SOLUSD",1726828583668,6.8886117,150.76,150.72,16.5868]
["bitfinex","SOLUSD",1726828585094,0.12549,150.75,150.68,16.5903]
["bitfinex","SOLUSD",1726828585297,6.634,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1726828592393,6.634,150.74,150.71,13.54061738]
["bitfinex","SOLUSD",1726828592619,0.2555117,150.76,150.73,13.54061738]
["bitfinex","SOLUSD",1726828592775,0.2555117,150.76,150.74,14.86709403]
["bitfinex","SOLUSD",1726828593282,0.2555117,150.76,150.74,1.32647665]
["bitfinex","SOLUSD",1726828593679,0.2555117,150.76,150.73,20.17491738]
["bitfinex","SOLUSD",1726828597608,6.8886117,150.76,150.73,20.17491738]
["bitfinex","SOLUSD",1726828598411,6.8886117,150.76,150.73,13.54061738]
["bitfinex","SOLUSD",1726828601620,0.2555117,150.76,150.73,20.17461738]
["bitfinex","SOLUSD",1726828601920,0.2555117,150.76,150.75,20.17401738]
["bitfinex","SOLUSD",1726828602813,0.2555117,150.76,150.75,21.50020503]
["bitfinex","SOLUSD",1726828603316,0.2555117,150.76,150.75,20.29950738]
["bitfinex","SOLUSD",1726828603822,0.2555117,150.76,150.75,20.17401738]
["bitfinex","SOLUSD",1726828604813,0.2555117,150.76,150.74,23.2185]
["bitfinex","SOLUSD",1726828605013,0.2555117,150.76,150.74,36.75911738]
["bitfinex","SOLUSD",1726828606923,0.2555117,150.76,150.74,23.2185]
["bitfinex","SOLUSD",1726828607105,0.2555117,150.76,150.74,36.75911738]
["bitfinex","SOLUSD",1726828609529,0.2555117,150.76,150.75,20.17401738]
["bitfinex","SOLUSD",1726828611799,0.2555117,150.76,150.75,20.29950738]
["bitfinex","SOLUSD",1726828614028,0.2555117,150.76,150.75,20.17401738]
["bitfinex","SOLUSD",1726828616128,0.2555117,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1726828617747,0.2555117,150.76,150.75,20.17401738]
["bitfinex","SOLUSD",1726828617940,0.2555117,150.76,150.75,21.5003269]
["bitfinex","SOLUSD",1726828618141,0.2555117,150.76,150.75,20.17401738]
["bitfinex","SOLUSD",1726828620148,0.2555117,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1726828620335,0.2555117,150.76,150.74,16.5847]
["bitfinex","SOLUSD",1726828620336,0.2555117,150.76,150.74,36.75901738]
["bitfinex","SOLUSD",1726828620651,0.2555117,150.76,150.74,30.12531738]
["bitfinex","SOLUSD",1726828622428,0.2555117,150.76,150.74,36.75921738]
["bitfinex","SOLUSD",1726828623644,0.2555117,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1726828627145,0.2555117,150.76,150.74,30.12531738]
["bitfinex","SOLUSD",1726828627453,0.2555117,150.76,150.73,6.6342]
["bitfinex","SOLUSD",1726828628335,0.2555117,150.76,150.72,11.09563873]
["bitfinex","SOLUSD",1726828628745,0.2555117,150.76,150.74,13.54061738]
["bitfinex","SOLUSD",1726828629746,0.2555117,150.76,150.7,33.42788]
["bitfinex","SOLUSD",1726828629747,0.2555117,150.76,150.7,6.6355]
["bitfinex","SOLUSD",1726828630049,6.6348,150.72,150.68,20.17691738]
["bitfinex","SOLUSD",1726828630257,6.6345,150.73,150.68,20.17691738]
["bitfinex","SOLUSD",1726828630436,6.6345,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1726828636268,6.6345,150.73,150.69,20.17671738]
["bitfinex","SOLUSD",1726828638667,6.6352,150.71,150.67,39.1094]
["bitfinex","SOLUSD",1726828639251,6.6348,150.72,150.68,6.6363]
["bitfinex","SOLUSD",1726828640680,6.6352,150.71,150.67,23.2285]
["bitfinex","SOLUSD",1726828640888,0.12549,150.72,150.64,16.5949]
["bitfinex","SOLUSD",1726828641177,0.12549,150.72,150.61,30.13951738]
["bitfinex","SOLUSD",1726828641178,16.5896,150.7,150.61,30.13951738]
["bitfinex","SOLUSD",1726828641385,6.6351,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1726828641549,21.0035,150.73,150.67,13.54061738]
["bitfinex","SOLUSD",1726828642178,6.635,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1726828642478,6.6353,150.71,150.67,36.76961738]
["bitfinex","SOLUSD",1726828648469,6.6344,150.73,150.69,20.17661738]
["bitfinex","SOLUSD",1726828648861,6.6344,150.73,150.7,1.32682515]
["bitfinex","SOLUSD",1726828649062,6.634,150.74,150.7,7.96242515]
["bitfinex","SOLUSD",1726828649566,6.6336,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1726828649771,6.6341,150.74,150.69,23.2258]
["bitfinex","SOLUSD",1726828649973,6.6341,150.74,150.69,36.76641738]
["bitfinex","SOLUSD",1726828650166,6.6345,150.73,150.69,36.76641738]
["bitfinex","SOLUSD",1726828650366,6.6349,150.72,150.69,16.5901]
["bitfinex","SOLUSD",1726828652366,6.6345,150.73,150.69,23.2261]
["bitfinex","SOLUSD",1726828658271,6.6336,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1726828658483,6.8887117,150.76,150.72,13.54061738]
["bitfinex","SOLUSD",1726828658888,6.8887117,150.76,150.72,20.17511738]
["bitfinex","SOLUSD",1726828659092,0.2555117,150.76,150.74,13.54061738]
["bitfinex","SOLUSD",1726828659392,0.2555117,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1726828660303,0.2555117,150.76,150.74,13.54061738]
["bitfinex","SOLUSD",1726828661299,0.2555117,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1726828661994,0.2555117,150.76,150.75,20.17401738]
["bitfinex","SOLUSD",1726828668098,0.2555117,150.76,150.75,64.20188138]
["bitfinex","SOLUSD",1726828668318,0.2555117,150.76,150.75,81.06947098]
["bitfinex","SOLUSD",1726828668602,0.3627655,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1726828668787,0.3627655,150.8,150.79,21.4982247]
["bitfinex","SOLUSD",1726828668988,0.3627655,150.8,150.79,20.17231738]
["bitfinex","SOLUSD",1726828669583,0.3627655,150.8,150.79,20.42329738]
["bitfinex","SOLUSD",1726828670378,0.3627655,150.8,150.79,44.20018138]
["bitfinex","SOLUSD",1726828670782,0.073222,150.83,150.82,23.2064]
["bitfinex","SOLUSD",1726828671007,0.073222,150.83,150.82,36.74701738]
["bitfinex","SOLUSD",1726828672202,0.073222,150.83,150.82,56.74701738]
["bitfinex","SOLUSD",1726828673709,0.073222,150.83,150.82,58.07257643]
["bitfinex","SOLUSD",1726828674215,0.073222,150.83,150.82,56.74701738]
["bitfinex","SOLUSD",1726828676011,0.073222,150.83,150.82,30.11661738]
["bitfinex","SOLUSD",1726828676222,0.073222,150.83,150.82,13.54061738]
["bitfinex","SOLUSD",1726828676719,0.073222,150.83,150.82,20.17101738]
["bitfinex","SOLUSD",1726828681899,0.073222,150.83,150.82,21.49659885]
["bitfinex","SOLUSD",1726828682215,0.073222,150.83,150.82,21.62206288]
["bitfinex","SOLUSD",1726828682524,0.2555117,150.85,150.84,23.32879]
["bitfinex","SOLUSD",1726828682813,0.2555117,150.85,150.84,38.19478062]
["bitfinex","SOLUSD",1726828685495,0.3627655,150.89,150.87,6.6279]
["bitfinex","SOLUSD",1726828685702,0.3627655,150.89,150.88,21.49352762]
["bitfinex","SOLUSD",1726828687636,0.3627655,150.89,150.88,21.74441102]
["bitfinex","SOLUSD",1726828687922,0.3627655,150.89,150.88,64.19618138]
["bitfinex","SOLUSD",1726828688295,0.3627655,150.89,150.88,64.32167138]
["bitfinex","SOLUSD",1726828688497,0.2555117,150.94,150.91,23.31799]
["bitfinex","SOLUSD",1726828688708,0.2555117,150.94,150.91,36.85860738]
["bitfinex","SOLUSD",1726828690225,6.6245,150.96,150.91,36.85860738]
["bitfinex","SOLUSD",1726828690425,0.2634417,150.94,150.91,36.85860738]
["bitfinex","SOLUSD",1726828690845,0.2634417,150.94,150.91,60.76098138]
["bitfinex","SOLUSD",1726828691224,0.2634417,150.94,150.91,80.76098138]
["bitfinex","SOLUSD",1726828691424,0.2634417,150.94,150.91,80.88647138]
["bitfinex","SOLUSD",1726828691627,0.2634417,150.94,150.93,26.75099]
["bitfinex","SOLUSD",1726828691824,0.3864303,150.99,150.97,6.6235]
["bitfinex","SOLUSD",1726828692051,0.3864303,150.99,150.98,20.16391738]
["bitfinex","SOLUSD",1726828692236,0.3864303,150.99,150.98,20.28940738]
["bitfinex","SOLUSD",1726828693130,0.3864303,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1726828693322,0.3864303,150.99,150.95,20.16521738]
["bitfinex","SOLUSD",1726828693548,6.6241,150.97,150.93,36.5634]
["bitfinex","SOLUSD",1726828693729,6.6234,150.98,150.94,13.54061738]
["bitfinex","SOLUSD",1726828694349,6.6234,150.98,150.93,23.1888]
["bitfinex","SOLUSD",1726828694730,6.6238,150.97,150.93,23.1888]
["bitfinex","SOLUSD",1726828696331,6.6235,150.98,150.93,23.1888]
["bitfinex","SOLUSD",1726828698353,6.6235,150.98,150.94,6.625]
["bitfinex","SOLUSD",1726828698558,0.3864303,150.99,150.94,20.16561738]
["bitfinex","SOLUSD",1726828700355,6.6234,150.98,150.94,20.16561738]
["bitfinex","SOLUSD",1726828700949,7.0094303,150.99,150.94,20.16561738]
["bitfinex","SOLUSD",1726828701246,0.3864303,150.99,150.96,6.6241]
["bitfinex","SOLUSD",1726828701450,0.3864303,150.99,150.96,20.16471738]
["bitfinex","SOLUSD",1726828701963,0.3864303,150.99,150.98,20.16391738]
["bitfinex","SOLUSD",1726828703443,0.3864303,150.99,150.98,20.28940738]
["bitfinex","SOLUSD",1726828703639,0.3864303,150.99,150.98,20.41489738]
["bitfinex","SOLUSD",1726828703853,0.3864303,150.99,150.98,6.87428]
["bitfinex","SOLUSD",1726828704155,0.3864303,150.99,150.98,20.41489738]
["bitfinex","SOLUSD",1726828704357,0.3864303,150.99,150.98,65.51588029]
["bitfinex","SOLUSD",1726828704559,0.3864303,150.99,150.98,65.64137029]
["bitfinex","SOLUSD",1726828704737,0.3864303,150.99,150.98,64.31727138]
["bitfinex","SOLUSD",1726828706556,0.3864303,150.99,150.93,17.09625565]
["bitfinex","SOLUSD",1726828706860,0.3864303,150.99,150.97,26.6237]
["bitfinex","SOLUSD",1726828707045,0.3864303,150.99,150.98,13.54061738]
["bitfinex","SOLUSD",1726828707243,0.3864303,150.99,150.98,6.6233]
["bitfinex","SOLUSD",1726828708345,0.3864303,150.99,150.98,72.992854]
["bitfinex","SOLUSD",1726828708542,0.3864303,150.99,150.98,48.96499]
["bitfinex","SOLUSD",1726828708742,0.3864303,150.99,150.98,29.60490738]
["bitfinex","SOLUSD",1726828708955,0.3864303,150.99,150.96,36.72461738]
["bitfinex","SOLUSD",1726828709159,0.3864303,150.99,150.96,13.54061738]
["bitfinex","SOLUSD",1726828709584,0.3864303,150.99,150.96,20.16471738]
["bitfinex","SOLUSD",1726828710069,0.3864303,150.99,150.97,6.6237]
["bitfinex","SOLUSD",1726828710548,0.3864303,150.99,150.98,32.580846]
["bitfinex","SOLUSD",1726828710884,7.0093303,150.99,150.98,32.580846]
["bitfinex","SOLUSD",1726828712075,0.3864303,150.99,150.98,32.580846]
["bitfinex","SOLUSD",1726828713377,0.3864303,150.99,150.98,52.74476338]
["bitfinex","SOLUSD",1726828713766,0.3864303,150.99,150.98,52.99574338]
["bitfinex","SOLUSD",1726828714795,0.3864303,150.99,150.98,39.204146]
["bitfinex","SOLUSD",1726828714966,0.3864303,150.99,150.98,32.580846]
["bitfinex","SOLUSD",1726828717993,0.3864303,150.99,150.98,39.204146]
["bitfinex","SOLUSD",1726828719300,0.3864303,150.99,150.98,32.580846]
["bitfinex","SOLUSD",1726828719879,0.3864303,150.99,150.98,39.204146]
["bitfinex","SOLUSD",1726828721705,0.3864303,150.99,150.98,39.329636]
["bitfinex","SOLUSD",1726828722079,0.3864303,150.99,150.98,39.455126]
["bitfinex","SOLUSD",1726828722400,0.3864303,150.99,150.98,99.22931]
["bitfinex","SOLUSD",1726828722575,0.3864303,150.99,150.98,99.3548]
["bitfinex","SOLUSD",1726828724629,0.3864303,150.99,150.98,75.201446]
["bitfinex","SOLUSD",1726828724774,0.3864303,150.99,150.98,39.204146]
["bitfinex","SOLUSD",1726828725993,0.3864303,150.99,150.98,39.455126]
["bitfinex","SOLUSD",1726828728521,0.3864303,150.99,150.98,63.23201]
["bitfinex","SOLUSD",1726828728731,0.3864303,150.99,150.98,83.3575]
["bitfinex","SOLUSD",1726828729318,0.036,151.0,150.98,99.5754]
["bitfinex","SOLUSD",1726828729527,0.036,151.0,150.99,64.64327996]
["bitfinex","SOLUSD",1726828729737,0.036,151.0,150.99,88.42016396]
["bitfinex","SOLUSD",1726828729893,0.036,151.0,150.99,43.30569]
["bitfinex","SOLUSD",1726828731928,0.036,151.0,150.99,67.333554]
["bitfinex","SOLUSD",1726828732420,0.036,151.0,150.99,88.42016396]
["bitfinex","SOLUSD",1726828732630,0.036,151.0,150.99,94.57946396]
["bitfinex","SOLUSD",1726828733113,0.036,151.0,150.99,95.90324191]
["bitfinex","SOLUSD",1726828734026,0.2791765,151.04,151.03,67.327554]
["bitfinex","SOLUSD",1726828734253,0.2791765,151.04,151.03,88.41416396]
["bitfinex","SOLUSD",1726828735228,0.1072538,151.07,151.03,80.27376396]
["bitfinex","SOLUSD",1726828735449,0.1072538,151.07,151.06,36.80068]
["bitfinex","SOLUSD",1726828735602,0.1072538,151.07,151.06,36.5497]
["bitfinex","SOLUSD",1726828735801,0.1072538,151.07,151.06,16.5497]
["bitfinex","SOLUSD",1726828735997,0.1072538,151.07,151.0,21.08660996]
["bitfinex","SOLUSD",1726828735998,0.1072538,151.07,151.02,16.5535]
["bitfinex","SOLUSD",1726828736340,6.7267538,151.07,151.02,16.5535]
["bitfinex","SOLUSD",1726828736505,0.1072538,151.07,151.02,16.5535]
["bitfinex","SOLUSD",1726828737127,6.6199,151.06,151.02,15.5535]
["bitfinex","SOLUSD",1726828737911,6.7266538,151.07,151.02,15.5535]
["bitfinex","SOLUSD",1726828738828,0.1072538,151.07,151.02,15.5535]
["bitfinex","SOLUSD",1726828739035,0.1072538,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1726828739236,0.1072538,151.07,151.02,15.5535]
["bitfinex","SOLUSD",1726828739613,6.7266538,151.07,151.02,22.175]
["bitfinex","SOLUSD",1726828739815,6.6199,151.06,151.0,22.1867]
["bitfinex","SOLUSD",1726828740231,0.1072538,151.07,150.99,16.5573]
["bitfinex","SOLUSD",1726828740429,0.1072538,151.07,150.97,6.6238]
["bitfinex","SOLUSD",1726828740619,0.1072538,151.07,150.96,15.9543]
["bitfinex","SOLUSD",1726828741412,6.6212,151.03,150.98,39.204146]
["bitfinex","SOLUSD",1726828742911,6.6225,151.0,150.98,32.580846]
["bitfinex","SOLUSD",1726828743333,6.6229,150.99,150.98,32.580846]
["bitfinex","SOLUSD",1726828744111,22.9549,151.03,150.98,32.580846]
["bitfinex","SOLUSD",1726828744112,6.6225,151.0,150.98,32.580846]
["bitfinex","SOLUSD",1726828744420,6.622,151.01,150.98,32.580846]
["bitfinex","SOLUSD",1726828744919,6.6225,151.0,150.98,32.580846]
["bitfinex","SOLUSD",1726828746160,6.6219,151.02,150.98,32.580846]
["bitfinex","SOLUSD",1726828746515,6.6221,151.01,150.98,32.580846]
["bitfinex","SOLUSD",1726828747353,6.6226,151.0,150.98,32.580846]
["bitfinex","SOLUSD",1726828749547,6.6221,151.01,150.98,32.580846]
["bitfinex","SOLUSD",1726828750155,6.6225,151.0,150.98,32.580846]
["bitfinex","SOLUSD",1726828750648,6.6221,151.01,150.98,32.580846]
["bitfinex","SOLUSD",1726828752447,6.6226,151.0,150.98,32.580846]
["bitfinex","SOLUSD",1726828753026,6.6229,150.99,150.98,32.580846]
["bitfinex","SOLUSD",1726828753240,6.6226,151.0,150.98,32.580846]
["bitfinex","SOLUSD",1726828754145,6.4011,151.03,150.98,32.580846]
["bitfinex","SOLUSD",1726828754352,14.7964,151.06,150.98,39.204046]
["bitfinex","SOLUSD",1726828754533,14.7964,151.06,150.98,32.580846]
["bitfinex","SOLUSD",1726828755146,14.7964,151.06,150.98,39.204146]
["bitfinex","SOLUSD",1726828755543,16.5511,151.05,150.98,32.580846]
["bitfinex","SOLUSD",1726828755846,16.5533,151.03,150.98,32.580846]
["bitfinex","SOLUSD",1726828756026,6.6229,150.99,150.98,32.580846]
["bitfinex","SOLUSD",1726828758445,6.6229,151.0,150.98,32.580846]
["bitfinex","SOLUSD",1726828760055,6.6229,150.99,150.98,32.580846]
["bitfinex","SOLUSD",1726828773548,6.6226,151.0,150.98,32.580846]
["bitfinex","SOLUSD",1726828773746,33.3085253,151.07,150.98,48.046046]
["bitfinex","SOLUSD",1726828773953,16.5504,151.06,150.98,54.669046]
["bitfinex","SOLUSD",1726828775385,6.6221,151.01,150.98,54.669046]
["bitfinex","SOLUSD",1726828776670,23.776884,151.03,150.98,48.046046]
["bitfinex","SOLUSD",1726828777189,6.6226,151.0,150.98,48.046046]
["bitfinex","SOLUSD",1726828779084,6.6229,150.99,150.98,48.046046]
["bitfinex","SOLUSD",1726828782083,16.5526,151.04,150.98,48.046046]
["bitfinex","SOLUSD",1726828782285,20.0,151.03,150.98,48.046046]
["bitfinex","SOLUSD",1726828782460,6.6223,151.01,150.98,48.046046]
["bitfinex","SOLUSD",1726828784183,6.6207,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1726828784378,6.6207,151.04,151.01,1.32414104]
["bitfinex","SOLUSD",1726828784700,6.6204,151.05,151.02,1.32413903]
["bitfinex","SOLUSD",1726828787256,6.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1726828787455,6.6204,151.05,151.02,1.32412709]
["bitfinex","SOLUSD",1726828788784,6.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1726828789489,0.2093253,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1726828790576,6.6201,151.06,151.02,6.6214]
["bitfinex","SOLUSD",1726828790965,6.6203,151.05,151.02,6.6214]
["bitfinex","SOLUSD",1726828791592,0.2093253,151.07,151.03,7.9452092]
["bitfinex","SOLUSD",1726828791967,0.2093253,151.07,151.04,31.594]
["bitfinex","SOLUSD",1726828792214,0.2093253,151.07,151.05,7.94383634]
["bitfinex","SOLUSD",1726828793066,0.2093253,151.07,151.05,1.32383634]
["bitfinex","SOLUSD",1726828793384,0.2093253,151.07,151.04,38.2147]
["bitfinex","SOLUSD",1726828793895,0.2093253,151.07,151.04,31.594]
["bitfinex","SOLUSD",1726828794398,0.2093253,151.07,151.05,7.94375161]
["bitfinex","SOLUSD",1726828794996,0.2093253,151.07,151.05,6.6199]
["bitfinex","SOLUSD",1726828796893,0.2093253,151.07,151.04,31.594]
["bitfinex","SOLUSD",1726828797211,0.2093253,151.07,151.06,6.6198]
["bitfinex","SOLUSD",1726828798101,0.2093253,151.07,151.06,8.06893357]
["bitfinex","SOLUSD",1726828798284,0.2093253,151.07,151.06,28.06893357]
["bitfinex","SOLUSD",1726828798806,0.2093253,151.07,151.06,26.74529]
["bitfinex","SOLUSD",1726828799406,0.2093253,151.07,151.06,20.0]
["bitfinex","SOLUSD",1726828799610,0.2093253,151.07,151.05,20.0]
["bitfinex","SOLUSD",1726828800598,0.2093253,151.07,151.06,23.1695]
["bitfinex","SOLUSD",1726828800799,0.2093253,151.07,151.06,16.5497]
["bitfinex","SOLUSD",1726828801690,0.2093253,151.07,151.05,26.6202]
["bitfinex","SOLUSD",1726828802415,0.2093253,151.07,151.06,6.87078]
["bitfinex","SOLUSD",1726828802710,0.2093253,151.07,151.06,26.87078]
["bitfinex","SOLUSD",1726828803905,0.2093253,151.07,151.06,26.99627]
["bitfinex","SOLUSD",1726828804108,0.348682,151.11,151.1,0.12549]
["bitfinex","SOLUSD",1726828804297,0.348682,151.11,151.1,6.86908]
["bitfinex","SOLUSD",1726828805413,0.348682,151.11,151.1,26.86908]
["bitfinex","SOLUSD",1726828805618,0.348682,151.11,151.1,20.12549]
["bitfinex","SOLUSD",1726828805924,0.348682,151.11,151.09,20.25098]
["bitfinex","SOLUSD",1726828806214,0.348682,151.11,151.09,26.86918]
["bitfinex","SOLUSD",1726828806913,0.348682,151.11,151.1,26.86908]
["bitfinex","SOLUSD",1726828807796,0.348682,151.11,151.1,26.99457]
["bitfinex","SOLUSD",1726828808524,0.348682,151.11,151.1,20.25098]
["bitfinex","SOLUSD",1726828808719,0.348682,151.11,151.08,20.0]
["bitfinex","SOLUSD",1726828809629,0.348682,151.11,151.08,26.6189]
["bitfinex","SOLUSD",1726828810200,0.348682,151.11,151.09,6.86928]
["bitfinex","SOLUSD",1726828810525,0.348682,151.11,151.1,20.25098]
["bitfinex","SOLUSD",1726828811197,0.348682,151.11,151.1,43.53987]
["bitfinex","SOLUSD",1726828811424,0.348682,151.11,151.1,60.06327]
["bitfinex","SOLUSD",1726828811598,21.748882,151.21,151.11,6.99377]
["bitfinex","SOLUSD",1726828811599,6.6147,151.18,151.11,6.99377]
["bitfinex","SOLUSD",1726828811799,0.2561225,151.14,151.13,0.25098]
["bitfinex","SOLUSD",1726828812424,0.2561225,151.14,151.13,28.31614961]
["bitfinex","SOLUSD",1726828812608,0.2561225,151.14,151.13,26.99327]
["bitfinex","SOLUSD",1726828816806,0.1072538,151.16,151.15,50.769254]
["bitfinex","SOLUSD",1726828817109,0.2561225,151.18,151.15,50.769254]
["bitfinex","SOLUSD",1726828817110,0.2561225,151.18,151.17,43.52907]
["bitfinex","SOLUSD",1726828817307,0.535007,151.18,151.17,89.940354]
["bitfinex","SOLUSD",1726828820132,0.535007,151.18,151.17,66.16347]
["bitfinex","SOLUSD",1726828823731,0.535007,151.18,151.17,65.787]
["bitfinex","SOLUSD",1726828824034,0.535007,151.18,151.17,59.7864]
["bitfinex","SOLUSD",1726828825217,0.535007,151.18,151.17,60.16287]
["bitfinex","SOLUSD",1726828826035,0.073222,151.2,151.19,26.99057]
["bitfinex","SOLUSD",1726828831747,0.073222,151.2,151.19,26.6141]
["bitfinex","SOLUSD",1726828832115,0.073222,151.2,151.18,26.6144]
["bitfinex","SOLUSD",1726828832317,0.073222,151.2,151.17,39.7863]
["bitfinex","SOLUSD",1726828833342,0.073222,151.2,151.17,23.1525]
["bitfinex","SOLUSD",1726828833726,0.073222,151.2,151.18,20.0]
["bitfinex","SOLUSD",1726828834852,0.073222,151.2,151.17,20.0]
["bitfinex","SOLUSD",1726828835031,0.073222,151.2,151.15,26.6158]
["bitfinex","SOLUSD",1726828835235,0.073222,151.2,151.17,20.0]
["bitfinex","SOLUSD",1726828835443,0.073222,151.2,151.15,26.6158]
["bitfinex","SOLUSD",1726828836550,0.073222,151.2,151.16,0.25098]
["bitfinex","SOLUSD",1726828837046,0.073222,151.2,151.16,6.86638]
["bitfinex","SOLUSD",1726828837271,0.073222,151.2,151.17,20.0]
["bitfinex","SOLUSD",1726828842556,0.073222,151.2,151.18,1.32262545]
["bitfinex","SOLUSD",1726828842759,0.073222,151.2,151.19,6.6141]
["bitfinex","SOLUSD",1726828842959,0.073222,151.2,151.19,26.86508]
["bitfinex","SOLUSD",1726828843263,0.073222,151.2,151.19,26.99057]
["bitfinex","SOLUSD",1726828843771,0.073222,151.2,151.19,42.09117]
["bitfinex","SOLUSD",1726828844459,0.073222,151.2,151.19,43.41325008]
["bitfinex","SOLUSD",1726828844644,0.073222,151.2,151.19,67.19013408]
["bitfinex","SOLUSD",1726828844968,0.073222,151.2,151.19,81.93933535]
["bitfinex","SOLUSD",1726828845754,0.2561225,151.23,151.22,43.52147]
["bitfinex","SOLUSD",1726828846160,0.2561225,151.23,151.22,67.298354]
["bitfinex","SOLUSD",1726828846360,0.2561225,151.23,151.22,100.362754]
["bitfinex","SOLUSD",1726828847460,0.2561225,151.23,151.22,43.145]
["bitfinex","SOLUSD",1726828847662,0.2561225,151.23,151.22,44.46682209]
["bitfinex","SOLUSD",1726828848869,0.2561225,151.23,151.22,44.84329209]
["bitfinex","SOLUSD",1726828850050,0.2561225,151.23,151.22,43.52147]
["bitfinex","SOLUSD",1726828851359,0.2561225,151.23,151.22,44.84316981]
["bitfinex","SOLUSD",1726828851556,0.2561225,151.23,151.22,101.68445465]
["bitfinex","SOLUSD",1726828851777,0.2561225,151.23,151.22,100.362754]
["bitfinex","SOLUSD",1726828852073,0.2561225,151.23,151.22,101.68434023]
["bitfinex","SOLUSD",1726828852459,0.2561225,151.23,151.22,100.362754]
["bitfinex","SOLUSD",1726828856756,0.1072538,151.25,151.22,100.362754]
["bitfinex","SOLUSD",1726828856757,0.1072538,151.25,151.24,56.852064]
["bitfinex","SOLUSD",1726828857069,0.1072538,151.25,151.24,77.91415993]
["bitfinex","SOLUSD",1726828858045,0.073222,151.29,151.28,23.1358]
["bitfinex","SOLUSD",1726828858249,0.073222,151.29,151.28,88.10026993]
["bitfinex","SOLUSD",1726828858250,0.307925,151.29,151.28,88.10026993]
["bitfinex","SOLUSD",1726828858454,0.307925,151.29,151.28,103.96366993]
["bitfinex","SOLUSD",1726828858656,0.307925,151.29,151.28,104.21464993]
["bitfinex","SOLUSD",1726828859475,0.307925,151.29,151.28,59.37567]
["bitfinex","SOLUSD",1726828860255,0.307925,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1726828860874,0.307925,151.29,151.27,16.5258]
["bitfinex","SOLUSD",1726828860875,0.307925,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1726828861476,0.307925,151.29,151.26,16.5275]
["bitfinex","SOLUSD",1726828861678,0.307925,151.29,151.23,16.5306]
["bitfinex","SOLUSD",1726828862052,0.307925,151.29,151.23,23.143]
["bitfinex","SOLUSD",1726828862253,0.307925,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1726828862956,0.307925,151.29,151.28,0.12549]
["bitfinex","SOLUSD",1726828863377,0.307925,151.29,151.28,6.86118]
["bitfinex","SOLUSD",1726828863553,0.307925,151.29,151.28,26.86118]
["bitfinex","SOLUSD",1726828864080,0.307925,151.29,151.28,26.98667]
["bitfinex","SOLUSD",1726828864279,12.9766,151.28,151.21,23.1458]
["bitfinex","SOLUSD",1726828864657,6.3663,151.28,151.21,23.1458]
["bitfinex","SOLUSD",1726828864951,6.3663,151.28,151.21,16.5329]
["bitfinex","SOLUSD",1726828865151,6.3663,151.28,151.22,6.6127]
["bitfinex","SOLUSD",1726828865873,6.3663,151.28,151.23,26.6124]
["bitfinex","SOLUSD",1726828866382,0.307925,151.29,151.28,6.73569]
["bitfinex","SOLUSD",1726828866559,0.307925,151.29,151.28,6.86118]
["bitfinex","SOLUSD",1726828866884,0.307925,151.29,151.28,26.98667]
["bitfinex","SOLUSD",1726828869174,0.307925,151.29,151.28,50.763554]
["bitfinex","SOLUSD",1726828872369,0.2748035,151.32,151.27,71.9619461]
["bitfinex","SOLUSD",1726828872370,0.2748035,151.32,151.31,67.284554]
["bitfinex","SOLUSD",1726828872558,0.3319285,151.32,151.31,67.284554]
["bitfinex","SOLUSD",1726828873268,0.3319285,151.32,151.31,43.50767]
["bitfinex","SOLUSD",1726828874380,0.3319285,151.32,151.31,76.55237]
["bitfinex","SOLUSD",1726828874583,0.3319285,151.32,151.31,100.329254]
["bitfinex","SOLUSD",1726828876491,0.3319285,151.32,151.31,16.64779]
["bitfinex","SOLUSD",1726828876680,0.3319285,151.32,151.31,16.5223]
["bitfinex","SOLUSD",1726828876883,0.3319285,151.32,151.3,6.6093]
["bitfinex","SOLUSD",1726828878394,0.3319285,151.32,151.31,26.6089]
["bitfinex","SOLUSD",1726828878905,0.3319285,151.32,151.31,26.85988]
["bitfinex","SOLUSD",1726828879593,0.3319285,151.32,151.31,26.98537]
["bitfinex","SOLUSD",1726828880106,0.3319285,151.32,151.31,83.806954]
["bitfinex","SOLUSD",1726828881194,0.3319285,151.32,151.31,60.03007]
["bitfinex","SOLUSD",1726828881577,0.3319285,151.32,151.31,20.0]
["bitfinex","SOLUSD",1726828881875,0.3319285,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1726828882898,0.3319285,151.32,151.31,6.98537]
["bitfinex","SOLUSD",1726828883094,0.3319285,151.32,151.31,26.98537]
["bitfinex","SOLUSD",1726828883301,0.3319285,151.32,151.31,26.73439]
["bitfinex","SOLUSD",1726828883602,0.3319285,151.32,151.31,61.1003198]
["bitfinex","SOLUSD",1726828884195,0.3319285,151.32,151.31,59.77909]
["bitfinex","SOLUSD",1726828884385,0.3319285,151.32,151.31,83.806954]
["bitfinex","SOLUSD",1726828885108,0.3480255,151.38,151.37,60.01437]
["bitfinex","SOLUSD",1726828885433,0.3480255,151.38,151.37,81.07646593]
["bitfinex","SOLUSD",1726828885706,0.3480255,151.38,151.37,104.85334993]
["bitfinex","SOLUSD",1726828886291,0.3480255,151.38,151.37,121.36914993]
["bitfinex","SOLUSD",1726828888493,0.3480255,151.38,151.37,100.307054]
["bitfinex","SOLUSD",1726828888696,0.3480255,151.38,151.37,23.1221]
["bitfinex","SOLUSD",1726828888901,0.3480255,151.38,151.34,16.5185]
["bitfinex","SOLUSD",1726828889705,0.3480255,151.38,151.34,23.1257]
["bitfinex","SOLUSD",1726828890394,0.3480255,151.38,151.35,20.0]
["bitfinex","SOLUSD",1726828890892,0.3480255,151.38,151.36,6.6066]
["bitfinex","SOLUSD",1726828891313,0.3480255,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1726828893085,0.3480255,151.38,151.36,6.6066]
["bitfinex","SOLUSD",1726828893302,0.3480255,151.38,151.35,20.0]
["bitfinex","SOLUSD",1726828893499,0.3480255,151.38,151.35,26.6067]
["bitfinex","SOLUSD",1726828893717,0.3480255,151.38,151.35,20.0]
["bitfinex","SOLUSD",1726828893906,0.3480255,151.38,151.36,6.6067]
["bitfinex","SOLUSD",1726828894503,0.3480255,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1726828894903,0.3480255,151.38,151.37,43.49857]
["bitfinex","SOLUSD",1726828896300,0.3480255,151.38,151.37,44.81916562]
["bitfinex","SOLUSD",1726828896504,0.3480255,151.38,151.37,43.49857]
["bitfinex","SOLUSD",1726828897019,0.4920573,151.43,151.37,43.49857]
["bitfinex","SOLUSD",1726828897020,0.4920573,151.43,151.42,43.49087]
["bitfinex","SOLUSD",1726828897393,0.4920573,151.43,151.42,43.1144]
["bitfinex","SOLUSD",1726828898217,0.4920573,151.43,151.42,43.49087]
["bitfinex","SOLUSD",1726828899220,0.4920573,151.43,151.42,43.1144]
["bitfinex","SOLUSD",1726828899923,0.4920573,151.43,151.42,43.49087]
["bitfinex","SOLUSD",1726828900101,0.4920573,151.43,151.42,36.5103]
["bitfinex","SOLUSD",1726828900413,0.4920573,151.43,151.4,6.605]
["bitfinex","SOLUSD",1726828901402,0.4920573,151.43,151.39,23.1185]
["bitfinex","SOLUSD",1726828901605,0.4920573,151.43,151.4,20.0]
["bitfinex","SOLUSD",1726828902921,0.4920573,151.43,151.4,26.6049]
["bitfinex","SOLUSD",1726828905297,0.4920573,151.43,151.4,20.0]
["bitfinex","SOLUSD",1726828905503,0.4920573,151.43,151.41,6.6044]
["bitfinex","SOLUSD",1726828905713,0.4920573,151.43,151.4,26.6049]
["bitfinex","SOLUSD",1726828906818,0.4920573,151.43,151.41,6.6045]
["bitfinex","SOLUSD",1726828907525,0.4920573,151.43,151.4,20.0]
["bitfinex","SOLUSD",1726828907526,0.4920573,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1726828907922,0.4920573,151.43,151.41,6.6044]
["bitfinex","SOLUSD",1726828908316,0.4920573,151.43,151.4,20.0]
["bitfinex","SOLUSD",1726828908507,0.4920573,151.43,151.4,26.6047]
["bitfinex","SOLUSD",1726828908707,0.4920573,151.43,151.4,20.0]
["bitfinex","SOLUSD",1726828909319,0.4920573,151.43,151.41,6.6045]
["bitfinex","SOLUSD",1726828911027,0.4920573,151.43,151.4,26.6047]
["bitfinex","SOLUSD",1726828912730,0.4920573,151.43,151.41,6.6045]
["bitfinex","SOLUSD",1726828912917,0.4920573,151.43,151.4,20.0]
["bitfinex","SOLUSD",1726828912918,0.4920573,151.43,151.4,26.6049]
["bitfinex","SOLUSD",1726828915021,0.4920573,151.43,151.41,16.5112]
["bitfinex","SOLUSD",1726828915421,0.4920573,151.43,151.42,7.92464336]
["bitfinex","SOLUSD",1726828916331,0.4920573,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1726828916737,0.4920573,151.43,151.42,26.85508]
["bitfinex","SOLUSD",1726828916942,0.4920573,151.43,151.42,28.17534639]
["bitfinex","SOLUSD",1726828917739,0.4920573,151.43,151.42,26.85508]
["bitfinex","SOLUSD",1726828918419,0.4920573,151.43,151.42,20.0]
["bitfinex","SOLUSD",1726828918927,0.11,151.43,151.42,20.0]
["bitfinex","SOLUSD",1726828919519,0.11,151.43,151.42,26.85508]
["bitfinex","SOLUSD",1726828925228,0.11,151.43,151.42,20.0]
["bitfinex","SOLUSD",1726828925956,0.11,151.43,151.34,27.86709014]
["bitfinex","SOLUSD",1726828925957,6.714,151.43,151.38,23.1196]
["bitfinex","SOLUSD",1726828926137,0.11,151.43,151.38,16.5139]
["bitfinex","SOLUSD",1726828926333,0.11,151.43,151.38,23.1194]
["bitfinex","SOLUSD",1726828926939,6.7137,151.43,151.38,23.1194]
["bitfinex","SOLUSD",1726828927379,0.11,151.43,151.38,23.1194]
["bitfinex","SOLUSD",1726828927859,6.7137,151.43,151.39,20.0]
["bitfinex","SOLUSD",1726828929535,0.11,151.43,151.39,20.0]
["bitfinex","SOLUSD",1726828929743,0.11,151.43,151.36,20.0]
["bitfinex","SOLUSD",1726828929946,0.11,151.43,151.35,23.1246]
["bitfinex","SOLUSD",1726828929947,6.6047,151.41,151.35,23.1246]
["bitfinex","SOLUSD",1726828930145,22.154,151.43,151.35,16.5178]
["bitfinex","SOLUSD",1726828930359,6.6051,151.4,151.35,16.5178]
["bitfinex","SOLUSD",1726828930663,6.6055,151.39,151.35,16.5178]
["bitfinex","SOLUSD",1726828930967,6.6059,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1726828931161,6.6067,151.36,151.32,16.5207]
["bitfinex","SOLUSD",1726828931363,6.606,151.38,151.32,30.02721349]
["bitfinex","SOLUSD",1726828931551,6.6054,151.4,151.34,6.6072]
["bitfinex","SOLUSD",1726828932848,6.6054,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1726828933866,6.6059,151.38,151.33,20.0]
["bitfinex","SOLUSD",1726828934178,23.776884,151.42,151.32,16.5207]
["bitfinex","SOLUSD",1726828934179,6.607,151.36,151.32,20.0]
["bitfinex","SOLUSD",1726828934760,6.6067,151.36,151.32,20.0]
["bitfinex","SOLUSD",1726828935341,29.2139,151.37,151.32,20.0]
["bitfinex","SOLUSD",1726828935961,22.6075,151.37,151.32,20.0]
["bitfinex","SOLUSD",1726828936163,6.6306,151.37,151.32,20.0]
["bitfinex","SOLUSD",1726828936369,6.6059,151.38,151.32,20.0]
["bitfinex","SOLUSD",1726828937466,6.6059,151.38,151.33,6.6078]
["bitfinex","SOLUSD",1726828938360,6.6059,151.38,151.32,26.6083]
["bitfinex","SOLUSD",1726828938753,6.6055,151.39,151.34,6.6074]
["bitfinex","SOLUSD",1726828938960,6.7280002,151.4,151.34,6.6074]
["bitfinex","SOLUSD",1726828939160,0.1227002,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1726828941057,6.7278002,151.4,151.35,16.5176]
["bitfinex","SOLUSD",1726828941253,0.1227002,151.4,151.32,36.5208]
["bitfinex","SOLUSD",1726828941460,6.6059,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1726828941963,6.6059,151.38,151.34,20.0]
["bitfinex","SOLUSD",1726828943158,6.6066,151.37,151.34,1.32112971]
["bitfinex","SOLUSD",1726828943358,6.606,151.38,151.33,20.0]
["bitfinex","SOLUSD",1726828943664,6.6055,151.39,151.33,20.0]
["bitfinex","SOLUSD",1726828943853,6.7278002,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1726828944060,6.7278002,151.4,151.34,16.5188]
["bitfinex","SOLUSD",1726828944061,0.1227002,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1726828944671,6.7277002,151.4,151.35,6.607]
["bitfinex","SOLUSD",1726828944849,0.1227002,151.4,151.31,16.5215]
["bitfinex","SOLUSD",1726828945055,6.6062,151.38,151.34,20.0]
["bitfinex","SOLUSD",1726828945267,6.6062,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1726828946562,6.6055,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1726828946879,6.7277002,151.4,151.35,6.607]
["bitfinex","SOLUSD",1726828947675,0.1227002,151.4,151.36,6.6064]
["bitfinex","SOLUSD",1726828949084,0.1227002,151.4,151.37,6.6061]
["bitfinex","SOLUSD",1726828949379,0.1227002,151.4,151.38,6.6057]
["bitfinex","SOLUSD",1726828950462,0.1227002,151.4,151.39,7.92615774]
["bitfinex","SOLUSD",1726828951071,0.1227002,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1726828952064,0.1227002,151.4,151.38,6.6056]
["bitfinex","SOLUSD",1726828952268,0.1227002,151.4,151.38,26.6056]
["bitfinex","SOLUSD",1726828952770,0.1227002,151.4,151.39,26.6054]
["bitfinex","SOLUSD",1726828957480,0.1227002,151.4,151.39,26.98187]
["bitfinex","SOLUSD",1726828958282,0.1227002,151.4,151.39,28.3023802]
["bitfinex","SOLUSD",1726828958466,0.1227002,151.4,151.39,26.98187]
["bitfinex","SOLUSD",1726828960783,0.1227002,151.4,151.39,28.30235869]
["bitfinex","SOLUSD",1726828960998,0.1227002,151.4,151.39,67.56064269]
["bitfinex","SOLUSD",1726828961171,0.1227002,151.4,151.39,66.240154]
["bitfinex","SOLUSD",1726828963971,0.1227002,151.4,151.39,43.78350293]
["bitfinex","SOLUSD",1726828964798,0.1227002,151.4,151.39,42.46327]
["bitfinex","SOLUSD",1726828964970,0.1227002,151.4,151.39,43.78336522]
["bitfinex","SOLUSD",1726828965170,0.1227002,151.4,151.39,66.240154]
["bitfinex","SOLUSD",1726828971298,0.1227002,151.4,151.39,67.56025237]
["bitfinex","SOLUSD",1726828972673,0.1227002,151.4,151.39,66.240154]
["bitfinex","SOLUSD",1726828975877,0.1227002,151.4,151.39,79.64872389]
["bitfinex","SOLUSD",1726828977881,0.1227002,151.4,151.39,81.30255464]
["bitfinex","SOLUSD",1726828979495,0.11,151.43,151.42,23.1144]
["bitfinex","SOLUSD",1726828979703,0.4442482,151.43,151.42,43.49087]
["bitfinex","SOLUSD",1726828980280,0.4442482,151.43,151.42,16.5103]
["bitfinex","SOLUSD",1726828981278,0.4442482,151.43,151.41,6.6041]
["bitfinex","SOLUSD",1726828981675,0.4442482,151.43,151.36,6.89720999]
["bitfinex","SOLUSD",1726828981881,12.808,151.42,151.36,30.01970999]
["bitfinex","SOLUSD",1726828982180,15.0285,151.41,151.36,23.1225]
["bitfinex","SOLUSD",1726828982375,21.6331,151.41,151.36,23.1225]
["bitfinex","SOLUSD",1726828982806,6.6051,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1726828983101,15.0285,151.41,151.35,6.6071]
["bitfinex","SOLUSD",1726828983102,21.6332,151.41,151.35,6.6068]
["bitfinex","SOLUSD",1726828983305,15.0285,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1726828983701,15.0285,151.41,151.35,16.5172]
["bitfinex","SOLUSD",1726828983702,15.0285,151.41,151.37,6.6063]
["bitfinex","SOLUSD",1726828984598,15.0285,151.41,151.38,6.6057]
["bitfinex","SOLUSD",1726828985194,15.0285,151.41,151.39,6.6054]
["bitfinex","SOLUSD",1726828985906,6.2038,151.42,151.4,7.92572574]
["bitfinex","SOLUSD",1726828986105,0.4442482,151.43,151.4,7.92572574]
["bitfinex","SOLUSD",1726828986307,0.4442482,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1726828986901,0.4442482,151.43,151.41,6.6043]
["bitfinex","SOLUSD",1726828987298,0.073222,151.47,151.41,6.6043]
["bitfinex","SOLUSD",1726828987299,2.2e-05,151.47,151.45,20.25098]
["bitfinex","SOLUSD",1726828987614,6.1192,151.57,151.49,43.1037]
["bitfinex","SOLUSD",1726828987615,0.2561348,151.5,151.49,43.1037]
["bitfinex","SOLUSD",1726828987789,0.2561348,151.5,151.49,44.42314849]
["bitfinex","SOLUSD",1726828989284,0.2561348,151.5,151.49,44.79961849]
["bitfinex","SOLUSD",1726828991093,0.2561348,151.5,151.49,68.57650249]
["bitfinex","SOLUSD",1726828991496,0.2561348,151.5,151.49,23.1037]
["bitfinex","SOLUSD",1726828992890,0.2561348,151.5,151.49,43.48017]
["bitfinex","SOLUSD",1726828995492,0.2561348,151.5,151.49,44.79972154]
["bitfinex","SOLUSD",1726828996123,0.2561348,151.5,151.49,68.57648241]
["bitfinex","SOLUSD",1726828996894,0.2561348,151.5,151.49,67.257054]
["bitfinex","SOLUSD",1726828998741,0.073222,151.56,151.49,67.257054]
["bitfinex","SOLUSD",1726828998742,5.68e-05,151.56,151.51,20.0]
["bitfinex","SOLUSD",1726828999032,6.1871,151.69,151.64,43.45667]
["bitfinex","SOLUSD",1726828999033,0.4337704,151.65,151.64,43.45667]
["bitfinex","SOLUSD",1726828999324,0.6928898,151.65,151.64,43.45667]
["bitfinex","SOLUSD",1726829000128,0.6928898,151.65,151.64,73.45667]
["bitfinex","SOLUSD",1726829003229,0.6928898,151.65,151.64,50.0]
["bitfinex","SOLUSD",1726829003413,0.6928898,151.65,151.62,26.5953]
["bitfinex","SOLUSD",1726829003931,0.6928898,151.65,151.61,17.3913]
["bitfinex","SOLUSD",1726829004234,0.6928898,151.65,151.62,36.5954]
["bitfinex","SOLUSD",1726829004425,0.6928898,151.65,151.62,6.5954]
["bitfinex","SOLUSD",1726829004924,0.6928898,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1726829005230,0.6928898,151.65,151.62,26.5953]
["bitfinex","SOLUSD",1726829010230,0.6928898,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1726829011035,0.6928898,151.65,151.63,16.4868]
["bitfinex","SOLUSD",1726829011529,0.6928898,151.65,151.63,23.0814]
["bitfinex","SOLUSD",1726829012930,0.6928898,151.65,151.64,6.5945]
["bitfinex","SOLUSD",1726829013532,0.6928898,151.65,151.63,16.4868]
["bitfinex","SOLUSD",1726829015220,0.6928898,151.65,151.61,26.5958]
["bitfinex","SOLUSD",1726829015738,7.2869898,151.65,151.61,26.5958]
["bitfinex","SOLUSD",1726829015930,0.6928898,151.65,151.61,20.0]
["bitfinex","SOLUSD",1726829016135,7.2870898,151.65,151.61,20.0]
["bitfinex","SOLUSD",1726829016713,6.5945,151.64,151.61,20.0]
["bitfinex","SOLUSD",1726829017828,6.8536194,151.64,151.61,20.0]
["bitfinex","SOLUSD",1726829018429,0.2591194,151.64,151.61,20.0]
["bitfinex","SOLUSD",1726829020141,6.8536194,151.64,151.61,20.0]
["bitfinex","SOLUSD",1726829020343,0.2591194,151.64,151.6,16.4899]
["bitfinex","SOLUSD",1726829020546,0.2591194,151.64,151.63,16.4875]
["bitfinex","SOLUSD",1726829021246,0.2591194,151.64,151.61,6.3281]
["bitfinex","SOLUSD",1726829021422,0.1072538,151.7,151.61,6.3281]
["bitfinex","SOLUSD",1726829021423,0.1072538,151.7,151.69,43.0732]
["bitfinex","SOLUSD",1726829021620,0.4239436,151.7,151.69,43.0732]
["bitfinex","SOLUSD",1726829023445,0.4239436,151.7,151.69,43.44967]
["bitfinex","SOLUSD",1726829024036,0.073222,151.75,151.74,43.44217]
["bitfinex","SOLUSD",1726829024348,0.073222,151.75,151.74,43.0657]
["bitfinex","SOLUSD",1726829025448,0.073222,151.75,151.74,73.0657]
["bitfinex","SOLUSD",1726829026636,0.073222,151.75,151.74,30.0]
["bitfinex","SOLUSD",1726829029331,0.073222,151.75,151.73,23.0672]
["bitfinex","SOLUSD",1726829029555,0.073222,151.75,151.73,16.4766]
["bitfinex","SOLUSD",1726829030663,0.073222,151.75,151.73,23.0671]
["bitfinex","SOLUSD",1726829034325,0.073222,151.75,151.74,6.84118]
["bitfinex","SOLUSD",1726829034531,0.073222,151.75,151.74,20.0]
["bitfinex","SOLUSD",1726829036354,0.073222,151.75,151.71,20.0]
["bitfinex","SOLUSD",1726829037239,0.073222,151.75,151.72,6.5906]
["bitfinex","SOLUSD",1726829037436,0.073222,151.75,151.73,6.5905]
["bitfinex","SOLUSD",1726829039235,0.073222,151.75,151.71,20.0]
["bitfinex","SOLUSD",1726829039236,0.073222,151.75,151.74,30.0]
["bitfinex","SOLUSD",1726829039435,6.662922,151.75,151.74,30.0]
["bitfinex","SOLUSD",1726829039855,6.662922,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1726829040049,6.5903,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1726829040258,6.5903,151.74,151.69,16.4803]
["bitfinex","SOLUSD",1726829040766,0.073222,151.75,151.71,23.0691]
["bitfinex","SOLUSD",1726829040970,6.663122,151.75,151.71,23.0691]
["bitfinex","SOLUSD",1726829041541,6.663122,151.75,151.71,16.4779]
["bitfinex","SOLUSD",1726829042073,6.663122,151.75,151.71,23.0694]
["bitfinex","SOLUSD",1726829042573,0.073222,151.75,151.72,6.591]
["bitfinex","SOLUSD",1726829042747,0.073222,151.75,151.71,16.4779]
["bitfinex","SOLUSD",1726829042748,0.073222,151.75,151.71,23.0693]
["bitfinex","SOLUSD",1726829042942,0.073222,151.75,151.71,16.4779]
["bitfinex","SOLUSD",1726829043167,0.073222,151.75,151.73,16.4762]
["bitfinex","SOLUSD",1726829043553,0.073222,151.75,151.71,20.0]
["bitfinex","SOLUSD",1726829044071,0.073222,151.75,151.72,6.5907]
["bitfinex","SOLUSD",1726829045769,0.073222,151.75,151.72,16.4773]
["bitfinex","SOLUSD",1726829045973,0.073222,151.75,151.73,6.5905]
["bitfinex","SOLUSD",1726829046159,0.073222,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1726829047380,0.073222,151.75,151.74,8.15886095]
["bitfinex","SOLUSD",1726829047683,0.073222,151.75,151.74,26.96667]
["bitfinex","SOLUSD",1726829047844,0.073222,151.75,151.74,43.20507]
["bitfinex","SOLUSD",1726829048040,0.073222,151.75,151.74,66.981954]
["bitfinex","SOLUSD",1726829048372,0.073222,151.75,151.74,43.20507]
["bitfinex","SOLUSD",1726829053777,0.073222,151.75,151.74,26.96667]
["bitfinex","SOLUSD",1726829055494,0.073222,151.75,151.72,16.4773]
["bitfinex","SOLUSD",1726829056389,0.073222,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1726829056777,0.073222,151.75,151.74,7.90776082]
["bitfinex","SOLUSD",1726829057868,0.073222,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1726829058192,0.073222,151.75,151.73,6.5905]
["bitfinex","SOLUSD",1726829058375,0.073222,151.75,151.72,16.4773]
["bitfinex","SOLUSD",1726829058580,0.073222,151.75,151.72,23.0683]
["bitfinex","SOLUSD",1726829059389,6.663022,151.75,151.72,16.4773]
["bitfinex","SOLUSD",1726829059695,6.5906,151.73,151.69,23.0724]
["bitfinex","SOLUSD",1726829059870,0.073222,151.75,151.7,20.0]
["bitfinex","SOLUSD",1726829060477,6.5905,151.74,151.69,23.0723]
["bitfinex","SOLUSD",1726829060679,6.5905,151.74,151.69,16.4803]
["bitfinex","SOLUSD",1726829060875,6.663122,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1726829061075,6.5902,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1726829062170,0.1453532,151.75,151.64,6.8491418]
["bitfinex","SOLUSD",1726829062513,16.4773,151.7,151.63,23.0817]
["bitfinex","SOLUSD",1726829063072,6.5932,151.67,151.63,16.4869]
["bitfinex","SOLUSD",1726829063771,12.8366,151.67,151.63,16.4869]
["bitfinex","SOLUSD",1726829063967,6.5937,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1726829064565,6.2434,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1726829064969,6.2434,151.67,151.65,7.91264238]
["bitfinex","SOLUSD",1726829065198,6.2434,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1726829065794,6.5923,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1726829066168,23.0693,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1726829066986,16.4773,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1726829067291,16.4773,151.7,151.67,6.5932]
["bitfinex","SOLUSD",1726829067495,16.4773,151.7,151.64,16.4854]
["bitfinex","SOLUSD",1726829067496,16.4773,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1726829068094,6.4835,151.71,151.68,6.5924]
["bitfinex","SOLUSD",1726829068308,6.4835,151.71,151.66,16.4836]
["bitfinex","SOLUSD",1726829068609,6.4835,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1726829068814,23.0343,151.74,151.72,6.5909]
["bitfinex","SOLUSD",1726829068815,16.444,151.74,151.72,6.5909]
["bitfinex","SOLUSD",1726829069118,16.444,151.74,151.71,16.4781]
["bitfinex","SOLUSD",1726829070318,23.0342,151.74,151.71,16.4781]
["bitfinex","SOLUSD",1726829070702,16.444,151.74,151.71,16.4781]
["bitfinex","SOLUSD",1726829070885,16.444,151.74,151.66,20.25098]
["bitfinex","SOLUSD",1726829071220,23.0343,151.74,151.69,6.592]
["bitfinex","SOLUSD",1726829071401,23.0343,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1726829071919,16.444,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1726829072488,16.444,151.74,151.68,23.0743]
["bitfinex","SOLUSD",1726829072695,6.5909,151.73,151.68,23.0743]
["bitfinex","SOLUSD",1726829072890,6.5909,151.73,151.65,32.9697]
["bitfinex","SOLUSD",1726829072891,6.5927,151.69,151.65,16.485]
["bitfinex","SOLUSD",1726829073112,6.5927,151.69,151.65,23.079]
["bitfinex","SOLUSD",1726829073314,6.5927,151.69,151.65,16.485]
["bitfinex","SOLUSD",1726829073918,6.5927,151.69,151.65,23.0791]
["bitfinex","SOLUSD",1726829074126,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1726829074310,23.776884,151.73,151.64,6.5944]
["bitfinex","SOLUSD",1726829074311,6.0925,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1726829074714,6.0925,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1726829076203,6.5915,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1726829076524,6.5919,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1726829078223,6.5919,151.7,151.65,6.594]
["bitfinex","SOLUSD",1726829079517,0.0721312,151.72,151.64,16.4857]
["bitfinex","SOLUSD",1726829079518,6.5932,151.68,151.64,16.4857]
["bitfinex","SOLUSD",1726829081410,6.5932,151.68,151.64,23.0801]
["bitfinex","SOLUSD",1726829083436,6.5935,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1726829084723,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1726829085736,6.5928,151.68,151.63,23.082]
["bitfinex","SOLUSD",1726829085914,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1726829087829,16.4802,151.7,151.63,16.4872]
["bitfinex","SOLUSD",1726829088935,6.5933,151.67,151.63,23.0818]
["bitfinex","SOLUSD",1726829089311,6.5933,151.67,151.63,23.082]
["bitfinex","SOLUSD",1726829094440,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1726829094936,16.4802,151.7,151.59,15.5924]
["bitfinex","SOLUSD",1726829094937,6.592,151.7,151.66,6.5934]
["bitfinex","SOLUSD",1726829095135,6.5917,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1726829095511,6.5919,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1726829097341,6.5928,151.68,151.65,16.4849]
["bitfinex","SOLUSD",1726829097518,23.8490152,151.72,151.62,16.4877]
["bitfinex","SOLUSD",1726829097519,6.5934,151.67,151.62,16.4877]
["bitfinex","SOLUSD",1726829098223,16.4789,151.71,151.62,16.4877]
["bitfinex","SOLUSD",1726829098224,6.594,151.66,151.62,16.4877]
["bitfinex","SOLUSD",1726829098417,6.109,151.7,151.62,16.4877]
["bitfinex","SOLUSD",1726829098418,23.776884,151.69,151.62,16.4877]
["bitfinex","SOLUSD",1726829098617,6.5939,151.66,151.62,23.0831]
["bitfinex","SOLUSD",1726829100447,6.5946,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1726829100617,15.0014,151.67,151.58,0.2639071]
["bitfinex","SOLUSD",1726829100943,6.5964,151.6,151.58,0.2639071]
["bitfinex","SOLUSD",1726829101927,6.5958,151.62,151.58,0.2639071]
["bitfinex","SOLUSD",1726829102131,6.244,151.63,151.58,0.2639071]
["bitfinex","SOLUSD",1726829102445,6.5962,151.61,151.58,0.2639071]
["bitfinex","SOLUSD",1726829102642,6.5963,151.6,151.58,0.2639071]
["bitfinex","SOLUSD",1726829102819,6.244,151.63,151.58,0.2639071]
["bitfinex","SOLUSD",1726829103331,6.5963,151.6,151.58,0.2639071]
["bitfinex","SOLUSD",1726829103920,6.5959,151.61,151.58,0.2639071]
["bitfinex","SOLUSD",1726829104231,47.9678,151.67,151.58,1.58332045]
["bitfinex","SOLUSD",1726829104232,21.2759,151.67,151.58,1.58332045]
["bitfinex","SOLUSD",1726829104436,6.5952,151.63,151.59,16.491]
["bitfinex","SOLUSD",1726829104733,6.5955,151.62,151.58,0.2639071]
["bitfinex","SOLUSD",1726829105624,6.5967,151.59,151.58,0.2639071]
["bitfinex","SOLUSD",1726829106047,6.5967,151.59,151.52,0.3360383]
["bitfinex","SOLUSD",1726829106048,23.776884,151.59,151.52,0.3360383]
["bitfinex","SOLUSD",1726829106219,23.776884,151.59,151.52,16.8350383]
["bitfinex","SOLUSD",1726829106220,6.5975,151.58,151.52,16.8350383]
["bitfinex","SOLUSD",1726829106426,6.5975,151.58,151.53,6.599]
["bitfinex","SOLUSD",1726829106621,6.5962,151.61,151.54,1.31974112]
["bitfinex","SOLUSD",1726829106837,6.5962,151.61,151.56,23.0926]
["bitfinex","SOLUSD",1726829107060,30.372284,151.63,151.56,16.4947]
["bitfinex","SOLUSD",1726829107354,6.5959,151.61,151.56,23.0923]
["bitfinex","SOLUSD",1726829107641,23.776884,151.63,151.56,23.0923]
["bitfinex","SOLUSD",1726829108146,6.5959,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1726829108853,6.5959,151.61,151.56,23.0926]
["bitfinex","SOLUSD",1726829109019,6.5044,151.68,151.58,16.4923]
["bitfinex","SOLUSD",1726829109224,6.5044,151.68,151.59,1.31917189]
["bitfinex","SOLUSD",1726829109225,13.0973,151.68,151.59,1.31917189]
["bitfinex","SOLUSD",1726829109427,6.594,151.66,151.62,16.4881]
["bitfinex","SOLUSD",1726829109736,6.5941,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1726829110635,6.5941,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1726829110942,6.5946,151.64,151.59,23.088]
["bitfinex","SOLUSD",1726829111235,40.260684,151.67,151.59,16.4914]
["bitfinex","SOLUSD",1726829111447,6.595,151.63,151.59,16.4914]
["bitfinex","SOLUSD",1726829111623,6.595,151.63,151.59,23.088]
["bitfinex","SOLUSD",1726829112232,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1726829112549,6.5942,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1726829112746,6.5044,151.68,151.62,6.5953]
["bitfinex","SOLUSD",1726829112747,6.5938,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1726829112942,6.5095383,151.72,151.58,36.03649869]
["bitfinex","SOLUSD",1726829113144,6.5925,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1726829113442,6.5929,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1726829113653,6.5924,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1726829113825,13.1008383,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1726829114028,6.5922,151.7,151.66,16.484]
["bitfinex","SOLUSD",1726829114453,6.5095383,151.72,151.66,23.0775]
["bitfinex","SOLUSD",1726829114656,6.5916,151.71,151.66,23.0775]
["bitfinex","SOLUSD",1726829115455,6.5095383,151.72,151.63,16.4868]
["bitfinex","SOLUSD",1726829116330,6.5927,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1726829116555,6.5927,151.69,151.63,16.4868]
["bitfinex","SOLUSD",1726829116556,6.5927,151.69,151.65,6.594]
["bitfinex","SOLUSD",1726829116731,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1726829117257,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1726829118252,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1726829119060,6.5924,151.69,151.65,16.4847]
["bitfinex","SOLUSD",1726829119432,6.592,151.7,151.65,23.0786]
["bitfinex","SOLUSD",1726829119953,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1726829120336,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1726829120657,6.9271383,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1726829120862,6.9271383,151.72,151.67,23.0757]
["bitfinex","SOLUSD",1726829121354,0.3360383,151.72,151.67,16.4826]
["bitfinex","SOLUSD",1726829121554,0.3360383,151.72,151.65,15.1372]
["bitfinex","SOLUSD",1726829121765,6.5927,151.69,151.65,21.7313]
["bitfinex","SOLUSD",1726829122260,6.592,151.7,151.65,21.7313]
["bitfinex","SOLUSD",1726829122437,0.3810923,151.72,151.67,6.593]
["bitfinex","SOLUSD",1726829122638,6.9723923,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1726829123031,0.3810923,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1726829123234,0.3810923,151.72,151.68,16.4816]
["bitfinex","SOLUSD",1726829123540,0.3810923,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1726829123857,0.3810923,151.72,151.7,6.5919]
["bitfinex","SOLUSD",1726829124149,0.3810923,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1726829124541,0.3810923,151.72,151.68,23.0743]
["bitfinex","SOLUSD",1726829124742,6.9723923,151.72,151.68,16.4816]
["bitfinex","SOLUSD",1726829125052,6.5915,151.71,151.68,16.4816]
["bitfinex","SOLUSD",1726829125633,6.592,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1726829127361,24.1579763,151.72,151.65,31.6218]
["bitfinex","SOLUSD",1726829127556,6.5928,151.68,151.65,15.1372]
["bitfinex","SOLUSD",1726829127859,6.5935,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1726829128164,6.5935,151.67,151.62,23.083]
["bitfinex","SOLUSD",1726829128479,6.5937,151.66,151.62,23.083]
["bitfinex","SOLUSD",1726829128644,6.5933,151.67,151.62,23.083]
["bitfinex","SOLUSD",1726829129165,23.776884,151.7,151.62,23.083]
["bitfinex","SOLUSD",1726829129464,0.6320723,151.72,151.63,1.3189066]
["bitfinex","SOLUSD",1726829129465,0.3810923,151.72,151.63,1.3189066]
["bitfinex","SOLUSD",1726829129768,6.592,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1726829130272,6.5924,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1726829130568,6.5934,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1726829130745,6.5929,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1726829130946,6.5929,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1726829131155,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1726829131366,6.5924,151.69,151.65,23.0789]
["bitfinex","SOLUSD",1726829134974,0.3810923,151.72,151.65,16.485]
["bitfinex","SOLUSD",1726829135769,0.3810923,151.72,151.66,1.31861941]
["bitfinex","SOLUSD",1726829135957,0.3810923,151.72,151.65,16.485]
["bitfinex","SOLUSD",1726829136159,6.5916,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1726829136376,6.9721923,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1726829137149,0.3810923,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1726829137465,0.3810923,151.72,151.69,16.4808]
["bitfinex","SOLUSD",1726829137647,0.3810923,151.72,151.69,23.073]
["bitfinex","SOLUSD",1726829138475,0.3810923,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1726829140754,0.3810923,151.72,151.7,6.5918]
["bitfinex","SOLUSD",1726829141159,0.3810923,151.72,151.69,23.073]
["bitfinex","SOLUSD",1726829141405,6.9721923,151.72,151.68,22.329]
["bitfinex","SOLUSD",1726829141790,6.5916,151.71,151.66,16.4834]
["bitfinex","SOLUSD",1726829142095,0.3810923,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1726829142490,6.9722923,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1726829142878,6.5916,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1726829143997,0.3810923,151.72,151.68,16.4817]
["bitfinex","SOLUSD",1726829144898,0.3810923,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1726829145115,6.9721923,151.72,151.68,23.0744]
["bitfinex","SOLUSD",1726829145305,6.5915,151.71,151.68,16.4817]
["bitfinex","SOLUSD",1726829146001,6.9722923,151.72,151.68,16.4817]
["bitfinex","SOLUSD",1726829146803,6.9722923,151.72,151.68,23.0745]
["bitfinex","SOLUSD",1726829147685,0.3810923,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1726829147992,0.3810923,151.72,151.68,16.4817]
["bitfinex","SOLUSD",1726829148500,0.3810923,151.72,151.7,6.5919]
["bitfinex","SOLUSD",1726829149081,0.3810923,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1726829150295,0.3810923,151.72,151.68,16.4817]
["bitfinex","SOLUSD",1726829150680,0.3810923,151.72,151.69,6.5921]
["bitfinex","SOLUSD",1726829151699,0.3810923,151.72,151.68,16.4817]
["bitfinex","SOLUSD",1726829151899,0.3810923,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1726829152112,0.3810923,151.72,151.71,7.90966354]
["bitfinex","SOLUSD",1726829152403,0.3810923,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1726829153276,0.3810923,151.72,151.71,26.5915]
["bitfinex","SOLUSD",1726829155310,0.3810923,151.72,151.7,16.4792]
["bitfinex","SOLUSD",1726829155497,0.3810923,151.72,151.7,23.0708]
["bitfinex","SOLUSD",1726829156920,0.3810923,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1726829157124,0.3810923,151.72,151.7,23.0711]
["bitfinex","SOLUSD",1726829157421,0.3810923,151.72,151.7,16.4792]
["bitfinex","SOLUSD",1726829157795,0.3810923,151.72,151.67,16.4828]
["bitfinex","SOLUSD",1726829159200,6.5915,151.71,151.67,23.0757]
["bitfinex","SOLUSD",1726829160102,0.3810923,151.72,151.68,6.5926]
["bitfinex","SOLUSD",1726829160708,0.3810923,151.72,151.64,15.5063]
["bitfinex","SOLUSD",1726829161019,6.5926,151.69,151.65,26.5938]
["bitfinex","SOLUSD",1726829161593,6.5928,151.68,151.65,20.0]
["bitfinex","SOLUSD",1726829161922,6.592,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1726829162717,6.592,151.7,151.66,6.5934]
["bitfinex","SOLUSD",1726829163118,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1726829163539,6.5928,151.68,151.64,23.08]
["bitfinex","SOLUSD",1726829163823,6.5928,151.68,151.64,23.0797]
["bitfinex","SOLUSD",1726829164202,16.4792,151.71,151.61,16.4889]
["bitfinex","SOLUSD",1726829164426,6.5939,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1726829164595,16.4812,151.69,151.61,23.0846]
["bitfinex","SOLUSD",1726829164798,0.3810923,151.72,151.62,1.31895231]
["bitfinex","SOLUSD",1726829165101,0.3810923,151.72,151.69,16.4805]
["bitfinex","SOLUSD",1726829165307,0.3810923,151.72,151.69,23.0727]
["bitfinex","SOLUSD",1726829165528,0.3810923,151.72,151.7,6.5919]
["bitfinex","SOLUSD",1726829165730,0.3810923,151.72,151.67,20.0]
["bitfinex","SOLUSD",1726829165909,0.3810923,151.72,151.64,20.0]
["bitfinex","SOLUSD",1726829167329,0.3810923,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1726829168519,6.9721923,151.72,151.68,16.4812]
["bitfinex","SOLUSD",1726829169821,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1726829170529,6.592,151.7,151.65,16.4851]
["bitfinex","SOLUSD",1726829170712,0.3810923,151.72,151.65,16.4851]
["bitfinex","SOLUSD",1726829171028,6.5927,151.69,151.65,16.4851]
["bitfinex","SOLUSD",1726829171214,6.5934,151.67,151.62,16.4884]
["bitfinex","SOLUSD",1726829171618,6.5939,151.66,151.62,16.4884]
["bitfinex","SOLUSD",1726829171933,6.5956,151.62,151.59,8.1472958]
["bitfinex","SOLUSD",1726829172223,6.5953,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1726829172421,23.776884,151.67,151.58,6.5971]
["bitfinex","SOLUSD",1726829172602,6.5954,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1726829173003,23.776884,151.65,151.56,31.9722565]
["bitfinex","SOLUSD",1726829173233,24.153354,151.65,151.57,6.5975]
["bitfinex","SOLUSD",1726829173401,23.776884,151.63,151.56,0.1390565]
["bitfinex","SOLUSD",1726829173729,6.5958,151.61,151.56,6.7370565]
["bitfinex","SOLUSD",1726829174116,6.5955,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1726829174414,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1726829174624,6.595,151.63,151.58,23.0886]
["bitfinex","SOLUSD",1726829174832,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1726829175004,6.595,151.63,151.58,23.089]
["bitfinex","SOLUSD",1726829176028,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1726829176329,6.5946,151.64,151.58,16.4919]
["bitfinex","SOLUSD",1726829176545,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1726829180315,6.5956,151.62,151.58,23.0889]
["bitfinex","SOLUSD",1726829182829,6.5958,151.61,151.58,16.4919]
["bitfinex","SOLUSD",1726829183029,6.5958,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1726829185156,6.5955,151.62,151.58,6.597]
["bitfinex","SOLUSD",1726829186140,23.776884,151.65,151.59,16.4914]
["bitfinex","SOLUSD",1726829186449,0.1210179,151.67,151.6,1.31922212]
["bitfinex","SOLUSD",1726829186654,6.7143179,151.67,151.62,6.595]
["bitfinex","SOLUSD",1726829186948,6.7143179,151.67,151.61,16.4894]
["bitfinex","SOLUSD",1726829186949,0.1210179,151.67,151.64,6.5942]
["bitfinex","SOLUSD",1726829187134,0.1210179,151.67,151.65,6.594]
["bitfinex","SOLUSD",1726829187447,0.1210179,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1726829188470,0.1210179,151.67,151.65,23.0786]
["bitfinex","SOLUSD",1726829189625,0.1210179,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1726829191650,0.1210179,151.67,151.65,23.0787]
["bitfinex","SOLUSD",1726829191854,0.1210179,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1726829192467,0.1210179,151.67,151.65,23.0785]
["bitfinex","SOLUSD",1726829193851,0.1210179,151.67,151.65,16.4846]
["bitfinex","SOLUSD",1726829194066,6.7145179,151.67,151.62,16.488]
["bitfinex","SOLUSD",1726829194667,6.7145179,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1726829195060,6.5937,151.66,151.62,16.488]
["bitfinex","SOLUSD",1726829195248,6.5941,151.65,151.62,16.488]
["bitfinex","SOLUSD",1726829196753,6.5938,151.66,151.62,23.0832]
["bitfinex","SOLUSD",1726829198275,6.7143179,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1726829200786,6.5937,151.66,151.62,23.0833]
["bitfinex","SOLUSD",1726829201573,6.5937,151.66,151.62,16.488]
["bitfinex","SOLUSD",1726829203160,6.5943,151.65,151.62,16.488]
["bitfinex","SOLUSD",1726829205467,6.5943,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1726829205689,6.5943,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1726829205690,6.5944,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1726829205899,6.5938,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1726829207287,6.5942,151.65,151.61,23.0851]
["bitfinex","SOLUSD",1726829213674,6.5947,151.64,151.61,16.4893]
["bitfinex","SOLUSD",1726829218395,40.637654,151.66,151.58,40.12298532]
["bitfinex","SOLUSD",1726829218582,6.5955,151.62,151.58,38.5952]
["bitfinex","SOLUSD",1726829219972,6.5955,151.62,151.58,23.0891]
["bitfinex","SOLUSD",1726829220569,6.5965,151.6,151.56,6.7369565]
["bitfinex","SOLUSD",1726829220791,6.5967,151.59,151.56,0.1390565]
["bitfinex","SOLUSD",1726829220970,6.5972,151.58,151.56,0.1390565]
["bitfinex","SOLUSD",1726829221181,16.4888,151.62,151.56,0.1390565]
["bitfinex","SOLUSD",1726829221182,6.5976,151.57,151.56,0.1390565]
["bitfinex","SOLUSD",1726829221980,6.5973,151.58,151.56,0.1390565]
["bitfinex","SOLUSD",1726829222877,6.5968,151.59,151.56,0.1390565]
["bitfinex","SOLUSD",1726829223373,6.5973,151.58,151.56,0.1390565]
["bitfinex","SOLUSD",1726829224183,0.25098,151.61,151.56,0.1390565]
["bitfinex","SOLUSD",1726829224184,23.776884,151.61,151.56,0.1390565]
["bitfinex","SOLUSD",1726829224582,23.776884,151.62,151.56,0.1390565]
["bitfinex","SOLUSD",1726829225017,6.597,151.59,151.56,0.1390565]
["bitfinex","SOLUSD",1726829227397,6.5963,151.6,151.56,6.7369565]
["bitfinex","SOLUSD",1726829228199,6.596,151.61,151.56,6.7369565]
["bitfinex","SOLUSD",1726829228403,30.372384,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1726829228705,6.596,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1726829229499,6.596,151.61,151.56,23.2313565]
["bitfinex","SOLUSD",1726829230717,6.5963,151.6,151.56,23.2313565]
["bitfinex","SOLUSD",1726829232195,6.5963,151.6,151.56,6.7369565]
["bitfinex","SOLUSD",1726829233121,6.596,151.61,151.57,6.5976]
["bitfinex","SOLUSD",1726829233416,6.5963,151.6,151.56,6.7369565]
["bitfinex","SOLUSD",1726829234107,6.597,151.59,151.56,0.1390565]
["bitfinex","SOLUSD",1726829235910,6.5972,151.58,151.56,0.1390565]
["bitfinex","SOLUSD",1726829236516,6.5976,151.57,151.56,0.1390565]
["bitfinex","SOLUSD",1726829242707,30.374484,151.57,151.56,0.1390565]
["bitfinex","SOLUSD",1726829242912,30.625464,151.57,151.56,0.1390565]
["bitfinex","SOLUSD",1726829243228,30.625464,151.57,151.51,0.2600744]
["bitfinex","SOLUSD",1726829243229,6.5997,151.52,151.51,0.2600744]
["bitfinex","SOLUSD",1726829243524,6.5995,151.53,151.51,0.2600744]
["bitfinex","SOLUSD",1726829243900,24.027864,151.57,151.51,0.2600744]
["bitfinex","SOLUSD",1726829243901,6.599,151.54,151.51,0.2600744]
["bitfinex","SOLUSD",1726829244109,0.25098,151.6,151.51,18.0801473]
["bitfinex","SOLUSD",1726829244300,16.4873,151.64,151.53,16.498]
["bitfinex","SOLUSD",1726829244498,6.5963,151.6,151.54,1.31960133]
["bitfinex","SOLUSD",1726829244704,16.4873,151.64,151.56,6.5976]
["bitfinex","SOLUSD",1726829244705,6.596,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1726829245016,16.4873,151.64,151.55,23.0942]
["bitfinex","SOLUSD",1726829245341,6.5964,151.6,151.55,23.0942]
["bitfinex","SOLUSD",1726829245803,6.5964,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1726829245999,16.4873,151.64,151.56,16.5609]
["bitfinex","SOLUSD",1726829246502,6.5963,151.6,151.56,23.1586]
["bitfinex","SOLUSD",1726829246936,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1726829248101,59.64611694,151.68,151.57,6.5975]
["bitfinex","SOLUSD",1726829248102,16.7439744,151.67,151.57,1.31945864]
["bitfinex","SOLUSD",1726829248327,16.7439744,151.67,151.58,1.31930933]
["bitfinex","SOLUSD",1726829248537,6.595,151.63,151.59,16.4913]
["bitfinex","SOLUSD",1726829248829,20.0800744,151.67,151.56,16.5609]
["bitfinex","SOLUSD",1726829249018,6.5968,151.59,151.56,16.5609]
["bitfinex","SOLUSD",1726829249418,6.5963,151.6,151.56,23.1589]
["bitfinex","SOLUSD",1726829250419,6.5967,151.59,151.56,16.5609]
["bitfinex","SOLUSD",1726829251829,6.5972,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1726829252219,6.5972,151.58,151.52,52.0046]
["bitfinex","SOLUSD",1726829252220,6.5963,151.6,151.56,6.598]
["bitfinex","SOLUSD",1726829252416,23.776884,151.62,151.54,16.4969]
["bitfinex","SOLUSD",1726829253426,6.5967,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1726829255138,6.5967,151.59,151.54,16.4969]
["bitfinex","SOLUSD",1726829255139,6.5997,151.52,151.51,0.2600744]
["bitfinex","SOLUSD",1726829255316,30.376584,151.52,151.51,0.2600744]
["bitfinex","SOLUSD",1726829255523,6.5993,151.54,151.51,0.2600744]
["bitfinex","SOLUSD",1726829255730,6.5993,151.53,151.51,0.2600744]
["bitfinex","SOLUSD",1726829256338,6.599,151.54,151.51,0.2600744]
["bitfinex","SOLUSD",1726829256714,6.5994,151.53,151.51,0.2600744]
["bitfinex","SOLUSD",1726829257117,6.5997,151.52,151.51,0.2600744]
["bitfinex","SOLUSD",1726829281175,6.5997,151.52,151.47,23.4737282]
["bitfinex","SOLUSD",1726829281176,6.6014,151.49,151.47,0.3673282]
["bitfinex","SOLUSD",1726829281548,6.6015,151.48,151.47,0.3673282]
["bitfinex","SOLUSD",1726829284450,16.498,151.54,151.47,0.3673282]
["bitfinex","SOLUSD",1726829285371,6.6001,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1726829285559,6.6003,151.51,151.47,23.4738282]
["bitfinex","SOLUSD",1726829286660,6.6007,151.5,151.47,16.8720282]
["bitfinex","SOLUSD",1726829288170,16.4999,151.52,151.47,0.3673282]
["bitfinex","SOLUSD",1726829288476,0.12549,151.51,151.47,0.3673282]
["bitfinex","SOLUSD",1726829288774,6.6015,151.48,151.47,0.3673282]
["bitfinex","SOLUSD",1726829289358,30.378384,151.48,151.47,0.3673282]
["bitfinex","SOLUSD",1726829291480,6.6015,151.48,151.47,0.3673282]
["bitfinex","SOLUSD",1726829292077,16.4992,151.53,151.47,0.3673282]
["bitfinex","SOLUSD",1726829292278,16.4957,151.56,151.47,0.3673282]
["bitfinex","SOLUSD",1726829292580,6.6,151.52,151.48,23.1048]
["bitfinex","SOLUSD",1726829292752,6.6003,151.51,151.48,16.5036]
["bitfinex","SOLUSD",1726829292954,16.4957,151.56,151.48,16.5036]
["bitfinex","SOLUSD",1726829293267,6.6,151.52,151.48,23.105]
["bitfinex","SOLUSD",1726829294067,16.4957,151.56,151.48,23.105]
["bitfinex","SOLUSD",1726829294068,6.5994,151.53,151.48,23.105]
["bitfinex","SOLUSD",1726829294378,6.5998,151.52,151.48,23.105]
["bitfinex","SOLUSD",1726829294576,16.4957,151.56,151.48,16.5036]
["bitfinex","SOLUSD",1726829294778,6.6001,151.52,151.48,23.105]
["bitfinex","SOLUSD",1726829294979,6.6003,151.51,151.48,16.5036]
["bitfinex","SOLUSD",1726829295292,0.37647,151.55,151.47,0.3673282]
["bitfinex","SOLUSD",1726829295491,24.153354,151.55,151.47,0.3673282]
["bitfinex","SOLUSD",1726829295696,6.6005,151.51,151.47,6.9692282]
["bitfinex","SOLUSD",1726829296182,24.153354,151.55,151.47,6.9692282]
["bitfinex","SOLUSD",1726829296183,6.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1726829296382,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1726829296561,23.776884,151.55,151.49,6.601]
["bitfinex","SOLUSD",1726829297176,23.776884,151.55,151.48,6.6014]
["bitfinex","SOLUSD",1726829297389,6.6001,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1726829299693,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1726829300777,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1726829301678,6.6002,151.51,151.47,23.4734282]
["bitfinex","SOLUSD",1726829304088,6.5999,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1726829304860,6.5999,151.52,151.48,6.1014]
["bitfinex","SOLUSD",1726829306085,24.153354,151.55,151.47,23.4734282]
["bitfinex","SOLUSD",1726829306086,6.6002,151.51,151.47,23.4734282]
["bitfinex","SOLUSD",1726829311589,6.6007,151.5,151.47,16.8716282]
["bitfinex","SOLUSD",1726829312561,16.4975,151.54,151.47,23.4734282]
["bitfinex","SOLUSD",1726829312562,6.6003,151.51,151.47,23.4734282]
["bitfinex","SOLUSD",1726829313789,6.6,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1726829315687,6.6002,151.51,151.47,23.4733282]
["bitfinex","SOLUSD",1726829316685,6.6013,151.49,151.47,0.3673282]
["bitfinex","SOLUSD",1726829316887,6.6015,151.48,151.47,0.3673282]
["bitfinex","SOLUSD",1726829317888,6.85248,151.48,151.47,0.3673282]
["bitfinex","SOLUSD",1726829318184,6.6033,151.44,151.42,0.3332964]
["bitfinex","SOLUSD",1726829318993,6.6027,151.46,151.42,0.3332964]
["bitfinex","SOLUSD",1726829319676,6.6032,151.44,151.42,0.3332964]
["bitfinex","SOLUSD",1726829320883,30.506074,151.43,151.42,0.3332964]
["bitfinex","SOLUSD",1726829322869,6.6037,151.43,151.42,0.3332964]
["bitfinex","SOLUSD",1726829323068,16.5054,151.47,151.42,0.3332964]
["bitfinex","SOLUSD",1726829323284,0.12549,151.45,151.38,0.3673282]
["bitfinex","SOLUSD",1726829323690,6.6051,151.4,151.38,0.3673282]
["bitfinex","SOLUSD",1726829324174,6.6054,151.39,151.38,0.3673282]
["bitfinex","SOLUSD",1726829325492,0.12549,151.43,151.38,0.3673282]
["bitfinex","SOLUSD",1726829325984,6.6048,151.41,151.38,0.3673282]
["bitfinex","SOLUSD",1726829326187,6.6042,151.42,151.38,0.3673282]
["bitfinex","SOLUSD",1726829326982,6.6046,151.41,151.38,0.3673282]
["bitfinex","SOLUSD",1726829327493,6.6041,151.43,151.38,6.9731282]
["bitfinex","SOLUSD",1726829327694,0.37647,151.45,151.38,6.9731282]
["bitfinex","SOLUSD",1726829327994,24.153354,151.45,151.38,6.9731282]
["bitfinex","SOLUSD",1726829329175,40.660954,151.45,151.38,0.3673282]
["bitfinex","SOLUSD",1726829329582,6.6053,151.4,151.38,0.3673282]
["bitfinex","SOLUSD",1726829332973,6.6054,151.39,151.38,0.3673282]
["bitfinex","SOLUSD",1726829333885,6.605,151.4,151.38,0.3673282]
["bitfinex","SOLUSD",1726829336982,6.6046,151.41,151.38,0.3673282]
["bitfinex","SOLUSD",1726829337384,40.284484,151.45,151.38,16.8818282]
["bitfinex","SOLUSD",1726829337601,6.604,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726829337804,6.6042,151.42,151.38,23.4873282]
["bitfinex","SOLUSD",1726829341912,6.6035,151.44,151.38,16.8818282]
["bitfinex","SOLUSD",1726829342885,6.6035,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1726829344508,6.6038,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726829345593,24.153354,151.47,151.38,16.8818282]
["bitfinex","SOLUSD",1726829345594,6.6041,151.42,151.38,23.4875282]
["bitfinex","SOLUSD",1726829346192,6.6038,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726829346888,24.153354,151.47,151.42,16.0619]
["bitfinex","SOLUSD",1726829346889,6.6029,151.45,151.42,16.0619]
["bitfinex","SOLUSD",1726829348307,6.6034,151.44,151.42,16.0619]
["bitfinex","SOLUSD",1726829348481,23.776884,151.46,151.42,16.0619]
["bitfinex","SOLUSD",1726829348803,23.776884,151.46,151.38,16.3185282]
["bitfinex","SOLUSD",1726829348804,0.12549,151.45,151.38,16.3185282]
["bitfinex","SOLUSD",1726829349009,6.6046,151.41,151.38,16.3185282]
["bitfinex","SOLUSD",1726829353719,6.6046,151.41,151.38,22.9243282]
["bitfinex","SOLUSD",1726829354711,6.6046,151.41,151.38,16.3185282]
["bitfinex","SOLUSD",1726829355332,6.605,151.4,151.38,16.3185282]
["bitfinex","SOLUSD",1726829355635,6.605,151.4,151.38,0.3673282]
["bitfinex","SOLUSD",1726829357101,6.6046,151.41,151.38,0.3673282]
["bitfinex","SOLUSD",1726829357631,30.380184,151.44,151.4,6.6047]
["bitfinex","SOLUSD",1726829357924,6.6038,151.43,151.39,23.1185]
["bitfinex","SOLUSD",1726829359028,6.6043,151.42,151.39,16.5132]
["bitfinex","SOLUSD",1726829359403,6.6043,151.42,151.38,6.9730282]
["bitfinex","SOLUSD",1726829359599,6.6046,151.41,151.38,6.9730282]
["bitfinex","SOLUSD",1726829362127,6.6046,151.41,151.38,0.3673282]
["bitfinex","SOLUSD",1726829364130,24.153354,151.45,151.38,16.8819282]
["bitfinex","SOLUSD",1726829364131,6.6042,151.42,151.38,16.8819282]
["bitfinex","SOLUSD",1726829364631,6.6042,151.42,151.38,23.4876282]
["bitfinex","SOLUSD",1726829367534,6.6042,151.42,151.38,24.4876282]
["bitfinex","SOLUSD",1726829372344,20.0,151.48,151.4,16.5123]
["bitfinex","SOLUSD",1726829372535,6.6034,151.44,151.4,23.1172]
["bitfinex","SOLUSD",1726829372735,6.6034,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1726829373045,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1726829373741,6.6033,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1726829374235,6.6033,151.44,151.4,23.1171]
["bitfinex","SOLUSD",1726829374544,6.6037,151.43,151.4,16.5123]
["bitfinex","SOLUSD",1726829375726,6.6042,151.42,151.39,15.9061]
["bitfinex","SOLUSD",1726829377247,6.6038,151.43,151.39,22.5114]
["bitfinex","SOLUSD",1726829377736,24.027864,151.46,151.39,22.5114]
["bitfinex","SOLUSD",1726829379440,6.6037,151.43,151.39,22.5114]
["bitfinex","SOLUSD",1726829379841,6.6042,151.42,151.39,22.5114]
["bitfinex","SOLUSD",1726829380529,6.6042,151.42,151.39,15.9061]
["bitfinex","SOLUSD",1726829381643,6.6042,151.42,151.39,22.5115]
["bitfinex","SOLUSD",1726829382142,6.6037,151.43,151.39,22.5115]
["bitfinex","SOLUSD",1726829382932,6.6034,151.44,151.4,6.605]
["bitfinex","SOLUSD",1726829383225,6.6041,151.42,151.39,32.4196]
["bitfinex","SOLUSD",1726829386123,6.6038,151.43,151.39,39.025]
["bitfinex","SOLUSD",1726829388845,6.6042,151.42,151.39,32.4196]
["bitfinex","SOLUSD",1726829393059,6.6038,151.43,151.39,39.0249]
["bitfinex","SOLUSD",1726829394948,6.6046,151.41,151.39,15.9061]
["bitfinex","SOLUSD",1726829396961,16.5046,151.48,151.39,15.9061]
["bitfinex","SOLUSD",1726829397129,6.6037,151.43,151.39,22.5113]
["bitfinex","SOLUSD",1726829400450,6.6028,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1726829401550,6.6028,151.45,151.4,23.117]
["bitfinex","SOLUSD",1726829404860,6.6034,151.44,151.4,23.117]
["bitfinex","SOLUSD",1726829405963,16.63179,151.46,151.39,15.9061]
["bitfinex","SOLUSD",1726829406143,0.12549,151.44,151.38,1.3673282]
["bitfinex","SOLUSD",1726829406471,6.6048,151.41,151.38,1.3673282]
["bitfinex","SOLUSD",1726829408059,6.6043,151.42,151.38,7.9731282]
["bitfinex","SOLUSD",1726829408252,6.6038,151.43,151.38,7.9731282]
["bitfinex","SOLUSD",1726829408454,6.6038,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726829409437,6.6037,151.43,151.39,23.1186]
["bitfinex","SOLUSD",1726829410937,6.6042,151.42,151.39,16.5133]
["bitfinex","SOLUSD",1726829411138,6.6042,151.42,151.38,7.9731282]
["bitfinex","SOLUSD",1726829413457,6.6037,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1726829416862,6.6032,151.45,151.4,16.5123]
["bitfinex","SOLUSD",1726829417069,6.6032,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1726829417945,6.6033,151.44,151.4,23.1171]
["bitfinex","SOLUSD",1726829418673,38.3329,151.5,151.42,16.5096]
["bitfinex","SOLUSD",1726829418960,6.6018,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1726829419169,6.6013,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1726829419343,1.62412116,151.52,151.44,6.6031]
["bitfinex","SOLUSD",1726829419547,52.59555344,151.53,151.44,6.6031]
["bitfinex","SOLUSD",1726829419760,52.59555344,151.53,151.43,6.6035]
["bitfinex","SOLUSD",1726829419761,16.5007,151.51,151.43,6.6035]
["bitfinex","SOLUSD",1726829420141,24.153354,151.5,151.43,6.6035]
["bitfinex","SOLUSD",1726829421348,6.602,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1726829424771,24.153354,151.48,151.41,21.2696]
["bitfinex","SOLUSD",1726829425362,6.6031,151.45,151.41,27.8739]
["bitfinex","SOLUSD",1726829427252,6.6025,151.46,151.42,6.6038]
["bitfinex","SOLUSD",1726829433356,6.6028,151.45,151.42,6.6038]
["bitfinex","SOLUSD",1726829433879,6.6025,151.46,151.42,6.6038]
["bitfinex","SOLUSD",1726829434891,6.6028,151.45,151.41,44.3851]
["bitfinex","SOLUSD",1726829435975,6.6034,151.44,151.41,31.5406]
["bitfinex","SOLUSD",1726829436177,23.776884,151.48,151.38,17.8810282]
["bitfinex","SOLUSD",1726829436178,0.37647,151.47,151.38,17.8810282]
["bitfinex","SOLUSD",1726829436362,6.6054,151.39,151.38,1.3673282]
["bitfinex","SOLUSD",1726829436759,16.512,151.41,151.33,6.3896964]
["bitfinex","SOLUSD",1726829436959,6.6064,151.37,151.33,6.3896964]
["bitfinex","SOLUSD",1726829439258,6.6064,151.37,151.33,12.9976964]
["bitfinex","SOLUSD",1726829442593,6.6069,151.36,151.33,6.3896964]
["bitfinex","SOLUSD",1726829442903,6.6064,151.37,151.33,6.3896964]
["bitfinex","SOLUSD",1726829444772,6.6064,151.37,151.33,0.3332964]
["bitfinex","SOLUSD",1726829445593,6.6064,151.37,151.33,6.9412964]
["bitfinex","SOLUSD",1726829446991,6.6076,151.34,151.33,0.3332964]
["bitfinex","SOLUSD",1726829448192,6.6073,151.35,151.33,0.3332964]
["bitfinex","SOLUSD",1726829449496,6.6064,151.37,151.33,6.9409964]
["bitfinex","SOLUSD",1726829451601,6.6064,151.37,151.34,1.32136914]
["bitfinex","SOLUSD",1726829453087,16.5111,151.42,151.34,6.6075]
["bitfinex","SOLUSD",1726829453088,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1726829455203,6.6064,151.37,151.33,23.4608964]
["bitfinex","SOLUSD",1726829460311,6.6067,151.36,151.33,16.8529964]
["bitfinex","SOLUSD",1726829463286,20.0,151.42,151.34,1.32136735]
["bitfinex","SOLUSD",1726829463495,6.6051,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1726829464405,6.6051,151.4,151.37,1.32109373]
["bitfinex","SOLUSD",1726829467013,6.6051,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1726829470016,6.6054,151.39,151.36,6.6066]
["bitfinex","SOLUSD",1726829470201,16.5101,151.43,151.35,16.5177]
["bitfinex","SOLUSD",1726829470202,0.12549,151.41,151.35,16.5177]
["bitfinex","SOLUSD",1726829471293,6.6061,151.38,151.35,16.5177]
["bitfinex","SOLUSD",1726829472116,6.6055,151.39,151.35,23.1248]
["bitfinex","SOLUSD",1726829472297,6.6061,151.38,151.35,16.5177]
["bitfinex","SOLUSD",1726829475620,6.6055,151.39,151.35,23.1248]
["bitfinex","SOLUSD",1726829477314,6.6059,151.38,151.35,23.1248]
["bitfinex","SOLUSD",1726829477997,6.6056,151.39,151.35,23.1248]
["bitfinex","SOLUSD",1726829479011,16.5064,151.46,151.36,1.32114141]
["bitfinex","SOLUSD",1726829479228,16.5052,151.47,151.39,16.5132]
["bitfinex","SOLUSD",1726829479524,6.6038,151.43,151.39,23.1183]
["bitfinex","SOLUSD",1726829482120,6.6044,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1726829483231,6.6038,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726829485107,0.25098,151.45,151.38,16.5144]
["bitfinex","SOLUSD",1726829485314,6.6046,151.41,151.38,16.5144]
["bitfinex","SOLUSD",1726829485525,6.6042,151.42,151.38,23.1201]
["bitfinex","SOLUSD",1726829488819,23.776884,151.46,151.38,16.5144]
["bitfinex","SOLUSD",1726829489033,6.6036,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1726829489329,6.6037,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726829490022,6.6034,151.44,151.4,6.6047]
["bitfinex","SOLUSD",1726829491526,0.12549,151.47,151.37,15.0972]
["bitfinex","SOLUSD",1726829491746,6.6024,151.46,151.42,23.1143]
["bitfinex","SOLUSD",1726829491949,6.6019,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1726829492151,6.72729,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1726829492447,0.12549,151.48,151.42,31.6837]
["bitfinex","SOLUSD",1726829492640,6.602,151.47,151.42,31.6837]
["bitfinex","SOLUSD",1726829493332,6.6025,151.46,151.42,38.2875]
["bitfinex","SOLUSD",1726829493733,6.6021,151.47,151.42,38.2875]
["bitfinex","SOLUSD",1726829494843,6.6024,151.46,151.42,38.2875]
["bitfinex","SOLUSD",1726829497150,6.602,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1726829497839,6.6024,151.46,151.42,38.2877]
["bitfinex","SOLUSD",1726829498752,6.6029,151.45,151.42,15.1734]
["bitfinex","SOLUSD",1726829504045,24.153354,151.46,151.39,16.5127]
["bitfinex","SOLUSD",1726829504366,6.604,151.43,151.39,23.118]
["bitfinex","SOLUSD",1726829504578,20.0,151.48,151.41,16.511]
["bitfinex","SOLUSD",1726829504734,24.153354,151.47,151.38,39.1521]
["bitfinex","SOLUSD",1726829504936,24.153354,151.47,151.4,6.6046]
["bitfinex","SOLUSD",1726829504937,6.6034,151.44,151.4,6.6046]
["bitfinex","SOLUSD",1726829505563,24.153354,151.47,151.38,39.1521]
["bitfinex","SOLUSD",1726829505564,6.6037,151.43,151.39,6.6052]
["bitfinex","SOLUSD",1726829506242,0.12549,151.47,151.4,16.5123]
["bitfinex","SOLUSD",1726829506856,6.6026,151.46,151.42,6.6038]
["bitfinex","SOLUSD",1726829507454,6.6028,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1726829508043,6.6033,151.44,151.4,23.117]
["bitfinex","SOLUSD",1726829508263,6.6046,151.41,151.38,22.6382]
["bitfinex","SOLUSD",1726829508434,0.25098,151.44,151.38,22.6382]
["bitfinex","SOLUSD",1726829509059,6.6044,151.42,151.38,29.244]
["bitfinex","SOLUSD",1726829509257,0.25098,151.44,151.38,22.6382]
["bitfinex","SOLUSD",1726829509258,24.027864,151.44,151.38,22.6382]
["bitfinex","SOLUSD",1726829510264,6.6042,151.42,151.38,29.244]
["bitfinex","SOLUSD",1726829516163,6.6039,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726829516876,6.6042,151.42,151.38,29.2439]
["bitfinex","SOLUSD",1726829518869,16.5093,151.43,151.38,15.9814]
["bitfinex","SOLUSD",1726829519076,23.902374,151.42,151.34,38.7299]
["bitfinex","SOLUSD",1726829519259,6.6063,151.37,151.34,15.6395]
["bitfinex","SOLUSD",1726829519673,6.6068,151.36,151.34,15.6395]
["bitfinex","SOLUSD",1726829520586,6.6064,151.37,151.34,15.6395]
["bitfinex","SOLUSD",1726829523081,0.12549,151.4,151.34,15.6395]
["bitfinex","SOLUSD",1726829523082,6.607,151.36,151.34,15.6395]
["bitfinex","SOLUSD",1726829523382,6.6068,151.36,151.34,15.6395]
["bitfinex","SOLUSD",1726829523581,6.6064,151.37,151.34,15.6395]
["bitfinex","SOLUSD",1726829523782,6.6069,151.36,151.34,15.6395]
["bitfinex","SOLUSD",1726829527459,23.902374,151.4,151.35,1.32137717]
["bitfinex","SOLUSD",1726829527683,16.512,151.41,151.34,22.2469]
["bitfinex","SOLUSD",1726829527684,6.6058,151.39,151.34,22.2469]
["bitfinex","SOLUSD",1726829528489,6.6059,151.38,151.34,22.2469]
["bitfinex","SOLUSD",1726829534679,16.509,151.44,151.35,17.83840826]
["bitfinex","SOLUSD",1726829534887,16.509,151.44,151.35,22.6309]
["bitfinex","SOLUSD",1726829535968,23.776884,151.43,151.35,22.6309]
["bitfinex","SOLUSD",1726829536370,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1726829541172,24.027864,151.42,151.35,6.1137]
["bitfinex","SOLUSD",1726829541493,6.6052,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1726829541692,6.6052,151.4,151.35,12.7207]
["bitfinex","SOLUSD",1726829542291,6.6054,151.39,151.35,12.7207]
["bitfinex","SOLUSD",1726829542592,6.605,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1726829544783,6.605,151.4,151.37,1.32105586]
["bitfinex","SOLUSD",1726829546101,6.605,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1726829546273,6.605,151.4,151.37,1.32105749]
["bitfinex","SOLUSD",1726829546475,6.605,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1726829547405,6.605,151.4,151.37,1.3210581]
["bitfinex","SOLUSD",1726829547883,6.6047,151.41,151.37,7.9272581]
["bitfinex","SOLUSD",1726829548984,6.6047,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1726829550080,16.5103,151.43,151.36,23.1232]
["bitfinex","SOLUSD",1726829550504,23.776884,151.42,151.36,23.1232]
["bitfinex","SOLUSD",1726829550700,6.6051,151.4,151.36,23.1232]
["bitfinex","SOLUSD",1726829553502,16.76268,151.41,151.34,15.6395]
["bitfinex","SOLUSD",1726829553685,23.776884,151.4,151.34,15.6395]
["bitfinex","SOLUSD",1726829553880,23.776884,151.4,151.33,16.8526964]
["bitfinex","SOLUSD",1726829553881,23.902374,151.38,151.33,0.3332964]
["bitfinex","SOLUSD",1726829554897,6.6075,151.35,151.33,0.3332964]
["bitfinex","SOLUSD",1726829557290,6.6069,151.36,151.33,0.3332964]
["bitfinex","SOLUSD",1726829558791,16.5139,151.39,151.33,0.3332964]
["bitfinex","SOLUSD",1726829558792,6.6073,151.35,151.33,0.3332964]
["bitfinex","SOLUSD",1726829558998,6.6069,151.36,151.33,0.3332964]
["bitfinex","SOLUSD",1726829560199,23.902374,151.38,151.33,0.3332964]
["bitfinex","SOLUSD",1726829560583,6.6076,151.34,151.33,0.3332964]
["bitfinex","SOLUSD",1726829561601,6.6073,151.35,151.33,0.3332964]
["bitfinex","SOLUSD",1726829564010,6.6076,151.34,151.33,0.3332964]
["bitfinex","SOLUSD",1726829565283,16.5139,151.39,151.33,0.3332964]
["bitfinex","SOLUSD",1726829565606,6.6067,151.36,151.33,0.3332964]
["bitfinex","SOLUSD",1726829565812,6.6067,151.36,151.33,1.65463888]
["bitfinex","SOLUSD",1726829566012,6.6061,151.38,151.33,8.26233888]
["bitfinex","SOLUSD",1726829566212,6.6061,151.38,151.35,15.114]
["bitfinex","SOLUSD",1726829566506,6.6055,151.39,151.35,21.7211]
["bitfinex","SOLUSD",1726829567102,6.6059,151.38,151.35,15.114]
["bitfinex","SOLUSD",1726829571818,6.6056,151.39,151.35,21.7211]
["bitfinex","SOLUSD",1726829573205,6.6059,151.38,151.35,15.114]
["bitfinex","SOLUSD",1726829580600,21.26651267,151.44,151.36,16.516]
["bitfinex","SOLUSD",1726829580807,16.5076,151.45,151.36,16.516]
["bitfinex","SOLUSD",1726829581123,6.6045,151.41,151.38,6.6058]
["bitfinex","SOLUSD",1726829581491,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1726829582705,6.6046,151.41,151.38,6.6058]
["bitfinex","SOLUSD",1726829583103,6.6043,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1726829584620,0.12549,151.46,151.37,6.5406]
["bitfinex","SOLUSD",1726829584825,6.6038,151.43,151.4,16.4159]
["bitfinex","SOLUSD",1726829600741,49.5142,151.48,151.37,6.5406]
["bitfinex","SOLUSD",1726829600742,16.5105,151.42,151.37,6.5406]
["bitfinex","SOLUSD",1726829600932,6.6059,151.38,151.36,15.6474]
["bitfinex","SOLUSD",1726829601120,6.6063,151.37,151.33,13.3198964]
["bitfinex","SOLUSD",1726829601444,16.5105,151.42,151.33,23.2315964]
["bitfinex","SOLUSD",1726829601814,23.902374,151.41,151.33,16.8529964]
["bitfinex","SOLUSD",1726829602135,6.6063,151.37,151.33,23.4608964]
["bitfinex","SOLUSD",1726829602338,23.902374,151.41,151.33,23.4608964]
["bitfinex","SOLUSD",1726829602711,6.606,151.38,151.33,23.4608964]
["bitfinex","SOLUSD",1726829602921,23.902374,151.41,151.34,6.6073]
["bitfinex","SOLUSD",1726829604438,6.6059,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1726829606040,6.607,151.36,151.33,0.3332964]
["bitfinex","SOLUSD",1726829606539,6.6073,151.35,151.33,0.3332964]
["bitfinex","SOLUSD",1726829607434,6.6076,151.34,151.33,0.3332964]
["bitfinex","SOLUSD",1726829609526,6.6076,151.34,151.28,6.9775282]
["bitfinex","SOLUSD",1726829609527,6.6094,151.3,151.28,0.3673282]
["bitfinex","SOLUSD",1726829609752,16.77038,151.34,151.28,0.3673282]
["bitfinex","SOLUSD",1726829609753,6.6098,151.29,151.28,0.3673282]
["bitfinex","SOLUSD",1726829612243,30.763154,151.29,151.28,0.3673282]
["bitfinex","SOLUSD",1726829612936,30.763154,151.29,151.24,0.3332964]
["bitfinex","SOLUSD",1726829612937,6.6115,151.25,151.24,0.3332964]
["bitfinex","SOLUSD",1726829613334,6.6115,151.25,151.19,0.3673282]
["bitfinex","SOLUSD",1726829613335,6.6128,151.22,151.19,0.3673282]
["bitfinex","SOLUSD",1726829614228,6.6137,151.2,151.19,0.3673282]
["bitfinex","SOLUSD",1726829614630,30.767054,151.2,151.19,0.3673282]
["bitfinex","SOLUSD",1726829614828,6.6134,151.21,151.19,0.3673282]
["bitfinex","SOLUSD",1726829615028,6.6137,151.2,151.19,0.3673282]
["bitfinex","SOLUSD",1726829615228,6.6133,151.21,151.19,0.3673282]
["bitfinex","SOLUSD",1726829617946,6.6129,151.22,151.19,0.3673282]
["bitfinex","SOLUSD",1726829618141,20.25098,151.25,151.19,0.3673282]
["bitfinex","SOLUSD",1726829618351,23.776884,151.24,151.19,1.6899484]
["bitfinex","SOLUSD",1726829618734,23.776884,151.24,151.19,0.3673282]
["bitfinex","SOLUSD",1726829619052,6.6124,151.23,151.19,6.9814282]
["bitfinex","SOLUSD",1726829620233,6.612,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1726829620535,6.6116,151.25,151.19,0.3673282]
["bitfinex","SOLUSD",1726829620758,6.6116,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1726829621359,6.6116,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1726829621656,6.6107,151.27,151.22,7.93493434]
["bitfinex","SOLUSD",1726829621830,6.6102,151.28,151.23,6.6121]
["bitfinex","SOLUSD",1726829622551,6.6108,151.27,151.22,23.1442]
["bitfinex","SOLUSD",1726829630457,6.6113,151.26,151.22,23.1442]
["bitfinex","SOLUSD",1726829631044,6.6113,151.26,151.22,16.5315]
["bitfinex","SOLUSD",1726829631245,6.6115,151.25,151.22,16.5315]
["bitfinex","SOLUSD",1726829631761,6.6115,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1726829632264,6.612,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1726829633048,6.6117,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1726829633850,6.6117,151.25,151.2,1.32247929]
["bitfinex","SOLUSD",1726829633851,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1726829634560,6.6112,151.26,151.21,23.1458]
["bitfinex","SOLUSD",1726829634965,6.6116,151.25,151.21,23.1458]
["bitfinex","SOLUSD",1726829635147,6.6112,151.26,151.21,23.1458]
["bitfinex","SOLUSD",1726829635955,0.12549,151.27,151.21,16.5327]
["bitfinex","SOLUSD",1726829637071,6.6121,151.24,151.21,16.5327]
["bitfinex","SOLUSD",1726829637449,6.6116,151.25,151.21,23.1459]
["bitfinex","SOLUSD",1726829637848,6.612,151.24,151.21,16.5327]
["bitfinex","SOLUSD",1726829641262,24.027864,151.28,151.21,16.5327]
["bitfinex","SOLUSD",1726829641468,0.2600744,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1726829642060,6.8672744,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1726829642975,6.6076,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1726829643871,6.8673744,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1726829644376,6.6077,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1726829644570,0.37647,151.34,151.26,16.5271]
["bitfinex","SOLUSD",1726829644749,6.6088,151.32,151.27,6.6102]
["bitfinex","SOLUSD",1726829645967,6.6088,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1726829648270,23.902374,151.34,151.28,16.5248]
["bitfinex","SOLUSD",1726829648680,6.608,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1726829650772,6.608,151.33,151.28,23.1349]
["bitfinex","SOLUSD",1726829650979,0.12549,151.31,151.25,16.5284]
["bitfinex","SOLUSD",1726829651181,0.25098,151.31,151.25,16.5284]
["bitfinex","SOLUSD",1726829651352,0.25098,151.3,151.25,16.5284]
["bitfinex","SOLUSD",1726829651550,0.25098,151.3,151.23,16.57]
["bitfinex","SOLUSD",1726829651753,0.25098,151.29,151.23,16.57]
["bitfinex","SOLUSD",1726829653466,6.6106,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1726829653779,6.6098,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1726829653966,6.86008,151.31,151.24,16.5296]
["bitfinex","SOLUSD",1726829654167,21.80859,151.33,151.26,16.5273]
["bitfinex","SOLUSD",1726829654478,0.12549,151.32,151.26,16.5273]
["bitfinex","SOLUSD",1726829655261,6.6098,151.29,151.26,16.5273]
["bitfinex","SOLUSD",1726829656585,6.6094,151.3,151.26,23.1383]
["bitfinex","SOLUSD",1726829657665,6.6098,151.29,151.26,16.5273]
["bitfinex","SOLUSD",1726829659589,6.6094,151.3,151.26,23.138]
["bitfinex","SOLUSD",1726829659960,24.027864,151.32,151.26,16.5273]
["bitfinex","SOLUSD",1726829660173,23.776884,151.32,151.26,16.5273]
["bitfinex","SOLUSD",1726829660473,30.385684,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1726829662672,6.6082,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1726829663382,6.6085,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1726829664291,23.902374,151.34,151.28,23.1355]
["bitfinex","SOLUSD",1726829664292,6.6082,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1726829664490,30.510074,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1726829665464,6.608,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1726829668780,23.902374,151.34,151.28,16.5254]
["bitfinex","SOLUSD",1726829668781,6.6086,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1726829668986,0.2600744,151.35,151.3,16.5231]
["bitfinex","SOLUSD",1726829669182,6.6076,151.34,151.3,23.1321]
["bitfinex","SOLUSD",1726829669476,0.2600744,151.35,151.3,16.5231]
["bitfinex","SOLUSD",1726829669679,6.8674744,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1726829669980,6.6076,151.34,151.31,6.6089]
["bitfinex","SOLUSD",1726829670387,6.8673744,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1726829672191,6.8673744,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1726829672192,0.2600744,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1726829672370,0.2600744,151.35,151.28,29.97465655]
["bitfinex","SOLUSD",1726829672576,0.2600744,151.35,151.33,6.6079]
["bitfinex","SOLUSD",1726829674190,0.2600744,151.35,151.32,24.45069991]
["bitfinex","SOLUSD",1726829675796,0.2600744,151.35,151.32,23.1292]
["bitfinex","SOLUSD",1726829676206,6.8672744,151.35,151.31,6.6085]
["bitfinex","SOLUSD",1726829677794,0.2600744,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1726829678903,0.2600744,151.35,151.31,16.5222]
["bitfinex","SOLUSD",1726829678904,6.8672744,151.35,151.31,23.1309]
["bitfinex","SOLUSD",1726829679702,0.2600744,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1726829680476,0.2600744,151.35,151.34,22.7761]
["bitfinex","SOLUSD",1726829680695,0.2600744,151.4,151.34,101.27377258]
["bitfinex","SOLUSD",1726829680899,0.2600744,151.4,151.39,23.119]
["bitfinex","SOLUSD",1726829681404,0.2600744,151.4,151.39,40.6026188]
["bitfinex","SOLUSD",1726829682199,0.2600744,151.4,151.39,39.2818]
["bitfinex","SOLUSD",1726829696604,0.2600744,151.4,151.39,66.76245647]
["bitfinex","SOLUSD",1726829697901,0.2600744,151.4,151.39,66.88794647]
["bitfinex","SOLUSD",1726829698111,0.2600744,151.4,151.39,65.56739]
["bitfinex","SOLUSD",1726829698405,0.2600744,151.4,151.39,65.4419]
["bitfinex","SOLUSD",1726829700504,0.2600744,151.4,151.39,23.119]
["bitfinex","SOLUSD",1726829700704,0.2600744,151.4,151.39,16.5136]
["bitfinex","SOLUSD",1726829701002,0.2600744,151.4,151.39,23.119]
["bitfinex","SOLUSD",1726829701793,0.2600744,151.4,151.39,24.43961676]
["bitfinex","SOLUSD",1726829701996,0.2600744,151.4,151.39,36.53058161]
["bitfinex","SOLUSD",1726829702517,0.2600744,151.4,151.39,146.16213561]
["bitfinex","SOLUSD",1726829702694,0.2600744,151.4,151.39,152.70653561]
["bitfinex","SOLUSD",1726829703996,0.2600744,151.4,151.39,160.24516299]
["bitfinex","SOLUSD",1726829704723,0.2600744,151.4,151.39,136.46827899]
["bitfinex","SOLUSD",1726829705019,0.2600744,151.4,151.39,65.1416]
["bitfinex","SOLUSD",1726829708191,0.2600744,151.4,151.39,136.46827899]
["bitfinex","SOLUSD",1726829708409,0.2600744,151.4,151.39,160.24516299]
["bitfinex","SOLUSD",1726829708699,0.2600744,151.4,151.39,136.46827899]
["bitfinex","SOLUSD",1726829710718,0.2600744,151.4,151.39,86.21729899]
["bitfinex","SOLUSD",1726829710899,0.2600744,151.4,151.39,65.1416]
["bitfinex","SOLUSD",1726829711510,0.2600744,151.4,151.39,86.34278899]
["bitfinex","SOLUSD",1726829712805,0.2600744,151.4,151.39,160.24516299]
["bitfinex","SOLUSD",1726829714405,0.2600744,151.44,151.43,23.23839]
["bitfinex","SOLUSD",1726829714620,0.2600744,151.44,151.43,44.18859899]
["bitfinex","SOLUSD",1726829714914,0.2600744,151.44,151.43,23.1129]
["bitfinex","SOLUSD",1726829723516,0.2600744,151.44,151.43,24.43313169]
["bitfinex","SOLUSD",1726829723723,0.2600744,151.44,151.43,118.58648569]
["bitfinex","SOLUSD",1726829724028,0.073222,151.47,151.46,43.35938]
["bitfinex","SOLUSD",1726829724403,0.073222,151.47,151.46,76.1204]
["bitfinex","SOLUSD",1726829724608,0.073222,151.47,151.46,89.51898765]
["bitfinex","SOLUSD",1726829725447,0.073222,151.47,151.46,90.8389677]
["bitfinex","SOLUSD",1726829725803,0.073222,151.47,151.46,89.76996765]
["bitfinex","SOLUSD",1726829726126,0.073222,151.47,151.46,91.08980051]
["bitfinex","SOLUSD",1726829726324,0.073222,151.47,151.46,91.21529051]
["bitfinex","SOLUSD",1726829726906,0.073222,151.47,151.46,114.99217451]
["bitfinex","SOLUSD",1726829728420,0.2600744,151.49,151.48,76.97797]
["bitfinex","SOLUSD",1726829728725,0.2600744,151.49,151.48,91.69618126]
["bitfinex","SOLUSD",1726829730125,0.2600744,151.49,151.48,90.37655765]
["bitfinex","SOLUSD",1726829730649,0.2600744,151.49,151.48,40.37655765]
["bitfinex","SOLUSD",1726829730931,0.2600744,151.49,151.48,90.37655765]
["bitfinex","SOLUSD",1726829734205,0.2600744,151.49,151.48,115.47307813]
["bitfinex","SOLUSD",1726829736917,0.2600744,151.49,151.48,114.15344165]
["bitfinex","SOLUSD",1726829737517,0.2600744,151.49,151.48,90.37655765]
["bitfinex","SOLUSD",1726829737739,0.2600744,151.49,151.48,40.37655765]
["bitfinex","SOLUSD",1726829738345,0.2600744,151.49,151.48,40.00008765]
["bitfinex","SOLUSD",1726829739923,0.2600744,151.49,151.48,40.12557765]
["bitfinex","SOLUSD",1726829742339,0.2600744,151.49,151.48,90.37655765]
["bitfinex","SOLUSD",1726829742653,0.2600744,151.49,151.48,115.4731711]
["bitfinex","SOLUSD",1726829744845,0.2600744,151.49,151.48,114.15344165]
["bitfinex","SOLUSD",1726829746036,0.2600744,151.49,151.48,76.97797]
["bitfinex","SOLUSD",1726829746236,0.2600744,151.49,151.48,90.37655765]
["bitfinex","SOLUSD",1726829757948,0.2600744,151.49,151.48,91.69622793]
["bitfinex","SOLUSD",1726829760954,0.2600744,151.49,151.48,90.37655765]
["bitfinex","SOLUSD",1726829762955,0.2600744,151.49,151.48,76.97797]
["bitfinex","SOLUSD",1726829763265,0.2600744,151.49,151.48,90.37655765]
["bitfinex","SOLUSD",1726829764951,0.2600744,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1726829765154,0.2600744,151.49,151.48,40.00008765]
["bitfinex","SOLUSD",1726829765659,0.2600744,151.49,151.48,50.09446623]
["bitfinex","SOLUSD",1726829765859,0.2600744,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1726829766037,0.2600744,151.49,151.48,40.00008765]
["bitfinex","SOLUSD",1726829766438,0.2600744,151.49,151.48,40.12557765]
["bitfinex","SOLUSD",1726829766853,0.2600744,151.49,151.48,64.15344165]
["bitfinex","SOLUSD",1726829767449,0.2600744,151.49,151.48,65.47301417]
["bitfinex","SOLUSD",1726829767961,0.2600744,151.49,151.48,64.15344165]
["bitfinex","SOLUSD",1726829769170,0.2600744,151.49,151.48,65.47301596]
["bitfinex","SOLUSD",1726829769650,0.2600744,151.49,151.48,64.15344165]
["bitfinex","SOLUSD",1726829770051,0.2600744,151.49,151.48,65.47301463]
["bitfinex","SOLUSD",1726829770646,0.2600744,151.49,151.48,64.15344165]
["bitfinex","SOLUSD",1726829771437,0.2600744,151.49,151.48,20.25106765]
["bitfinex","SOLUSD",1726829772567,0.2600744,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726829772741,0.2600744,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1726829773170,0.2600744,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726829777566,0.2600744,151.49,151.46,16.506]
["bitfinex","SOLUSD",1726829777867,6.8611744,151.49,151.46,16.506]
["bitfinex","SOLUSD",1726829778759,6.8611744,151.49,151.46,23.1083]
["bitfinex","SOLUSD",1726829778760,0.2600744,151.49,151.46,23.1083]
["bitfinex","SOLUSD",1726829779553,0.2600744,151.49,151.47,1.32016833]
["bitfinex","SOLUSD",1726829779972,0.2600744,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726829780873,0.2600744,151.49,151.48,7.92145668]
["bitfinex","SOLUSD",1726829781569,0.2600744,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726829781989,0.2600744,151.49,151.48,7.9214698]
["bitfinex","SOLUSD",1726829782352,0.2600744,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726829782653,0.2600744,151.49,151.48,7.9214683]
["bitfinex","SOLUSD",1726829782864,0.2600744,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726829786479,0.2600744,151.49,151.48,21.32002567]
["bitfinex","SOLUSD",1726829786666,0.2600744,151.49,151.48,41.44551567]
["bitfinex","SOLUSD",1726829786860,0.2600744,151.49,151.48,40.12557765]
["bitfinex","SOLUSD",1726829791683,0.2600744,151.49,151.48,40.00008765]
["bitfinex","SOLUSD",1726829792781,0.2600744,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1726829793165,0.2600744,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726829799193,0.2600744,151.49,151.47,6.6016]
["bitfinex","SOLUSD",1726829799394,0.2600744,151.49,151.46,23.1082]
["bitfinex","SOLUSD",1726829800684,0.2600744,151.49,151.47,6.6015]
["bitfinex","SOLUSD",1726829801062,0.2600744,151.49,151.47,7.9216309]
["bitfinex","SOLUSD",1726829801298,0.2600744,151.49,151.47,6.6015]
["bitfinex","SOLUSD",1726829801468,0.2600744,151.49,151.46,16.506]
["bitfinex","SOLUSD",1726829801668,0.2600744,151.49,151.46,23.1083]
["bitfinex","SOLUSD",1726829803086,0.2600744,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1726829821995,0.2600744,151.49,151.48,20.00008765]
["bitfinex","SOLUSD",1726829824223,0.2600744,151.49,151.48,21.31988513]
["bitfinex","SOLUSD",1726829824823,0.2600744,151.49,151.48,65.47323913]
["bitfinex","SOLUSD",1726829825926,0.2600744,151.49,151.48,64.15344165]
["bitfinex","SOLUSD",1726829831015,0.2600744,151.49,151.48,65.47302193]
["bitfinex","SOLUSD",1726829831599,0.1072538,151.52,151.51,150.255154]
["bitfinex","SOLUSD",1726829831912,0.1072538,151.52,151.51,163.65374165]
["bitfinex","SOLUSD",1726829832517,0.1072538,151.52,151.51,179.05324165]
["bitfinex","SOLUSD",1726829838414,0.1072538,151.52,151.51,187.12578008]
["bitfinex","SOLUSD",1726829840029,0.1072538,151.52,151.51,179.05324165]
["bitfinex","SOLUSD",1726829843540,7.44e-05,151.54,151.53,76.97577]
["bitfinex","SOLUSD",1726829843721,7.44e-05,151.54,151.53,114.15124165]
["bitfinex","SOLUSD",1726829845316,0.073222,151.56,151.55,117.247954]
["bitfinex","SOLUSD",1726829845509,0.073222,151.56,151.55,130.64654165]
["bitfinex","SOLUSD",1726829846224,0.073222,151.56,151.55,93.34558]
["bitfinex","SOLUSD",1726829846430,0.073222,151.56,151.55,163.63894165]
["bitfinex","SOLUSD",1726829853136,0.073222,151.56,151.55,179.91884165]
["bitfinex","SOLUSD",1726829853340,2.2e-05,151.56,151.55,179.91884165]
["bitfinex","SOLUSD",1726829853536,0.2600744,151.58,151.57,76.97407]
["bitfinex","SOLUSD",1726829853850,0.2600744,151.58,151.57,114.14954165]
["bitfinex","SOLUSD",1726829858322,0.2600744,151.58,151.57,115.46828543]
["bitfinex","SOLUSD",1726829859126,0.2600744,151.58,151.57,114.14954165]
["bitfinex","SOLUSD",1726829862640,0.2600744,151.58,151.57,90.12167765]
["bitfinex","SOLUSD",1726829863839,0.2600744,151.58,151.57,114.14954165]
["bitfinex","SOLUSD",1726829865030,0.2600744,151.58,151.57,76.5976]
["bitfinex","SOLUSD",1726829865229,0.2600744,151.58,151.57,89.99618765]
["bitfinex","SOLUSD",1726829866332,0.2600744,151.58,151.57,90.37265765]
["bitfinex","SOLUSD",1726829866526,0.2600744,151.58,151.57,26.72309]
["bitfinex","SOLUSD",1726829867147,0.2600744,151.58,151.57,28.04220317]
["bitfinex","SOLUSD",1726829867355,0.2600744,151.58,151.57,6.5976]
["bitfinex","SOLUSD",1726829868736,0.2600744,151.58,151.57,26.5976]
["bitfinex","SOLUSD",1726829873053,0.2600744,151.58,151.57,114.14954165]
["bitfinex","SOLUSD",1726829873278,0.2600744,151.58,151.57,115.46863306]
["bitfinex","SOLUSD",1726829873441,0.2600744,151.58,151.57,114.14954165]
["bitfinex","SOLUSD",1726829873637,0.2600744,151.58,151.57,115.46832172]
["bitfinex","SOLUSD",1726829874758,0.2600744,151.58,151.57,114.14954165]
["bitfinex","SOLUSD",1726829880142,0.2600744,151.58,151.57,115.46831715]
["bitfinex","SOLUSD",1726829881842,0.2600744,151.58,151.57,114.14954165]
["bitfinex","SOLUSD",1726829884070,0.2600744,151.58,151.57,115.46828502]
["bitfinex","SOLUSD",1726829884248,0.2600744,151.58,151.57,114.14954165]
["bitfinex","SOLUSD",1726829885663,0.2600744,151.58,151.57,90.37265765]
["bitfinex","SOLUSD",1726829885840,0.2600744,151.58,151.57,40.37265765]
["bitfinex","SOLUSD",1726829886045,0.2600744,151.58,151.57,90.37265765]
["bitfinex","SOLUSD",1726829886849,0.2600744,151.58,151.57,40.24716765]
["bitfinex","SOLUSD",1726829889777,0.2600744,151.58,151.57,115.46852584]
["bitfinex","SOLUSD",1726829891363,0.2600744,151.58,151.57,114.14954165]
["bitfinex","SOLUSD",1726829894979,0.2600744,151.58,151.57,115.4683408]
["bitfinex","SOLUSD",1726829895183,0.1072538,151.61,151.6,23.33798]
["bitfinex","SOLUSD",1726829895383,0.1072538,151.61,151.6,80.63894165]
["bitfinex","SOLUSD",1726829895759,5.38e-05,151.61,151.6,95.76324165]
["bitfinex","SOLUSD",1726829895978,0.2600744,151.63,151.62,100.748754]
["bitfinex","SOLUSD",1726829896286,0.2600744,151.63,151.62,114.14734165]
["bitfinex","SOLUSD",1726829896875,7.44e-05,151.63,151.62,114.14734165]
["bitfinex","SOLUSD",1726829897178,2.2e-05,151.65,151.64,117.234254]
["bitfinex","SOLUSD",1726829897489,2.2e-05,151.65,151.64,150.207054]
["bitfinex","SOLUSD",1726829897682,2.2e-05,151.65,151.64,163.60564165]
["bitfinex","SOLUSD",1726829897861,0.2600744,151.67,151.66,56.71909]
["bitfinex","SOLUSD",1726829898058,0.2600744,151.67,151.66,115.46356255]
["bitfinex","SOLUSD",1726829899294,0.1072538,151.7,151.66,115.46356255]
["bitfinex","SOLUSD",1726829899295,0.1072538,151.7,151.69,67.226554]
["bitfinex","SOLUSD",1726829899501,0.1072538,151.7,151.69,43.44967]
["bitfinex","SOLUSD",1726829899672,0.1072538,151.7,151.69,43.0732]
["bitfinex","SOLUSD",1726829900977,0.1072538,151.7,151.69,43.19869]
["bitfinex","SOLUSD",1726829901484,0.1072538,151.7,151.69,56.59727765]
["bitfinex","SOLUSD",1726829902687,0.1072538,151.7,151.69,80.62514165]
["bitfinex","SOLUSD",1726829902866,0.1072538,151.7,151.69,56.84825765]
["bitfinex","SOLUSD",1726829903689,0.1072538,151.7,151.69,80.62514165]
["bitfinex","SOLUSD",1726829905482,0.1072538,151.7,151.69,82.25056716]
["bitfinex","SOLUSD",1726829910094,0.1072538,151.7,151.69,80.62514165]
["bitfinex","SOLUSD",1726829910313,0.1072538,151.7,151.66,16.4834]
["bitfinex","SOLUSD",1726829910587,0.1072538,151.7,151.65,16.4846]
["bitfinex","SOLUSD",1726829911398,0.1072538,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1726829911570,6.6994538,151.7,151.65,23.0786]
["bitfinex","SOLUSD",1726829912093,6.6994538,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1726829918397,6.6994538,151.7,151.65,16.4846]
["bitfinex","SOLUSD",1726829918398,6.5924,151.69,151.65,23.0786]
["bitfinex","SOLUSD",1726829919081,15.7721,151.67,151.65,16.4846]
["bitfinex","SOLUSD",1726829919280,6.5936,151.66,151.62,6.595]
["bitfinex","SOLUSD",1726829919509,22.3654,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1726829919804,15.7721,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1726829921009,0.1072538,151.7,151.65,20.25098]
["bitfinex","SOLUSD",1726829921196,0.1072538,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1726829921392,0.1072538,151.7,151.69,7.91046737]
["bitfinex","SOLUSD",1726829921796,0.1072538,151.7,151.69,26.5923]
["bitfinex","SOLUSD",1726829922395,0.1072538,151.7,151.69,50.745654]
["bitfinex","SOLUSD",1726829922591,0.1072538,151.7,151.69,26.5923]
["bitfinex","SOLUSD",1726829924524,0.1072538,151.7,151.69,40.36735765]
["bitfinex","SOLUSD",1726829925402,0.1072538,151.7,151.69,64.14424165]
["bitfinex","SOLUSD",1726829928510,0.1072538,151.7,151.69,65.46211776]
["bitfinex","SOLUSD",1726829929592,0.1072538,151.7,151.69,64.14424165]
["bitfinex","SOLUSD",1726829932720,0.1072538,151.7,151.69,65.46202312]
["bitfinex","SOLUSD",1726829933220,0.1072538,151.7,151.69,64.14424165]
["bitfinex","SOLUSD",1726829934621,0.1072538,151.7,151.69,65.46196755]
["bitfinex","SOLUSD",1726829937034,0.1072538,151.7,151.69,64.14424165]
["bitfinex","SOLUSD",1726829937816,0.2600744,151.72,151.71,86.84535765]
["bitfinex","SOLUSD",1726829939324,0.2600744,151.72,151.71,119.80295765]
["bitfinex","SOLUSD",1726829941003,0.2600744,151.72,151.71,106.27888]
["bitfinex","SOLUSD",1726829941222,0.2600744,151.72,151.71,119.67746765]
["bitfinex","SOLUSD",1726829942425,0.2600744,151.72,151.71,121.12074328]
["bitfinex","SOLUSD",1726829943620,0.2600744,151.72,151.71,119.80295765]
["bitfinex","SOLUSD",1726829943827,0.2600744,151.72,151.71,119.67746765]
["bitfinex","SOLUSD",1726829944326,0.2600744,151.72,151.71,119.80295765]
["bitfinex","SOLUSD",1726829945025,0.073222,151.75,151.71,119.80295765]
["bitfinex","SOLUSD",1726829945026,0.073222,151.75,151.74,23.0657]
["bitfinex","SOLUSD",1726829945333,0.073222,151.75,151.74,36.46428765]
["bitfinex","SOLUSD",1726829949333,0.073222,151.75,151.74,23.0657]
["bitfinex","SOLUSD",1726829950117,0.073222,151.75,151.74,37.78199911]
["bitfinex","SOLUSD",1726829950429,0.073222,151.75,151.74,36.46428765]
["bitfinex","SOLUSD",1726829951414,0.073222,151.75,151.74,36.58977765]
["bitfinex","SOLUSD",1726829951622,0.073222,151.75,151.74,37.90734887]
["bitfinex","SOLUSD",1726829952318,0.073222,151.75,151.74,60.61764165]
["bitfinex","SOLUSD",1726829954715,0.073222,151.75,151.74,23.0657]
["bitfinex","SOLUSD",1726829954915,0.073222,151.75,151.74,36.46428765]
["bitfinex","SOLUSD",1726829957444,2.2e-05,151.75,151.74,60.61764165]
["bitfinex","SOLUSD",1726829958424,2.2e-05,151.75,151.74,61.93508562]
["bitfinex","SOLUSD",1726829958843,2.2e-05,151.75,151.74,60.61764165]
["bitfinex","SOLUSD",1726829959529,2.2e-05,151.75,151.74,77.92048543]
["bitfinex","SOLUSD",1726829959738,0.2600744,151.77,151.76,113.689354]
["bitfinex","SOLUSD",1726829959917,0.2600744,151.77,151.76,127.08794165]
["bitfinex","SOLUSD",1726829961717,0.2600744,151.77,151.76,39.66149]
["bitfinex","SOLUSD",1726829961923,0.2600744,151.77,151.76,39.536]
["bitfinex","SOLUSD",1726829963838,0.2600744,151.77,151.76,102.93458765]
["bitfinex","SOLUSD",1726829964038,0.2600744,151.77,151.76,127.08794165]
["bitfinex","SOLUSD",1726829968539,7.44e-05,151.77,151.76,127.08794165]
["bitfinex","SOLUSD",1726829969860,7.44e-05,151.77,151.76,128.4050046]
["bitfinex","SOLUSD",1726829970327,7.44e-05,151.77,151.76,127.08794165]
["bitfinex","SOLUSD",1726829973351,0.1072538,151.79,151.78,97.212954]
["bitfinex","SOLUSD",1726829973648,0.1072538,151.79,151.78,110.61154165]
["bitfinex","SOLUSD",1726829975059,0.1072538,151.79,151.78,111.92860709]
["bitfinex","SOLUSD",1726829975868,0.1072538,151.79,151.78,110.61154165]
["bitfinex","SOLUSD",1726829976541,0.1072538,151.79,151.78,36.45818765]
["bitfinex","SOLUSD",1726829977961,0.1072538,151.79,151.78,36.58367765]
["bitfinex","SOLUSD",1726829979038,0.1072538,151.79,151.78,110.61154165]
["bitfinex","SOLUSD",1726829979544,5.38e-05,151.79,151.78,110.61154165]
["bitfinex","SOLUSD",1726829980332,5.38e-05,151.79,151.78,97.212954]
["bitfinex","SOLUSD",1726829980633,5.38e-05,151.79,151.78,110.61154165]
["bitfinex","SOLUSD",1726829981049,5.38e-05,151.79,151.78,97.212954]
["bitfinex","SOLUSD",1726829981251,5.38e-05,151.79,151.78,110.61154165]
["bitfinex","SOLUSD",1726829981657,5.38e-05,151.79,151.78,97.212954]
["bitfinex","SOLUSD",1726829981973,5.38e-05,151.79,151.78,23.0596]
["bitfinex","SOLUSD",1726829982476,5.38e-05,151.79,151.78,24.37696402]
["bitfinex","SOLUSD",1726829982858,5.38e-05,151.79,151.78,23.0596]
["bitfinex","SOLUSD",1726829983158,5.38e-05,151.79,151.78,36.45818765]
["bitfinex","SOLUSD",1726829983352,5.38e-05,151.79,151.78,37.77543563]
["bitfinex","SOLUSD",1726829983755,5.38e-05,151.79,151.78,57.77543563]
["bitfinex","SOLUSD",1726829984669,5.38e-05,151.79,151.78,56.45818765]
["bitfinex","SOLUSD",1726829986253,5.38e-05,151.79,151.78,57.77543676]
["bitfinex","SOLUSD",1726829986572,5.38e-05,151.79,151.78,58.02641676]
["bitfinex","SOLUSD",1726829987277,5.38e-05,151.79,151.78,80.61154165]
["bitfinex","SOLUSD",1726829994181,5.38e-05,151.79,151.78,67.212954]
["bitfinex","SOLUSD",1726829994390,5.38e-05,151.79,151.78,80.61154165]
["bitfinex","SOLUSD",1726829998078,5.38e-05,151.79,151.78,43.0596]
["bitfinex","SOLUSD",1726829998395,5.38e-05,151.79,151.78,23.0596]
["bitfinex","SOLUSD",1726830000390,5.38e-05,151.79,151.78,16.4712]
["bitfinex","SOLUSD",1726830000878,5.38e-05,151.79,151.77,6.5887]
["bitfinex","SOLUSD",1726830001065,5.38e-05,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1726830001275,5.38e-05,151.79,151.75,16.4735]
["bitfinex","SOLUSD",1726830002080,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830002571,5.38e-05,151.79,151.77,23.0608]
["bitfinex","SOLUSD",1726830006293,5.38e-05,151.79,151.77,16.4721]
["bitfinex","SOLUSD",1726830006492,5.38e-05,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1726830008682,6.5884,151.78,151.74,23.0644]
["bitfinex","SOLUSD",1726830008888,6.5889,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1726830009582,5.38e-05,151.79,151.77,6.5885]
["bitfinex","SOLUSD",1726830009783,5.38e-05,151.79,151.75,16.474]
["bitfinex","SOLUSD",1726830009991,5.38e-05,151.79,151.76,6.589]
["bitfinex","SOLUSD",1726830010191,5.38e-05,151.79,151.75,16.474]
["bitfinex","SOLUSD",1726830010192,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830011074,5.38e-05,151.79,151.77,16.472]
["bitfinex","SOLUSD",1726830011276,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830012280,5.38e-05,151.79,151.78,1.3174722]
["bitfinex","SOLUSD",1726830012593,5.38e-05,151.79,151.77,16.472]
["bitfinex","SOLUSD",1726830013094,5.38e-05,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1726830013293,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830013502,5.38e-05,151.79,151.77,23.0608]
["bitfinex","SOLUSD",1726830013799,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830013996,5.38e-05,151.79,151.78,1.31746634]
["bitfinex","SOLUSD",1726830014303,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830018398,5.38e-05,151.79,151.78,102.05901312]
["bitfinex","SOLUSD",1726830019899,5.38e-05,151.79,151.78,114.14034165]
["bitfinex","SOLUSD",1726830025603,5.38e-05,151.79,151.78,100.741754]
["bitfinex","SOLUSD",1726830025790,5.38e-05,151.79,151.78,114.14034165]
["bitfinex","SOLUSD",1726830029001,5.38e-05,151.79,151.78,90.36345765]
["bitfinex","SOLUSD",1726830029182,5.38e-05,151.79,151.78,40.36345765]
["bitfinex","SOLUSD",1726830029380,5.38e-05,151.79,151.78,26.5884]
["bitfinex","SOLUSD",1726830029683,5.38e-05,151.79,151.77,16.472]
["bitfinex","SOLUSD",1726830029881,5.38e-05,151.79,151.74,16.4747]
["bitfinex","SOLUSD",1726830030201,5.38e-05,151.79,151.74,6.88858221]
["bitfinex","SOLUSD",1726830030395,5.38e-05,151.79,151.76,16.473]
["bitfinex","SOLUSD",1726830030786,16.4942538,151.79,151.76,23.0623]
["bitfinex","SOLUSD",1726830031390,23.0823538,151.79,151.74,13.47838221]
["bitfinex","SOLUSD",1726830031593,23.0823538,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1726830031802,16.4942538,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1726830032500,16.4942538,151.79,151.75,16.474]
["bitfinex","SOLUSD",1726830033408,16.4942538,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830035398,5.38e-05,151.79,151.78,19.98698765]
["bitfinex","SOLUSD",1726830035982,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830039598,5.38e-05,151.79,151.78,21.30438825]
["bitfinex","SOLUSD",1726830040105,5.38e-05,151.79,151.78,40.11247765]
["bitfinex","SOLUSD",1726830040517,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830046319,5.38e-05,151.79,151.77,23.0603]
["bitfinex","SOLUSD",1726830048019,5.38e-05,151.79,151.77,16.4715]
["bitfinex","SOLUSD",1726830048203,5.38e-05,151.79,151.77,23.0603]
["bitfinex","SOLUSD",1726830051331,5.38e-05,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1726830053430,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830054105,0.1255438,151.79,151.76,16.4727]
["bitfinex","SOLUSD",1726830054316,0.1255438,151.79,151.76,23.0618]
["bitfinex","SOLUSD",1726830054516,6.7135438,151.79,151.76,23.0618]
["bitfinex","SOLUSD",1726830056101,6.7135438,151.79,151.75,6.88631308]
["bitfinex","SOLUSD",1726830056612,6.7135438,151.79,151.75,13.47571308]
["bitfinex","SOLUSD",1726830057701,0.1255438,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1726830058823,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830060121,5.38e-05,151.79,151.77,23.0604]
["bitfinex","SOLUSD",1726830060945,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830062119,5.38e-05,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1726830062323,0.12549,151.78,151.75,13.47601308]
["bitfinex","SOLUSD",1726830062506,0.12549,151.78,151.76,6.5892]
["bitfinex","SOLUSD",1726830062832,5.38e-05,151.79,151.77,6.5888]
["bitfinex","SOLUSD",1726830063531,0.12549,151.78,151.76,16.4731]
["bitfinex","SOLUSD",1726830065431,0.12549,151.78,151.76,23.0624]
["bitfinex","SOLUSD",1726830067726,6.71399,151.78,151.74,6.5898]
["bitfinex","SOLUSD",1726830068037,0.25098,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1726830068211,0.25098,151.78,151.75,6.5896]
["bitfinex","SOLUSD",1726830069510,0.12549,151.78,151.71,13.39858765]
["bitfinex","SOLUSD",1726830069712,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830069908,5.38e-05,151.79,151.78,23.0596]
["bitfinex","SOLUSD",1726830077627,5.38e-05,151.79,151.78,16.4712]
["bitfinex","SOLUSD",1726830078922,5.38e-05,151.79,151.78,23.0596]
["bitfinex","SOLUSD",1726830079828,5.38e-05,151.79,151.77,6.5888]
["bitfinex","SOLUSD",1726830080030,5.38e-05,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1726830081441,5.38e-05,151.79,151.77,16.4718]
["bitfinex","SOLUSD",1726830081739,5.38e-05,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1726830082237,5.38e-05,151.79,151.77,23.0606]
["bitfinex","SOLUSD",1726830085041,0.1255438,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1726830085335,0.25098,151.78,151.76,16.4729]
["bitfinex","SOLUSD",1726830086023,0.25098,151.78,151.75,6.5896]
["bitfinex","SOLUSD",1726830087136,6.5909,151.73,151.7,8.0369452]
["bitfinex","SOLUSD",1726830087442,6.84158,151.73,151.69,23.0728]
["bitfinex","SOLUSD",1726830087622,6.84158,151.73,151.69,16.4806]
["bitfinex","SOLUSD",1726830088025,0.12549,151.71,151.68,6.5926]
["bitfinex","SOLUSD",1726830088335,0.12549,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1726830088634,0.12549,151.71,151.65,16.4978744]
["bitfinex","SOLUSD",1726830088635,0.12549,151.7,151.65,0.2600744]
["bitfinex","SOLUSD",1726830088838,0.12549,151.68,151.65,0.2600744]
["bitfinex","SOLUSD",1726830089044,0.12549,151.66,151.65,0.2600744]
["bitfinex","SOLUSD",1726830089538,0.25098,151.66,151.65,0.2600744]
["bitfinex","SOLUSD",1726830089720,6.84458,151.66,151.65,0.2600744]
["bitfinex","SOLUSD",1726830089922,30.621464,151.66,151.65,0.2600744]
["bitfinex","SOLUSD",1726830091125,21.8251,151.69,151.65,0.2600744]
["bitfinex","SOLUSD",1726830091329,0.25098,151.68,151.65,0.2600744]
["bitfinex","SOLUSD",1726830092737,6.84378,151.68,151.65,0.2600744]
["bitfinex","SOLUSD",1726830093354,6.5934,151.67,151.65,0.2600744]
["bitfinex","SOLUSD",1726830093534,0.12549,151.68,151.65,0.2600744]
["bitfinex","SOLUSD",1726830094023,6.71829,151.68,151.65,0.2600744]
["bitfinex","SOLUSD",1726830094221,0.12549,151.68,151.65,6.8541744]
["bitfinex","SOLUSD",1726830095037,0.12549,151.68,151.65,0.2600744]
["bitfinex","SOLUSD",1726830097926,0.12549,151.68,151.65,6.8541744]
["bitfinex","SOLUSD",1726830098128,6.592,151.7,151.65,6.8541744]
["bitfinex","SOLUSD",1726830098129,0.12549,151.69,151.65,6.8541744]
["bitfinex","SOLUSD",1726830098327,6.5924,151.69,151.65,6.8541744]
["bitfinex","SOLUSD",1726830098540,0.12549,151.68,151.65,6.8541744]
["bitfinex","SOLUSD",1726830102642,0.12549,151.69,151.66,23.0772]
["bitfinex","SOLUSD",1726830103246,0.12549,151.69,151.66,16.4836]
["bitfinex","SOLUSD",1726830103430,6.71789,151.69,151.66,16.4836]
["bitfinex","SOLUSD",1726830104570,6.71789,151.69,151.65,0.2600744]
["bitfinex","SOLUSD",1726830104854,0.12549,151.68,151.65,0.2600744]
["bitfinex","SOLUSD",1726830105229,0.12549,151.66,151.65,0.2600744]
["bitfinex","SOLUSD",1726830108327,6.5933,151.67,151.65,0.2600744]
["bitfinex","SOLUSD",1726830108536,20.0,151.72,151.65,0.2600744]
["bitfinex","SOLUSD",1726830109051,6.5926,151.69,151.65,6.8540744]
["bitfinex","SOLUSD",1726830109966,0.12549,151.68,151.65,6.8540744]
["bitfinex","SOLUSD",1726830110452,6.71829,151.68,151.65,0.2600744]
["bitfinex","SOLUSD",1726830111247,6.5935,151.67,151.65,0.2600744]
["bitfinex","SOLUSD",1726830111443,6.71829,151.68,151.65,0.2600744]
["bitfinex","SOLUSD",1726830114448,0.12549,151.66,151.65,0.2600744]
["bitfinex","SOLUSD",1726830116936,6.5925,151.69,151.65,6.8541744]
["bitfinex","SOLUSD",1726830117362,16.4753,151.75,151.65,16.7449744]
["bitfinex","SOLUSD",1726830117549,6.5912,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1726830118542,6.5916,151.71,151.67,23.0761]
["bitfinex","SOLUSD",1726830118745,0.12549,151.7,151.67,23.0761]
["bitfinex","SOLUSD",1726830121041,0.12549,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1726830123963,0.12549,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1726830124153,6.71699,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1726830126042,6.71699,151.71,151.67,23.0761]
["bitfinex","SOLUSD",1726830126463,6.71699,151.71,151.67,16.483]
["bitfinex","SOLUSD",1726830127865,6.71699,151.71,151.67,23.0758]
["bitfinex","SOLUSD",1726830128277,22.0146,151.77,151.69,15.1089]
["bitfinex","SOLUSD",1726830128559,6.5897,151.76,151.71,23.0698]
["bitfinex","SOLUSD",1726830128946,6.5898,151.75,151.71,23.0698]
["bitfinex","SOLUSD",1726830129974,38.9617744,151.81,151.72,1.3182293]
["bitfinex","SOLUSD",1726830130259,6.5898,151.75,151.71,23.0697]
["bitfinex","SOLUSD",1726830131254,6.5898,151.75,151.71,16.4785]
["bitfinex","SOLUSD",1726830132276,6.5903,151.74,151.71,16.4785]
["bitfinex","SOLUSD",1726830133763,6.5898,151.75,151.71,23.07]
["bitfinex","SOLUSD",1726830133969,0.12549,151.74,151.71,23.07]
["bitfinex","SOLUSD",1726830137176,6.5907,151.73,151.69,21.7012]
["bitfinex","SOLUSD",1726830137386,0.12549,151.72,151.69,21.7012]
["bitfinex","SOLUSD",1726830137588,0.12549,151.72,151.69,15.1089]
["bitfinex","SOLUSD",1726830137957,6.71669,151.72,151.69,15.1089]
["bitfinex","SOLUSD",1726830140462,0.12549,151.72,151.69,15.1089]
["bitfinex","SOLUSD",1726830140767,6.5916,151.71,151.68,16.4816]
["bitfinex","SOLUSD",1726830140967,24.153354,151.74,151.65,16.0964744]
["bitfinex","SOLUSD",1726830141162,0.12549,151.7,151.65,16.0964744]
["bitfinex","SOLUSD",1726830142385,6.71749,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1726830144366,0.12549,151.7,151.67,6.5931]
["bitfinex","SOLUSD",1726830144569,6.5915,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1726830144764,6.5915,151.71,151.65,16.0964744]
["bitfinex","SOLUSD",1726830144765,0.12549,151.69,151.65,16.0964744]
["bitfinex","SOLUSD",1726830145075,6.5931,151.68,151.65,16.0964744]
["bitfinex","SOLUSD",1726830145788,6.71899,151.67,151.65,0.2600744]
["bitfinex","SOLUSD",1726830146084,0.12549,151.66,151.63,6.5948]
["bitfinex","SOLUSD",1726830146265,6.5928,151.68,151.62,1.31890589]
["bitfinex","SOLUSD",1726830146464,0.12549,151.67,151.62,1.31890589]
["bitfinex","SOLUSD",1726830146992,6.71879,151.67,151.61,15.4835744]
["bitfinex","SOLUSD",1726830147283,6.71879,151.67,151.63,23.0821]
["bitfinex","SOLUSD",1726830149466,6.5937,151.66,151.63,16.4872]
["bitfinex","SOLUSD",1726830150887,6.5937,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1726830151073,6.5941,151.65,151.62,6.5952]
["bitfinex","SOLUSD",1726830151477,6.5941,151.65,151.61,22.0792744]
["bitfinex","SOLUSD",1726830154190,6.5954,151.62,151.61,15.4835744]
["bitfinex","SOLUSD",1726830154387,6.5954,151.62,151.61,0.2600744]
["bitfinex","SOLUSD",1726830154774,6.72089,151.62,151.61,0.2600744]
["bitfinex","SOLUSD",1726830155500,6.84638,151.62,151.61,0.2600744]
["bitfinex","SOLUSD",1726830156199,6.84638,151.62,151.56,0.3672744]
["bitfinex","SOLUSD",1726830156200,6.5972,151.58,151.56,0.3672744]
["bitfinex","SOLUSD",1726830156576,6.5968,151.59,151.56,0.3672744]
["bitfinex","SOLUSD",1726830157387,6.5974,151.58,151.56,0.3672744]
["bitfinex","SOLUSD",1726830158090,6.5964,151.6,151.56,0.3672744]
["bitfinex","SOLUSD",1726830158783,6.5964,151.6,151.56,6.9651744]
["bitfinex","SOLUSD",1726830159497,0.12549,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1726830159677,16.485,151.66,151.58,6.5971]
["bitfinex","SOLUSD",1726830159876,44.153354,151.65,151.58,6.5971]
["bitfinex","SOLUSD",1726830160074,6.5958,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1726830160676,6.5958,151.61,151.56,23.4596744]
["bitfinex","SOLUSD",1726830161194,6.5958,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1726830163090,20.0,151.65,151.56,16.8618744]
["bitfinex","SOLUSD",1726830163091,6.5963,151.6,151.56,16.8618744]
["bitfinex","SOLUSD",1726830164299,6.5963,151.6,151.56,23.4597744]
["bitfinex","SOLUSD",1726830164783,6.5972,151.58,151.56,0.3672744]
["bitfinex","SOLUSD",1726830165385,6.5976,151.57,151.56,0.3672744]
["bitfinex","SOLUSD",1726830166789,6.72309,151.57,151.56,0.3672744]
["bitfinex","SOLUSD",1726830170605,30.750954,151.57,151.56,0.3672744]
["bitfinex","SOLUSD",1726830171104,6.5997,151.52,151.51,0.3332964]
["bitfinex","SOLUSD",1726830172787,6.72519,151.52,151.51,0.3332964]
["bitfinex","SOLUSD",1726830174106,30.753054,151.52,151.47,0.3673282]
["bitfinex","SOLUSD",1726830174316,6.6009,151.5,151.47,0.3673282]
["bitfinex","SOLUSD",1726830174493,0.12549,151.51,151.47,0.3673282]
["bitfinex","SOLUSD",1726830174494,6.72569,151.51,151.47,0.3673282]
["bitfinex","SOLUSD",1726830175216,6.72569,151.51,151.47,6.9692282]
["bitfinex","SOLUSD",1726830176008,0.12549,151.51,151.47,6.9692282]
["bitfinex","SOLUSD",1726830176303,6.5994,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1726830176489,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1726830176490,0.12549,151.52,151.49,6.601]
["bitfinex","SOLUSD",1726830176693,16.4935,151.58,151.5,1.32006391]
["bitfinex","SOLUSD",1726830176899,16.4935,151.58,151.51,6.6002]
["bitfinex","SOLUSD",1726830177098,6.5983,151.56,151.51,6.6002]
["bitfinex","SOLUSD",1726830177296,6.5983,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1726830178716,6.5983,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1726830179311,0.12549,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1726830179498,0.12549,151.55,151.52,16.4991]
["bitfinex","SOLUSD",1726830179707,0.12549,151.55,151.52,23.0987]
["bitfinex","SOLUSD",1726830180916,0.12549,151.55,151.52,16.4991]
["bitfinex","SOLUSD",1726830181112,0.12549,151.55,151.48,19.61300532]
["bitfinex","SOLUSD",1726830181113,0.12549,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1726830181603,6.5992,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1726830182627,6.72409,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1726830182793,6.5974,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1726830183119,6.598,151.56,151.53,32.5539]
["bitfinex","SOLUSD",1726830184017,6.598,151.56,151.53,16.056]
["bitfinex","SOLUSD",1726830184520,6.72319,151.57,151.53,22.6553]
["bitfinex","SOLUSD",1726830184722,6.5973,151.58,151.53,22.6553]
["bitfinex","SOLUSD",1726830185109,6.5973,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1726830186206,6.5973,151.58,151.53,22.6552]
["bitfinex","SOLUSD",1726830186409,6.5977,151.57,151.53,22.6552]
["bitfinex","SOLUSD",1726830186929,0.12549,151.57,151.53,16.056]
["bitfinex","SOLUSD",1726830187413,0.12549,151.58,151.5,6.6006]
["bitfinex","SOLUSD",1726830187614,6.5989,151.54,151.49,38.3584]
["bitfinex","SOLUSD",1726830188709,6.5989,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1726830194325,6.5994,151.53,151.49,38.3585]
["bitfinex","SOLUSD",1726830194622,6.6002,151.51,151.47,6.9691282]
["bitfinex","SOLUSD",1726830195326,6.6007,151.5,151.47,0.3673282]
["bitfinex","SOLUSD",1726830195532,6.6011,151.49,151.47,0.3673282]
["bitfinex","SOLUSD",1726830195818,6.6014,151.49,151.47,0.3673282]
["bitfinex","SOLUSD",1726830196229,6.72639,151.5,151.47,0.3673282]
["bitfinex","SOLUSD",1726830196909,0.12549,151.5,151.47,0.3673282]
["bitfinex","SOLUSD",1726830197109,0.12549,151.5,151.45,32.9697]
["bitfinex","SOLUSD",1726830197426,6.72619,151.5,151.45,32.9697]
["bitfinex","SOLUSD",1726830198425,6.72619,151.5,151.46,6.602]
["bitfinex","SOLUSD",1726830198740,6.72619,151.5,151.46,6.6427808]
["bitfinex","SOLUSD",1726830200830,6.72619,151.5,151.46,0.0407808]
["bitfinex","SOLUSD",1726830201122,6.6012,151.49,151.46,0.0407808]
["bitfinex","SOLUSD",1726830202904,6.72619,151.5,151.46,6.6428808]
["bitfinex","SOLUSD",1726830203105,6.6014,151.49,151.46,0.0407808]
["bitfinex","SOLUSD",1726830203311,0.12549,151.48,151.46,0.0407808]
["bitfinex","SOLUSD",1726830205621,6.72699,151.48,151.46,0.0407808]
["bitfinex","SOLUSD",1726830206717,0.12549,151.48,151.46,0.0407808]
["bitfinex","SOLUSD",1726830208618,6.72699,151.48,151.46,0.0407808]
["bitfinex","SOLUSD",1726830210122,0.12549,151.48,151.46,0.0407808]
["bitfinex","SOLUSD",1726830211534,0.12549,151.48,151.46,6.6429808]
["bitfinex","SOLUSD",1726830211746,0.12549,151.49,151.46,0.0407808]
["bitfinex","SOLUSD",1726830211936,0.12549,151.5,151.46,0.0407808]
["bitfinex","SOLUSD",1726830212530,0.12549,151.47,151.46,0.0407808]
["bitfinex","SOLUSD",1726830216331,6.72739,151.47,151.46,0.0407808]
["bitfinex","SOLUSD",1726830217419,0.12549,151.47,151.46,0.0407808]
["bitfinex","SOLUSD",1726830218556,0.25098,151.47,151.46,0.0407808]
["bitfinex","SOLUSD",1726830220539,6.6011,151.49,151.46,0.0407808]
["bitfinex","SOLUSD",1726830221820,0.12549,151.48,151.46,0.0407808]
["bitfinex","SOLUSD",1726830222225,20.0,151.54,151.46,0.0407808]
["bitfinex","SOLUSD",1726830222438,6.6,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1726830223327,6.5993,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1726830223741,6.599,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1726830224327,6.3209,151.56,151.48,16.5033]
["bitfinex","SOLUSD",1726830224527,6.5993,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1726830225035,0.12549,151.52,151.49,6.6009]
["bitfinex","SOLUSD",1726830226551,0.12549,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1726830226859,0.12549,151.52,151.5,6.6004]
["bitfinex","SOLUSD",1726830227349,6.5989,151.54,151.5,6.6004]
["bitfinex","SOLUSD",1726830228327,6.5989,151.54,151.5,23.1016]
["bitfinex","SOLUSD",1726830229046,6.72479,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1726830229843,0.12549,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1726830230557,6.72569,151.51,151.47,38.9278]
["bitfinex","SOLUSD",1726830231746,6.72569,151.51,151.48,6.6015]
["bitfinex","SOLUSD",1726830232657,0.12549,151.51,151.48,6.6015]
["bitfinex","SOLUSD",1726830234357,6.72569,151.51,151.47,38.9277]
["bitfinex","SOLUSD",1726830234558,6.72569,151.51,151.47,23.1059]
["bitfinex","SOLUSD",1726830236361,0.12549,151.5,151.47,23.1059]
["bitfinex","SOLUSD",1726830238866,6.72609,151.5,151.47,23.1059]
["bitfinex","SOLUSD",1726830239166,0.12549,151.49,151.47,23.1059]
["bitfinex","SOLUSD",1726830239660,0.12549,151.49,151.46,6.6429808]
["bitfinex","SOLUSD",1726830240036,6.72659,151.49,151.46,0.0407808]
["bitfinex","SOLUSD",1726830242462,0.12549,151.48,151.46,0.0407808]
["bitfinex","SOLUSD",1726830244455,6.72699,151.48,151.46,0.0407808]
["bitfinex","SOLUSD",1726830244669,0.12549,151.47,151.46,0.0407808]
["bitfinex","SOLUSD",1726830246868,0.12549,151.47,151.46,6.6431808]
["bitfinex","SOLUSD",1726830248258,0.12549,151.49,151.46,6.6431808]
["bitfinex","SOLUSD",1726830249044,6.6009,151.5,151.46,6.6431808]
["bitfinex","SOLUSD",1726830249668,6.72669,151.49,151.46,0.0407808]
["bitfinex","SOLUSD",1726830250562,0.12549,151.48,151.46,0.0407808]
["bitfinex","SOLUSD",1726830251375,0.25098,151.47,151.46,0.0407808]
["bitfinex","SOLUSD",1726830251671,30.755254,151.47,151.46,0.0407808]
["bitfinex","SOLUSD",1726830259176,30.755254,151.47,151.41,6.883704]
["bitfinex","SOLUSD",1726830259177,6.603,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1726830259381,0.25098,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830260567,16.5,151.52,151.43,0.2112028]
["bitfinex","SOLUSD",1726830260770,6.6005,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1726830261480,6.6007,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1726830261886,0.12549,151.49,151.46,6.6022]
["bitfinex","SOLUSD",1726830263080,6.5993,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1726830263670,6.5993,151.53,151.47,16.5045]
["bitfinex","SOLUSD",1726830263879,6.5993,151.53,151.48,1.32027129]
["bitfinex","SOLUSD",1726830264657,6.6,151.54,151.52,6.5997]
["bitfinex","SOLUSD",1726830264861,6.7157195,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1726830265887,0.1157195,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1726830266464,0.1157195,151.56,151.51,23.1]
["bitfinex","SOLUSD",1726830266664,6.5988,151.55,151.51,16.4999]
["bitfinex","SOLUSD",1726830267391,0.25098,151.55,151.51,23.1]
["bitfinex","SOLUSD",1726830268083,6.84948,151.55,151.51,23.1]
["bitfinex","SOLUSD",1726830268590,6.84948,151.55,151.51,16.4999]
["bitfinex","SOLUSD",1726830268783,0.12549,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1726830269102,0.12549,151.53,151.49,29.3383]
["bitfinex","SOLUSD",1726830271998,0.12549,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1726830272600,0.25098,151.52,151.49,16.169]
["bitfinex","SOLUSD",1726830272981,6.85068,151.52,151.49,16.169]
["bitfinex","SOLUSD",1726830274181,6.85068,151.52,151.46,6.602]
["bitfinex","SOLUSD",1726830274182,6.6006,151.5,151.46,6.602]
["bitfinex","SOLUSD",1726830274782,6.72659,151.49,151.45,38.4998]
["bitfinex","SOLUSD",1726830276589,0.12549,151.48,151.45,31.8971]
["bitfinex","SOLUSD",1726830276791,0.12549,151.48,151.45,38.4998]
["bitfinex","SOLUSD",1726830277016,0.12549,151.49,151.45,31.8971]
["bitfinex","SOLUSD",1726830277217,6.72659,151.49,151.45,38.4997]
["bitfinex","SOLUSD",1726830279493,0.12549,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1726830279803,6.5999,151.52,151.48,6.6012]
["bitfinex","SOLUSD",1726830280925,20.0,151.55,151.47,16.5045]
["bitfinex","SOLUSD",1726830281115,0.12549,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1726830284723,6.72569,151.51,151.47,23.1063]
["bitfinex","SOLUSD",1726830288324,0.12549,151.48,151.45,15.3908]
["bitfinex","SOLUSD",1726830289706,0.12549,151.48,151.45,21.9935]
["bitfinex","SOLUSD",1726830290116,6.85248,151.48,151.45,15.3908]
["bitfinex","SOLUSD",1726830290306,6.72699,151.48,151.45,15.3908]
["bitfinex","SOLUSD",1726830290523,6.72699,151.48,151.45,21.9936]
["bitfinex","SOLUSD",1726830291030,6.72669,151.49,151.45,21.9936]
["bitfinex","SOLUSD",1726830291325,0.12549,151.48,151.45,21.9936]
["bitfinex","SOLUSD",1726830292217,6.6005,151.51,151.47,6.6016]
["bitfinex","SOLUSD",1726830292531,6.6005,151.51,151.45,15.3908]
["bitfinex","SOLUSD",1726830292532,6.6007,151.5,151.46,23.108]
["bitfinex","SOLUSD",1726830293325,0.12549,151.49,151.46,23.108]
["bitfinex","SOLUSD",1726830299210,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1726830299411,0.25098,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1726830300413,58.6291,151.58,151.47,1.32022766]
["bitfinex","SOLUSD",1726830300620,20.0,151.57,151.5,16.5015]
["bitfinex","SOLUSD",1726830300820,38.7891,151.58,151.5,16.5015]
["bitfinex","SOLUSD",1726830301155,6.5987,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1726830301642,6.5993,151.53,151.5,23.102]
["bitfinex","SOLUSD",1726830302131,0.12549,151.52,151.5,16.5015]
["bitfinex","SOLUSD",1726830302517,0.12549,151.52,151.5,23.1021]
["bitfinex","SOLUSD",1726830303639,6.5993,151.53,151.5,23.1021]
["bitfinex","SOLUSD",1726830303640,0.25098,151.53,151.5,23.1021]
["bitfinex","SOLUSD",1726830308448,0.25098,151.53,151.47,16.5046]
["bitfinex","SOLUSD",1726830308631,0.12549,151.5,151.47,23.1063]
["bitfinex","SOLUSD",1726830308949,6.72609,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1726830309945,0.12549,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1726830310849,0.12549,151.52,151.49,6.6007]
["bitfinex","SOLUSD",1726830311078,0.1157195,151.56,151.5,17.58947059]
["bitfinex","SOLUSD",1726830311222,0.1157195,151.56,151.54,6.5988]
["bitfinex","SOLUSD",1726830311422,0.1157195,151.56,151.53,6.5991]
["bitfinex","SOLUSD",1726830312659,0.1157195,151.56,151.52,23.0986]
["bitfinex","SOLUSD",1726830312959,0.2412095,151.56,151.52,23.0986]
["bitfinex","SOLUSD",1726830313331,0.12549,151.55,151.52,23.0986]
["bitfinex","SOLUSD",1726830313634,0.12549,151.55,151.5,16.2695]
["bitfinex","SOLUSD",1726830313635,6.84968,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1726830314751,6.72509,151.53,151.5,16.2695]
["bitfinex","SOLUSD",1726830315442,6.72569,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1726830315761,6.6018,151.48,151.46,16.6495]
["bitfinex","SOLUSD",1726830315925,0.12549,151.5,151.46,16.6495]
["bitfinex","SOLUSD",1726830316125,0.12549,151.5,151.43,16.7200028]
["bitfinex","SOLUSD",1726830316434,0.12549,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1726830317048,6.72699,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1726830317236,6.72669,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1726830319658,6.6005,151.51,151.46,6.602]
["bitfinex","SOLUSD",1726830319840,36.4516195,151.56,151.44,13.37910532]
["bitfinex","SOLUSD",1726830320043,20.0,151.55,151.44,13.37910532]
["bitfinex","SOLUSD",1726830320345,20.0,151.55,151.43,13.59030812]
["bitfinex","SOLUSD",1726830320934,0.37647,151.53,151.43,13.59030812]
["bitfinex","SOLUSD",1726830321434,6.6006,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1726830321636,6.72659,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1726830321834,6.6011,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1726830322055,0.12549,151.48,151.45,23.1092]
["bitfinex","SOLUSD",1726830322457,0.12549,151.49,151.45,23.1092]
["bitfinex","SOLUSD",1726830325960,0.12549,151.49,151.43,0.2112028]
["bitfinex","SOLUSD",1726830326149,0.12549,151.48,151.43,0.2112028]
["bitfinex","SOLUSD",1726830326338,6.6022,151.47,151.43,6.8147028]
["bitfinex","SOLUSD",1726830327658,6.6024,151.46,151.43,0.2112028]
["bitfinex","SOLUSD",1726830328048,6.6029,151.45,151.43,0.2112028]
["bitfinex","SOLUSD",1726830331069,6.6032,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830331437,6.6029,151.45,151.43,0.2112028]
["bitfinex","SOLUSD",1726830332857,6.72869,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830333339,6.85418,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830333945,0.12549,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830334374,6.72869,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830346781,6.85418,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830347451,0.12549,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830348276,6.6025,151.46,151.43,0.2112028]
["bitfinex","SOLUSD",1726830348579,0.12549,151.45,151.43,0.2112028]
["bitfinex","SOLUSD",1726830348973,6.6015,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1726830349180,16.4981,151.54,151.45,1.32045419]
["bitfinex","SOLUSD",1726830349485,16.4981,151.54,151.46,1.32034545]
["bitfinex","SOLUSD",1726830349686,6.6009,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1726830350381,6.6011,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1726830350570,6.72699,151.48,151.45,16.5068]
["bitfinex","SOLUSD",1726830352781,0.12549,151.45,151.43,0.2112028]
["bitfinex","SOLUSD",1726830353278,6.72829,151.45,151.43,0.2112028]
["bitfinex","SOLUSD",1726830353484,6.6032,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830353796,6.72869,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830354974,6.85418,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830356883,30.756554,151.44,151.43,0.2112028]
["bitfinex","SOLUSD",1726830357469,30.757854,151.41,151.4,0.2537003]
["bitfinex","SOLUSD",1726830359768,50.757854,151.41,151.4,0.2537003]
["bitfinex","SOLUSD",1726830360486,50.757854,151.41,151.38,0.1072538]
["bitfinex","SOLUSD",1726830360487,30.758754,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830361071,50.758754,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830362667,30.758754,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830363087,6.73089,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830364283,0.12549,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830364492,6.6051,151.4,151.38,0.1072538]
["bitfinex","SOLUSD",1726830364689,6.6046,151.41,151.38,0.1072538]
["bitfinex","SOLUSD",1726830365093,16.5067,151.46,151.38,8.03405349]
["bitfinex","SOLUSD",1726830365304,6.6038,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726830366005,6.6038,151.43,151.38,8.03395349]
["bitfinex","SOLUSD",1726830366999,0.25098,151.42,151.38,8.03395349]
["bitfinex","SOLUSD",1726830367596,0.25098,151.42,151.38,0.1072538]
["bitfinex","SOLUSD",1726830367896,6.6046,151.41,151.38,0.1072538]
["bitfinex","SOLUSD",1726830368098,6.85518,151.42,151.38,0.1072538]
["bitfinex","SOLUSD",1726830368702,6.85518,151.42,151.38,16.4275538]
["bitfinex","SOLUSD",1726830377604,0.25098,151.42,151.38,16.4275538]
["bitfinex","SOLUSD",1726830378008,0.25098,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1726830378407,6.85518,151.42,151.38,23.0333538]
["bitfinex","SOLUSD",1726830378908,6.6046,151.41,151.38,16.4275538]
["bitfinex","SOLUSD",1726830379410,0.12549,151.4,151.38,16.4275538]
["bitfinex","SOLUSD",1726830383296,0.12549,151.4,151.38,23.0333538]
["bitfinex","SOLUSD",1726830383513,0.12549,151.41,151.39,6.6054]
["bitfinex","SOLUSD",1726830384014,6.6033,151.44,151.4,7.92570679]
["bitfinex","SOLUSD",1726830384213,6.6033,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1726830384523,6.6037,151.43,151.4,6.6048]
["bitfinex","SOLUSD",1726830384691,6.6037,151.43,151.39,23.1184]
["bitfinex","SOLUSD",1726830385307,0.12549,151.42,151.39,23.1184]
["bitfinex","SOLUSD",1726830385818,6.72959,151.42,151.39,23.1184]
["bitfinex","SOLUSD",1726830386623,6.72959,151.42,151.39,16.5131]
["bitfinex","SOLUSD",1726830387000,0.12549,151.42,151.39,23.1184]
["bitfinex","SOLUSD",1726830387920,6.72959,151.42,151.39,23.1184]
["bitfinex","SOLUSD",1726830388218,6.72959,151.42,151.39,16.5131]
["bitfinex","SOLUSD",1726830389103,0.12549,151.42,151.39,23.1184]
["bitfinex","SOLUSD",1726830389311,0.12549,151.42,151.39,24.439334]
["bitfinex","SOLUSD",1726830390720,6.72959,151.42,151.39,23.1184]
["bitfinex","SOLUSD",1726830390921,6.72959,151.42,151.39,16.5131]
["bitfinex","SOLUSD",1726830392729,0.12549,151.42,151.39,16.5131]
["bitfinex","SOLUSD",1726830392934,0.12549,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1726830393324,0.25098,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1726830393935,0.12549,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1726830394541,6.85468,151.43,151.39,23.1183]
["bitfinex","SOLUSD",1726830397347,6.6024,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1726830397519,6.6024,151.46,151.42,7.92476402]
["bitfinex","SOLUSD",1726830397834,0.2537003,151.51,151.43,47.3565189]
["bitfinex","SOLUSD",1726830398040,6.6008,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1726830398223,6.6008,151.5,151.45,7.92279321]
["bitfinex","SOLUSD",1726830398542,6.6008,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1726830398788,6.6011,151.49,151.45,7.92309321]
["bitfinex","SOLUSD",1726830399421,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1726830399917,0.25098,151.48,151.45,6.6027]
["bitfinex","SOLUSD",1726830401138,0.25098,151.48,151.43,39.2204]
["bitfinex","SOLUSD",1726830401139,6.6019,151.47,151.43,39.2204]
["bitfinex","SOLUSD",1726830401317,0.12549,151.46,151.43,39.2204]
["bitfinex","SOLUSD",1726830402053,6.72789,151.46,151.43,32.617]
["bitfinex","SOLUSD",1726830402219,6.6025,151.46,151.43,16.1079]
["bitfinex","SOLUSD",1726830402558,0.12549,151.45,151.43,16.1079]
["bitfinex","SOLUSD",1726830402766,0.12549,151.45,151.43,22.7116]
["bitfinex","SOLUSD",1726830402939,0.25098,151.46,151.43,22.7116]
["bitfinex","SOLUSD",1726830403144,0.25098,151.47,151.43,22.7116]
["bitfinex","SOLUSD",1726830403871,0.25098,151.47,151.43,16.1079]
["bitfinex","SOLUSD",1726830405267,0.12549,151.45,151.43,16.1079]
["bitfinex","SOLUSD",1726830405965,0.12549,151.44,151.43,16.1079]
["bitfinex","SOLUSD",1726830411568,0.25098,151.45,151.42,6.6038]
["bitfinex","SOLUSD",1726830411865,0.25098,151.45,151.41,23.1151]
["bitfinex","SOLUSD",1726830411866,30.630764,151.45,151.41,23.1151]
["bitfinex","SOLUSD",1726830412245,6.6044,151.42,151.38,6.7126538]
["bitfinex","SOLUSD",1726830412445,0.12549,151.44,151.38,0.1072538]
["bitfinex","SOLUSD",1726830413166,6.85518,151.42,151.38,23.2269538]
["bitfinex","SOLUSD",1726830413468,0.25098,151.41,151.38,23.2269538]
["bitfinex","SOLUSD",1726830415066,0.25098,151.41,151.39,6.6053]
["bitfinex","SOLUSD",1726830415459,0.25098,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1726830418783,6.85508,151.42,151.38,23.2269538]
["bitfinex","SOLUSD",1726830419583,6.6046,151.41,151.38,16.6212538]
["bitfinex","SOLUSD",1726830419979,0.25098,151.4,151.38,0.1072538]
["bitfinex","SOLUSD",1726830420177,6.85598,151.4,151.38,0.1072538]
["bitfinex","SOLUSD",1726830420680,0.25098,151.4,151.38,0.1072538]
["bitfinex","SOLUSD",1726830423788,6.85598,151.4,151.38,0.1072538]
["bitfinex","SOLUSD",1726830424086,6.6054,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830424286,6.73089,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830424493,6.85638,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830425285,30.758754,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830426769,50.758754,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830427466,70.598754,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830435591,26.6054,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830436772,50.758754,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830443187,26.6054,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830443403,6.6054,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830443723,6.6051,151.4,151.38,0.1072538]
["bitfinex","SOLUSD",1726830444891,0.25098,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830445388,0.12549,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830446909,0.25098,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830451824,6.85638,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830454815,6.73089,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830455018,6.85638,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830455936,30.758754,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830458206,24.153354,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830458420,0.25098,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830458719,6.85638,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830460317,30.633264,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830464321,30.758754,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830470610,0.12549,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830470912,6.6042,151.42,151.38,6.7127538]
["bitfinex","SOLUSD",1726830471944,6.6038,151.43,151.39,22.8469]
["bitfinex","SOLUSD",1726830472112,16.5058,151.47,151.39,22.8469]
["bitfinex","SOLUSD",1726830472113,6.6034,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1726830472439,36.20367115,151.51,151.42,29.93385273]
["bitfinex","SOLUSD",1726830472732,14.9988903,151.51,151.42,29.93385273]
["bitfinex","SOLUSD",1726830472942,0.2537003,151.51,151.42,29.93385273]
["bitfinex","SOLUSD",1726830473414,6.602,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1726830474430,6.602,151.47,151.42,36.53785273]
["bitfinex","SOLUSD",1726830474633,6.6025,151.46,151.42,36.53785273]
["bitfinex","SOLUSD",1726830474822,0.12549,151.45,151.42,36.53785273]
["bitfinex","SOLUSD",1726830475732,0.12549,151.45,151.42,16.5098]
["bitfinex","SOLUSD",1726830476237,6.72839,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1726830476407,6.72839,151.45,151.4,6.5634]
["bitfinex","SOLUSD",1726830476733,6.6033,151.44,151.4,13.1683]
["bitfinex","SOLUSD",1726830477230,6.85478,151.43,151.4,6.5634]
["bitfinex","SOLUSD",1726830477443,0.25098,151.43,151.4,6.5634]
["bitfinex","SOLUSD",1726830478430,0.12549,151.41,151.39,32.7546]
["bitfinex","SOLUSD",1726830478815,0.12549,151.42,151.39,39.3599]
["bitfinex","SOLUSD",1726830479016,6.72969,151.42,151.39,32.7546]
["bitfinex","SOLUSD",1726830479713,0.12549,151.4,151.39,16.2418]
["bitfinex","SOLUSD",1726830482026,0.12549,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1726830482224,0.12549,151.43,151.4,7.92572605]
["bitfinex","SOLUSD",1726830482925,6.72919,151.43,151.39,22.8471]
["bitfinex","SOLUSD",1726830487226,6.73049,151.4,151.39,16.2418]
["bitfinex","SOLUSD",1726830487436,0.12549,151.4,151.39,16.2418]
["bitfinex","SOLUSD",1726830488544,6.85598,151.4,151.39,16.2418]
["bitfinex","SOLUSD",1726830489832,0.12549,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830490042,8.28763686,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830490421,15.01852686,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830491344,38.92090086,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830497150,58.92090086,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830499656,38.66992086,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830500130,14.76754686,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830501647,8.16214686,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830502540,8.16214686,151.39,151.38,23.3348538]
["bitfinex","SOLUSD",1726830503160,8.16214686,151.39,151.38,36.75890653]
["bitfinex","SOLUSD",1726830505951,8.16214686,151.39,151.38,23.3348538]
["bitfinex","SOLUSD",1726830506257,8.16214686,151.39,151.38,16.7290538]
["bitfinex","SOLUSD",1726830506460,8.28763686,151.39,151.38,16.7290538]
["bitfinex","SOLUSD",1726830507055,8.16214686,151.39,151.38,16.7290538]
["bitfinex","SOLUSD",1726830507260,8.16214686,151.39,151.38,23.3348538]
["bitfinex","SOLUSD",1726830508839,8.16214686,151.39,151.38,36.75890653]
["bitfinex","SOLUSD",1726830509344,20.0,151.49,151.42,6.6041]
["bitfinex","SOLUSD",1726830509537,6.6026,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1726830509734,6.6029,151.45,151.4,23.1172]
["bitfinex","SOLUSD",1726830510842,0.12549,151.44,151.4,23.1172]
["bitfinex","SOLUSD",1726830512163,6.72879,151.44,151.4,23.1172]
["bitfinex","SOLUSD",1726830516866,6.6037,151.43,151.4,16.5123]
["bitfinex","SOLUSD",1726830517170,6.73009,151.41,151.38,16.7290538]
["bitfinex","SOLUSD",1726830517378,6.605,151.4,151.38,16.7290538]
["bitfinex","SOLUSD",1726830522471,6.73029,151.41,151.38,16.7290538]
["bitfinex","SOLUSD",1726830522772,6.6041,151.42,151.38,23.3345538]
["bitfinex","SOLUSD",1726830524060,6.72919,151.43,151.39,7.92617559]
["bitfinex","SOLUSD",1726830524261,0.12549,151.43,151.4,7.92565164]
["bitfinex","SOLUSD",1726830524958,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1726830525167,20.0,151.49,151.38,37.69266074]
["bitfinex","SOLUSD",1726830525969,6.6026,151.46,151.42,6.6038]
["bitfinex","SOLUSD",1726830526347,6.6033,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1726830527174,6.72919,151.43,151.4,16.5124]
["bitfinex","SOLUSD",1726830528363,6.72919,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726830528776,0.12549,151.43,151.4,1.32081509]
["bitfinex","SOLUSD",1726830529375,6.72919,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1726830531379,0.12549,151.43,151.38,16.7290538]
["bitfinex","SOLUSD",1726830531553,6.6042,151.42,151.38,23.3345538]
["bitfinex","SOLUSD",1726830531964,6.72929,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1726830532358,0.12549,151.43,151.38,16.7290538]
["bitfinex","SOLUSD",1726830533279,6.6045,151.42,151.38,23.3347538]
["bitfinex","SOLUSD",1726830534890,6.6046,151.41,151.38,16.7290538]
["bitfinex","SOLUSD",1726830536359,6.6043,151.42,151.38,23.3348538]
["bitfinex","SOLUSD",1726830538577,6.6046,151.41,151.38,23.3348538]
["bitfinex","SOLUSD",1726830545686,6.6046,151.41,151.38,16.7290538]
["bitfinex","SOLUSD",1726830545866,6.85638,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830548381,30.758754,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830549283,50.758754,151.39,151.38,0.1072538]
["bitfinex","SOLUSD",1726830549667,24.027864,151.38,151.3,9.81135909]
["bitfinex","SOLUSD",1726830549866,24.153354,151.38,151.3,9.81135909]
["bitfinex","SOLUSD",1726830550272,24.153354,151.38,151.3,23.23014178]
["bitfinex","SOLUSD",1726830550687,6.6078,151.34,151.3,23.23014178]
["bitfinex","SOLUSD",1726830550987,6.6082,151.33,151.3,9.81135909]
["bitfinex","SOLUSD",1726830551183,40.542964,151.38,151.31,1.32160218]
["bitfinex","SOLUSD",1726830551488,0.12549,151.37,151.31,1.32160218]
["bitfinex","SOLUSD",1726830552059,6.6075,151.35,151.31,1.32160218]
["bitfinex","SOLUSD",1726830552865,6.6075,151.35,151.3,9.81135909]
["bitfinex","SOLUSD",1726830553589,0.12549,151.37,151.3,9.81135909]
["bitfinex","SOLUSD",1726830554084,16.5172,151.36,151.3,9.81135909]
["bitfinex","SOLUSD",1726830554283,0.12549,151.32,151.29,0.1072538]
["bitfinex","SOLUSD",1726830554463,6.6089,151.31,151.29,0.1072538]
["bitfinex","SOLUSD",1726830555086,6.6093,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830555274,6.609,151.31,151.29,0.1072538]
["bitfinex","SOLUSD",1726830555475,6.6093,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830555969,6.73479,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830557492,6.609,151.31,151.29,0.1072538]
["bitfinex","SOLUSD",1726830559077,6.73479,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830560472,6.86028,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830562373,6.98577,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830562563,30.762654,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830562772,6.86028,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830563578,6.73479,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830564900,6.86028,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830565891,20.0,151.34,151.29,0.1072538]
["bitfinex","SOLUSD",1726830566092,0.12549,151.31,151.29,0.1072538]
["bitfinex","SOLUSD",1726830566286,6.6083,151.33,151.29,0.1072538]
["bitfinex","SOLUSD",1726830566478,6.6077,151.34,151.29,0.1072538]
["bitfinex","SOLUSD",1726830566992,16.515,151.38,151.29,0.1072538]
["bitfinex","SOLUSD",1726830567698,6.608,151.34,151.29,0.1072538]
["bitfinex","SOLUSD",1726830568000,6.6077,151.34,151.29,0.1072538]
["bitfinex","SOLUSD",1726830569075,6.6081,151.33,151.29,0.1072538]
["bitfinex","SOLUSD",1726830569901,6.6085,151.32,151.29,0.1072538]
["bitfinex","SOLUSD",1726830571699,6.6082,151.33,151.29,0.1072538]
["bitfinex","SOLUSD",1726830571910,0.12549,151.32,151.29,0.1072538]
["bitfinex","SOLUSD",1726830572496,6.73399,151.32,151.29,0.1072538]
["bitfinex","SOLUSD",1726830573398,6.6091,151.31,151.29,0.1072538]
["bitfinex","SOLUSD",1726830574208,6.6093,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830574506,6.73479,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830579190,6.86028,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830583815,16.5196,151.34,151.29,0.1072538]
["bitfinex","SOLUSD",1726830583816,15.2708,151.35,151.29,0.1072538]
["bitfinex","SOLUSD",1726830584014,20.0,151.36,151.29,1.42904148]
["bitfinex","SOLUSD",1726830584223,6.6076,151.34,151.3,1.32158684]
["bitfinex","SOLUSD",1726830584425,6.6076,151.34,151.29,29.71073649]
["bitfinex","SOLUSD",1726830585423,6.6082,151.33,151.29,16.2919538]
["bitfinex","SOLUSD",1726830586821,6.6077,151.34,151.3,1.32166078]
["bitfinex","SOLUSD",1726830587125,6.73279,151.35,151.29,29.71073649]
["bitfinex","SOLUSD",1726830587411,6.6068,151.36,151.29,29.71073649]
["bitfinex","SOLUSD",1726830587623,6.6066,151.37,151.31,13.41878269]
["bitfinex","SOLUSD",1726830587824,6.6066,151.37,151.32,1.32133918]
["bitfinex","SOLUSD",1726830587992,6.6066,151.37,151.33,1.32133951]
["bitfinex","SOLUSD",1726830588414,6.6068,151.36,151.33,1.32133951]
["bitfinex","SOLUSD",1726830588998,6.6068,151.36,151.34,1.32135192]
["bitfinex","SOLUSD",1726830589199,6.73269,151.35,151.32,1.32135193]
["bitfinex","SOLUSD",1726830589394,6.6072,151.35,151.29,16.2919538]
["bitfinex","SOLUSD",1726830589612,6.6072,151.35,151.29,29.71073649]
["bitfinex","SOLUSD",1726830591820,24.027864,151.34,151.29,0.1072538]
["bitfinex","SOLUSD",1726830592005,6.6087,151.32,151.29,0.1072538]
["bitfinex","SOLUSD",1726830592407,6.608,151.33,151.29,0.1072538]
["bitfinex","SOLUSD",1726830592905,6.6079,151.34,151.29,0.1072538]
["bitfinex","SOLUSD",1726830593217,6.608,151.33,151.29,0.1072538]
["bitfinex","SOLUSD",1726830595300,0.25098,151.36,151.29,0.1072538]
["bitfinex","SOLUSD",1726830595504,0.12549,151.34,151.29,0.1072538]
["bitfinex","SOLUSD",1726830595828,6.6076,151.34,151.29,0.1072538]
["bitfinex","SOLUSD",1726830596213,6.6072,151.35,151.29,13.52603649]
["bitfinex","SOLUSD",1726830596420,16.278,151.39,151.3,29.19848269]
["bitfinex","SOLUSD",1726830596728,6.6069,151.36,151.3,29.19848269]
["bitfinex","SOLUSD",1726830597525,6.6072,151.35,151.3,29.19848269]
["bitfinex","SOLUSD",1726830598204,6.6068,151.36,151.3,29.19848269]
["bitfinex","SOLUSD",1726830598605,0.12549,151.37,151.3,29.19848269]
["bitfinex","SOLUSD",1726830600027,6.6069,151.36,151.3,29.19848269]
["bitfinex","SOLUSD",1726830600421,6.2815003,151.42,151.33,13.41878269]
["bitfinex","SOLUSD",1726830600630,6.605,151.4,151.34,13.41878269]
["bitfinex","SOLUSD",1726830600831,6.605,151.4,151.35,13.41878269]
["bitfinex","SOLUSD",1726830601029,6.605,151.4,151.36,16.009]
["bitfinex","SOLUSD",1726830602753,0.2537003,151.42,151.36,16.009]
["bitfinex","SOLUSD",1726830603806,6.605,151.4,151.36,16.009]
["bitfinex","SOLUSD",1726830604430,6.73009,151.41,151.36,16.009]
["bitfinex","SOLUSD",1726830604632,0.2537003,151.42,151.37,1.32090222]
["bitfinex","SOLUSD",1726830605531,0.2537003,151.42,151.36,29.42778269]
["bitfinex","SOLUSD",1726830606130,0.2537003,151.42,151.38,13.41878269]
["bitfinex","SOLUSD",1726830606327,0.2537003,151.42,151.39,1.32067295]
["bitfinex","SOLUSD",1726830606542,0.2537003,151.42,151.38,13.41878269]
["bitfinex","SOLUSD",1726830610038,0.2537003,151.42,151.4,13.41878269]
["bitfinex","SOLUSD",1726830613942,0.2537003,151.42,151.36,22.425]
["bitfinex","SOLUSD",1726830614116,0.2537003,151.42,151.37,20.0]
["bitfinex","SOLUSD",1726830615142,0.2537003,151.42,151.38,13.41878269]
["bitfinex","SOLUSD",1726830615512,0.2537003,151.42,151.37,20.0]
["bitfinex","SOLUSD",1726830615513,0.2537003,151.42,151.4,13.41878269]
["bitfinex","SOLUSD",1726830616037,0.2537003,151.42,151.41,13.41878269]
["bitfinex","SOLUSD",1726830617935,0.2537003,151.42,151.39,42.27480366]
["bitfinex","SOLUSD",1726830618137,0.2537003,151.42,151.4,1.32037065]
["bitfinex","SOLUSD",1726830618625,0.2537003,151.42,151.4,39.377874]
["bitfinex","SOLUSD",1726830618951,0.2537003,151.42,151.41,1.32028538]
["bitfinex","SOLUSD",1726830619443,0.2537003,151.42,151.4,39.377874]
["bitfinex","SOLUSD",1726830619646,0.2537003,151.42,151.4,15.60099]
["bitfinex","SOLUSD",1726830620050,0.2537003,151.42,151.4,15.4755]
["bitfinex","SOLUSD",1726830621554,0.2537003,151.42,151.37,35.4861]
["bitfinex","SOLUSD",1726830621849,0.2537003,151.42,151.37,15.4861]
["bitfinex","SOLUSD",1726830623644,0.2537003,151.42,151.33,36.25252969]
["bitfinex","SOLUSD",1726830623855,0.12549,151.41,151.33,15.2981]
["bitfinex","SOLUSD",1726830624029,6.6051,151.4,151.33,15.2981]
["bitfinex","SOLUSD",1726830624228,0.12549,151.41,151.33,15.2981]
["bitfinex","SOLUSD",1726830624229,6.6055,151.39,151.33,15.2981]
["bitfinex","SOLUSD",1726830625661,6.6059,151.38,151.33,15.2981]
["bitfinex","SOLUSD",1726830625824,6.6064,151.37,151.29,36.14988349]
["bitfinex","SOLUSD",1726830627352,6.73129,151.39,151.3,20.0]
["bitfinex","SOLUSD",1726830627552,0.12549,151.39,151.3,20.0]
["bitfinex","SOLUSD",1726830628355,6.606,151.38,151.3,20.0]
["bitfinex","SOLUSD",1726830629355,0.12549,151.38,151.29,15.1954538]
["bitfinex","SOLUSD",1726830629739,24.153354,151.36,151.29,0.1072538]
["bitfinex","SOLUSD",1726830630049,6.6079,151.34,151.29,0.1072538]
["bitfinex","SOLUSD",1726830630556,6.608,151.33,151.29,0.1072538]
["bitfinex","SOLUSD",1726830631539,6.6092,151.31,151.29,0.1072538]
["bitfinex","SOLUSD",1726830631842,0.12549,151.32,151.29,0.1072538]
["bitfinex","SOLUSD",1726830632251,6.73479,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830637940,6.86028,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830639935,6.73479,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830641348,0.12549,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830641952,6.73479,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830647273,6.86028,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830649175,30.762654,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830649975,6.86028,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830651988,30.762654,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830656276,32.762654,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830660479,52.762654,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830677398,32.762654,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830677799,52.762654,151.3,151.29,0.1072538]
["bitfinex","SOLUSD",1726830680093,30.638464,151.27,151.26,0.2537003]
["bitfinex","SOLUSD",1726830680301,30.763954,151.27,151.26,0.2537003]
["bitfinex","SOLUSD",1726830680493,6.6115,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830680806,30.764854,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830682916,6.86248,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830683700,6.6112,151.26,151.24,0.073222]
["bitfinex","SOLUSD",1726830683890,6.6115,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830684194,6.6112,151.26,151.24,0.073222]
["bitfinex","SOLUSD",1726830684679,6.6115,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830685102,6.73699,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830685798,6.86248,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830686808,0.12549,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830687192,2.0,151.3,151.25,16.4413]
["bitfinex","SOLUSD",1726830687423,2.0,151.3,151.26,14.76625436]
["bitfinex","SOLUSD",1726830687712,2.0,151.3,151.27,1.32181101]
["bitfinex","SOLUSD",1726830687903,2.0,151.3,151.25,16.4413]
["bitfinex","SOLUSD",1726830688386,2.0,151.3,151.25,29.88557468]
["bitfinex","SOLUSD",1726830689708,2.0,151.3,151.25,16.4413]
["bitfinex","SOLUSD",1726830690214,6.6101,151.29,151.25,16.4413]
["bitfinex","SOLUSD",1726830690505,8.6095,151.3,151.25,16.4413]
["bitfinex","SOLUSD",1726830691410,6.73529,151.29,151.25,16.4413]
["bitfinex","SOLUSD",1726830694091,6.6103,151.28,151.25,16.4413]
["bitfinex","SOLUSD",1726830696205,0.12549,151.29,151.25,17.76342343]
["bitfinex","SOLUSD",1726830696206,6.73539,151.29,151.25,17.76342343]
["bitfinex","SOLUSD",1726830696393,6.73539,151.29,151.25,16.4413]
["bitfinex","SOLUSD",1726830697409,0.12549,151.29,151.26,1.32198878]
["bitfinex","SOLUSD",1726830698419,0.12549,151.29,151.26,1.32200913]
["bitfinex","SOLUSD",1726830698605,0.12549,151.29,151.25,16.4413]
["bitfinex","SOLUSD",1726830698997,0.12549,151.29,151.26,1.32203055]
["bitfinex","SOLUSD",1726830699203,0.12549,151.29,151.27,1.32199205]
["bitfinex","SOLUSD",1726830699601,0.12549,151.29,151.26,1.32199348]
["bitfinex","SOLUSD",1726830699804,0.12549,151.29,151.25,16.4413]
["bitfinex","SOLUSD",1726830699805,0.12549,151.29,151.27,1.32199465]
["bitfinex","SOLUSD",1726830700304,2.0,151.3,151.25,16.4413]
["bitfinex","SOLUSD",1726830700798,8.6094,151.3,151.25,16.4413]
["bitfinex","SOLUSD",1726830701397,2.0,151.3,151.25,16.4413]
["bitfinex","SOLUSD",1726830701908,2.0,151.3,151.25,29.88557468]
["bitfinex","SOLUSD",1726830702415,2.0,151.3,151.25,16.4413]
["bitfinex","SOLUSD",1726830702416,8.6094,151.3,151.25,16.4413]
["bitfinex","SOLUSD",1726830703919,6.6105,151.28,151.25,16.4413]
["bitfinex","SOLUSD",1726830705216,6.86088,151.29,151.25,16.4413]
["bitfinex","SOLUSD",1726830709130,6.86088,151.29,151.25,14.4413]
["bitfinex","SOLUSD",1726830712311,6.6096,151.3,151.25,14.4413]
["bitfinex","SOLUSD",1726830713226,16.5211,151.33,151.25,14.4413]
["bitfinex","SOLUSD",1726830713406,6.6099,151.29,151.25,14.4413]
["bitfinex","SOLUSD",1726830713805,0.12549,151.28,151.25,14.4413]
["bitfinex","SOLUSD",1726830716223,6.6102,151.28,151.25,14.4413]
["bitfinex","SOLUSD",1726830718336,0.12549,151.29,151.25,14.4413]
["bitfinex","SOLUSD",1726830718646,6.6093,151.3,151.25,27.88557468]
["bitfinex","SOLUSD",1726830719416,6.6093,151.3,151.25,14.4413]
["bitfinex","SOLUSD",1726830719938,6.6098,151.29,151.25,14.4413]
["bitfinex","SOLUSD",1726830720318,6.6102,151.28,151.25,14.4413]
["bitfinex","SOLUSD",1726830723243,0.12549,151.29,151.25,14.4413]
["bitfinex","SOLUSD",1726830723417,24.027864,151.33,151.25,14.4413]
["bitfinex","SOLUSD",1726830723620,0.12549,151.31,151.25,14.4413]
["bitfinex","SOLUSD",1726830723825,24.027864,151.33,151.25,14.4413]
["bitfinex","SOLUSD",1726830724018,6.6094,151.3,151.25,14.4413]
["bitfinex","SOLUSD",1726830730751,6.61,151.29,151.25,14.4413]
["bitfinex","SOLUSD",1726830730950,6.6104,151.28,151.25,14.4413]
["bitfinex","SOLUSD",1726830732335,6.6099,151.29,151.25,14.4413]
["bitfinex","SOLUSD",1726830732648,6.6099,151.29,151.26,1.32205165]
["bitfinex","SOLUSD",1726830732854,6.6099,151.29,151.25,14.4413]
["bitfinex","SOLUSD",1726830733151,6.6099,151.29,151.26,1.32207578]
["bitfinex","SOLUSD",1726830734028,6.6099,151.29,151.25,14.4413]
["bitfinex","SOLUSD",1726830736439,6.73489,151.3,151.26,1.32207687]
["bitfinex","SOLUSD",1726830736648,6.6094,151.3,151.25,14.4413]
["bitfinex","SOLUSD",1726830739331,6.73529,151.29,151.25,14.4413]
["bitfinex","SOLUSD",1726830739644,0.12549,151.29,151.25,14.4413]
["bitfinex","SOLUSD",1726830739844,0.12549,151.28,151.25,14.4413]
["bitfinex","SOLUSD",1726830740837,6.73599,151.28,151.25,14.4413]
["bitfinex","SOLUSD",1726830741445,6.73599,151.28,151.24,0.073222]
["bitfinex","SOLUSD",1726830741446,0.12549,151.27,151.24,0.073222]
["bitfinex","SOLUSD",1726830742264,6.6115,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830743438,6.86248,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830743646,30.764854,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830746365,6.86248,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830746744,6.73699,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830747357,30.513874,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830748558,30.764854,151.25,151.24,0.073222]
["bitfinex","SOLUSD",1726830750251,6.98887,151.23,151.22,0.2537003]
["bitfinex","SOLUSD",1726830750467,30.765754,151.23,151.22,0.2537003]
["bitfinex","SOLUSD",1726830753343,6.98887,151.23,151.22,0.2537003]
["bitfinex","SOLUSD",1726830753570,6.86338,151.23,151.22,0.2537003]
["bitfinex","SOLUSD",1726830755150,0.12549,151.23,151.22,0.2537003]
["bitfinex","SOLUSD",1726830755680,6.612,151.24,151.22,0.2537003]
["bitfinex","SOLUSD",1726830756966,6.86338,151.23,151.22,0.2537003]
["bitfinex","SOLUSD",1726830764171,30.765754,151.23,151.22,0.2537003]
["bitfinex","SOLUSD",1726830765360,50.765754,151.23,151.22,0.2537003]
["bitfinex","SOLUSD",1726830766654,23.1465,151.21,151.2,0.1072538]
["bitfinex","SOLUSD",1726830766855,67.299854,151.21,151.2,0.1072538]
["bitfinex","SOLUSD",1726830781162,6.6146,151.18,151.17,0.2537003]
["bitfinex","SOLUSD",1726830781363,30.767954,151.18,151.17,0.2537003]
["bitfinex","SOLUSD",1726830782491,50.767954,151.18,151.17,0.2537003]
["bitfinex","SOLUSD",1726830785001,30.768854,151.16,151.15,0.073222]
["bitfinex","SOLUSD",1726830790493,6.6155,151.16,151.15,0.073222]
["bitfinex","SOLUSD",1726830790697,6.615,151.18,151.15,0.073222]
["bitfinex","SOLUSD",1726830790886,16.532,151.23,151.15,0.073222]
["bitfinex","SOLUSD",1726830791080,6.6131,151.22,151.15,14.84039763]
["bitfinex","SOLUSD",1726830791282,6.6131,151.22,151.15,13.51749668]
["bitfinex","SOLUSD",1726830791785,6.6139,151.2,151.15,0.073222]
["bitfinex","SOLUSD",1726830792289,6.6143,151.19,151.15,0.073222]
["bitfinex","SOLUSD",1726830792475,6.6147,151.18,151.15,0.073222]
["bitfinex","SOLUSD",1726830792874,6.73969,151.19,151.15,0.073222]
["bitfinex","SOLUSD",1726830794777,6.74039,151.18,151.15,0.073222]
["bitfinex","SOLUSD",1726830795172,6.74059,151.17,151.15,0.073222]
["bitfinex","SOLUSD",1726830795592,6.6155,151.16,151.15,0.073222]
["bitfinex","SOLUSD",1726830796188,6.86648,151.16,151.15,0.073222]
["bitfinex","SOLUSD",1726830797597,30.768854,151.16,151.15,0.073222]
["bitfinex","SOLUSD",1726830802496,50.768854,151.16,151.15,0.073222]
["bitfinex","SOLUSD",1726830806506,6.6163,151.14,151.13,0.2537003]
["bitfinex","SOLUSD",1726830806713,6.99277,151.14,151.13,0.2537003]
["bitfinex","SOLUSD",1726830807584,30.769654,151.14,151.13,0.2537003]
["bitfinex","SOLUSD",1726830812519,6.6163,151.14,151.13,0.2537003]
["bitfinex","SOLUSD",1726830813007,2.651113,151.18,151.13,0.2537003]
["bitfinex","SOLUSD",1726830813008,6.616,151.15,151.13,0.2537003]
["bitfinex","SOLUSD",1726830813312,6.6157,151.16,151.13,0.2537003]
["bitfinex","SOLUSD",1726830813796,16.5364,151.19,151.13,0.2537003]
["bitfinex","SOLUSD",1726830814191,6.6157,151.16,151.13,0.2537003]
["bitfinex","SOLUSD",1726830815113,6.6159,151.15,151.13,0.2537003]
["bitfinex","SOLUSD",1726830815491,6.6163,151.14,151.13,0.2537003]
["bitfinex","SOLUSD",1726830816283,6.86728,151.14,151.13,0.2537003]
["bitfinex","SOLUSD",1726830821116,30.769654,151.14,151.13,0.2537003]
["bitfinex","SOLUSD",1726830822595,50.769654,151.14,151.13,0.2537003]
["bitfinex","SOLUSD",1726830823218,50.769654,151.14,151.11,0.1072538]
["bitfinex","SOLUSD",1726830823219,26.99367,151.12,151.11,0.1072538]
["bitfinex","SOLUSD",1726830823420,50.770554,151.12,151.11,0.1072538]
["bitfinex","SOLUSD",1726830824224,6.6185,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830824414,30.771854,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830826737,6.86948,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830827113,6.74399,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830827930,6.6185,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830828517,6.74399,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830828912,30.646364,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830829322,30.771854,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830833437,6.86948,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830835018,30.771854,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830835212,50.771854,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830837321,26.6185,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830838226,6.6185,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830838558,6.86948,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830840618,30.771854,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830841222,50.771854,151.09,151.08,0.2537003]
["bitfinex","SOLUSD",1726830844248,50.771854,151.09,151.06,0.073222]
["bitfinex","SOLUSD",1726830844249,43.41898,151.07,151.06,0.073222]
["bitfinex","SOLUSD",1726830844428,26.87128,151.05,151.04,0.2537003]
["bitfinex","SOLUSD",1726830844628,6.87218,151.03,151.02,0.1072538]
["bitfinex","SOLUSD",1726830844934,6.99767,151.03,151.02,0.1072538]
["bitfinex","SOLUSD",1726830845648,30.774554,151.03,151.02,0.1072538]
["bitfinex","SOLUSD",1726830847253,0.12549,151.03,151.02,0.1072538]
["bitfinex","SOLUSD",1726830847426,6.6208,151.04,151.02,0.1072538]
["bitfinex","SOLUSD",1726830847749,6.6203,151.05,151.02,0.1072538]
["bitfinex","SOLUSD",1726830848352,6.1312,151.12,151.03,15.7377]
["bitfinex","SOLUSD",1726830848645,6.6198,151.07,151.03,15.7377]
["bitfinex","SOLUSD",1726830848835,6.6199,151.06,151.03,15.7377]
["bitfinex","SOLUSD",1726830849224,16.547,151.09,151.03,15.7377]
["bitfinex","SOLUSD",1726830849828,24.153354,151.08,151.03,15.7377]
["bitfinex","SOLUSD",1726830850350,6.6204,151.05,151.03,15.7377]
["bitfinex","SOLUSD",1726830852744,6.6207,151.04,151.03,15.7377]
["bitfinex","SOLUSD",1726830853050,6.87168,151.04,151.03,15.7377]
["bitfinex","SOLUSD",1726830855332,6.6212,151.03,151.02,0.1072538]
["bitfinex","SOLUSD",1726830856253,6.74669,151.03,151.02,0.1072538]
["bitfinex","SOLUSD",1726830857135,30.774554,151.03,151.02,0.1072538]
["bitfinex","SOLUSD",1726830859852,16.5517,151.05,150.99,0.2537003]
["bitfinex","SOLUSD",1726830859853,50.775854,151.0,150.99,0.2537003]
["bitfinex","SOLUSD",1726830862163,50.775854,151.0,150.93,0.1072538]
["bitfinex","SOLUSD",1726830862164,63.887864,150.98,150.93,0.1072538]
["bitfinex","SOLUSD",1726830862339,30.527474,150.94,150.93,0.361144]
["bitfinex","SOLUSD",1726830862965,47.090274,150.94,150.93,0.361144]
["bitfinex","SOLUSD",1726830863463,67.090274,150.94,150.93,0.361144]
["bitfinex","SOLUSD",1726830863964,67.215764,150.94,150.93,0.361144]
["bitfinex","SOLUSD",1726830864341,67.215764,150.94,150.9,0.2579564]
["bitfinex","SOLUSD",1726830864342,30.779754,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830869473,50.779754,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830870575,30.654264,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830870873,6.87738,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830871368,30.779754,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830876384,6.87738,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830878454,6.4148,151.0,150.9,0.2579564]
["bitfinex","SOLUSD",1726830878959,16.5587,150.98,150.9,6.8844564]
["bitfinex","SOLUSD",1726830879145,6.6248,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1726830880866,6.6251,150.94,150.9,6.4351564]
["bitfinex","SOLUSD",1726830881070,6.6256,150.93,150.9,6.4351564]
["bitfinex","SOLUSD",1726830882268,6.75079,150.94,150.9,6.4351564]
["bitfinex","SOLUSD",1726830882574,6.6253,150.94,150.9,6.4351564]
["bitfinex","SOLUSD",1726830884475,0.12549,150.96,150.9,6.4351564]
["bitfinex","SOLUSD",1726830885355,6.6256,150.93,150.9,6.4351564]
["bitfinex","SOLUSD",1726830886354,6.6256,150.93,150.9,0.2579564]
["bitfinex","SOLUSD",1726830888583,0.12549,150.93,150.9,0.2579564]
["bitfinex","SOLUSD",1726830889150,6.75109,150.93,150.9,0.2579564]
["bitfinex","SOLUSD",1726830891969,0.12549,150.93,150.9,0.2579564]
["bitfinex","SOLUSD",1726830892184,6.6264,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830895158,6.6261,150.92,150.9,0.2579564]
["bitfinex","SOLUSD",1726830896378,6.6264,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830896756,0.12549,150.92,150.9,0.2579564]
["bitfinex","SOLUSD",1726830896757,6.6261,150.92,150.9,0.2579564]
["bitfinex","SOLUSD",1726830897867,6.6264,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830898076,6.87738,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830899984,7.00287,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830900168,30.779754,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830902579,50.779754,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830905287,6.6264,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830905796,30.403284,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830906579,50.528774,150.91,150.9,0.2579564]
["bitfinex","SOLUSD",1726830906868,50.528774,150.91,150.88,0.073222]
["bitfinex","SOLUSD",1726830906869,50.780654,150.89,150.88,0.073222]
["bitfinex","SOLUSD",1726830909466,6.6282,150.87,150.86,0.2579564]
["bitfinex","SOLUSD",1726830909673,43.57517,150.87,150.86,0.2579564]
["bitfinex","SOLUSD",1726830910394,67.352054,150.87,150.86,0.2579564]
["bitfinex","SOLUSD",1726830918483,50.781554,150.87,150.86,0.2579564]
["bitfinex","SOLUSD",1726830918679,26.6282,150.87,150.86,0.2579564]
["bitfinex","SOLUSD",1726830919975,6.6282,150.87,150.86,0.2579564]
["bitfinex","SOLUSD",1726830920585,6.6279,150.88,150.86,0.2579564]
["bitfinex","SOLUSD",1726830920795,6.6282,150.87,150.86,0.2579564]
["bitfinex","SOLUSD",1726830921391,16.5648,150.93,150.86,0.2579564]
["bitfinex","SOLUSD",1726830921895,6.0021,150.94,150.86,0.2579564]
["bitfinex","SOLUSD",1726830921896,6.6282,150.87,150.86,0.2579564]
["bitfinex","SOLUSD",1726830924382,6.6282,150.87,150.86,0.2252904]
["bitfinex","SOLUSD",1726830927403,6.6279,150.88,150.86,0.2252904]
["bitfinex","SOLUSD",1726830930507,6.6274,150.89,150.86,0.2252904]
["bitfinex","SOLUSD",1726830931207,6.6278,150.88,150.86,0.2252904]
["bitfinex","SOLUSD",1726830933811,6.6274,150.89,150.86,0.2252904]
["bitfinex","SOLUSD",1726830933988,20.37647,150.92,150.86,0.2252904]
["bitfinex","SOLUSD",1726830934314,0.12549,150.9,150.86,0.2252904]
["bitfinex","SOLUSD",1726830934615,0.37647,150.9,150.86,0.2252904]
["bitfinex","SOLUSD",1726830934792,6.87918,150.87,150.86,0.2252904]
["bitfinex","SOLUSD",1726830939516,6.6282,150.87,150.86,0.2252904]
["bitfinex","SOLUSD",1726830940411,16.5649,150.93,150.86,0.2252904]
["bitfinex","SOLUSD",1726830940786,6.6276,150.89,150.86,0.2252904]
["bitfinex","SOLUSD",1726830941007,6.6278,150.88,150.86,0.2252904]
["bitfinex","SOLUSD",1726830941211,6.0021,150.94,150.86,0.2252904]
["bitfinex","SOLUSD",1726830941212,6.6282,150.87,150.86,0.2252904]
["bitfinex","SOLUSD",1726830945626,6.87918,150.87,150.86,0.2252904]
["bitfinex","SOLUSD",1726830947511,50.781554,150.87,150.86,0.2252904]
["bitfinex","SOLUSD",1726830948833,50.782454,150.85,150.84,0.1072538]
["bitfinex","SOLUSD",1726830949808,30.782454,150.85,150.84,0.1072538]
["bitfinex","SOLUSD",1726830957331,36.95137,150.83,150.77,0.326206]
["bitfinex","SOLUSD",1726830957550,6.88308,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830958125,7.00857,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830958653,30.785454,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830959443,7.00857,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830960045,30.785454,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830960254,7.00857,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830962849,6.75759,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830963648,6.6321,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830967954,6.6311,150.81,150.77,8.28509084]
["bitfinex","SOLUSD",1726830968133,6.6305,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1726830968329,6.63,150.83,150.79,1.32625348]
["bitfinex","SOLUSD",1726830968532,6.63,150.83,150.8,1.32610373]
["bitfinex","SOLUSD",1726830968748,6.6304,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1726830968961,6.631,150.81,150.77,6.958606]
["bitfinex","SOLUSD",1726830970632,6.6305,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1726830971553,6.6308,150.81,150.77,6.958706]
["bitfinex","SOLUSD",1726830971754,6.6315,150.8,150.77,0.326206]
["bitfinex","SOLUSD",1726830972050,6.6318,150.79,150.77,0.326206]
["bitfinex","SOLUSD",1726830974147,0.12549,150.83,150.77,0.326206]
["bitfinex","SOLUSD",1726830974352,6.6321,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830975242,16.5769,150.82,150.77,0.326206]
["bitfinex","SOLUSD",1726830975243,6.6318,150.79,150.77,0.326206]
["bitfinex","SOLUSD",1726830977754,0.25098,150.81,150.77,0.326206]
["bitfinex","SOLUSD",1726830977956,6.6318,150.79,150.77,0.326206]
["bitfinex","SOLUSD",1726830978659,6.6321,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830982461,6.75759,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830984232,6.6317,150.79,150.77,0.326206]
["bitfinex","SOLUSD",1726830984446,16.5769,150.82,150.77,0.326206]
["bitfinex","SOLUSD",1726830984447,6.6321,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830984837,6.6318,150.79,150.77,0.326206]
["bitfinex","SOLUSD",1726830985045,6.6321,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830987134,6.88308,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830990062,7.00857,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830990439,6.88308,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830991261,6.6321,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830991970,6.88308,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830992458,6.75759,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830993245,6.88308,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726830997480,6.6321,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726831000242,31.9784,150.85,150.77,0.326206]
["bitfinex","SOLUSD",1726831000967,6.6315,150.8,150.77,0.326206]
["bitfinex","SOLUSD",1726831001142,6.632,150.79,150.77,0.326206]
["bitfinex","SOLUSD",1726831003643,6.6314,150.8,150.77,0.326206]
["bitfinex","SOLUSD",1726831007175,6.632,150.79,150.77,0.326206]
["bitfinex","SOLUSD",1726831009653,6.6321,150.78,150.77,0.326206]
["bitfinex","SOLUSD",1726831012279,6.6321,150.78,150.73,13.0187438]
["bitfinex","SOLUSD",1726831012579,6.6327,150.77,150.73,13.0187438]
["bitfinex","SOLUSD",1726831013488,0.25098,150.78,150.73,0.1864438]
["bitfinex","SOLUSD",1726831013673,0.25098,150.76,150.73,0.1864438]
["bitfinex","SOLUSD",1726831013858,6.6339,150.74,150.73,0.1864438]
["bitfinex","SOLUSD",1726831014182,0.12549,150.79,150.73,0.1864438]
["bitfinex","SOLUSD",1726831014478,6.6333,150.76,150.73,0.1864438]
["bitfinex","SOLUSD",1726831014685,16.83228,150.78,150.73,6.8204438]
["bitfinex","SOLUSD",1726831014686,6.6327,150.77,150.73,6.8204438]
["bitfinex","SOLUSD",1726831015159,6.6331,150.76,150.73,0.1864438]
["bitfinex","SOLUSD",1726831017186,6.6339,150.74,150.73,0.1864438]
["bitfinex","SOLUSD",1726831017796,6.6335,150.75,150.73,0.1864438]
["bitfinex","SOLUSD",1726831018288,6.6331,150.76,150.73,0.1864438]
["bitfinex","SOLUSD",1726831018583,20.37647,150.79,150.73,0.1864438]
["bitfinex","SOLUSD",1726831018762,44.153354,150.79,150.73,0.1864438]
["bitfinex","SOLUSD",1726831019163,6.6339,150.74,150.73,0.1864438]
["bitfinex","SOLUSD",1726831020180,6.6336,150.75,150.73,0.1864438]
["bitfinex","SOLUSD",1726831021169,6.6333,150.76,150.73,0.1864438]
["bitfinex","SOLUSD",1726831022568,6.6335,150.75,150.73,0.1864438]
["bitfinex","SOLUSD",1726831023484,44.027864,150.79,150.73,0.1864438]
["bitfinex","SOLUSD",1726831023485,6.6339,150.74,150.73,0.1864438]
["bitfinex","SOLUSD",1726831025365,6.6336,150.75,150.73,0.1864438]
["bitfinex","SOLUSD",1726831026365,6.6331,150.76,150.73,0.1864438]
["bitfinex","SOLUSD",1726831027070,6.6327,150.77,150.73,6.8206438]
["bitfinex","SOLUSD",1726831028061,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1726831028261,6.6291,150.85,150.8,6.6309]
["bitfinex","SOLUSD",1726831028490,0.0665402,150.85,150.79,6.6316]
["bitfinex","SOLUSD",1726831028673,0.0665402,150.85,150.8,15.2127]
["bitfinex","SOLUSD",1726831028991,6.6957402,150.85,150.8,21.8438]
["bitfinex","SOLUSD",1726831029172,0.0665402,150.85,150.8,21.8438]
["bitfinex","SOLUSD",1726831029378,0.0665402,150.85,150.81,6.6306]
["bitfinex","SOLUSD",1726831029688,0.0665402,150.85,150.82,1.32589989]
["bitfinex","SOLUSD",1726831029887,6.6956402,150.85,150.8,21.8438]
["bitfinex","SOLUSD",1726831030383,6.6295,150.84,150.8,21.8438]
["bitfinex","SOLUSD",1726831030683,6.6302,150.83,150.8,15.2127]
["bitfinex","SOLUSD",1726831030886,6.6312,150.8,150.76,22.1813]
["bitfinex","SOLUSD",1726831031079,0.0665402,150.85,150.76,15.9652]
["bitfinex","SOLUSD",1726831031387,15.3731402,150.85,150.76,15.9652]
["bitfinex","SOLUSD",1726831031686,6.6322,150.78,150.76,15.9652]
["bitfinex","SOLUSD",1726831033493,20.0,150.83,150.76,15.9652]
["bitfinex","SOLUSD",1726831033682,40.728154,150.84,150.76,15.9652]
["bitfinex","SOLUSD",1726831033683,0.25098,150.84,150.76,15.9652]
["bitfinex","SOLUSD",1726831033995,0.0665402,150.85,150.76,15.9652]
["bitfinex","SOLUSD",1726831034194,6.6296,150.84,150.79,6.6314]
["bitfinex","SOLUSD",1726831034991,0.0665402,150.85,150.78,6.632]
["bitfinex","SOLUSD",1726831035290,6.6304,150.82,150.78,6.632]
["bitfinex","SOLUSD",1726831035703,6.6301,150.83,150.78,6.632]
["bitfinex","SOLUSD",1726831036069,6.6301,150.83,150.79,6.6315]
["bitfinex","SOLUSD",1726831036390,0.1920302,150.85,150.79,6.6315]
["bitfinex","SOLUSD",1726831036391,0.0665402,150.85,150.82,15.9812]
["bitfinex","SOLUSD",1726831036595,0.0665402,150.85,150.82,22.6113]
["bitfinex","SOLUSD",1726831036894,0.0665402,150.85,150.82,15.9812]
["bitfinex","SOLUSD",1726831037084,0.0665402,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1726831037388,0.0665402,150.85,150.83,6.6298]
["bitfinex","SOLUSD",1726831037574,0.0665402,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1726831037775,0.0665402,150.85,150.83,6.6299]
["bitfinex","SOLUSD",1726831039477,0.0665402,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1726831042773,0.0665402,150.85,150.83,6.6299]
["bitfinex","SOLUSD",1726831043594,0.0665402,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1726831043896,0.0665402,150.85,150.83,6.6298]
["bitfinex","SOLUSD",1726831045394,0.0665402,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1726831046983,0.0665402,150.85,150.84,7.95512087]
["bitfinex","SOLUSD",1726831047298,0.0665402,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1726831048098,0.0665402,150.85,150.84,50.531874]
["bitfinex","SOLUSD",1726831048777,0.0665402,150.85,150.84,26.6295]
["bitfinex","SOLUSD",1726831049391,0.0665402,150.85,150.84,50.531874]
["bitfinex","SOLUSD",1726831049592,0.0665402,150.85,150.84,50.406384]
["bitfinex","SOLUSD",1726831049998,0.0665402,150.85,150.84,26.6295]
["bitfinex","SOLUSD",1726831051480,0.0665402,150.85,150.84,50.531874]
["bitfinex","SOLUSD",1726831052392,0.0665402,150.85,150.84,26.6295]
["bitfinex","SOLUSD",1726831052873,0.0665402,150.85,150.84,50.531874]
["bitfinex","SOLUSD",1726831053983,0.0665402,150.85,150.84,50.657364]
["bitfinex","SOLUSD",1726831054489,0.252984,150.89,150.84,50.657364]
["bitfinex","SOLUSD",1726831054490,0.252984,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1726831056501,0.252984,150.89,150.88,88.02449267]
["bitfinex","SOLUSD",1726831056679,0.252984,150.89,150.88,89.47491146]
["bitfinex","SOLUSD",1726831057203,0.252984,150.89,150.88,65.69802746]
["bitfinex","SOLUSD",1726831057503,0.252984,150.89,150.88,89.47491146]
["bitfinex","SOLUSD",1726831057676,0.252984,150.89,150.88,138.27547267]
["bitfinex","SOLUSD",1726831058581,0.252984,150.89,150.88,138.40096267]
["bitfinex","SOLUSD",1726831059378,0.252984,150.93,150.88,138.40096267]
["bitfinex","SOLUSD",1726831059379,0.252984,150.93,150.91,20.12549]
["bitfinex","SOLUSD",1726831059599,0.252984,150.93,150.92,66.36241839]
["bitfinex","SOLUSD",1726831059904,0.252984,150.93,150.92,87.93791839]
["bitfinex","SOLUSD",1726831060408,0.3602378,150.98,150.92,87.93791839]
["bitfinex","SOLUSD",1726831060409,0.3602378,150.98,150.95,20.12549]
["bitfinex","SOLUSD",1726831060612,0.3602378,150.98,150.97,21.13540867]
["bitfinex","SOLUSD",1726831060900,0.3602378,150.98,150.97,41.13540867]
["bitfinex","SOLUSD",1726831061486,0.3602378,150.98,150.95,41.26089867]
["bitfinex","SOLUSD",1726831061697,0.3602378,150.98,150.94,20.0]
["bitfinex","SOLUSD",1726831062103,0.3602378,150.98,150.95,0.12549]
["bitfinex","SOLUSD",1726831062696,0.3602378,150.98,150.96,20.0]
["bitfinex","SOLUSD",1726831064481,0.3602378,150.98,150.97,45.03778267]
["bitfinex","SOLUSD",1726831064905,0.3602378,150.98,150.97,65.03778267]
["bitfinex","SOLUSD",1726831065288,0.3602378,150.98,150.97,65.16327267]
["bitfinex","SOLUSD",1726831065712,0.3602378,150.98,150.97,81.18087267]
["bitfinex","SOLUSD",1726831066498,0.3602378,150.98,150.97,81.30636267]
["bitfinex","SOLUSD",1726831066700,0.326206,151.02,150.99,50.0]
["bitfinex","SOLUSD",1726831067006,0.326206,151.02,151.01,0.12549]
["bitfinex","SOLUSD",1726831067911,6.6191,151.08,151.01,0.12549]
["bitfinex","SOLUSD",1726831068093,0.073222,151.02,151.01,0.12549]
["bitfinex","SOLUSD",1726831069206,0.073222,151.02,151.0,41.13540867]
["bitfinex","SOLUSD",1726831069416,0.073222,151.02,150.99,20.12549]
["bitfinex","SOLUSD",1726831069914,0.073222,151.02,150.99,20.0]
["bitfinex","SOLUSD",1726831070117,0.073222,151.02,150.98,20.0]
["bitfinex","SOLUSD",1726831071317,0.073222,151.02,150.97,16.0176]
["bitfinex","SOLUSD",1726831072612,0.073222,151.02,150.98,20.0]
["bitfinex","SOLUSD",1726831075713,0.073222,151.02,150.99,1.32422777]
["bitfinex","SOLUSD",1726831075893,0.073222,151.02,150.98,20.0]
["bitfinex","SOLUSD",1726831079103,0.073222,151.02,150.99,1.32424519]
["bitfinex","SOLUSD",1726831079517,0.073222,151.02,150.98,20.0]
["bitfinex","SOLUSD",1726831079819,0.073222,151.02,151.0,44.91229267]
["bitfinex","SOLUSD",1726831079994,0.073222,151.02,151.01,20.12549]
["bitfinex","SOLUSD",1726831080388,0.073222,151.02,151.01,20.0]
["bitfinex","SOLUSD",1726831081011,0.073222,151.02,150.99,20.12549]
["bitfinex","SOLUSD",1726831082312,0.073222,151.02,150.99,0.12549]
["bitfinex","SOLUSD",1726831084816,0.073222,151.02,150.98,20.0]
["bitfinex","SOLUSD",1726831087900,0.073222,151.02,150.99,13.4865442]
["bitfinex","SOLUSD",1726831092428,0.073222,151.02,151.0,13.4865442]
["bitfinex","SOLUSD",1726831094630,0.073222,151.02,150.98,20.0]
["bitfinex","SOLUSD",1726831094829,0.073222,151.02,150.99,13.4865442]
["bitfinex","SOLUSD",1726831097121,6.694822,151.02,150.97,13.4865442]
["bitfinex","SOLUSD",1726831097411,6.694822,151.02,150.98,20.0]
["bitfinex","SOLUSD",1726831098336,0.073222,151.02,150.93,15.4034]
["bitfinex","SOLUSD",1726831098534,0.073222,151.02,150.94,33.4865442]
["bitfinex","SOLUSD",1726831098831,6.6226,151.0,150.94,33.4865442]
["bitfinex","SOLUSD",1726831099038,6.6226,151.0,150.95,13.4865442]
["bitfinex","SOLUSD",1726831099926,0.073222,151.02,150.99,20.0]
["bitfinex","SOLUSD",1726831100119,0.073222,151.02,151.01,13.4865442]
["bitfinex","SOLUSD",1726831100323,0.073222,151.02,151.01,33.6120342]
["bitfinex","SOLUSD",1726831102047,0.073222,151.02,151.01,33.4865442]
["bitfinex","SOLUSD",1726831102942,0.073222,151.02,151.01,20.0]
["bitfinex","SOLUSD",1726831103124,0.073222,151.02,150.99,33.4865442]
["bitfinex","SOLUSD",1726831104036,0.073222,151.02,150.99,20.0]
["bitfinex","SOLUSD",1726831104645,0.073222,151.02,150.99,0.12549]
["bitfinex","SOLUSD",1726831106247,0.073222,151.02,150.99,1.4495462]
["bitfinex","SOLUSD",1726831108643,0.073222,151.02,151.0,44.8469959]
["bitfinex","SOLUSD",1726831108835,0.073222,151.02,151.01,0.12549]
["bitfinex","SOLUSD",1726831109242,0.073222,151.02,151.01,45.22622213]
["bitfinex","SOLUSD",1726831110043,0.073222,151.02,151.01,95.35171213]
["bitfinex","SOLUSD",1726831112037,0.073222,151.02,151.01,94.027864]
["bitfinex","SOLUSD",1726831113060,8.36e-05,151.04,151.03,50.0]
["bitfinex","SOLUSD",1726831113264,21.9118,151.17,151.07,20.37647]
["bitfinex","SOLUSD",1726831113429,21.9118,151.17,151.09,65.0979759]
["bitfinex","SOLUSD",1726831114129,21.9118,151.17,151.09,65.2234659]
["bitfinex","SOLUSD",1726831114340,0.073222,151.2,151.12,44.153354]
["bitfinex","SOLUSD",1726831114658,0.073222,151.2,151.12,43.902374]
["bitfinex","SOLUSD",1726831114954,0.073222,151.2,151.09,37.5057119]
["bitfinex","SOLUSD",1726831114955,6.6152,151.17,151.09,37.5057119]
["bitfinex","SOLUSD",1726831115141,6.6152,151.17,151.1,43.902374]
["bitfinex","SOLUSD",1726831115464,6.6146,151.18,151.1,43.902374]
["bitfinex","SOLUSD",1726831117751,0.073222,151.2,151.1,20.12549]
["bitfinex","SOLUSD",1726831117947,6.6159,151.15,151.08,20.12549]
["bitfinex","SOLUSD",1726831118154,6.6163,151.14,151.08,20.12549]
["bitfinex","SOLUSD",1726831118333,6.616,151.15,151.08,0.12549]
["bitfinex","SOLUSD",1726831119748,6.616,151.15,151.08,20.12549]
["bitfinex","SOLUSD",1726831120655,13.1291,151.15,151.08,20.12549]
["bitfinex","SOLUSD",1726831120957,6.5131,151.15,151.09,46.1702141]
["bitfinex","SOLUSD",1726831123551,6.5131,151.15,151.1,0.12549]
["bitfinex","SOLUSD",1726831124850,6.5131,151.15,151.11,1.32301958]
["bitfinex","SOLUSD",1726831125139,12.9004,151.19,151.12,23.902374]
["bitfinex","SOLUSD",1726831125848,6.2862,151.19,151.13,21.0701119]
["bitfinex","SOLUSD",1726831126067,6.2862,151.19,151.13,22.39295981]
["bitfinex","SOLUSD",1726831126361,6.2862,151.19,151.14,0.12549]
["bitfinex","SOLUSD",1726831126554,6.2862,151.19,151.15,1.32268511]
["bitfinex","SOLUSD",1726831127160,6.2862,151.19,151.14,0.12549]
["bitfinex","SOLUSD",1726831127362,6.2862,151.19,151.14,23.902374]
["bitfinex","SOLUSD",1726831128758,6.2862,151.19,151.13,20.0]
["bitfinex","SOLUSD",1726831128944,12.9007,151.19,151.11,21.0701119]
["bitfinex","SOLUSD",1726831129452,12.9007,151.19,151.12,20.0]
["bitfinex","SOLUSD",1726831129646,0.4478584,151.16,151.12,20.0]
["bitfinex","SOLUSD",1726831134847,0.4478584,151.16,151.11,20.12549]
["bitfinex","SOLUSD",1726831135763,0.4478584,151.16,151.12,1.32293551]
["bitfinex","SOLUSD",1726831136765,0.4478584,151.16,151.13,23.902374]
["bitfinex","SOLUSD",1726831136960,0.4478584,151.16,151.13,44.9724859]
["bitfinex","SOLUSD",1726831137565,0.4478584,151.16,151.14,1.32271874]
["bitfinex","SOLUSD",1726831138075,0.4478584,151.16,151.14,23.902374]
["bitfinex","SOLUSD",1726831139870,0.4478584,151.16,151.11,41.0701119]
["bitfinex","SOLUSD",1726831140649,0.4478584,151.16,151.11,20.0]
["bitfinex","SOLUSD",1726831140850,7.0635584,151.16,151.1,50.0]
["bitfinex","SOLUSD",1726831141267,0.4478584,151.16,151.1,50.0]
["bitfinex","SOLUSD",1726831142572,0.4478584,151.16,151.11,42.51858999]
["bitfinex","SOLUSD",1726831142768,0.4478584,151.16,151.11,66.29547399]
["bitfinex","SOLUSD",1726831142947,0.4478584,151.16,151.13,21.0701119]
["bitfinex","SOLUSD",1726831145075,0.4478584,151.16,151.14,1.32275114]
["bitfinex","SOLUSD",1726831145377,0.4478584,151.16,151.13,21.0701119]
["bitfinex","SOLUSD",1726831146576,0.4478584,151.16,151.15,71.1956019]
["bitfinex","SOLUSD",1726831146577,5.84e-05,151.16,151.15,71.1956019]
["bitfinex","SOLUSD",1726831146876,0.3669077,151.2,151.19,43.902374]
["bitfinex","SOLUSD",1726831147065,0.3669077,151.2,151.19,65.0979759]
["bitfinex","SOLUSD",1726831149279,0.3669077,151.2,151.19,65.2234659]
["bitfinex","SOLUSD",1726831149688,6.2702,151.28,151.22,41.1956019]
["bitfinex","SOLUSD",1726831150965,6.2702,151.28,151.22,20.12549]
["bitfinex","SOLUSD",1726831151664,6.2702,151.28,151.23,1.32200675]
["bitfinex","SOLUSD",1726831151866,6.2702,151.28,151.24,1.3219924]
["bitfinex","SOLUSD",1726831152071,0.073222,151.29,151.24,1.3219924]
["bitfinex","SOLUSD",1726831152072,0.073222,151.29,151.24,42.3921043]
["bitfinex","SOLUSD",1726831152460,0.073222,151.29,151.25,43.902374]
["bitfinex","SOLUSD",1726831154083,0.073222,151.29,151.25,20.0]
["bitfinex","SOLUSD",1726831154261,0.073222,151.29,151.24,20.0]
["bitfinex","SOLUSD",1726831154784,0.073222,151.29,151.24,21.32181742]
["bitfinex","SOLUSD",1726831155161,0.073222,151.29,151.25,23.902374]
["bitfinex","SOLUSD",1726831156385,0.073222,151.29,151.25,94.027864]
["bitfinex","SOLUSD",1726831156566,0.073222,151.29,151.25,95.47492578]
["bitfinex","SOLUSD",1726831157372,0.073222,151.29,151.28,50.0]
["bitfinex","SOLUSD",1726831157569,0.073222,151.29,151.28,115.2234659]
["bitfinex","SOLUSD",1726831158510,6.8218857,151.36,151.31,0.25098]
["bitfinex","SOLUSD",1726831158511,6.5282,151.36,151.31,0.25098]
["bitfinex","SOLUSD",1726831158671,6.5282,151.36,151.32,22.39126406]
["bitfinex","SOLUSD",1726831158672,0.4576174,151.34,151.32,22.39126406]
["bitfinex","SOLUSD",1726831158877,0.4576174,151.34,151.33,1.32115202]
["bitfinex","SOLUSD",1726831160088,0.4576174,151.34,151.32,21.0701119]
["bitfinex","SOLUSD",1726831160278,0.4576174,151.34,151.31,43.902374]
["bitfinex","SOLUSD",1726831161477,0.4576174,151.34,151.31,20.12549]
["bitfinex","SOLUSD",1726831162398,0.4576174,151.34,151.31,0.12549]
["bitfinex","SOLUSD",1726831164784,0.4576174,151.34,151.29,20.0]
["bitfinex","SOLUSD",1726831164984,0.4576174,151.34,151.3,0.12549]
["bitfinex","SOLUSD",1726831165186,0.4576174,151.34,151.31,1.32129009]
["bitfinex","SOLUSD",1726831165491,0.4576174,151.34,151.3,71.1956019]
["bitfinex","SOLUSD",1726831165691,0.4576174,151.34,151.32,23.776884]
["bitfinex","SOLUSD",1726831165897,0.4576174,151.34,151.32,0.12549]
["bitfinex","SOLUSD",1726831167276,0.4576174,151.34,151.33,1.32115441]
["bitfinex","SOLUSD",1726831167482,0.4576174,151.34,151.33,25.22352841]
["bitfinex","SOLUSD",1726831168309,0.4576174,151.34,151.33,45.22352841]
["bitfinex","SOLUSD",1726831168513,0.4576174,151.34,151.33,95.47418268]
["bitfinex","SOLUSD",1726831172125,0.4576174,151.34,151.33,94.153354]
["bitfinex","SOLUSD",1726831174908,0.4576174,151.34,151.31,10.22564126]
["bitfinex","SOLUSD",1726831175086,0.4576174,151.34,151.31,22.73457272]
["bitfinex","SOLUSD",1726831175293,0.4576174,151.34,151.32,50.0]
["bitfinex","SOLUSD",1726831176394,0.4576174,151.34,151.32,43.902374]
["bitfinex","SOLUSD",1726831177215,0.4576174,151.34,151.32,95.22347028]
["bitfinex","SOLUSD",1726831177404,0.4576174,151.34,151.32,93.902374]
["bitfinex","SOLUSD",1726831184110,0.4576174,151.34,151.33,13.4247551]
["bitfinex","SOLUSD",1726831184615,0.4576174,151.34,151.33,37.3271291]
["bitfinex","SOLUSD",1726831185997,0.4576174,151.34,151.33,37.4526191]
["bitfinex","SOLUSD",1726831187307,0.4576174,151.34,151.33,37.5781091]
["bitfinex","SOLUSD",1726831188025,0.4576174,151.34,151.33,57.5781091]
["bitfinex","SOLUSD",1726831192523,0.4576174,151.34,151.33,33.4247551]
["bitfinex","SOLUSD",1726831193917,0.4576174,151.34,151.33,57.3271291]
["bitfinex","SOLUSD",1726831194722,0.4576174,151.34,151.33,0.12549]
["bitfinex","SOLUSD",1726831195221,0.4576174,151.34,151.32,13.4247551]
["bitfinex","SOLUSD",1726831196522,0.4576174,151.34,151.33,14.74586901]
["bitfinex","SOLUSD",1726831196818,0.4576174,151.34,151.33,55.86116428]
["bitfinex","SOLUSD",1726831197001,0.4576174,151.34,151.33,56.11214428]
["bitfinex","SOLUSD",1726831197203,0.441531,151.39,151.36,50.0]
["bitfinex","SOLUSD",1726831197506,0.441531,151.39,151.38,13.4247551]
["bitfinex","SOLUSD",1726831198515,0.1072538,151.43,151.41,0.12549]
["bitfinex","SOLUSD",1726831198716,0.1072538,151.43,151.42,13.4247551]
["bitfinex","SOLUSD",1726831201612,0.1072538,151.43,151.42,14.87064614]
["bitfinex","SOLUSD",1726831201913,0.1072538,151.43,151.42,38.64753014]
["bitfinex","SOLUSD",1726831202103,0.1072538,151.43,151.42,46.16844196]
["bitfinex","SOLUSD",1726831202530,0.1072538,151.43,151.42,44.84804092]
["bitfinex","SOLUSD",1726831204411,0.1072538,151.43,151.42,96.29378189]
["bitfinex","SOLUSD",1726831204616,0.1072538,151.43,151.42,116.29378189]
["bitfinex","SOLUSD",1726831205022,0.1072538,151.43,151.42,116.41927189]
["bitfinex","SOLUSD",1726831205220,0.1072538,151.43,151.42,133.63219316]
["bitfinex","SOLUSD",1726831205418,22.5113,151.5,151.43,0.25098]
["bitfinex","SOLUSD",1726831205624,6.4562,151.5,151.45,20.94566692]
["bitfinex","SOLUSD",1726831205824,6.4562,151.5,151.46,1.31998073]
["bitfinex","SOLUSD",1726831206630,6.4562,151.5,151.45,20.94566692]
["bitfinex","SOLUSD",1726831207827,6.4562,151.5,151.46,1.32000627]
["bitfinex","SOLUSD",1726831210024,6.4562,151.5,151.46,25.22238027]
["bitfinex","SOLUSD",1726831210332,0.4755628,151.52,151.46,74.027864]
["bitfinex","SOLUSD",1726831210517,0.4755628,151.52,151.46,94.027864]
["bitfinex","SOLUSD",1726831211850,0.4755628,151.52,151.46,43.902374]
["bitfinex","SOLUSD",1726831212021,0.4755628,151.52,151.46,0.12549]
["bitfinex","SOLUSD",1726831217846,16.502,151.5,151.4,15.7996]
["bitfinex","SOLUSD",1726831218023,6.6029,151.45,151.4,15.7996]
["bitfinex","SOLUSD",1726831218223,6.6025,151.46,151.4,15.7996]
["bitfinex","SOLUSD",1726831218448,6.6029,151.45,151.4,15.7996]
["bitfinex","SOLUSD",1726831218924,6.6024,151.46,151.4,15.7996]
["bitfinex","SOLUSD",1726831219129,20.4755628,151.52,151.41,8.65174083]
["bitfinex","SOLUSD",1726831219449,6.6014,151.49,151.41,8.65174083]
["bitfinex","SOLUSD",1726831219634,16.499,151.53,151.4,15.7996]
["bitfinex","SOLUSD",1726831219635,0.4787722,151.47,151.4,15.7996]
["bitfinex","SOLUSD",1726831219833,0.4787722,151.47,151.41,23.902374]
["bitfinex","SOLUSD",1726831220338,0.4787722,151.47,151.4,15.7996]
["bitfinex","SOLUSD",1726831220536,6.6027,151.46,151.4,15.7996]
["bitfinex","SOLUSD",1726831224043,6.6032,151.45,151.4,15.7996]
["bitfinex","SOLUSD",1726831225037,6.6024,151.46,151.4,15.7996]
["bitfinex","SOLUSD",1726831225245,7.0807722,151.47,151.4,15.7996]
["bitfinex","SOLUSD",1726831226329,6.6024,151.46,151.4,15.7996]
["bitfinex","SOLUSD",1726831227127,6.6024,151.46,151.38,0.12549]
["bitfinex","SOLUSD",1726831227447,6.6024,151.46,151.38,23.902374]
["bitfinex","SOLUSD",1726831228028,0.4787722,151.47,151.36,0.12549]
["bitfinex","SOLUSD",1726831228354,0.4787722,151.47,151.36,24.027864]
["bitfinex","SOLUSD",1726831228543,6.6036,151.44,151.36,24.027864]
["bitfinex","SOLUSD",1726831228747,6.6029,151.45,151.36,24.027864]
["bitfinex","SOLUSD",1726831229646,0.4787722,151.47,151.44,23.902374]
["bitfinex","SOLUSD",1726831229959,0.4787722,151.47,151.45,1.32003197]
["bitfinex","SOLUSD",1726831230130,0.4787722,151.47,151.45,50.0]
["bitfinex","SOLUSD",1726831230332,0.4787722,151.47,151.46,24.027864]
["bitfinex","SOLUSD",1726831230739,0.4787722,151.47,151.45,70.94566692]
["bitfinex","SOLUSD",1726831230740,0.4787722,151.47,151.45,23.902374]
["bitfinex","SOLUSD",1726831231538,0.4043009,151.52,151.45,23.902374]
["bitfinex","SOLUSD",1726831232351,0.4043009,151.52,151.46,15.5567]
["bitfinex","SOLUSD",1726831232648,0.4043009,151.52,151.46,45.5567]
["bitfinex","SOLUSD",1726831234041,7.0041009,151.52,151.46,45.5567]
["bitfinex","SOLUSD",1726831234253,6.6006,151.5,151.46,45.5567]
["bitfinex","SOLUSD",1726831234441,6.6002,151.51,151.46,45.5567]
["bitfinex","SOLUSD",1726831234635,0.4043009,151.52,151.46,45.5567]
["bitfinex","SOLUSD",1726831235441,6.6003,151.51,151.46,45.5567]
["bitfinex","SOLUSD",1726831235638,7.0041009,151.52,151.46,45.5567]
["bitfinex","SOLUSD",1726831237138,0.4043009,151.52,151.46,45.5567]
["bitfinex","SOLUSD",1726831237338,6.6012,151.49,151.46,30.0]
["bitfinex","SOLUSD",1726831237739,0.25098,151.51,151.46,30.0]
["bitfinex","SOLUSD",1726831237944,6.6014,151.49,151.46,30.0]
["bitfinex","SOLUSD",1726831241553,7.0041009,151.52,151.46,30.0]
["bitfinex","SOLUSD",1726831241853,0.4043009,151.52,151.46,30.0]
["bitfinex","SOLUSD",1726831248058,0.4043009,151.52,151.47,28.75670144]
["bitfinex","SOLUSD",1726831248253,0.4043009,151.52,151.47,58.75670144]
["bitfinex","SOLUSD",1726831248461,0.4043009,151.52,151.48,13.40010144]
["bitfinex","SOLUSD",1726831249252,0.4043009,151.52,151.48,43.40010144]
["bitfinex","SOLUSD",1726831249963,0.4043009,151.52,151.47,15.3566]
["bitfinex","SOLUSD",1726831251269,0.4043009,151.52,151.48,30.0]
["bitfinex","SOLUSD",1726831252668,0.4043009,151.52,151.47,15.3566]
["bitfinex","SOLUSD",1726831253083,0.4043009,151.52,151.48,30.0]
["bitfinex","SOLUSD",1726831260645,0.4043009,151.52,151.47,15.3566]
["bitfinex","SOLUSD",1726831262171,6.6003,151.51,151.43,35.551]
["bitfinex","SOLUSD",1726831262356,0.4043009,151.52,151.43,45.551]
["bitfinex","SOLUSD",1726831262553,7.0042009,151.52,151.43,45.551]
["bitfinex","SOLUSD",1726831263451,7.0042009,151.52,151.44,23.902374]
["bitfinex","SOLUSD",1726831263658,7.0042009,151.52,151.45,30.0]
["bitfinex","SOLUSD",1726831263955,7.0042009,151.52,151.44,23.902374]
["bitfinex","SOLUSD",1726831265368,6.6011,151.49,151.43,15.551]
["bitfinex","SOLUSD",1726831265566,0.25098,151.51,151.44,30.0]
["bitfinex","SOLUSD",1726831266075,0.25098,151.51,151.43,15.551]
["bitfinex","SOLUSD",1726831267572,0.25098,151.51,151.41,23.902374]
["bitfinex","SOLUSD",1726831267972,6.6015,151.48,151.41,23.902374]
["bitfinex","SOLUSD",1726831268668,6.6015,151.48,151.41,0.12549]
["bitfinex","SOLUSD",1726831268869,6.6015,151.48,151.41,30.12549]
["bitfinex","SOLUSD",1726831269075,6.6021,151.47,151.41,30.0]
["bitfinex","SOLUSD",1726831269276,0.12549,151.48,151.41,30.0]
["bitfinex","SOLUSD",1726831269575,16.36779,151.48,151.41,30.0]
["bitfinex","SOLUSD",1726831270171,6.6028,151.45,151.39,16.0059]
["bitfinex","SOLUSD",1726831271185,6.6028,151.45,151.37,13.41553494]
["bitfinex","SOLUSD",1726831271771,6.6033,151.44,151.36,50.0]
["bitfinex","SOLUSD",1726831272076,6.6042,151.42,151.35,16.2851]
["bitfinex","SOLUSD",1726831272282,6.605,151.41,151.35,16.2851]
["bitfinex","SOLUSD",1726831272572,6.6042,151.42,151.35,16.2851]
["bitfinex","SOLUSD",1726831273479,6.6047,151.41,151.35,16.2851]
["bitfinex","SOLUSD",1726831273674,0.12549,151.42,151.35,16.2851]
["bitfinex","SOLUSD",1726831273880,6.6051,151.4,151.33,13.54102494]
["bitfinex","SOLUSD",1726831274056,6.6047,151.41,151.33,13.54102494]
["bitfinex","SOLUSD",1726831275268,0.12549,151.42,151.33,13.54102494]
["bitfinex","SOLUSD",1726831275269,6.6051,151.4,151.33,13.41553494]
["bitfinex","SOLUSD",1726831276162,6.6051,151.4,151.32,13.74968721]
["bitfinex","SOLUSD",1726831276766,0.25098,151.42,151.32,0.33415227]
["bitfinex","SOLUSD",1726831276968,6.2306,151.41,151.32,0.33415227]
["bitfinex","SOLUSD",1726831277161,6.6059,151.38,151.32,0.33415227]
["bitfinex","SOLUSD",1726831277475,24.027864,151.4,151.32,0.33415227]
["bitfinex","SOLUSD",1726831277668,6.6068,151.36,151.32,0.33415227]
["bitfinex","SOLUSD",1726831279273,24.027864,151.4,151.32,0.33415227]
["bitfinex","SOLUSD",1726831279476,6.6064,151.37,151.32,0.33415227]
["bitfinex","SOLUSD",1726831279779,16.10397,151.38,151.32,0.33415227]
["bitfinex","SOLUSD",1726831279978,16.10397,151.38,151.27,16.3089]
["bitfinex","SOLUSD",1726831280279,16.10397,151.38,151.32,0.29961157]
["bitfinex","SOLUSD",1726831280876,6.6068,151.36,151.32,0.29961157]
["bitfinex","SOLUSD",1726831281063,22.58448,151.38,151.32,0.29961157]
["bitfinex","SOLUSD",1726831281484,15.7275,151.38,151.32,0.29961157]
["bitfinex","SOLUSD",1726831281678,0.25098,151.4,151.32,0.29961157]
["bitfinex","SOLUSD",1726831281875,6.6057,151.39,151.32,0.29961157]
["bitfinex","SOLUSD",1726831282483,0.25098,151.4,151.32,0.29961157]
["bitfinex","SOLUSD",1726831282973,24.027864,151.4,151.32,0.29961157]
["bitfinex","SOLUSD",1726831283171,0.12549,151.38,151.32,0.29961157]
["bitfinex","SOLUSD",1726831283382,6.6077,151.34,151.32,0.29961157]
["bitfinex","SOLUSD",1726831283889,6.6073,151.35,151.32,0.29961157]
["bitfinex","SOLUSD",1726831285481,6.73239,151.36,151.32,0.29961157]
["bitfinex","SOLUSD",1726831285879,6.6064,151.37,151.32,0.29961157]
["bitfinex","SOLUSD",1726831286792,6.6067,151.36,151.32,0.29961157]
["bitfinex","SOLUSD",1726831287294,0.25098,151.35,151.32,0.29961157]
["bitfinex","SOLUSD",1726831287589,6.85898,151.33,151.32,0.29961157]
["bitfinex","SOLUSD",1726831288711,6.6077,151.34,151.32,0.29961157]
["bitfinex","SOLUSD",1726831288903,0.25098,151.34,151.32,0.29961157]
["bitfinex","SOLUSD",1726831289290,0.12549,151.34,151.32,0.29961157]
["bitfinex","SOLUSD",1726831289486,6.73279,151.35,151.32,0.29961157]
["bitfinex","SOLUSD",1726831289692,6.6076,151.34,151.32,0.29961157]
["bitfinex","SOLUSD",1726831291818,0.12549,151.34,151.32,0.29961157]
["bitfinex","SOLUSD",1726831294416,6.73309,151.34,151.32,0.29961157]
["bitfinex","SOLUSD",1726831295316,6.608,151.33,151.32,0.29961157]
["bitfinex","SOLUSD",1726831295728,6.85898,151.33,151.32,0.29961157]
["bitfinex","SOLUSD",1726831296319,30.761354,151.33,151.32,0.29961157]
["bitfinex","SOLUSD",1726831297221,23.776884,151.33,151.32,0.29961157]
["bitfinex","SOLUSD",1726831297425,0.12549,151.35,151.32,0.29961157]
["bitfinex","SOLUSD",1726831298523,22.0449,151.4,151.32,0.29961157]
["bitfinex","SOLUSD",1726831298524,23.776884,151.38,151.32,0.29961157]
["bitfinex","SOLUSD",1726831298728,6.605,151.4,151.33,1.32144052]
["bitfinex","SOLUSD",1726831299022,6.605,151.4,151.32,0.29961157]
["bitfinex","SOLUSD",1726831299319,6.6051,151.4,151.32,0.29961157]
["bitfinex","SOLUSD",1726831300831,6.85638,151.39,151.32,0.29961157]
["bitfinex","SOLUSD",1726831301322,6.6059,151.38,151.32,0.29961157]
["bitfinex","SOLUSD",1726831301526,6.6065,151.37,151.32,0.29961157]
["bitfinex","SOLUSD",1726831301824,0.12549,151.37,151.32,0.29961157]
["bitfinex","SOLUSD",1726831302407,0.12549,151.39,151.32,0.29961157]
["bitfinex","SOLUSD",1726831302606,30.506974,151.41,151.32,0.29961157]
["bitfinex","SOLUSD",1726831302807,23.902374,151.41,151.32,0.29961157]
["bitfinex","SOLUSD",1726831303017,20.0,151.43,151.33,15.4088]
["bitfinex","SOLUSD",1726831303321,6.6044,151.42,151.33,15.4088]
["bitfinex","SOLUSD",1726831303920,21.5827,151.44,151.33,15.4088]
["bitfinex","SOLUSD",1726831304804,24.153354,151.43,151.33,15.4088]
["bitfinex","SOLUSD",1726831305206,40.663254,151.43,151.33,15.4088]
["bitfinex","SOLUSD",1726831305413,24.027864,151.41,151.33,15.4088]
["bitfinex","SOLUSD",1726831306529,6.6059,151.38,151.33,15.4088]
["bitfinex","SOLUSD",1726831307508,6.6064,151.37,151.33,15.4088]
["bitfinex","SOLUSD",1726831307822,6.6057,151.39,151.33,15.4088]
["bitfinex","SOLUSD",1726831309531,6.6055,151.39,151.33,15.4088]
["bitfinex","SOLUSD",1726831310408,6.6055,151.39,151.33,15.70841157]
["bitfinex","SOLUSD",1726831318639,0.12549,151.39,151.33,15.70841157]
["bitfinex","SOLUSD",1726831318847,6.6067,151.37,151.33,15.70841157]
["bitfinex","SOLUSD",1726831319212,16.76498,151.39,151.33,0.29961157]
["bitfinex","SOLUSD",1726831319539,0.12549,151.4,151.33,0.29961157]
["bitfinex","SOLUSD",1726831319842,0.12549,151.38,151.33,0.29961157]
["bitfinex","SOLUSD",1726831320024,0.12549,151.4,151.33,0.29961157]
["bitfinex","SOLUSD",1726831320227,6.6066,151.37,151.33,0.29961157]
["bitfinex","SOLUSD",1726831320641,21.5827,151.44,151.34,29.14761568]
["bitfinex","SOLUSD",1726831320936,6.6057,151.39,151.34,29.14761568]
["bitfinex","SOLUSD",1726831321150,6.6057,151.39,151.34,15.719]
["bitfinex","SOLUSD",1726831322825,6.6046,151.41,151.34,15.719]
["bitfinex","SOLUSD",1726831323039,24.153354,151.42,151.34,15.719]
["bitfinex","SOLUSD",1726831323843,0.25098,151.42,151.34,15.719]
["bitfinex","SOLUSD",1726831324045,6.605,151.4,151.34,15.719]
["bitfinex","SOLUSD",1726831334349,6.6045,151.41,151.34,15.719]
["bitfinex","SOLUSD",1726831334850,6.605,151.4,151.34,15.719]
["bitfinex","SOLUSD",1726831335629,30.760954,151.34,151.33,0.29961157]
["bitfinex","SOLUSD",1726831335832,6.86028,151.3,151.29,0.254058]
["bitfinex","SOLUSD",1726831336125,30.762654,151.3,151.29,0.254058]
["bitfinex","SOLUSD",1726831336331,30.762654,151.3,151.24,0.32728]
["bitfinex","SOLUSD",1726831336332,6.6115,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831336659,6.73699,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831337537,6.86248,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831341955,6.6111,151.27,151.24,0.32728]
["bitfinex","SOLUSD",1726831342154,6.6115,151.26,151.24,0.32728]
["bitfinex","SOLUSD",1726831342343,6.73699,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831342751,6.6111,151.26,151.24,0.32728]
["bitfinex","SOLUSD",1726831344173,6.6115,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831346976,6.73699,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831347875,6.86248,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831349076,6.6115,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831349656,6.86248,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831350665,30.764854,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831352088,6.86248,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831352368,30.639364,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831353968,0.12549,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831354285,6.73699,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831354453,0.12549,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831354854,6.6112,151.26,151.24,0.32728]
["bitfinex","SOLUSD",1726831355157,6.6115,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831356973,6.86248,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831357156,30.764854,151.25,151.24,0.32728]
["bitfinex","SOLUSD",1726831357356,6.86428,151.21,151.2,0.36666223]
["bitfinex","SOLUSD",1726831357860,30.766654,151.21,151.2,0.36666223]
["bitfinex","SOLUSD",1726831361778,6.73879,151.21,151.2,0.36666223]
["bitfinex","SOLUSD",1726831362961,30.766654,151.21,151.2,0.36666223]
["bitfinex","SOLUSD",1726831365492,24.153354,151.2,151.15,0.32728]
["bitfinex","SOLUSD",1726831365792,6.6155,151.16,151.15,0.32728]
["bitfinex","SOLUSD",1726831366359,30.768854,151.16,151.15,0.32728]
["bitfinex","SOLUSD",1726831366761,50.768854,151.16,151.15,0.32728]
["bitfinex","SOLUSD",1726831371488,30.768854,151.16,151.15,0.32728]
["bitfinex","SOLUSD",1726831384881,30.392384,151.16,151.15,0.32728]
["bitfinex","SOLUSD",1726831385092,22.3952,151.23,151.15,0.32728]
["bitfinex","SOLUSD",1726831385401,16.533,151.22,151.15,0.32728]
["bitfinex","SOLUSD",1726831385778,6.615,151.17,151.15,0.32728]
["bitfinex","SOLUSD",1726831386194,16.533,151.22,151.15,0.32728]
["bitfinex","SOLUSD",1726831386195,6.6147,151.18,151.15,0.32728]
["bitfinex","SOLUSD",1726831391079,6.6143,151.19,151.15,0.32728]
["bitfinex","SOLUSD",1726831392195,6.6138,151.2,151.15,0.32728]
["bitfinex","SOLUSD",1726831392507,6.6133,151.21,151.16,15.9362]
["bitfinex","SOLUSD",1726831392701,6.6132,151.22,151.16,15.9362]
["bitfinex","SOLUSD",1726831393012,6.6134,151.21,151.16,15.9362]
["bitfinex","SOLUSD",1726831393791,6.6121,151.24,151.16,15.9362]
["bitfinex","SOLUSD",1726831394380,6.6116,151.25,151.16,15.9362]
["bitfinex","SOLUSD",1726831394587,6.6121,151.24,151.16,15.9362]
["bitfinex","SOLUSD",1726831395787,0.12549,151.24,151.16,15.9362]
["bitfinex","SOLUSD",1726831396493,6.613,151.22,151.16,15.9362]
["bitfinex","SOLUSD",1726831400088,6.6134,151.21,151.16,15.9362]
["bitfinex","SOLUSD",1726831403587,0.12549,151.22,151.16,15.9362]
["bitfinex","SOLUSD",1726831403903,0.12549,151.21,151.16,15.9362]
["bitfinex","SOLUSD",1726831404106,6.6142,151.19,151.16,15.9362]
["bitfinex","SOLUSD",1726831407313,6.615,151.17,151.16,15.9362]
["bitfinex","SOLUSD",1726831407491,0.12549,151.19,151.16,15.9362]
["bitfinex","SOLUSD",1726831408313,6.615,151.18,151.16,15.9362]
["bitfinex","SOLUSD",1726831417414,6.6155,151.16,151.15,0.32728]
["bitfinex","SOLUSD",1726831417734,6.86648,151.16,151.15,0.32728]
["bitfinex","SOLUSD",1726831423114,6.99197,151.16,151.15,0.32728]
["bitfinex","SOLUSD",1726831424350,20.37647,151.16,151.11,0.3613118]
["bitfinex","SOLUSD",1726831424552,6.86818,151.12,151.11,0.3613118]
["bitfinex","SOLUSD",1726831424854,6.99367,151.12,151.11,0.3613118]
["bitfinex","SOLUSD",1726831427931,50.770554,151.12,151.11,0.3613118]
["bitfinex","SOLUSD",1726831428640,6.6194,151.07,151.06,0.32728]
["bitfinex","SOLUSD",1726831429152,6.99587,151.07,151.06,0.32728]
["bitfinex","SOLUSD",1726831431263,30.772754,151.07,151.06,0.32728]
["bitfinex","SOLUSD",1726831431763,50.772754,151.07,151.06,0.32728]
["bitfinex","SOLUSD",1726831434043,6.99767,151.03,151.02,0.3613118]
["bitfinex","SOLUSD",1726831434356,50.774554,151.03,151.02,0.3613118]
["bitfinex","SOLUSD",1726831434938,50.774554,151.03,150.97,0.32728]
["bitfinex","SOLUSD",1726831434939,6.6233,150.98,150.97,0.32728]
["bitfinex","SOLUSD",1726831436059,6.6229,150.99,150.97,0.32728]
["bitfinex","SOLUSD",1726831436771,6.6229,150.99,150.97,0.3299477]
["bitfinex","SOLUSD",1726831441267,0.25098,151.02,150.97,0.3299477]
["bitfinex","SOLUSD",1726831441268,6.6217,151.02,150.97,0.3299477]
["bitfinex","SOLUSD",1726831441639,6.6213,151.03,150.97,0.3299477]
["bitfinex","SOLUSD",1726831441844,23.2527884,151.1,150.98,14.7906473]
["bitfinex","SOLUSD",1726831442189,23.2527884,151.1,150.98,13.4662044]
["bitfinex","SOLUSD",1726831443470,6.6205,151.05,150.98,13.4662044]
["bitfinex","SOLUSD",1726831444173,6.6205,151.05,150.98,6.6377]
["bitfinex","SOLUSD",1726831446668,40.701254,151.08,150.98,6.6377]
["bitfinex","SOLUSD",1726831447363,6.6219,151.02,150.98,6.6377]
["bitfinex","SOLUSD",1726831451357,6.6213,151.03,150.98,6.6377]
["bitfinex","SOLUSD",1726831451758,6.6209,151.04,150.98,6.6377]
["bitfinex","SOLUSD",1726831452684,16.5471,151.09,151.0,16.3409]
["bitfinex","SOLUSD",1726831453179,6.6203,151.05,151.0,16.3409]
["bitfinex","SOLUSD",1726831453581,16.5471,151.09,151.0,16.3409]
["bitfinex","SOLUSD",1726831453766,6.622,151.01,151.0,16.3409]
["bitfinex","SOLUSD",1726831453966,6.622,151.01,150.97,0.3299477]
["bitfinex","SOLUSD",1726831454400,6.6217,151.02,150.97,0.3299477]
["bitfinex","SOLUSD",1726831455259,6.6213,151.03,150.97,0.3299477]
["bitfinex","SOLUSD",1726831456587,6.6208,151.04,150.97,0.3299477]
["bitfinex","SOLUSD",1726831458494,16.5479,151.08,150.98,7.42931371]
["bitfinex","SOLUSD",1726831458675,6.7073884,151.1,150.98,7.42931371]
["bitfinex","SOLUSD",1726831458676,0.0449884,151.1,150.99,16.38181883]
["bitfinex","SOLUSD",1726831458988,6.6195,151.07,150.99,15.0576]
["bitfinex","SOLUSD",1726831460673,6.6199,151.06,150.99,15.0576]
["bitfinex","SOLUSD",1726831461092,6.6203,151.05,150.99,15.0576]
["bitfinex","SOLUSD",1726831461867,6.6201,151.06,150.99,15.0576]
["bitfinex","SOLUSD",1726831463889,6.6201,151.06,151.0,13.48475495]
["bitfinex","SOLUSD",1726831464277,6.6196,151.07,151.0,13.48475495]
["bitfinex","SOLUSD",1726831464465,0.25098,151.08,151.0,13.48475495]
["bitfinex","SOLUSD",1726831464671,0.25098,151.08,151.01,1.3241297]
["bitfinex","SOLUSD",1726831464892,0.25098,151.08,151.02,1.32414608]
["bitfinex","SOLUSD",1726831465081,0.25098,151.08,151.0,13.48475495]
["bitfinex","SOLUSD",1726831465283,6.6197,151.07,151.0,13.48475495]
["bitfinex","SOLUSD",1726831465690,6.6199,151.06,151.0,13.48475495]
["bitfinex","SOLUSD",1726831470101,0.0449884,151.1,151.02,13.48475495]
["bitfinex","SOLUSD",1726831470297,6.6188,151.09,151.02,13.48475495]
["bitfinex","SOLUSD",1726831471175,0.0449884,151.1,151.02,13.48475495]
["bitfinex","SOLUSD",1726831471382,0.0449884,151.1,151.01,15.0441]
["bitfinex","SOLUSD",1726831471796,0.12549,151.09,151.01,15.0441]
["bitfinex","SOLUSD",1726831472097,6.6203,151.05,151.01,15.0441]
["bitfinex","SOLUSD",1726831472996,6.6199,151.06,151.01,15.0441]
["bitfinex","SOLUSD",1726831474209,6.6194,151.07,151.01,28.52885495]
["bitfinex","SOLUSD",1726831474984,6.6199,151.06,151.01,28.52885495]
["bitfinex","SOLUSD",1726831475392,6.6199,151.06,151.01,15.0441]
["bitfinex","SOLUSD",1726831477305,6.6204,151.05,151.01,15.0441]
["bitfinex","SOLUSD",1726831478798,6.62,151.06,151.01,15.0441]
["bitfinex","SOLUSD",1726831482202,6.6203,151.05,151.01,15.0441]
["bitfinex","SOLUSD",1726831482401,6.6212,151.03,151.01,15.0441]
["bitfinex","SOLUSD",1726831482585,6.6209,151.04,151.01,15.0441]
["bitfinex","SOLUSD",1726831483194,6.6212,151.03,151.01,15.0441]
["bitfinex","SOLUSD",1726831483391,6.6209,151.04,151.01,15.0441]
["bitfinex","SOLUSD",1726831490813,16.5477,151.08,151.01,15.0441]
["bitfinex","SOLUSD",1726831491189,16.5477,151.08,151.01,16.36827479]
["bitfinex","SOLUSD",1726831491398,6.6201,151.06,151.02,1.32417473]
["bitfinex","SOLUSD",1726831491597,6.6201,151.06,151.01,15.0441]
["bitfinex","SOLUSD",1726831492802,6.6203,151.05,151.01,15.0441]
["bitfinex","SOLUSD",1726831494332,0.37647,151.07,151.01,15.0441]
["bitfinex","SOLUSD",1726831495405,6.6216,151.02,151.01,15.0441]
["bitfinex","SOLUSD",1726831496318,6.6213,151.03,151.01,15.0441]
["bitfinex","SOLUSD",1726831497215,6.6213,151.03,151.01,15.0852147]
["bitfinex","SOLUSD",1726831498414,6.6209,151.04,151.01,15.0852147]
["bitfinex","SOLUSD",1726831498721,6.6204,151.05,151.01,15.0852147]
["bitfinex","SOLUSD",1726831499017,20.25098,151.08,151.01,15.0852147]
["bitfinex","SOLUSD",1726831499220,0.12549,151.07,151.01,15.0852147]
["bitfinex","SOLUSD",1726831499514,6.6207,151.04,151.01,15.0852147]
["bitfinex","SOLUSD",1726831499905,0.12549,151.07,151.01,15.0852147]
["bitfinex","SOLUSD",1726831499906,6.6212,151.03,151.01,15.0852147]
["bitfinex","SOLUSD",1726831500410,6.621,151.04,151.01,15.0852147]
["bitfinex","SOLUSD",1726831500609,0.25098,151.06,151.01,15.0852147]
["bitfinex","SOLUSD",1726831500816,6.6216,151.02,151.01,0.0411147]
["bitfinex","SOLUSD",1726831503018,6.74709,151.02,151.01,0.0411147]
["bitfinex","SOLUSD",1726831503718,6.99807,151.02,151.01,0.0411147]
["bitfinex","SOLUSD",1726831504028,26.99807,151.02,151.01,0.0411147]
["bitfinex","SOLUSD",1726831504202,50.774954,151.02,151.01,0.0411147]
["bitfinex","SOLUSD",1726831505196,6.6238,150.97,150.96,0.3284909]
["bitfinex","SOLUSD",1726831506330,6.87478,150.97,150.96,0.3284909]
["bitfinex","SOLUSD",1726831506619,7.00027,150.97,150.96,0.3284909]
["bitfinex","SOLUSD",1726831510424,50.777154,150.97,150.96,0.3284909]
["bitfinex","SOLUSD",1726831510813,6.75099,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831513534,6.6255,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831513717,0.12549,150.95,150.92,0.3625227]
["bitfinex","SOLUSD",1726831513924,20.0,150.98,150.92,0.3625227]
["bitfinex","SOLUSD",1726831513925,6.6243,150.96,150.92,0.3625227]
["bitfinex","SOLUSD",1726831515117,16.5568,151.0,150.92,0.3625227]
["bitfinex","SOLUSD",1726831515416,16.559,150.98,150.92,0.3625227]
["bitfinex","SOLUSD",1726831515616,24.153354,150.97,150.92,0.3625227]
["bitfinex","SOLUSD",1726831515817,6.6252,150.94,150.92,0.3625227]
["bitfinex","SOLUSD",1726831516048,24.153354,150.97,150.92,0.3625227]
["bitfinex","SOLUSD",1726831516049,6.6255,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831524726,30.778854,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831525441,7.00197,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831527929,32.2265,151.01,150.92,0.3625227]
["bitfinex","SOLUSD",1726831528129,6.6242,150.97,150.92,0.3625227]
["bitfinex","SOLUSD",1726831528331,32.2265,151.01,150.92,0.3625227]
["bitfinex","SOLUSD",1726831528332,6.6234,150.98,150.92,1.68761044]
["bitfinex","SOLUSD",1726831528955,6.6234,150.98,150.92,0.3625227]
["bitfinex","SOLUSD",1726831530958,6.6239,150.97,150.92,0.3625227]
["bitfinex","SOLUSD",1726831531758,16.80898,150.99,150.92,0.3625227]
["bitfinex","SOLUSD",1726831531949,0.25098,150.97,150.92,0.3625227]
["bitfinex","SOLUSD",1726831532282,6.6254,150.94,150.92,0.3625227]
["bitfinex","SOLUSD",1726831533067,6.6255,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831533875,7.00197,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831536345,30.778854,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831537460,7.00197,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831544262,6.6255,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831544461,6.6253,150.94,150.92,0.3625227]
["bitfinex","SOLUSD",1726831547464,6.6255,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831547878,6.75099,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831548076,7.00197,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831549078,30.778854,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831550274,50.778854,150.93,150.92,0.3625227]
["bitfinex","SOLUSD",1726831551182,6.6277,150.88,150.87,0.3284909]
["bitfinex","SOLUSD",1726831555186,7.00417,150.88,150.87,0.3284909]
["bitfinex","SOLUSD",1726831555863,30.781054,150.88,150.87,0.3284909]
["bitfinex","SOLUSD",1726831556575,6.6269,150.9,150.87,0.3284909]
["bitfinex","SOLUSD",1726831556884,6.6264,150.91,150.87,0.3284909]
["bitfinex","SOLUSD",1726831557384,16.5632,150.94,150.87,0.3284909]
["bitfinex","SOLUSD",1726831557385,6.627,150.9,150.87,0.3284909]
["bitfinex","SOLUSD",1726831559894,6.6276,150.89,150.87,0.3284909]
["bitfinex","SOLUSD",1726831560193,6.6274,150.89,150.87,0.3284909]
["bitfinex","SOLUSD",1726831560484,0.12549,150.92,150.87,0.3284909]
["bitfinex","SOLUSD",1726831560780,6.6277,150.88,150.87,0.3284909]
["bitfinex","SOLUSD",1726831560963,6.6274,150.89,150.87,0.3284909]
["bitfinex","SOLUSD",1726831561384,6.627,150.9,150.87,0.3284909]
["bitfinex","SOLUSD",1726831561591,20.0,150.94,150.87,0.3284909]
["bitfinex","SOLUSD",1726831561966,6.6264,150.91,150.87,0.3284909]
["bitfinex","SOLUSD",1726831564471,6.6261,150.92,150.87,0.3284909]
["bitfinex","SOLUSD",1726831564786,20.0,150.97,150.87,0.3284909]
["bitfinex","SOLUSD",1726831565286,6.6252,150.94,150.87,0.3284909]
["bitfinex","SOLUSD",1726831565597,6.6256,150.93,150.87,0.3284909]
["bitfinex","SOLUSD",1726831565970,6.6245,150.96,150.88,16.87627425]
["bitfinex","SOLUSD",1726831566289,6.6239,150.97,150.88,16.87627425]
["bitfinex","SOLUSD",1726831566486,22.6492,151.01,150.88,15.551]
["bitfinex","SOLUSD",1726831566677,16.5558,151.01,150.88,15.551]
["bitfinex","SOLUSD",1726831566868,6.625,150.95,150.88,15.551]
["bitfinex","SOLUSD",1726831568193,6.6244,150.96,150.88,15.551]
["bitfinex","SOLUSD",1726831568379,6.6244,150.96,150.89,1.32509861]
["bitfinex","SOLUSD",1726831568585,6.6244,150.96,150.88,15.551]
["bitfinex","SOLUSD",1726831568995,6.6227,151.0,150.9,6.1299]
["bitfinex","SOLUSD",1726831569169,20.0,151.02,150.91,17.22252843]
["bitfinex","SOLUSD",1726831569370,0.2552689,151.03,150.92,23.776884]
["bitfinex","SOLUSD",1726831569577,0.2552689,151.03,150.93,15.8976]
["bitfinex","SOLUSD",1726831570291,6.6228,151.0,150.93,15.8976]
["bitfinex","SOLUSD",1726831570474,6.6236,150.98,150.93,15.8976]
["bitfinex","SOLUSD",1726831573075,6.6242,150.96,150.93,15.8976]
["bitfinex","SOLUSD",1726831573593,6.6239,150.97,150.93,15.8976]
["bitfinex","SOLUSD",1726831574181,6.6247,150.95,150.93,15.8976]
["bitfinex","SOLUSD",1726831575391,0.25098,150.99,150.93,15.8976]
["bitfinex","SOLUSD",1726831575392,6.6251,150.94,150.93,15.8976]
["bitfinex","SOLUSD",1726831576586,6.6257,150.93,150.9,6.1299]
["bitfinex","SOLUSD",1726831577916,0.25098,150.99,150.9,6.1299]
["bitfinex","SOLUSD",1726831578194,6.6261,150.92,150.89,16.4887]
["bitfinex","SOLUSD",1726831578499,6.6257,150.93,150.89,16.4887]
["bitfinex","SOLUSD",1726831580302,6.75069,150.94,150.89,16.4887]
["bitfinex","SOLUSD",1726831581205,6.6256,150.93,150.89,16.4887]
["bitfinex","SOLUSD",1726831582283,6.75069,150.94,150.89,16.4887]
["bitfinex","SOLUSD",1726831582487,6.6252,150.94,150.89,16.4887]
["bitfinex","SOLUSD",1726831583911,6.6256,150.93,150.89,16.4887]
["bitfinex","SOLUSD",1726831584791,6.626,150.92,150.89,16.4887]
["bitfinex","SOLUSD",1726831584996,6.6255,150.93,150.89,16.4887]
["bitfinex","SOLUSD",1726831585181,6.6254,150.94,150.89,16.4887]
["bitfinex","SOLUSD",1726831589216,0.12549,150.95,150.89,16.4887]
["bitfinex","SOLUSD",1726831590615,6.6258,150.93,150.89,16.4887]
["bitfinex","SOLUSD",1726831592700,6.6257,150.93,150.89,16.4887]
["bitfinex","SOLUSD",1726831592903,6.6265,150.91,150.89,16.4887]
["bitfinex","SOLUSD",1726831593399,6.6269,150.9,150.89,16.4887]
["bitfinex","SOLUSD",1726831595120,6.6273,150.89,150.87,0.3284909]
["bitfinex","SOLUSD",1726831596220,7.00417,150.88,150.87,0.3284909]
["bitfinex","SOLUSD",1726831596529,30.781054,150.88,150.87,0.3284909]
["bitfinex","SOLUSD",1726831598319,7.00417,150.88,150.87,0.3284909]
["bitfinex","SOLUSD",1726831599639,30.781054,150.88,150.87,0.3284909]
["bitfinex","SOLUSD",1726831603342,30.781054,150.88,150.87,0.2845789]
["bitfinex","SOLUSD",1726831609223,50.781054,150.88,150.87,0.2845789]
["bitfinex","SOLUSD",1726831612570,50.404584,150.88,150.87,0.2845789]
["bitfinex","SOLUSD",1726831612855,26.6277,150.88,150.87,0.2845789]
["bitfinex","SOLUSD",1726831613723,26.87868,150.88,150.87,0.2845789]
["bitfinex","SOLUSD",1726831614342,50.655564,150.88,150.87,0.2845789]
["bitfinex","SOLUSD",1726831614643,50.781054,150.88,150.87,0.2845789]
["bitfinex","SOLUSD",1726831615234,44.153354,150.88,150.87,0.2845789]
["bitfinex","SOLUSD",1726831615437,50.781054,150.88,150.87,0.2845789]
["bitfinex","SOLUSD",1726831620945,70.681054,150.88,150.87,0.2845789]
["bitfinex","SOLUSD",1726831621320,70.681054,150.88,150.83,0.3625227]
["bitfinex","SOLUSD",1726831621321,30.782854,150.84,150.83,0.3625227]
["bitfinex","SOLUSD",1726831630065,50.782854,150.84,150.83,0.3625227]
["bitfinex","SOLUSD",1726831630939,70.682854,150.84,150.83,0.3625227]
["bitfinex","SOLUSD",1726831637740,70.682854,150.84,150.78,0.3284909]
["bitfinex","SOLUSD",1726831637741,30.785054,150.79,150.78,0.3284909]
["bitfinex","SOLUSD",1726831642047,7.00817,150.79,150.78,0.3284909]
["bitfinex","SOLUSD",1726831642362,16.5745,150.84,150.78,15.7963909]
["bitfinex","SOLUSD",1726831642746,6.0123,150.88,150.78,22.4282909]
["bitfinex","SOLUSD",1726831642747,6.6306,150.82,150.78,22.4282909]
["bitfinex","SOLUSD",1726831643356,6.6308,150.81,150.78,22.4282909]
["bitfinex","SOLUSD",1726831644361,6.6308,150.81,150.78,15.7963909]
["bitfinex","SOLUSD",1726831645956,0.12549,150.84,150.79,1.32636943]
["bitfinex","SOLUSD",1726831646455,6.75529,150.84,150.8,6.631]
["bitfinex","SOLUSD",1726831646648,6.63,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1726831647873,6.6304,150.82,150.78,15.8521789]
["bitfinex","SOLUSD",1726831648581,6.6309,150.81,150.78,15.8521789]
["bitfinex","SOLUSD",1726831648769,6.6304,150.82,150.78,22.4842789]
["bitfinex","SOLUSD",1726831649277,6.6299,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1726831651262,6.6304,150.82,150.78,22.4841789]
["bitfinex","SOLUSD",1726831651575,6.6304,150.82,150.79,6.6317]
["bitfinex","SOLUSD",1726831655475,6.6304,150.82,150.78,22.4841789]
["bitfinex","SOLUSD",1726831655865,6.6309,150.81,150.78,15.8521789]
["bitfinex","SOLUSD",1726831656067,16.95057,150.84,150.78,15.8521789]
["bitfinex","SOLUSD",1726831656368,6.6316,150.8,150.78,15.8521789]
["bitfinex","SOLUSD",1726831656571,0.12549,150.82,150.78,15.8521789]
["bitfinex","SOLUSD",1726831656774,6.6317,150.79,150.78,15.8521789]
["bitfinex","SOLUSD",1726831657275,6.6314,150.8,150.78,15.8521789]
["bitfinex","SOLUSD",1726831657980,6.75719,150.79,150.78,15.8521789]
["bitfinex","SOLUSD",1726831658779,6.75719,150.79,150.78,0.3842789]
["bitfinex","SOLUSD",1726831659164,7.00817,150.79,150.78,0.3842789]
["bitfinex","SOLUSD",1726831659482,50.785054,150.79,150.78,0.3842789]
["bitfinex","SOLUSD",1726831665576,0.12549,150.79,150.78,0.3842789]
["bitfinex","SOLUSD",1726831667265,6.6309,150.81,150.78,0.3842789]
["bitfinex","SOLUSD",1726831667692,6.6314,150.8,150.78,0.3842789]
["bitfinex","SOLUSD",1726831667866,6.6317,150.79,150.78,0.3842789]
["bitfinex","SOLUSD",1726831669489,6.6314,150.8,150.78,0.3842789]
["bitfinex","SOLUSD",1726831669671,0.25098,150.82,150.78,0.3842789]
["bitfinex","SOLUSD",1726831669869,6.6309,150.81,150.78,0.3842789]
["bitfinex","SOLUSD",1726831670396,6.6313,150.8,150.78,0.3842789]
["bitfinex","SOLUSD",1726831671997,6.6317,150.79,150.78,0.3842789]
["bitfinex","SOLUSD",1726831672880,7.00817,150.79,150.78,0.3842789]
["bitfinex","SOLUSD",1726831673078,30.785054,150.79,150.78,0.3842789]
["bitfinex","SOLUSD",1726831674977,50.785054,150.79,150.78,0.3842789]
["bitfinex","SOLUSD",1726831676409,7.00987,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831676580,20.0,150.78,150.74,0.2552689]
["bitfinex","SOLUSD",1726831676776,0.12549,150.76,150.74,0.2552689]
["bitfinex","SOLUSD",1726831677095,0.37647,150.77,150.74,0.2552689]
["bitfinex","SOLUSD",1726831677691,24.153354,150.77,150.74,0.2552689]
["bitfinex","SOLUSD",1726831678398,6.75889,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831678584,7.00987,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831679118,6.75889,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831680207,6.6334,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831680501,24.153354,150.79,150.74,0.2552689]
["bitfinex","SOLUSD",1726831680699,6.6326,150.77,150.74,0.2552689]
["bitfinex","SOLUSD",1726831680900,6.6312,150.81,150.75,15.9253]
["bitfinex","SOLUSD",1726831681094,21.82312449,150.85,150.75,22.5587]
["bitfinex","SOLUSD",1726831681095,36.1023,150.85,150.75,22.5587]
["bitfinex","SOLUSD",1726831681291,6.6317,150.79,150.75,15.9253]
["bitfinex","SOLUSD",1726831681799,6.6322,150.78,150.75,15.9253]
["bitfinex","SOLUSD",1726831682185,6.6318,150.79,150.75,15.9253]
["bitfinex","SOLUSD",1726831682605,6.6325,150.78,150.75,15.9253]
["bitfinex","SOLUSD",1726831682906,20.0,150.81,150.75,15.9253]
["bitfinex","SOLUSD",1726831683598,6.6322,150.78,150.75,15.9253]
["bitfinex","SOLUSD",1726831685506,24.153354,150.8,150.75,15.9253]
["bitfinex","SOLUSD",1726831686007,6.6334,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831686507,6.75889,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831689302,6.6334,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831690199,6.75889,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831694107,7.00987,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831694910,30.786754,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831695981,50.786754,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831698206,6.6334,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831699812,7.00987,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831702016,30.786754,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831702518,50.786754,150.75,150.74,0.2552689]
["bitfinex","SOLUSD",1726831703400,6.6357,150.7,150.69,0.4362384]
["bitfinex","SOLUSD",1726831705488,0.37647,150.73,150.69,0.4362384]
["bitfinex","SOLUSD",1726831705694,6.6357,150.7,150.69,0.4362384]
["bitfinex","SOLUSD",1726831709019,6.76119,150.7,150.69,0.4362384]
["bitfinex","SOLUSD",1726831709202,6.6357,150.7,150.69,0.4362384]
["bitfinex","SOLUSD",1726831709401,20.0,150.74,150.69,0.4362384]
["bitfinex","SOLUSD",1726831709625,20.0,150.74,150.69,16.7516384]
["bitfinex","SOLUSD",1726831709928,6.6345,150.73,150.69,16.7516384]
["bitfinex","SOLUSD",1726831710415,20.0,150.75,150.69,16.7516384]
["bitfinex","SOLUSD",1726831710593,6.6355,150.71,150.69,16.7516384]
["bitfinex","SOLUSD",1726831711010,6.6357,150.7,150.69,16.7516384]
["bitfinex","SOLUSD",1726831712798,6.6357,150.7,150.69,0.4362384]
["bitfinex","SOLUSD",1726831713302,6.76119,150.7,150.69,0.4362384]
["bitfinex","SOLUSD",1726831714713,7.01387,150.66,150.65,0.2552689]
["bitfinex","SOLUSD",1726831715215,50.790754,150.66,150.65,0.2552689]
["bitfinex","SOLUSD",1726831717023,50.790754,150.66,150.6,0.4362384]
["bitfinex","SOLUSD",1726831717024,6.6396,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831717208,6.76509,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831718120,16.5958,150.65,150.6,0.4362384]
["bitfinex","SOLUSD",1726831718121,0.25098,150.64,150.6,0.4362384]
["bitfinex","SOLUSD",1726831718336,7.01607,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831720129,6.3457,150.68,150.6,0.4362384]
["bitfinex","SOLUSD",1726831720130,16.5921,150.68,150.6,0.4362384]
["bitfinex","SOLUSD",1726831720330,40.0683086,150.74,150.6,0.4362384]
["bitfinex","SOLUSD",1726831720331,40.0683086,150.74,150.61,15.9754]
["bitfinex","SOLUSD",1726831720628,6.6379,150.65,150.61,15.9754]
["bitfinex","SOLUSD",1726831721326,16.5907,150.69,150.61,15.9754]
["bitfinex","SOLUSD",1726831721530,6.6391,150.63,150.61,15.9754]
["bitfinex","SOLUSD",1726831721709,6.6392,150.62,150.6,0.4362384]
["bitfinex","SOLUSD",1726831722029,22.5633,150.69,150.6,0.4362384]
["bitfinex","SOLUSD",1726831722030,24.153354,150.66,150.6,0.4362384]
["bitfinex","SOLUSD",1726831722333,6.6388,150.63,150.6,0.4362384]
["bitfinex","SOLUSD",1726831722641,6.6392,150.62,150.6,0.4362384]
["bitfinex","SOLUSD",1726831725318,6.6396,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831726433,6.6386,150.64,150.6,7.0762384]
["bitfinex","SOLUSD",1726831726732,6.638,150.65,150.61,1.3277631]
["bitfinex","SOLUSD",1726831726912,20.0,150.68,150.61,1.3277631]
["bitfinex","SOLUSD",1726831727116,6.6382,150.65,150.6,7.0758384]
["bitfinex","SOLUSD",1726831727323,20.0,150.68,150.6,7.0758384]
["bitfinex","SOLUSD",1726831727518,6.6388,150.63,150.6,0.4362384]
["bitfinex","SOLUSD",1726831728319,6.6393,150.62,150.6,0.4362384]
["bitfinex","SOLUSD",1726831728518,6.6396,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831729030,6.639,150.63,150.6,0.4362384]
["bitfinex","SOLUSD",1726831729439,6.6393,150.62,150.6,0.4362384]
["bitfinex","SOLUSD",1726831730720,6.6396,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831732822,6.76509,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831739748,7.01607,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831743849,27.01607,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831749827,50.792954,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831750558,27.01607,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831750934,6.6396,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831752367,6.76509,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831753057,6.89058,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831753367,27.01607,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831754245,50.792954,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831755333,26.6396,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831756637,26.76509,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831757559,6.6389,150.63,150.6,15.6535384]
["bitfinex","SOLUSD",1726831757733,6.639,150.63,150.6,15.6535384]
["bitfinex","SOLUSD",1726831757943,6.6385,150.64,150.6,22.2935384]
["bitfinex","SOLUSD",1726831758561,6.6385,150.64,150.61,1.32776481]
["bitfinex","SOLUSD",1726831758948,16.591,150.69,150.61,7.96736481]
["bitfinex","SOLUSD",1726831759139,6.6378,150.66,150.61,20.16507851]
["bitfinex","SOLUSD",1726831759341,6.6379,150.65,150.61,20.16547851]
["bitfinex","SOLUSD",1726831759537,6.6383,150.64,150.6,15.6535384]
["bitfinex","SOLUSD",1726831760039,6.6383,150.64,150.6,22.2934384]
["bitfinex","SOLUSD",1726831764165,6.6396,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831765967,0.25098,150.68,150.6,15.7577384]
["bitfinex","SOLUSD",1726831766149,6.6384,150.64,150.6,15.7577384]
["bitfinex","SOLUSD",1726831766355,6.6388,150.63,150.6,15.7577384]
["bitfinex","SOLUSD",1726831767545,6.6389,150.63,150.6,15.7577384]
["bitfinex","SOLUSD",1726831768571,6.6392,150.62,150.6,15.7577384]
["bitfinex","SOLUSD",1726831768774,6.6396,150.61,150.6,15.7577384]
["bitfinex","SOLUSD",1726831769561,6.6393,150.62,150.6,15.7577384]
["bitfinex","SOLUSD",1726831769779,6.6396,150.61,150.6,15.7577384]
["bitfinex","SOLUSD",1726831770271,6.6396,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831776990,27.01607,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831777480,7.01607,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831777870,27.01607,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831780874,50.792954,150.61,150.6,0.4362384]
["bitfinex","SOLUSD",1726831781984,50.792954,150.61,150.56,0.2552689]
["bitfinex","SOLUSD",1726831781985,6.6414,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831783464,6.641,150.58,150.56,0.2552689]
["bitfinex","SOLUSD",1726831784076,6.6407,150.59,150.56,0.2552689]
["bitfinex","SOLUSD",1726831784278,6.6507,150.64,150.56,16.8595689]
["bitfinex","SOLUSD",1726831784507,16.5954,150.65,150.56,16.8595689]
["bitfinex","SOLUSD",1726831784789,6.6403,150.6,150.56,23.5012689]
["bitfinex","SOLUSD",1726831784965,6.6405,150.59,150.56,16.8595689]
["bitfinex","SOLUSD",1726831785363,6.6411,150.58,150.56,0.2552689]
["bitfinex","SOLUSD",1726831786077,6.6407,150.59,150.56,0.2552689]
["bitfinex","SOLUSD",1726831787787,6.6402,150.6,150.56,8.225176]
["bitfinex","SOLUSD",1726831788193,6.6402,150.6,150.56,6.8969689]
["bitfinex","SOLUSD",1726831790181,6.6405,150.59,150.56,6.8969689]
["bitfinex","SOLUSD",1726831791169,6.6405,150.59,150.56,0.2552689]
["bitfinex","SOLUSD",1726831792179,6.6411,150.58,150.56,0.2552689]
["bitfinex","SOLUSD",1726831793571,6.6414,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831794402,6.6411,150.58,150.56,0.2552689]
["bitfinex","SOLUSD",1726831795799,0.37647,150.62,150.56,0.2552689]
["bitfinex","SOLUSD",1726831795800,6.6414,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831796178,23.53048249,150.65,150.57,16.6031]
["bitfinex","SOLUSD",1726831796473,6.6391,150.63,150.58,7.96854191]
["bitfinex","SOLUSD",1726831796680,6.6393,150.62,150.58,7.96854191]
["bitfinex","SOLUSD",1726831797176,6.6396,150.61,150.57,23.2444]
["bitfinex","SOLUSD",1726831797377,6.6402,150.6,150.56,13.2494689]
["bitfinex","SOLUSD",1726831797572,6.641,150.58,150.56,6.6077689]
["bitfinex","SOLUSD",1726831797783,16.598,150.63,150.56,6.6077689]
["bitfinex","SOLUSD",1726831798394,0.37647,150.62,150.56,6.6077689]
["bitfinex","SOLUSD",1726831798574,6.6406,150.59,150.56,6.6077689]
["bitfinex","SOLUSD",1726831798775,6.64,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1726831799675,6.64,150.61,150.56,13.2494689]
["bitfinex","SOLUSD",1726831800778,6.6409,150.59,150.56,0.2552689]
["bitfinex","SOLUSD",1726831800991,6.6411,150.58,150.56,0.2552689]
["bitfinex","SOLUSD",1726831801981,6.6414,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831804193,6.641,150.58,150.56,0.2552689]
["bitfinex","SOLUSD",1726831805298,16.5964,150.64,150.56,0.2552689]
["bitfinex","SOLUSD",1726831805503,16.5949,150.65,150.57,17.93118963]
["bitfinex","SOLUSD",1726831806002,6.6402,150.6,150.56,6.8970689]
["bitfinex","SOLUSD",1726831807000,6.6399,150.61,150.57,6.6414]
["bitfinex","SOLUSD",1726831808300,6.6404,150.6,150.56,23.5014689]
["bitfinex","SOLUSD",1726831809086,6.6396,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1726831809284,6.6398,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1726831809491,20.37647,150.64,150.56,23.5013689]
["bitfinex","SOLUSD",1726831809492,6.6401,150.6,150.56,23.5013689]
["bitfinex","SOLUSD",1726831809807,6.6386,150.64,150.6,6.64]
["bitfinex","SOLUSD",1726831809988,6.6371,150.67,150.61,1.32777375]
["bitfinex","SOLUSD",1726831810317,6.6379,150.65,150.62,16.5977]
["bitfinex","SOLUSD",1726831810487,16.5914,150.68,150.59,16.4288]
["bitfinex","SOLUSD",1726831811198,6.6383,150.65,150.6,6.64]
["bitfinex","SOLUSD",1726831811396,16.5914,150.68,150.6,6.64]
["bitfinex","SOLUSD",1726831811594,6.6384,150.64,150.6,6.64]
["bitfinex","SOLUSD",1726831812095,6.6378,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1726831812298,0.2552689,150.71,150.64,6.6383]
["bitfinex","SOLUSD",1726831812601,6.6367,150.68,150.65,16.4288]
["bitfinex","SOLUSD",1726831812805,6.6369,150.68,150.65,16.4288]
["bitfinex","SOLUSD",1726831813306,6.637,150.67,150.65,16.4288]
["bitfinex","SOLUSD",1726831813485,6.6375,150.66,150.62,23.2367]
["bitfinex","SOLUSD",1726831814508,6.6371,150.67,150.62,23.2367]
["bitfinex","SOLUSD",1726831814809,6.6371,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1726831815208,6.6367,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1726831815411,20.2552689,150.71,150.64,16.5955]
["bitfinex","SOLUSD",1726831815707,0.2552689,150.71,150.64,16.5955]
["bitfinex","SOLUSD",1726831815917,0.2552689,150.71,150.64,22.6038]
["bitfinex","SOLUSD",1726831816088,6.636,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1726831816704,6.8907689,150.71,150.67,6.637]
["bitfinex","SOLUSD",1726831816907,6.8905689,150.71,150.66,23.2303]
["bitfinex","SOLUSD",1726831817214,0.2552689,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1726831817710,0.2552689,150.71,150.69,6.636]
["bitfinex","SOLUSD",1726831817910,0.2552689,150.71,150.68,23.2273]
["bitfinex","SOLUSD",1726831818419,0.2552689,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1726831818788,0.2552689,150.71,150.69,6.636]
["bitfinex","SOLUSD",1726831818986,0.2552689,150.71,150.68,16.5909]
["bitfinex","SOLUSD",1726831819202,6.6358,150.7,150.65,22.4214]
["bitfinex","SOLUSD",1726831819688,6.6358,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1726831819886,0.2552689,150.71,150.67,6.637]
["bitfinex","SOLUSD",1726831820100,0.2552689,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1726831820412,0.2552689,150.71,150.67,16.5919]
["bitfinex","SOLUSD",1726831820811,0.2552689,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1726831821209,0.2552689,150.71,150.67,16.5919]
["bitfinex","SOLUSD",1726831821210,6.8905689,150.71,150.67,23.2287]
["bitfinex","SOLUSD",1726831821901,0.2552689,150.71,150.67,23.2287]
["bitfinex","SOLUSD",1726831822100,6.8905689,150.71,150.67,23.2287]
["bitfinex","SOLUSD",1726831822714,0.2552689,150.71,150.67,16.5919]
["bitfinex","SOLUSD",1726831822912,0.2552689,150.71,150.69,16.5896]
["bitfinex","SOLUSD",1726831823214,0.2552689,150.71,150.69,23.2255]
["bitfinex","SOLUSD",1726831827201,0.2552689,150.71,150.67,6.6366]
["bitfinex","SOLUSD",1726831827711,6.8906689,150.71,150.67,6.6366]
["bitfinex","SOLUSD",1726831828092,0.2552689,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1726831829813,0.2552689,150.71,150.69,23.225]
["bitfinex","SOLUSD",1726831830207,0.2552689,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1726831831421,0.2552689,150.71,150.7,31.73947823]
["bitfinex","SOLUSD",1726831831795,0.2552689,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1726831831997,0.2552689,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1726831832719,0.2552689,150.76,150.75,16.5837]
["bitfinex","SOLUSD",1726831833018,0.2552689,150.76,150.75,46.993984]
["bitfinex","SOLUSD",1726831833220,0.2552689,150.76,150.75,16.5837]
["bitfinex","SOLUSD",1726831833411,0.2552689,150.76,150.72,16.5864]
["bitfinex","SOLUSD",1726831833926,0.2552689,150.76,150.74,6.6338]
["bitfinex","SOLUSD",1726831836322,0.2552689,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1726831837716,0.2552689,150.76,150.75,30.410284]
["bitfinex","SOLUSD",1726831838524,0.2552689,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1726831838828,0.2552689,150.76,150.74,16.5842]
["bitfinex","SOLUSD",1726831839123,6.8883689,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1726831839326,6.8883689,150.76,150.71,23.2225]
["bitfinex","SOLUSD",1726831839641,0.2552689,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1726831839800,0.2552689,150.76,150.71,16.5874]
["bitfinex","SOLUSD",1726831840004,0.2552689,150.76,150.7,22.737]
["bitfinex","SOLUSD",1726831840005,0.2552689,150.76,150.74,6.6337]
["bitfinex","SOLUSD",1726831845339,0.2552689,150.76,150.75,7.95987783]
["bitfinex","SOLUSD",1726831846421,0.2552689,150.76,150.75,31.73676183]
["bitfinex","SOLUSD",1726831847313,0.2552689,150.76,150.75,30.410284]
["bitfinex","SOLUSD",1726831847738,0.2552689,150.76,150.74,6.6338]
["bitfinex","SOLUSD",1726831849925,6.3878689,150.77,150.73,23.2197]
["bitfinex","SOLUSD",1726831850447,0.25098,150.79,150.7,16.5158]
["bitfinex","SOLUSD",1726831850741,16.83048,150.79,150.7,33.1043]
["bitfinex","SOLUSD",1726831852046,16.83048,150.79,150.71,23.776884]
["bitfinex","SOLUSD",1726831852342,6.6332,150.76,150.71,23.776884]
["bitfinex","SOLUSD",1726831852940,6.6332,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1726831856340,6.6332,150.76,150.71,23.776884]
["bitfinex","SOLUSD",1726831856747,6.6335,150.75,150.71,23.776884]
["bitfinex","SOLUSD",1726831857244,6.634,150.74,150.71,23.776884]
["bitfinex","SOLUSD",1726831857453,0.37647,150.76,150.67,16.5919]
["bitfinex","SOLUSD",1726831857628,16.5864,150.73,150.66,15.3543]
["bitfinex","SOLUSD",1726831857827,0.12549,150.72,150.66,15.3543]
["bitfinex","SOLUSD",1726831858236,6.6362,150.69,150.66,15.3543]
["bitfinex","SOLUSD",1726831858442,6.6358,150.7,150.66,15.3543]
["bitfinex","SOLUSD",1726831858839,6.6358,150.7,150.66,21.9916]
["bitfinex","SOLUSD",1726831859432,16.5864,150.73,150.66,21.9916]
["bitfinex","SOLUSD",1726831859433,6.6353,150.71,150.66,21.9916]
["bitfinex","SOLUSD",1726831860232,6.6353,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1726831861552,6.6344,150.73,150.68,41.69497378]
["bitfinex","SOLUSD",1726831861955,38.7445,150.79,150.68,41.69497378]
["bitfinex","SOLUSD",1726831862252,6.6342,150.74,150.68,40.367984]
["bitfinex","SOLUSD",1726831862581,6.6364,150.69,150.66,15.3543]
["bitfinex","SOLUSD",1726831862767,6.6359,150.7,150.66,15.3543]
["bitfinex","SOLUSD",1726831862942,6.6359,150.7,150.66,21.9916]
["bitfinex","SOLUSD",1726831865253,6.6359,150.7,150.66,15.3543]
["bitfinex","SOLUSD",1726831865638,6.6361,150.69,150.66,15.3543]
["bitfinex","SOLUSD",1726831866358,6.6364,150.69,150.66,15.3543]
["bitfinex","SOLUSD",1726831866551,6.6364,150.69,150.65,6.8930689]
["bitfinex","SOLUSD",1726831867049,6.6364,150.69,150.65,0.2552689]
["bitfinex","SOLUSD",1726831867360,6.6374,150.66,150.65,0.2552689]
["bitfinex","SOLUSD",1726831869562,6.76289,150.66,150.65,0.2552689]
["bitfinex","SOLUSD",1726831871158,6.6374,150.66,150.65,0.2552689]
["bitfinex","SOLUSD",1726831882479,6.76289,150.66,150.65,0.2552689]
["bitfinex","SOLUSD",1726831882667,7.01387,150.66,150.65,0.2552689]
["bitfinex","SOLUSD",1726831884175,33.52377,150.66,150.65,0.2552689]
["bitfinex","SOLUSD",1726831884380,6.6396,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831888365,6.89058,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831888566,6.76509,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831888787,6.6392,150.62,150.6,0.2552689]
["bitfinex","SOLUSD",1726831889398,6.6396,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831892084,6.6393,150.62,150.6,0.2552689]
["bitfinex","SOLUSD",1726831893184,6.6396,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831899295,6.2989,150.7,150.64,6.6383]
["bitfinex","SOLUSD",1726831899472,6.2989,150.7,150.63,16.5966]
["bitfinex","SOLUSD",1726831899670,16.224,150.71,150.63,16.5966]
["bitfinex","SOLUSD",1726831899999,6.6369,150.68,150.63,16.5966]
["bitfinex","SOLUSD",1726831900173,6.6372,150.67,150.63,16.5966]
["bitfinex","SOLUSD",1726831900575,16.224,150.71,150.61,20.1990623]
["bitfinex","SOLUSD",1726831900576,6.6375,150.66,150.61,20.1990623]
["bitfinex","SOLUSD",1726831900771,6.6375,150.66,150.62,23.776884]
["bitfinex","SOLUSD",1726831901405,6.6375,150.66,150.61,20.1990623]
["bitfinex","SOLUSD",1726831901699,6.6375,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1726831901880,6.6371,150.67,150.62,30.415984]
["bitfinex","SOLUSD",1726831902201,6.6364,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1726831902371,16.224,150.71,150.62,47.012984]
["bitfinex","SOLUSD",1726831902577,6.6374,150.67,150.62,47.012984]
["bitfinex","SOLUSD",1726831903408,6.638,150.65,150.6,6.8952689]
["bitfinex","SOLUSD",1726831906391,6.6383,150.64,150.6,24.0321529]
["bitfinex","SOLUSD",1726831907102,6.6383,150.64,150.6,0.2552689]
["bitfinex","SOLUSD",1726831908083,0.37647,150.67,150.6,0.2552689]
["bitfinex","SOLUSD",1726831908585,6.6388,150.63,150.6,0.2552689]
["bitfinex","SOLUSD",1726831910789,0.25098,150.65,150.6,0.2552689]
["bitfinex","SOLUSD",1726831910997,6.6396,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831913899,27.01607,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831916224,6.6396,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831917605,20.37647,150.64,150.6,0.2552689]
["bitfinex","SOLUSD",1726831917806,6.6396,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831919730,39.0907,150.65,150.6,0.2552689]
["bitfinex","SOLUSD",1726831919731,6.6393,150.62,150.6,0.2552689]
["bitfinex","SOLUSD",1726831919916,16.5955,150.65,150.6,0.2552689]
["bitfinex","SOLUSD",1726831919917,6.639,150.63,150.6,0.2552689]
["bitfinex","SOLUSD",1726831920407,16.592,150.68,150.6,0.2552689]
["bitfinex","SOLUSD",1726831920607,6.639,150.63,150.6,0.2552689]
["bitfinex","SOLUSD",1726831920803,6.6392,150.62,150.6,0.2552689]
["bitfinex","SOLUSD",1726831923132,6.6396,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831923304,20.0,150.68,150.6,6.8950689]
["bitfinex","SOLUSD",1726831923506,20.0,150.68,150.6,22.1789689]
["bitfinex","SOLUSD",1726831923507,6.6386,150.64,150.6,22.1789689]
["bitfinex","SOLUSD",1726831923722,6.6379,150.65,150.6,22.1789689]
["bitfinex","SOLUSD",1726831923906,6.6383,150.64,150.6,22.1789689]
["bitfinex","SOLUSD",1726831924906,6.6388,150.63,150.6,15.5391689]
["bitfinex","SOLUSD",1726831925104,6.6392,150.62,150.6,15.5391689]
["bitfinex","SOLUSD",1726831925831,6.6392,150.62,150.6,0.2552689]
["bitfinex","SOLUSD",1726831926007,6.6396,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831928409,7.01607,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831928730,27.01607,150.61,150.6,0.2552689]
["bitfinex","SOLUSD",1726831929327,27.01607,150.61,150.56,0.2552689]
["bitfinex","SOLUSD",1726831929328,6.89238,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831929506,7.01787,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831932923,6.76689,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831933115,6.6414,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831936609,6.76689,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831938233,6.6414,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831939817,6.0852,150.63,150.56,0.2552689]
["bitfinex","SOLUSD",1726831940029,6.6408,150.59,150.56,0.2552689]
["bitfinex","SOLUSD",1726831940245,6.6402,150.6,150.56,0.2552689]
["bitfinex","SOLUSD",1726831940536,6.6393,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726831940737,6.6393,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1726831941042,6.6393,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726831941541,6.6397,150.61,150.57,23.2444]
["bitfinex","SOLUSD",1726831945446,6.6401,150.6,150.56,6.8970689]
["bitfinex","SOLUSD",1726831945630,6.6406,150.59,150.56,0.2552689]
["bitfinex","SOLUSD",1726831946750,0.25098,150.63,150.56,6.8969689]
["bitfinex","SOLUSD",1726831947234,6.6402,150.6,150.57,23.776884]
["bitfinex","SOLUSD",1726831947433,6.6402,150.6,150.56,6.8970689]
["bitfinex","SOLUSD",1726831947830,6.6414,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831948051,16.5987,150.62,150.56,0.2552689]
["bitfinex","SOLUSD",1726831948258,0.12549,150.63,150.56,0.2552689]
["bitfinex","SOLUSD",1726831948926,6.6404,150.6,150.56,6.8970689]
["bitfinex","SOLUSD",1726831950747,0.37647,150.63,150.56,0.2552689]
["bitfinex","SOLUSD",1726831951449,6.6414,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831952831,0.37647,150.63,150.56,0.2552689]
["bitfinex","SOLUSD",1726831953630,16.5984,150.62,150.56,0.2552689]
["bitfinex","SOLUSD",1726831953831,0.37647,150.61,150.56,0.2552689]
["bitfinex","SOLUSD",1726831954051,6.6412,150.58,150.56,0.2552689]
["bitfinex","SOLUSD",1726831957736,20.0,150.64,150.56,6.8966689]
["bitfinex","SOLUSD",1726831957932,6.6403,150.6,150.57,23.776884]
["bitfinex","SOLUSD",1726831959262,6.6397,150.61,150.57,30.417884]
["bitfinex","SOLUSD",1726831960041,6.6397,150.61,150.57,30.397884]
["bitfinex","SOLUSD",1726831961359,6.6401,150.6,150.57,30.397884]
["bitfinex","SOLUSD",1726831961740,0.25098,150.64,150.56,23.5012689]
["bitfinex","SOLUSD",1726831961953,0.25098,150.64,150.56,0.2552689]
["bitfinex","SOLUSD",1726831961954,6.641,150.58,150.56,0.2552689]
["bitfinex","SOLUSD",1726831962136,6.6414,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831968373,6.76689,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831970075,6.6414,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831971849,6.76689,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831973975,7.01787,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831974852,27.01787,150.57,150.56,0.2552689]
["bitfinex","SOLUSD",1726831975980,6.6436,150.52,150.51,0.4362384]
["bitfinex","SOLUSD",1726831981190,20.37647,150.56,150.51,0.4362384]
["bitfinex","SOLUSD",1726831981473,6.6434,150.53,150.51,0.4362384]
["bitfinex","SOLUSD",1726831981778,6.6435,150.53,150.51,0.4362384]
["bitfinex","SOLUSD",1726831982081,6.6436,150.52,150.51,0.4362384]
["bitfinex","SOLUSD",1726831985576,20.0,150.56,150.51,0.4362384]
["bitfinex","SOLUSD",1726831985577,6.6433,150.53,150.51,0.4362384]
["bitfinex","SOLUSD",1726831985768,6.643,150.54,150.51,0.4362384]
["bitfinex","SOLUSD",1726831986185,6.6432,150.53,150.51,0.4362384]
["bitfinex","SOLUSD",1726831986487,6.6429,150.54,150.51,0.4362384]
["bitfinex","SOLUSD",1726831986682,6.6432,150.53,150.51,0.4362384]
["bitfinex","SOLUSD",1726831989389,16.6033,150.58,150.52,16.4405]
["bitfinex","SOLUSD",1726831989390,6.6426,150.55,150.52,16.4405]
["bitfinex","SOLUSD",1726831990490,6.6419,150.56,150.52,23.084]
["bitfinex","SOLUSD",1726831990660,6.6419,150.56,150.53,1.32839118]
["bitfinex","SOLUSD",1726831990867,6.6419,150.56,150.53,23.776884]
["bitfinex","SOLUSD",1726831991162,6.6423,150.55,150.52,33.0488]
["bitfinex","SOLUSD",1726831991381,6.6423,150.55,150.52,16.4405]
["bitfinex","SOLUSD",1726831991581,6.6427,150.54,150.52,16.4405]
["bitfinex","SOLUSD",1726831991766,6.6424,150.55,150.52,16.4405]
["bitfinex","SOLUSD",1726831992185,0.37647,150.58,150.52,23.0839]
["bitfinex","SOLUSD",1726831992692,16.6016,150.59,150.53,6.6431]
["bitfinex","SOLUSD",1726831992888,6.6418,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1726831993192,6.6418,150.56,150.52,23.084]
["bitfinex","SOLUSD",1726831995400,6.6418,150.56,150.52,16.4405]
["bitfinex","SOLUSD",1726831995797,6.6418,150.56,150.52,23.0841]
["bitfinex","SOLUSD",1726831997289,16.6016,150.59,150.52,16.4405]
["bitfinex","SOLUSD",1726831997605,6.6423,150.55,150.52,16.4405]
["bitfinex","SOLUSD",1726831998000,6.6428,150.54,150.52,16.4405]
["bitfinex","SOLUSD",1726831998986,6.6431,150.53,150.51,0.4362384]
["bitfinex","SOLUSD",1726831999192,6.6436,150.52,150.51,0.4362384]
["bitfinex","SOLUSD",1726832004411,6.76909,150.52,150.51,0.4362384]
["bitfinex","SOLUSD",1726832004991,7.02007,150.52,150.51,0.4362384]
["bitfinex","SOLUSD",1726832005390,27.02007,150.52,150.51,0.4362384]
["bitfinex","SOLUSD",1726832007790,6.6454,150.48,150.47,0.2552689]
["bitfinex","SOLUSD",1726832009210,6.77089,150.48,150.47,0.2552689]
["bitfinex","SOLUSD",1726832009809,6.6454,150.48,150.47,0.2552689]
["bitfinex","SOLUSD",1726832011305,16.86178,150.51,150.47,0.2552689]
["bitfinex","SOLUSD",1726832011512,6.6454,150.48,150.47,0.2552689]
["bitfinex","SOLUSD",1726832011804,6.6451,150.49,150.47,0.2552689]
["bitfinex","SOLUSD",1726832012311,6.6445,150.5,150.47,0.2552689]
["bitfinex","SOLUSD",1726832014214,6.6449,150.49,150.47,0.2552689]
["bitfinex","SOLUSD",1726832016901,6.6446,150.5,150.47,0.2552689]
["bitfinex","SOLUSD",1726832017101,6.6441,150.51,150.47,8.22988511]
["bitfinex","SOLUSD",1726832018015,6.6445,150.5,150.47,1.58418511]
["bitfinex","SOLUSD",1726832018221,6.6445,150.5,150.47,0.2552689]
["bitfinex","SOLUSD",1726832019600,6.6451,150.49,150.47,0.2552689]
["bitfinex","SOLUSD",1726832019915,6.6454,150.48,150.47,0.2552689]
["bitfinex","SOLUSD",1726832026322,6.77089,150.48,150.47,0.2552689]
["bitfinex","SOLUSD",1726832026633,6.77089,150.48,150.42,0.4362384]
["bitfinex","SOLUSD",1726832026634,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832031025,0.25098,150.47,150.42,0.4362384]
["bitfinex","SOLUSD",1726832031225,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832031543,6.6467,150.45,150.42,0.4362384]
["bitfinex","SOLUSD",1726832031751,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832033132,6.6468,150.45,150.42,0.4362384]
["bitfinex","SOLUSD",1726832033849,6.77309,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832034146,27.02407,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832034521,26.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832035031,27.02407,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832041935,26.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832042233,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832042436,6.647,150.45,150.42,0.4362384]
["bitfinex","SOLUSD",1726832042625,16.6141,150.48,150.42,0.4362384]
["bitfinex","SOLUSD",1726832042626,6.6464,150.46,150.42,0.4362384]
["bitfinex","SOLUSD",1726832043122,6.6468,150.45,150.42,24.2131224]
["bitfinex","SOLUSD",1726832043322,6.6473,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832043544,6.6468,150.45,150.42,0.4362384]
["bitfinex","SOLUSD",1726832043742,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832044444,6.6468,150.45,150.42,0.4362384]
["bitfinex","SOLUSD",1726832044650,6.6463,150.46,150.42,30.8610224]
["bitfinex","SOLUSD",1726832044859,23.51966753,150.52,150.42,30.8611224]
["bitfinex","SOLUSD",1726832045176,23.51966753,150.52,150.44,23.776884]
["bitfinex","SOLUSD",1726832045177,6.6455,150.48,150.44,23.776884]
["bitfinex","SOLUSD",1726832045550,6.6458,150.47,150.44,23.776884]
["bitfinex","SOLUSD",1726832046356,6.6458,150.47,150.43,23.776884]
["bitfinex","SOLUSD",1726832048245,6.6466,150.46,150.42,24.2131224]
["bitfinex","SOLUSD",1726832049453,6.6468,150.45,150.42,24.2131224]
["bitfinex","SOLUSD",1726832052766,0.12549,150.49,150.42,24.2131224]
["bitfinex","SOLUSD",1726832053775,6.6473,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832053957,6.6468,150.45,150.42,0.4362384]
["bitfinex","SOLUSD",1726832054154,6.6465,150.46,150.42,7.0842384]
["bitfinex","SOLUSD",1726832054358,6.6465,150.46,150.42,30.8611224]
["bitfinex","SOLUSD",1726832055381,6.6467,150.45,150.42,24.2131224]
["bitfinex","SOLUSD",1726832056449,16.6138,150.48,150.42,24.2131224]
["bitfinex","SOLUSD",1726832056450,6.6472,150.44,150.42,24.2131224]
["bitfinex","SOLUSD",1726832056656,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832057056,0.12549,150.47,150.42,0.4362384]
["bitfinex","SOLUSD",1726832057378,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832058276,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832058654,16.6138,150.48,150.42,0.4362384]
["bitfinex","SOLUSD",1726832058655,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832065987,6.77309,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832066275,7.02407,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832066485,27.02407,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832067252,26.77309,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832068169,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832075687,7.02407,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832075887,27.02407,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832076271,7.02407,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832076589,27.02407,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832076962,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832082090,15.8352,150.5,150.42,0.4362384]
["bitfinex","SOLUSD",1726832082296,6.5373,150.52,150.42,0.4362384]
["bitfinex","SOLUSD",1726832082869,6.6465,150.46,150.42,7.0839384]
["bitfinex","SOLUSD",1726832083473,6.6474,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832084578,6.6468,150.45,150.42,0.4362384]
["bitfinex","SOLUSD",1726832085666,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832086982,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832089065,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832091799,6.6474,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832092999,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832093195,16.615,150.47,150.42,0.4362384]
["bitfinex","SOLUSD",1726832093196,6.6473,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832093517,6.6468,150.45,150.42,0.4362384]
["bitfinex","SOLUSD",1726832094174,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832097302,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832097892,16.99077,150.48,150.42,0.4362384]
["bitfinex","SOLUSD",1726832098092,20.0,150.47,150.42,0.4362384]
["bitfinex","SOLUSD",1726832098277,0.37647,150.46,150.42,0.4362384]
["bitfinex","SOLUSD",1726832099500,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832111388,22.4033,150.52,150.42,7.0913384]
["bitfinex","SOLUSD",1726832111593,22.4033,150.52,150.43,1.32914976]
["bitfinex","SOLUSD",1726832111795,6.645,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1726832112118,6.6454,150.48,150.44,23.2646]
["bitfinex","SOLUSD",1726832114685,6.6458,150.47,150.44,16.6176]
["bitfinex","SOLUSD",1726832115700,6.6455,150.48,150.44,23.2647]
["bitfinex","SOLUSD",1726832117522,20.37647,150.49,150.42,24.2131224]
["bitfinex","SOLUSD",1726832117835,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832118318,7.02407,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832120736,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832120946,0.12549,150.45,150.42,0.4362384]
["bitfinex","SOLUSD",1726832121113,6.6475,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832121933,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832122938,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832124234,6.6451,150.49,150.43,15.6413]
["bitfinex","SOLUSD",1726832124533,6.6462,150.47,150.43,32.2594]
["bitfinex","SOLUSD",1726832125122,6.6463,150.46,150.43,15.6413]
["bitfinex","SOLUSD",1726832127845,6.6459,150.47,150.43,15.6413]
["bitfinex","SOLUSD",1726832128061,6.6459,150.47,150.44,23.776884]
["bitfinex","SOLUSD",1726832128241,20.0,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1726832128623,6.6448,150.5,150.46,23.776884]
["bitfinex","SOLUSD",1726832129252,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1726832129762,20.0,150.52,150.44,16.6174]
["bitfinex","SOLUSD",1726832129763,6.6455,150.48,150.44,16.6174]
["bitfinex","SOLUSD",1726832129933,6.6455,150.48,150.45,23.776884]
["bitfinex","SOLUSD",1726832130133,6.6451,150.49,150.45,23.776884]
["bitfinex","SOLUSD",1726832130750,6.646,150.47,150.45,23.776884]
["bitfinex","SOLUSD",1726832131044,6.6452,150.49,150.44,30.423884]
["bitfinex","SOLUSD",1726832132151,0.12549,150.51,150.44,30.423884]
["bitfinex","SOLUSD",1726832132152,6.6454,150.48,150.44,30.423884]
["bitfinex","SOLUSD",1726832132346,6.6454,150.48,150.44,23.776884]
["bitfinex","SOLUSD",1726832132733,6.6454,150.48,150.44,30.423884]
["bitfinex","SOLUSD",1726832132934,6.645,150.49,150.44,30.423884]
["bitfinex","SOLUSD",1726832133249,6.645,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1726832133437,6.645,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1726832134144,6.6454,150.48,150.45,23.776884]
["bitfinex","SOLUSD",1726832135243,6.6454,150.48,150.44,6.647]
["bitfinex","SOLUSD",1726832135563,6.6454,150.48,150.45,23.776884]
["bitfinex","SOLUSD",1726832136562,6.6446,150.5,150.46,6.6459]
["bitfinex","SOLUSD",1726832137069,6.6442,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1726832137647,6.6445,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1726832137849,6.6445,150.5,150.47,23.776884]
["bitfinex","SOLUSD",1726832138049,6.6432,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1726832138357,39.407,150.56,150.5,23.776884]
["bitfinex","SOLUSD",1726832138358,16.6047,150.56,150.5,23.776884]
["bitfinex","SOLUSD",1726832138976,6.6432,150.53,150.5,23.776884]
["bitfinex","SOLUSD",1726832139263,6.6423,150.55,150.51,7.97258913]
["bitfinex","SOLUSD",1726832139437,6.6423,150.55,150.52,1.32846164]
["bitfinex","SOLUSD",1726832139637,16.6019,150.59,150.52,1.32846164]
["bitfinex","SOLUSD",1726832139638,6.642,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1726832140378,6.6423,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1726832141652,6.6429,150.54,150.51,23.776884]
["bitfinex","SOLUSD",1726832141969,6.6433,150.53,150.51,23.776884]
["bitfinex","SOLUSD",1726832142338,6.6436,150.52,150.5,23.776884]
["bitfinex","SOLUSD",1726832142539,6.6432,150.53,150.5,23.776884]
["bitfinex","SOLUSD",1726832142840,6.6436,150.52,150.49,23.776884]
["bitfinex","SOLUSD",1726832143443,6.6432,150.53,150.49,30.421684]
["bitfinex","SOLUSD",1726832146579,6.6429,150.54,150.5,1.32862269]
["bitfinex","SOLUSD",1726832146963,6.6424,150.55,150.51,30.420884]
["bitfinex","SOLUSD",1726832147567,0.2552689,150.58,150.53,23.776884]
["bitfinex","SOLUSD",1726832147882,0.2552689,150.58,150.54,1.32820642]
["bitfinex","SOLUSD",1726832148266,0.2552689,150.58,150.55,1.32820873]
["bitfinex","SOLUSD",1726832148462,0.2552689,150.58,150.56,25.10509309]
["bitfinex","SOLUSD",1726832148662,0.2552689,150.58,150.56,41.70919309]
["bitfinex","SOLUSD",1726832148885,0.2552689,150.58,150.56,40.380984]
["bitfinex","SOLUSD",1726832149263,0.2552689,150.58,150.56,23.776884]
["bitfinex","SOLUSD",1726832151269,6.8962689,150.58,150.56,23.776884]
["bitfinex","SOLUSD",1726832151480,0.2552689,150.58,150.56,23.776884]
["bitfinex","SOLUSD",1726832152382,6.8962689,150.58,150.56,23.776884]
["bitfinex","SOLUSD",1726832152683,6.8962689,150.58,150.55,15.5724]
["bitfinex","SOLUSD",1726832153276,0.2552689,150.58,150.51,16.1145]
["bitfinex","SOLUSD",1726832153580,6.6424,150.55,150.51,16.1145]
["bitfinex","SOLUSD",1726832153960,6.6424,150.55,150.51,22.7584]
["bitfinex","SOLUSD",1726832154977,6.6424,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1726832155358,6.6419,150.56,150.52,30.420384]
["bitfinex","SOLUSD",1726832157781,6.6423,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1726832158890,6.6428,150.54,150.52,23.776884]
["bitfinex","SOLUSD",1726832159063,6.6428,150.54,150.51,16.1145]
["bitfinex","SOLUSD",1726832159360,6.6424,150.55,150.51,16.1145]
["bitfinex","SOLUSD",1726832160685,6.6427,150.54,150.51,16.1145]
["bitfinex","SOLUSD",1726832161224,16.98047,150.57,150.47,32.7768]
["bitfinex","SOLUSD",1726832161488,6.6441,150.51,150.47,39.4225]
["bitfinex","SOLUSD",1726832161686,16.606,150.55,150.47,32.7768]
["bitfinex","SOLUSD",1726832161990,0.12549,150.54,150.47,32.7768]
["bitfinex","SOLUSD",1726832162186,6.6444,150.51,150.47,32.7768]
["bitfinex","SOLUSD",1726832162391,0.12549,150.54,150.47,16.1629]
["bitfinex","SOLUSD",1726832162392,6.6447,150.5,150.47,16.1629]
["bitfinex","SOLUSD",1726832162908,6.6439,150.52,150.48,6.6451]
["bitfinex","SOLUSD",1726832163395,6.6439,150.52,150.48,23.776884]
["bitfinex","SOLUSD",1726832165073,6.6448,150.5,150.48,23.776884]
["bitfinex","SOLUSD",1726832165281,6.6449,150.49,150.47,16.1629]
["bitfinex","SOLUSD",1726832165479,6.6446,150.5,150.46,16.615]
["bitfinex","SOLUSD",1726832166085,6.6455,150.48,150.43,15.4074]
["bitfinex","SOLUSD",1726832166290,6.6449,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1726832166469,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1726832167085,16.6092,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1726832167285,6.6454,150.48,150.45,23.776884]
["bitfinex","SOLUSD",1726832168105,6.6454,150.48,150.43,22.0548]
["bitfinex","SOLUSD",1726832168106,6.6462,150.46,150.43,15.4074]
["bitfinex","SOLUSD",1726832168392,6.6463,150.46,150.43,15.4074]
["bitfinex","SOLUSD",1726832169391,0.25098,150.48,150.42,24.2131224]
["bitfinex","SOLUSD",1726832169694,6.647,150.45,150.42,24.2131224]
["bitfinex","SOLUSD",1726832169898,6.6468,150.45,150.42,0.4362384]
["bitfinex","SOLUSD",1726832170198,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832170804,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832170974,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832171180,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832172177,6.6464,150.46,150.42,0.4362384]
["bitfinex","SOLUSD",1726832172377,20.12549,150.47,150.42,0.4362384]
["bitfinex","SOLUSD",1726832172796,0.12549,150.47,150.42,0.4362384]
["bitfinex","SOLUSD",1726832173101,6.6464,150.46,150.42,0.4362384]
["bitfinex","SOLUSD",1726832173688,6.6459,150.47,150.43,1.32924051]
["bitfinex","SOLUSD",1726832174089,6.6454,150.48,150.44,23.776884]
["bitfinex","SOLUSD",1726832174901,6.6458,150.47,150.44,23.776884]
["bitfinex","SOLUSD",1726832175582,6.6458,150.47,150.43,23.776884]
["bitfinex","SOLUSD",1726832177602,16.6129,150.49,150.42,0.4362384]
["bitfinex","SOLUSD",1726832177927,0.37647,150.48,150.42,0.4362384]
["bitfinex","SOLUSD",1726832178083,6.6471,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832179187,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832179517,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832179815,6.6476,150.43,150.42,0.4362384]
["bitfinex","SOLUSD",1726832185117,6.6472,150.44,150.42,0.4362384]
["bitfinex","SOLUSD",1726832186017,16.99057,150.48,150.42,0.4362384]
["bitfinex","SOLUSD",1726832186221,6.6447,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1726832186419,12.8953,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1726832186711,6.6441,150.51,150.45,47.039984]
["bitfinex","SOLUSD",1726832186919,6.6437,150.52,150.47,30.422484]
["bitfinex","SOLUSD",1726832189005,6.6431,150.54,150.49,23.776884]
["bitfinex","SOLUSD",1726832189222,6.6426,150.55,150.5,1.32864791]
["bitfinex","SOLUSD",1726832189611,6.6419,150.56,150.51,23.776884]
["bitfinex","SOLUSD",1726832189812,6.6419,150.56,150.52,1.32844825]
["bitfinex","SOLUSD",1726832190911,6.6416,150.57,150.51,30.420784]
["bitfinex","SOLUSD",1726832191705,6.6416,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1726832191904,6.6416,150.57,150.53,23.776884]
["bitfinex","SOLUSD",1726832192310,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1726832192508,6.6423,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1726832192712,6.6432,150.53,150.48,16.5742]
["bitfinex","SOLUSD",1726832192956,6.6427,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1726832193723,6.6433,150.53,150.48,16.5742]
["bitfinex","SOLUSD",1726832193919,6.6433,150.53,150.49,23.776884]
["bitfinex","SOLUSD",1726832195544,6.6436,150.52,150.49,23.776884]
["bitfinex","SOLUSD",1726832196440,6.6433,150.53,150.49,23.776884]
["bitfinex","SOLUSD",1726832198623,6.6428,150.54,150.49,30.421684]
["bitfinex","SOLUSD",1726832198823,6.6428,150.54,150.51,23.776884]
["bitfinex","SOLUSD",1726832199145,6.6424,150.55,150.51,23.776884]
["bitfinex","SOLUSD",1726832199949,6.6424,150.55,150.51,30.420684]
["bitfinex","SOLUSD",1726832200126,6.6427,150.54,150.51,23.776884]
["bitfinex","SOLUSD",1726832200325,6.6424,150.55,150.51,23.776884]
["bitfinex","SOLUSD",1726832200521,20.0,150.57,150.51,23.776884]
["bitfinex","SOLUSD",1726832201037,6.6436,150.53,150.5,23.776884]
["bitfinex","SOLUSD",1726832201351,6.6436,150.53,150.49,23.776884]
["bitfinex","SOLUSD",1726832201727,6.6436,150.53,150.49,30.421784]
["bitfinex","SOLUSD",1726832202628,6.6428,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1726832203033,6.6428,150.54,150.51,23.776884]
["bitfinex","SOLUSD",1726832204119,6.6424,150.55,150.51,30.420784]
["bitfinex","SOLUSD",1726832204324,6.6419,150.56,150.53,23.776884]
["bitfinex","SOLUSD",1726832204844,6.6415,150.57,150.54,1.32832602]
["bitfinex","SOLUSD",1726832205031,6.6415,150.57,150.55,1.32823685]
["bitfinex","SOLUSD",1726832205842,0.2552689,150.58,150.56,23.776884]
["bitfinex","SOLUSD",1726832206147,0.2552689,150.58,150.57,1.32810306]
["bitfinex","SOLUSD",1726832206649,0.2552689,150.58,150.56,23.776884]
["bitfinex","SOLUSD",1726832206855,0.2552689,150.58,150.57,1.32808911]
["bitfinex","SOLUSD",1726832207142,6.6414,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1726832207526,6.6418,150.56,150.54,23.776884]
["bitfinex","SOLUSD",1726832207722,6.6423,150.55,150.53,23.776884]
["bitfinex","SOLUSD",1726832208122,6.6419,150.56,150.53,23.776884]
["bitfinex","SOLUSD",1726832208351,6.6419,150.56,150.54,1.32831704]
["bitfinex","SOLUSD",1726832208524,0.2552689,150.58,150.55,1.32828194]
["bitfinex","SOLUSD",1726832208724,0.2552689,150.58,150.55,39.834584]
["bitfinex","SOLUSD",1726832209342,0.2552689,150.58,150.56,1.32806347]
["bitfinex","SOLUSD",1726832209540,0.2552689,150.58,150.55,39.834584]
["bitfinex","SOLUSD",1726832209541,0.2552689,150.58,150.57,23.776884]
["bitfinex","SOLUSD",1726832209750,0.2552689,150.58,150.57,25.104786]
["bitfinex","SOLUSD",1726832209927,0.2552689,150.58,150.57,30.418284]
["bitfinex","SOLUSD",1726832210623,0.2552689,150.62,150.58,56.70819]
["bitfinex","SOLUSD",1726832210825,0.2552689,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1726832211043,0.2552689,150.62,150.61,46.496484]
["bitfinex","SOLUSD",1726832212128,0.2552689,150.62,150.61,39.856884]
["bitfinex","SOLUSD",1726832213853,0.2552689,150.62,150.58,13.2236]
["bitfinex","SOLUSD",1726832214157,0.2552689,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726832214951,6.8944689,150.62,150.57,22.41]
["bitfinex","SOLUSD",1726832215157,6.8944689,150.62,150.58,30.417684]
["bitfinex","SOLUSD",1726832215338,0.2552689,150.62,150.58,30.417684]
["bitfinex","SOLUSD",1726832215929,0.2552689,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1726832216150,0.2552689,150.62,150.6,23.776884]
["bitfinex","SOLUSD",1726832216635,6.8944689,150.62,150.6,23.776884]
["bitfinex","SOLUSD",1726832216952,6.8944689,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1726832217340,0.2552689,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1726832218147,0.2552689,150.62,150.59,30.417384]
["bitfinex","SOLUSD",1726832219559,0.2552689,150.62,150.6,6.6399]
["bitfinex","SOLUSD",1726832219853,0.2552689,150.62,150.61,23.776884]
["bitfinex","SOLUSD",1726832220362,0.2552689,150.62,150.6,23.776884]
["bitfinex","SOLUSD",1726832221465,6.8947689,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1726832221642,0.2552689,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1726832222445,0.2552689,150.62,150.57,15.7687]
["bitfinex","SOLUSD",1726832222649,0.2552689,150.62,150.55,16.6053]
["bitfinex","SOLUSD",1726832222650,6.6406,150.59,150.55,16.6053]
["bitfinex","SOLUSD",1726832222853,6.6397,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1726832223862,6.8945689,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726832224163,0.2552689,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1726832224459,0.2552689,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1726832224665,0.2552689,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1726832224962,0.2552689,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1726832225141,0.2552689,150.62,150.59,6.6404]
["bitfinex","SOLUSD",1726832225338,0.2552689,150.62,150.6,23.776884]
["bitfinex","SOLUSD",1726832225752,6.8945689,150.62,150.57,23.2443]
["bitfinex","SOLUSD",1726832226262,6.8945689,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726832226557,0.2552689,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726832226946,6.8944689,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1726832227449,6.8944689,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726832227450,6.6398,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1726832227657,0.2552689,150.62,150.58,23.776884]
["bitfinex","SOLUSD",1726832227658,6.6401,150.6,150.58,23.776884]
["bitfinex","SOLUSD",1726832227863,6.6401,150.6,150.57,23.776884]
["bitfinex","SOLUSD",1726832232865,6.6397,150.61,150.58,1.32785523]
["bitfinex","SOLUSD",1726832233359,6.6397,150.61,150.59,23.776884]
["bitfinex","SOLUSD",1726832233562,6.6397,150.61,150.6,1.32777811]
["bitfinex","SOLUSD",1726832234264,6.6397,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1726832235851,0.2552689,150.62,150.58,23.776884]
["bitfinex","SOLUSD",1726832236073,6.6401,150.6,150.57,23.776884]
["bitfinex","SOLUSD",1726832238557,6.6397,150.61,150.58,1.32789475]
["bitfinex","SOLUSD",1726832238761,6.6397,150.61,150.57,30.418084]
["bitfinex","SOLUSD",1726832241480,6.6397,150.61,150.59,23.776884]
["bitfinex","SOLUSD",1726832241679,6.6397,150.61,150.6,1.3278203]
["bitfinex","SOLUSD",1726832242556,6.6397,150.61,150.58,1.32781879]
["bitfinex","SOLUSD",1726832242767,6.6397,150.61,150.59,23.776884]
["bitfinex","SOLUSD",1726832243179,6.6397,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1726832243687,6.6401,150.6,150.58,23.776884]
["bitfinex","SOLUSD",1726832244586,6.6399,150.61,150.59,1.32782319]
["bitfinex","SOLUSD",1726832245266,6.6399,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1726832249259,6.6401,150.6,150.58,23.776884]
["bitfinex","SOLUSD",1726832250856,6.6401,150.6,150.57,23.776884]
["bitfinex","SOLUSD",1726832251856,6.6401,150.6,150.5,6.4491]
["bitfinex","SOLUSD",1726832251857,6.6427,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1726832252488,6.6427,150.54,150.5,23.2548]
["bitfinex","SOLUSD",1726832252982,15.2136,150.61,150.53,63.56339443]
["bitfinex","SOLUSD",1726832253192,21.8533,150.61,150.55,13.56339443]
["bitfinex","SOLUSD",1726832253362,6.6397,150.61,150.56,23.776884]
["bitfinex","SOLUSD",1726832254179,6.6397,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1726832257372,6.8944689,150.62,150.58,30.417784]
["bitfinex","SOLUSD",1726832258895,0.2552689,150.62,150.6,30.416984]
["bitfinex","SOLUSD",1726832259065,0.2552689,150.62,150.61,25.10449045]
["bitfinex","SOLUSD",1726832259597,0.2552689,150.62,150.61,30.416484]
["bitfinex","SOLUSD",1726832262079,0.2552689,150.62,150.61,23.776884]
["bitfinex","SOLUSD",1726832263073,0.2552689,150.62,150.61,30.416484]
["bitfinex","SOLUSD",1726832263907,0.2552689,150.62,150.61,43.97987843]
["bitfinex","SOLUSD",1726832265282,0.2552689,150.62,150.61,30.416484]
["bitfinex","SOLUSD",1726832267801,0.2552689,150.62,150.61,43.97987843]
["bitfinex","SOLUSD",1726832271313,0.2552689,150.62,150.6,23.2398]
["bitfinex","SOLUSD",1726832272711,0.2552689,150.62,150.61,30.416484]
["bitfinex","SOLUSD",1726832274927,0.2552689,150.62,150.61,43.97987843]
["bitfinex","SOLUSD",1726832275890,0.2552689,150.62,150.61,44.10536843]
["bitfinex","SOLUSD",1726832277209,0.2552689,150.62,150.61,95.6836905]
["bitfinex","SOLUSD",1726832277418,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832277598,0.2552689,150.67,150.66,43.97767843]
["bitfinex","SOLUSD",1726832278296,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832278514,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832279101,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832282424,0.2552689,150.67,150.65,30.414584]
["bitfinex","SOLUSD",1726832284241,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832284608,6.8922689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832285121,0.2552689,150.67,150.61,82.0401]
["bitfinex","SOLUSD",1726832285423,0.2552689,150.67,150.61,16.5982]
["bitfinex","SOLUSD",1726832285628,6.6375,150.66,150.62,6.6389]
["bitfinex","SOLUSD",1726832287506,6.6375,150.66,150.63,23.776884]
["bitfinex","SOLUSD",1726832288418,6.6382,150.65,150.61,23.2377]
["bitfinex","SOLUSD",1726832289019,6.6375,150.66,150.62,6.6388]
["bitfinex","SOLUSD",1726832289918,6.6375,150.66,150.63,23.776884]
["bitfinex","SOLUSD",1726832290513,6.8923689,150.67,150.63,30.415584]
["bitfinex","SOLUSD",1726832291430,0.2552689,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1726832291639,0.2552689,150.67,150.63,37.34027843]
["bitfinex","SOLUSD",1726832291930,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832293355,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832293631,6.8924689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832294207,0.2552689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832295050,6.8923689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832295235,6.638,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1726832295427,6.6376,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1726832295919,6.8925689,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1726832296532,6.8925689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832297352,6.8925689,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1726832297523,6.8925689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832297848,6.8925689,150.67,150.63,30.415484]
["bitfinex","SOLUSD",1726832298225,0.2552689,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1726832298426,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832298755,6.8923689,150.67,150.63,30.415484]
["bitfinex","SOLUSD",1726832299551,6.6377,150.66,150.63,23.776884]
["bitfinex","SOLUSD",1726832299737,0.2552689,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1726832300141,6.6381,150.65,150.63,23.776884]
["bitfinex","SOLUSD",1726832300326,0.2552689,150.67,150.59,30.16399443]
["bitfinex","SOLUSD",1726832300654,6.638,150.65,150.61,23.2385]
["bitfinex","SOLUSD",1726832301927,6.638,150.65,150.62,23.776884]
["bitfinex","SOLUSD",1726832302554,6.6132,150.64,150.55,5.11910176]
["bitfinex","SOLUSD",1726832302752,6.6401,150.6,150.54,16.6063]
["bitfinex","SOLUSD",1726832303070,6.6414,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1726832305058,6.6414,150.57,150.53,23.776884]
["bitfinex","SOLUSD",1726832306362,6.641,150.58,150.53,30.419984]
["bitfinex","SOLUSD",1726832306538,15.0356,150.6,150.52,23.776884]
["bitfinex","SOLUSD",1726832306743,6.6409,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1726832307152,6.641,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1726832309371,6.6405,150.59,150.54,30.419584]
["bitfinex","SOLUSD",1726832310773,6.6405,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1726832310976,15.0356,150.6,150.56,40.381384]
["bitfinex","SOLUSD",1726832311574,15.0356,150.6,150.56,47.022784]
["bitfinex","SOLUSD",1726832311879,6.6399,150.61,150.56,47.022784]
["bitfinex","SOLUSD",1726832312378,6.6399,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1726832315973,21.9515,150.64,150.58,40.378984]
["bitfinex","SOLUSD",1726832316468,6.6389,150.63,150.6,23.776884]
["bitfinex","SOLUSD",1726832316851,6.6392,150.62,150.6,23.776884]
["bitfinex","SOLUSD",1726832317364,6.6392,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1726832317569,21.9515,150.64,150.59,23.776884]
["bitfinex","SOLUSD",1726832317759,6.6392,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1726832318362,6.6389,150.63,150.59,30.417384]
["bitfinex","SOLUSD",1726832318975,22.4002,150.68,150.61,23.776884]
["bitfinex","SOLUSD",1726832319276,6.638,150.65,150.62,1.32760497]
["bitfinex","SOLUSD",1726832320592,6.6376,150.66,150.63,23.776884]
["bitfinex","SOLUSD",1726832320779,6.6376,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1726832320961,6.8923689,150.67,150.63,30.415484]
["bitfinex","SOLUSD",1726832321155,0.2552689,150.67,150.63,30.415484]
["bitfinex","SOLUSD",1726832321359,6.8922689,150.67,150.63,30.415484]
["bitfinex","SOLUSD",1726832321671,0.2552689,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1726832321854,0.2552689,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1726832322059,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832324157,0.2552689,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1726832324361,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832324965,0.2552689,150.67,150.64,30.415084]
["bitfinex","SOLUSD",1726832325359,6.8923689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832326476,0.2552689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832326684,0.2552689,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1726832326983,6.6375,150.66,150.62,23.776884]
["bitfinex","SOLUSD",1726832327182,6.638,150.65,150.61,16.4885]
["bitfinex","SOLUSD",1726832327383,6.638,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1726832328266,16.8483689,150.67,150.58,50.0]
["bitfinex","SOLUSD",1726832328486,6.6384,150.64,150.6,6.64]
["bitfinex","SOLUSD",1726832328858,6.6384,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1726832329187,6.6384,150.64,150.59,23.2412]
["bitfinex","SOLUSD",1726832329986,6.6384,150.64,150.6,30.416884]
["bitfinex","SOLUSD",1726832330488,6.6375,150.66,150.62,23.776884]
["bitfinex","SOLUSD",1726832330960,6.6375,150.66,150.62,30.415984]
["bitfinex","SOLUSD",1726832331165,6.8923689,150.67,150.62,30.415984]
["bitfinex","SOLUSD",1726832331377,6.8923689,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1726832331586,6.8923689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832332169,6.8923689,150.67,150.64,30.415084]
["bitfinex","SOLUSD",1726832332170,0.2552689,150.67,150.64,30.415084]
["bitfinex","SOLUSD",1726832332372,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832340685,0.2552689,150.67,150.63,16.5965]
["bitfinex","SOLUSD",1726832340998,6.8922689,150.67,150.63,23.2349]
["bitfinex","SOLUSD",1726832341391,6.8925689,150.67,150.63,23.2351]
["bitfinex","SOLUSD",1726832341801,0.2552689,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1726832342098,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832342399,6.8922689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832342575,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832342780,0.2552689,150.67,150.63,16.5965]
["bitfinex","SOLUSD",1726832342781,6.8923689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832344587,6.8923689,150.67,150.64,30.415184]
["bitfinex","SOLUSD",1726832344788,0.2552689,150.67,150.64,30.415184]
["bitfinex","SOLUSD",1726832346714,0.2552689,150.67,150.65,16.5943]
["bitfinex","SOLUSD",1726832347003,0.2552689,150.67,150.66,94.22865843]
["bitfinex","SOLUSD",1726832349397,0.2552689,150.67,150.66,93.97767843]
["bitfinex","SOLUSD",1726832349595,0.2552689,150.67,150.66,80.414284]
["bitfinex","SOLUSD",1726832350098,0.2552689,150.67,150.66,80.665264]
["bitfinex","SOLUSD",1726832352211,0.2552689,150.67,150.66,80.414284]
["bitfinex","SOLUSD",1726832352602,0.2552689,150.67,150.66,80.539774]
["bitfinex","SOLUSD",1726832353887,0.2552689,150.67,150.66,80.414284]
["bitfinex","SOLUSD",1726832358915,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832360222,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832360510,0.2552689,150.67,150.64,6.638]
["bitfinex","SOLUSD",1726832362011,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832364011,0.2552689,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1726832364202,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832365012,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832365191,0.2552689,150.67,150.65,30.414484]
["bitfinex","SOLUSD",1726832366718,0.2552689,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1726832367016,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832367796,0.2552689,150.67,150.65,30.414584]
["bitfinex","SOLUSD",1726832368210,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832369604,0.2552689,150.67,150.65,30.414684]
["bitfinex","SOLUSD",1726832370216,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832370721,0.2552689,150.67,150.66,25.1041714]
["bitfinex","SOLUSD",1726832370907,0.2552689,150.67,150.66,31.74147001]
["bitfinex","SOLUSD",1726832371115,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832381614,0.2552689,150.67,150.65,30.414584]
["bitfinex","SOLUSD",1726832381919,0.2552689,150.67,150.61,16.5982]
["bitfinex","SOLUSD",1726832382225,6.6377,150.66,150.62,6.6389]
["bitfinex","SOLUSD",1726832382608,6.6379,150.65,150.61,23.2376]
["bitfinex","SOLUSD",1726832383016,6.6375,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1726832383520,6.6375,150.66,150.63,23.776884]
["bitfinex","SOLUSD",1726832384817,6.6379,150.65,150.62,23.776884]
["bitfinex","SOLUSD",1726832385408,6.6375,150.66,150.62,30.415984]
["bitfinex","SOLUSD",1726832387637,6.6388,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1726832387807,22.6815,150.66,150.57,6.6412]
["bitfinex","SOLUSD",1726832388152,6.6403,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1726832388506,6.6403,150.6,150.55,23.2471]
["bitfinex","SOLUSD",1726832388708,6.6406,150.59,150.55,23.2471]
["bitfinex","SOLUSD",1726832389127,16.5974,150.63,150.53,6.6431]
["bitfinex","SOLUSD",1726832389128,6.6414,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1726832389326,6.6411,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1726832389529,6.6411,150.58,150.54,6.6425]
["bitfinex","SOLUSD",1726832389741,6.6411,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1726832390024,6.6411,150.58,150.52,16.6082]
["bitfinex","SOLUSD",1726832391430,6.6411,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1726832391909,6.6411,150.58,150.55,23.776884]
["bitfinex","SOLUSD",1726832392512,6.6414,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1726832393118,6.6422,150.56,150.53,23.776884]
["bitfinex","SOLUSD",1726832393318,6.2506,150.6,150.52,16.6082]
["bitfinex","SOLUSD",1726832393637,6.6415,150.57,150.52,23.2514]
["bitfinex","SOLUSD",1726832394014,6.642,150.56,150.52,23.2514]
["bitfinex","SOLUSD",1726832395227,6.6414,150.57,150.53,30.419684]
["bitfinex","SOLUSD",1726832398528,6.6409,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1726832399027,6.6409,150.58,150.55,23.776884]
["bitfinex","SOLUSD",1726832400410,16.0446,150.61,150.56,1.3282565]
["bitfinex","SOLUSD",1726832400622,6.129,150.64,150.57,1.32796505]
["bitfinex","SOLUSD",1726832400816,6.129,150.64,150.6,16.5998]
["bitfinex","SOLUSD",1726832401030,6.8925689,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1726832401210,0.2552689,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1726832401721,0.2552689,150.67,150.63,47.012284]
["bitfinex","SOLUSD",1726832402037,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832402532,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832403028,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832403942,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832407223,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832408514,6.8922689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832408720,0.2552689,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1726832408927,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832408928,6.8922689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832409224,6.8922689,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1726832409225,0.2552689,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1726832409429,0.2552689,150.67,150.62,23.2368]
["bitfinex","SOLUSD",1726832409611,6.8925689,150.67,150.62,23.2368]
["bitfinex","SOLUSD",1726832410408,6.8925689,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1726832410622,6.8925689,150.67,150.63,30.415584]
["bitfinex","SOLUSD",1726832412036,0.2552689,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1726832412239,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832414523,0.2552689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832414725,6.8922689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832414946,6.5589,150.66,150.55,65.0866]
["bitfinex","SOLUSD",1726832415253,6.6395,150.62,150.55,71.7285]
["bitfinex","SOLUSD",1726832415436,6.6395,150.62,150.56,16.6039]
["bitfinex","SOLUSD",1726832415622,16.5964,150.64,150.55,65.0866]
["bitfinex","SOLUSD",1726832416345,16.5964,150.64,150.56,23.776884]
["bitfinex","SOLUSD",1726832416542,6.6403,150.6,150.56,23.776884]
["bitfinex","SOLUSD",1726832417131,6.6405,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1726832417329,6.6406,150.59,150.55,15.0866]
["bitfinex","SOLUSD",1726832417742,6.641,150.58,150.55,15.0866]
["bitfinex","SOLUSD",1726832418839,6.641,150.58,150.56,23.776884]
["bitfinex","SOLUSD",1726832419046,16.5984,150.62,150.56,23.776884]
["bitfinex","SOLUSD",1726832420162,6.6406,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1726832422844,6.6401,150.6,150.56,30.418684]
["bitfinex","SOLUSD",1726832423352,6.6398,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1726832423539,6.6398,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1726832425684,6.6404,150.6,150.58,23.776884]
["bitfinex","SOLUSD",1726832425859,6.6404,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1726832426047,6.6404,150.6,150.57,23.776884]
["bitfinex","SOLUSD",1726832427141,6.6406,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1726832430864,16.5996,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1726832431162,31.6081,150.61,150.51,65.4411689]
["bitfinex","SOLUSD",1726832431341,6.094,150.6,150.52,23.2518]
["bitfinex","SOLUSD",1726832432251,6.6419,150.56,150.52,16.6085]
["bitfinex","SOLUSD",1726832432456,6.6419,150.56,150.53,23.776884]
["bitfinex","SOLUSD",1726832433443,6.6415,150.57,150.53,23.776884]
["bitfinex","SOLUSD",1726832433663,6.094,150.6,150.55,23.776884]
["bitfinex","SOLUSD",1726832433866,6.094,150.6,150.57,23.776884]
["bitfinex","SOLUSD",1726832434253,15.0085,150.61,150.57,23.776884]
["bitfinex","SOLUSD",1726832434568,22.859,150.64,150.58,1.32807826]
["bitfinex","SOLUSD",1726832434768,22.859,150.64,150.59,23.776884]
["bitfinex","SOLUSD",1726832434973,16.5985,150.62,150.53,74.09557361]
["bitfinex","SOLUSD",1726832435171,16.5985,150.62,150.54,37.34240825]
["bitfinex","SOLUSD",1726832435672,6.6413,150.58,150.54,37.34240825]
["bitfinex","SOLUSD",1726832436167,0.12549,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1726832436664,6.6419,150.56,150.54,23.776884]
["bitfinex","SOLUSD",1726832438060,6.6423,150.55,150.54,23.776884]
["bitfinex","SOLUSD",1726832438271,6.6423,150.55,150.51,22.0850689]
["bitfinex","SOLUSD",1726832438462,6.6423,150.55,150.51,15.4411689]
["bitfinex","SOLUSD",1726832438663,6.6435,150.53,150.51,15.4411689]
["bitfinex","SOLUSD",1726832438862,16.6038,150.57,150.51,0.2552689]
["bitfinex","SOLUSD",1726832438863,6.6429,150.54,150.51,0.2552689]
["bitfinex","SOLUSD",1726832439472,6.6429,150.54,150.51,24.0321529]
["bitfinex","SOLUSD",1726832440557,0.12549,150.56,150.51,0.2552689]
["bitfinex","SOLUSD",1726832440754,6.6436,150.52,150.51,0.2552689]
["bitfinex","SOLUSD",1726832440951,0.12549,150.56,150.51,0.2552689]
["bitfinex","SOLUSD",1726832440952,6.6433,150.53,150.51,0.2552689]
["bitfinex","SOLUSD",1726832441676,6.6436,150.52,150.51,0.2552689]
["bitfinex","SOLUSD",1726832449374,6.6433,150.53,150.51,0.2552689]
["bitfinex","SOLUSD",1726832450073,6.6427,150.54,150.51,1.58393535]
["bitfinex","SOLUSD",1726832450271,6.6424,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1726832451172,6.6428,150.54,150.52,23.776884]
["bitfinex","SOLUSD",1726832451375,6.6428,150.54,150.51,24.0321529]
["bitfinex","SOLUSD",1726832451973,6.6432,150.53,150.51,24.0321529]
["bitfinex","SOLUSD",1726832458594,6.6428,150.54,150.51,24.0321529]
["bitfinex","SOLUSD",1726832459095,6.6417,150.57,150.53,30.419984]
["bitfinex","SOLUSD",1726832459494,6.6419,150.56,150.53,23.776884]
["bitfinex","SOLUSD",1726832460404,6.6424,150.55,150.53,23.776884]
["bitfinex","SOLUSD",1726832460576,6.6424,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1726832462176,6.6428,150.54,150.52,23.776884]
["bitfinex","SOLUSD",1726832462383,0.12549,150.58,150.51,0.2552689]
["bitfinex","SOLUSD",1726832462906,16.604,150.57,150.51,0.2552689]
["bitfinex","SOLUSD",1726832463405,6.6436,150.52,150.51,0.2552689]
["bitfinex","SOLUSD",1726832465390,6.2583,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1726832465391,6.6431,150.53,150.52,23.776884]
["bitfinex","SOLUSD",1726832465606,6.2583,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1726832465607,6.6429,150.54,150.52,23.776884]
["bitfinex","SOLUSD",1726832466095,6.6429,150.54,150.51,24.0321529]
["bitfinex","SOLUSD",1726832467105,6.6434,150.53,150.51,24.0321529]
["bitfinex","SOLUSD",1726832467284,6.6434,150.53,150.51,0.2552689]
["bitfinex","SOLUSD",1726832467495,6.6436,150.52,150.51,0.2552689]
["bitfinex","SOLUSD",1726832467881,6.76909,150.52,150.51,0.2552689]
["bitfinex","SOLUSD",1726832468080,6.6436,150.52,150.51,0.2552689]
["bitfinex","SOLUSD",1726832468686,6.6432,150.53,150.51,0.2552689]
["bitfinex","SOLUSD",1726832468894,6.6429,150.54,150.51,0.2552689]
["bitfinex","SOLUSD",1726832469205,15.1402,150.59,150.52,23.776884]
["bitfinex","SOLUSD",1726832469405,6.6421,150.56,150.52,53.95110825]
["bitfinex","SOLUSD",1726832470002,6.6415,150.57,150.52,60.59430825]
["bitfinex","SOLUSD",1726832470304,6.6419,150.56,150.52,47.028784]
["bitfinex","SOLUSD",1726832470500,15.1402,150.59,150.52,40.385584]
["bitfinex","SOLUSD",1726832471413,6.6423,150.55,150.52,40.385584]
["bitfinex","SOLUSD",1726832472508,6.6423,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1726832473085,6.6428,150.54,150.52,23.776884]
["bitfinex","SOLUSD",1726832473282,20.37647,150.58,150.51,0.2552689]
["bitfinex","SOLUSD",1726832473608,6.6436,150.52,150.51,0.2552689]
["bitfinex","SOLUSD",1726832473781,6.6432,150.53,150.51,0.2552689]
["bitfinex","SOLUSD",1726832474616,20.37647,150.58,150.51,0.2552689]
["bitfinex","SOLUSD",1726832474813,6.6424,150.55,150.51,6.8992689]
["bitfinex","SOLUSD",1726832475409,6.6424,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1726832480306,6.6427,150.54,150.52,23.776884]
["bitfinex","SOLUSD",1726832480510,6.6431,150.53,150.52,23.776884]
["bitfinex","SOLUSD",1726832480711,6.6431,150.53,150.51,24.0321529]
["bitfinex","SOLUSD",1726832481519,6.6431,150.53,150.51,0.2552689]
["bitfinex","SOLUSD",1726832483121,6.6427,150.54,150.51,0.2552689]
["bitfinex","SOLUSD",1726832483307,49.2718,150.63,150.53,13.56552425]
["bitfinex","SOLUSD",1726832483620,49.2718,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1726832484210,6.6417,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1726832485204,6.6417,150.57,150.55,1.32829652]
["bitfinex","SOLUSD",1726832485606,6.6411,150.58,150.55,1.32829652]
["bitfinex","SOLUSD",1726832485820,6.6406,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1726832486022,21.86236649,150.67,150.59,6.6402]
["bitfinex","SOLUSD",1726832486023,6.3701,150.65,150.59,6.6402]
["bitfinex","SOLUSD",1726832486208,15.4071689,150.67,150.59,20.20572425]
["bitfinex","SOLUSD",1726832486516,15.4071689,150.67,150.6,23.776884]
["bitfinex","SOLUSD",1726832487404,6.6388,150.63,150.6,23.776884]
["bitfinex","SOLUSD",1726832488724,6.6396,150.61,150.57,39.7946]
["bitfinex","SOLUSD",1726832489021,6.6396,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1726832490434,6.6402,150.6,150.57,16.5506]
["bitfinex","SOLUSD",1726832490604,6.6402,150.6,150.53,21.18869514]
["bitfinex","SOLUSD",1726832490605,6.6406,150.59,150.53,15.7282]
["bitfinex","SOLUSD",1726832490805,6.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1726832491002,6.641,150.58,150.53,15.7282]
["bitfinex","SOLUSD",1726832491225,6.641,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1726832491927,6.6406,150.59,150.55,6.642]
["bitfinex","SOLUSD",1726832492105,6.6398,150.61,150.53,86.91689514]
["bitfinex","SOLUSD",1726832492309,6.6398,150.61,150.57,6.6411]
["bitfinex","SOLUSD",1726832493032,6.6398,150.61,150.53,86.91689514]
["bitfinex","SOLUSD",1726832493033,0.12549,150.63,150.58,16.6019]
["bitfinex","SOLUSD",1726832493209,6.6389,150.63,150.59,25.10489712]
["bitfinex","SOLUSD",1726832493541,15.4071689,150.67,150.59,23.776884]
["bitfinex","SOLUSD",1726832493718,15.4071689,150.67,150.61,23.776884]
["bitfinex","SOLUSD",1726832494827,6.6383,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1726832495431,15.4071689,150.67,150.61,6.6394]
["bitfinex","SOLUSD",1726832495611,6.6381,150.65,150.61,6.6394]
["bitfinex","SOLUSD",1726832495939,6.6381,150.65,150.62,23.776884]
["bitfinex","SOLUSD",1726832496409,6.6384,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1726832497217,0.2552689,150.67,150.61,23.776884]
["bitfinex","SOLUSD",1726832497612,6.6375,150.66,150.63,23.776884]
["bitfinex","SOLUSD",1726832497825,0.2552689,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1726832498031,6.8926689,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1726832498230,6.8926689,150.67,150.63,30.415584]
["bitfinex","SOLUSD",1726832498611,6.8926689,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1726832498819,6.6375,150.66,150.63,23.776884]
["bitfinex","SOLUSD",1726832500240,0.2552689,150.67,150.62,16.5977]
["bitfinex","SOLUSD",1726832500439,6.6379,150.65,150.62,16.5977]
["bitfinex","SOLUSD",1726832500756,0.2552689,150.67,150.62,16.5977]
["bitfinex","SOLUSD",1726832501242,0.2552689,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1726832501415,6.8925689,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1726832502333,6.6375,150.66,150.62,16.5977]
["bitfinex","SOLUSD",1726832502758,6.6375,150.66,150.62,23.2368]
["bitfinex","SOLUSD",1726832503034,6.638,150.65,150.62,23.776884]
["bitfinex","SOLUSD",1726832503737,6.6375,150.66,150.62,23.776884]
["bitfinex","SOLUSD",1726832503937,6.6379,150.65,150.62,23.776884]
["bitfinex","SOLUSD",1726832507430,0.2552689,150.67,150.62,30.415984]
["bitfinex","SOLUSD",1726832507635,0.2552689,150.67,150.62,23.776884]
["bitfinex","SOLUSD",1726832507830,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832508262,0.2552689,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1726832508742,6.8923689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832509538,0.2552689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832509948,0.2552689,150.67,150.64,30.414984]
["bitfinex","SOLUSD",1726832511946,0.2552689,150.67,150.63,16.5965]
["bitfinex","SOLUSD",1726832512240,6.6375,150.66,150.63,16.5965]
["bitfinex","SOLUSD",1726832514046,0.2552689,150.67,150.64,31.74262695]
["bitfinex","SOLUSD",1726832514345,0.2552689,150.67,150.64,30.415084]
["bitfinex","SOLUSD",1726832515054,0.2552689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832515647,0.2552689,150.67,150.64,30.415084]
["bitfinex","SOLUSD",1726832515950,0.2552689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832516131,0.2552689,150.67,150.63,16.5965]
["bitfinex","SOLUSD",1726832516445,6.6375,150.66,150.62,30.415984]
["bitfinex","SOLUSD",1726832518951,6.8923689,150.67,150.62,30.415984]
["bitfinex","SOLUSD",1726832519666,6.8923689,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1726832520049,6.8923689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832522767,0.2552689,150.67,150.64,30.415184]
["bitfinex","SOLUSD",1726832526257,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832527346,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832530050,6.8922689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832530354,0.2552689,150.67,150.61,16.5982]
["bitfinex","SOLUSD",1726832530968,6.8923689,150.67,150.63,6.6385]
["bitfinex","SOLUSD",1726832531654,0.2552689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832531979,0.2552689,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1726832532388,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832533587,0.2552689,150.67,150.66,45.29617982]
["bitfinex","SOLUSD",1726832533882,0.2552689,150.67,150.66,93.96892488]
["bitfinex","SOLUSD",1726832538579,0.2552689,150.67,150.66,43.96892488]
["bitfinex","SOLUSD",1726832540091,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832540304,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832541378,0.2552689,150.67,150.66,43.96892488]
["bitfinex","SOLUSD",1726832541574,0.2552689,150.67,150.66,93.96892488]
["bitfinex","SOLUSD",1726832543395,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832543584,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832544794,0.2552689,150.67,150.66,93.96892488]
["bitfinex","SOLUSD",1726832546396,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832546984,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832548882,0.2552689,150.67,150.65,23.232]
["bitfinex","SOLUSD",1726832549085,0.2552689,150.67,150.65,16.5943]
["bitfinex","SOLUSD",1726832549586,0.2552689,150.67,150.65,23.2321]
["bitfinex","SOLUSD",1726832550598,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832551188,6.8922689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832551404,6.6375,150.66,150.62,23.2362]
["bitfinex","SOLUSD",1726832551573,6.6375,150.66,150.53,10.13632035]
["bitfinex","SOLUSD",1726832551574,0.2552689,150.67,150.58,50.0]
["bitfinex","SOLUSD",1726832551778,6.6384,150.64,150.6,6.6397]
["bitfinex","SOLUSD",1726832552904,6.6384,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1726832553198,0.2552689,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1726832553396,0.2552689,150.67,150.64,37.33152488]
["bitfinex","SOLUSD",1726832553879,0.2552689,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1726832554399,0.2552689,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1726832555179,0.2552689,150.67,150.66,45.29609318]
["bitfinex","SOLUSD",1726832555987,0.2552689,150.67,150.66,30.665264]
["bitfinex","SOLUSD",1726832556896,0.2552689,150.67,150.66,46.928764]
["bitfinex","SOLUSD",1726832557204,0.2552689,150.67,150.66,46.677784]
["bitfinex","SOLUSD",1726832558702,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832561293,0.2552689,150.67,150.66,31.74128784]
["bitfinex","SOLUSD",1726832561893,0.2552689,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1726832564102,0.2552689,150.67,150.66,30.665264]
["bitfinex","SOLUSD",1726832564307,0.2552689,150.67,150.66,32.11760282]
["bitfinex","SOLUSD",1726832564931,0.2552689,150.71,150.7,23.776884]
["bitfinex","SOLUSD",1726832565902,0.2552689,150.71,150.66,37.45058805]
["bitfinex","SOLUSD",1726832565903,0.2552689,150.71,150.65,6.6377]
["bitfinex","SOLUSD",1726832566220,6.6357,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1726832567429,6.6357,150.7,150.66,23.776884]
["bitfinex","SOLUSD",1726832569314,6.8905689,150.71,150.67,1.32712577]
["bitfinex","SOLUSD",1726832569493,6.8905689,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1726832569699,6.8905689,150.71,150.67,6.637]
["bitfinex","SOLUSD",1726832569920,6.8905689,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1726832570918,0.2552689,150.71,150.68,30.413384]
["bitfinex","SOLUSD",1726832572297,0.2552689,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1726832574108,0.2552689,150.71,150.68,30.413384]
["bitfinex","SOLUSD",1726832576000,0.2552689,150.71,150.7,23.776884]
["bitfinex","SOLUSD",1726832576202,0.2552689,150.71,150.7,31.73937302]
["bitfinex","SOLUSD",1726832576416,0.2552689,150.71,150.7,51.57448205]
["bitfinex","SOLUSD",1726832577100,0.2552689,150.71,150.7,30.412584]
["bitfinex","SOLUSD",1726832578130,0.2552689,150.71,150.7,51.82546205]
["bitfinex","SOLUSD",1726832580232,0.2552689,150.71,150.7,51.95095205]
["bitfinex","SOLUSD",1726832580727,0.2552689,150.71,150.7,30.412584]
["bitfinex","SOLUSD",1726832582504,0.2552689,150.71,150.7,23.776884]
["bitfinex","SOLUSD",1726832583714,0.2552689,150.71,150.69,23.226]
["bitfinex","SOLUSD",1726832584002,0.2552689,150.71,150.69,16.59]
["bitfinex","SOLUSD",1726832584207,0.2552689,150.71,150.7,56.6357]
["bitfinex","SOLUSD",1726832584620,0.2552689,150.71,150.7,77.92308805]
["bitfinex","SOLUSD",1726832585132,0.2552689,150.71,150.7,101.95095205]
["bitfinex","SOLUSD",1726832591819,0.1809695,150.74,150.73,101.82406205]
["bitfinex","SOLUSD",1726832592014,0.1809695,150.74,150.73,94.19091858]
["bitfinex","SOLUSD",1726832592409,0.1809695,150.74,150.73,110.90230858]
["bitfinex","SOLUSD",1726832592928,0.1809695,150.74,150.73,112.22849079]
["bitfinex","SOLUSD",1726832593234,0.2552689,150.76,150.75,56.6334]
["bitfinex","SOLUSD",1726832593531,0.2552689,150.76,150.75,71.73926777]
["bitfinex","SOLUSD",1726832593712,0.2552689,150.76,150.75,94.19001858]
["bitfinex","SOLUSD",1726832593916,0.2552689,150.76,150.75,103.11927187]
["bitfinex","SOLUSD",1726832595634,0.2552689,150.76,150.75,103.24476187]
["bitfinex","SOLUSD",1726832595820,0.2552689,150.76,150.75,101.91862898]
["bitfinex","SOLUSD",1726832596718,0.2552689,150.76,150.75,103.24466792]
["bitfinex","SOLUSD",1726832597327,0.2552689,150.76,150.75,101.91862898]
["bitfinex","SOLUSD",1726832597638,0.2552689,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1726832597815,0.2552689,150.8,150.79,51.91692898]
["bitfinex","SOLUSD",1726832598018,0.1809695,150.84,150.83,30.406784]
["bitfinex","SOLUSD",1726832598355,0.1809695,150.84,150.83,53.24059886]
["bitfinex","SOLUSD",1726832599334,0.2552689,150.85,150.84,50.0]
["bitfinex","SOLUSD",1726832599655,0.2552689,150.85,150.84,80.782854]
["bitfinex","SOLUSD",1726832600138,0.2552689,150.9,150.87,56.628]
["bitfinex","SOLUSD",1726832600323,0.2552689,150.9,150.87,77.75987498]
["bitfinex","SOLUSD",1726832600518,0.2552689,150.9,150.88,23.776884]
["bitfinex","SOLUSD",1726832600723,0.2552689,150.9,150.89,1.32505907]
["bitfinex","SOLUSD",1726832600915,0.2552689,150.9,150.89,101.66154898]
["bitfinex","SOLUSD",1726832601121,0.2552689,150.9,150.89,23.776884]
["bitfinex","SOLUSD",1726832601640,6.6283,150.87,150.83,56.6298]
["bitfinex","SOLUSD",1726832601814,6.6287,150.86,150.82,16.5756]
["bitfinex","SOLUSD",1726832602016,6.6281,150.88,150.82,23.2059]
["bitfinex","SOLUSD",1726832602632,6.6282,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1726832602839,6.6278,150.88,150.83,56.6298]
["bitfinex","SOLUSD",1726832603140,6.1739238,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1726832603338,6.1739238,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1726832603836,0.1173238,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1726832604037,0.1173238,150.89,150.88,30.404584]
["bitfinex","SOLUSD",1726832604818,0.1173238,150.89,150.88,23.776884]
["bitfinex","SOLUSD",1726832605946,0.1173238,150.89,150.86,16.5708]
["bitfinex","SOLUSD",1726832606151,6.7447238,150.89,150.85,56.629]
["bitfinex","SOLUSD",1726832606335,0.1173238,150.89,150.85,6.629]
["bitfinex","SOLUSD",1726832607529,0.1173238,150.89,150.86,23.776884]
["bitfinex","SOLUSD",1726832607844,6.7446238,150.89,150.86,23.776884]
["bitfinex","SOLUSD",1726832608031,6.7446238,150.89,150.85,30.405884]
["bitfinex","SOLUSD",1726832608843,6.6278,150.88,150.84,23.776884]
["bitfinex","SOLUSD",1726832609948,6.6282,150.87,150.84,23.776884]
["bitfinex","SOLUSD",1726832610450,6.6282,150.87,150.83,16.5745]
["bitfinex","SOLUSD",1726832610646,6.6287,150.86,150.8,16.5777]
["bitfinex","SOLUSD",1726832610950,6.6287,150.86,150.81,6.6305]
["bitfinex","SOLUSD",1726832611121,6.6293,150.85,150.8,23.2089]
["bitfinex","SOLUSD",1726832611324,6.6295,150.84,150.8,16.5777]
["bitfinex","SOLUSD",1726832611526,6.6292,150.85,150.8,23.2088]
["bitfinex","SOLUSD",1726832611724,6.6296,150.84,150.8,23.2088]
["bitfinex","SOLUSD",1726832611931,6.6291,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1726832612225,6.2341,150.86,150.82,6.6302]
["bitfinex","SOLUSD",1726832612632,6.2341,150.86,150.83,23.776884]
["bitfinex","SOLUSD",1726832612820,6.2341,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1726832613025,6.7447238,150.89,150.85,23.776884]
["bitfinex","SOLUSD",1726832613226,6.7447238,150.89,150.85,30.405884]
["bitfinex","SOLUSD",1726832613427,6.7447238,150.89,150.84,30.406284]
["bitfinex","SOLUSD",1726832614550,6.6284,150.87,150.84,23.776884]
["bitfinex","SOLUSD",1726832614730,6.6284,150.87,150.83,23.776884]
["bitfinex","SOLUSD",1726832616149,6.6287,150.86,150.83,23.776884]
["bitfinex","SOLUSD",1726832616358,6.6291,150.85,150.82,23.776884]
["bitfinex","SOLUSD",1726832616657,6.6297,150.84,150.8,6.631]
["bitfinex","SOLUSD",1726832617123,16.5712,150.87,150.78,6.6318]
["bitfinex","SOLUSD",1726832617331,22.7954,150.84,150.77,6.6325]
["bitfinex","SOLUSD",1726832618254,6.6305,150.82,150.78,6.632]
["bitfinex","SOLUSD",1726832618745,6.63,150.83,150.78,6.632]
["bitfinex","SOLUSD",1726832619449,6.63,150.83,150.79,23.776884]
["bitfinex","SOLUSD",1726832619650,29.425,150.84,150.8,23.776884]
["bitfinex","SOLUSD",1726832619825,22.7954,150.84,150.81,1.32591116]
["bitfinex","SOLUSD",1726832620033,29.425,150.84,150.8,30.407784]
["bitfinex","SOLUSD",1726832620453,29.425,150.84,150.8,23.776884]
["bitfinex","SOLUSD",1726832621057,6.63,150.83,150.8,23.776884]
["bitfinex","SOLUSD",1726832621443,6.6304,150.82,150.79,23.776884]
["bitfinex","SOLUSD",1726832622260,6.6318,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1726832622461,6.6322,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1726832622665,22.7954,150.84,150.72,0.2809764]
["bitfinex","SOLUSD",1726832622666,6.6327,150.77,150.72,0.2809764]
["bitfinex","SOLUSD",1726832623159,6.6331,150.76,150.72,0.2809764]
["bitfinex","SOLUSD",1726832623561,6.6339,150.74,150.72,0.2809764]
["bitfinex","SOLUSD",1726832623935,6.6335,150.75,150.72,0.2809764]
["bitfinex","SOLUSD",1726832624668,21.8279,150.77,150.72,0.2809764]
["bitfinex","SOLUSD",1726832625245,6.6334,150.76,150.72,0.2809764]
["bitfinex","SOLUSD",1726832625448,6.6335,150.75,150.72,0.2809764]
["bitfinex","SOLUSD",1726832627456,0.25098,150.71,150.65,0.3983002]
["bitfinex","SOLUSD",1726832628244,6.6374,150.66,150.65,0.3983002]
["bitfinex","SOLUSD",1726832628443,6.6371,150.67,150.65,0.3983002]
["bitfinex","SOLUSD",1726832630576,6.6366,150.68,150.65,0.3983002]
["bitfinex","SOLUSD",1726832630747,6.6366,150.68,150.65,1.72569277]
["bitfinex","SOLUSD",1726832630948,6.6366,150.68,150.65,0.3983002]
["bitfinex","SOLUSD",1726832633567,6.6371,150.67,150.65,0.3983002]
["bitfinex","SOLUSD",1726832634472,6.6366,150.68,150.65,0.3983002]
["bitfinex","SOLUSD",1726832634775,6.6362,150.69,150.65,0.3983002]
["bitfinex","SOLUSD",1726832634976,6.6352,150.71,150.66,6.6371]
["bitfinex","SOLUSD",1726832635268,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1726832635464,6.6349,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1726832636150,6.2487,150.73,150.66,23.776884]
["bitfinex","SOLUSD",1726832636351,6.6367,150.68,150.65,0.3983002]
["bitfinex","SOLUSD",1726832636667,6.6374,150.66,150.65,0.3983002]
["bitfinex","SOLUSD",1726832653178,6.637,150.67,150.65,0.3983002]
["bitfinex","SOLUSD",1726832653380,6.6374,150.66,150.65,0.3983002]
["bitfinex","SOLUSD",1726832653976,6.76289,150.66,150.65,0.3983002]
["bitfinex","SOLUSD",1726832655668,7.01387,150.66,150.65,0.3983002]
["bitfinex","SOLUSD",1726832656073,7.01387,150.66,150.65,2e-07]
["bitfinex","SOLUSD",1726832656277,27.01387,150.66,150.65,2e-07]
["bitfinex","SOLUSD",1726832661085,27.01387,150.66,150.3,0.5792697]
["bitfinex","SOLUSD",1726832661086,0.37647,150.61,150.6,0.4348456]
["bitfinex","SOLUSD",1726832661301,6.89058,150.61,150.6,0.5250875]
["bitfinex","SOLUSD",1726832665177,6.89058,150.61,150.53,22.6499]
["bitfinex","SOLUSD",1726832665178,16.603,150.58,150.51,0.4348456]
["bitfinex","SOLUSD",1726832665478,0.12549,150.57,150.56,0.2539636]
["bitfinex","SOLUSD",1726832666371,6.76729,150.57,150.56,0.2539636]
["bitfinex","SOLUSD",1726832667606,20.0,150.61,150.56,0.2539636]
["bitfinex","SOLUSD",1726832667894,6.641,150.58,150.56,0.2539636]
["bitfinex","SOLUSD",1726832668191,6.6414,150.57,150.56,0.2539636]
["bitfinex","SOLUSD",1726832668567,6.6436,150.52,150.51,0.4348456]
["bitfinex","SOLUSD",1726832668766,20.25098,150.56,150.51,0.4348456]
["bitfinex","SOLUSD",1726832669088,0.12549,150.55,150.51,0.4348456]
["bitfinex","SOLUSD",1726832669290,6.6434,150.53,150.51,0.4348456]
["bitfinex","SOLUSD",1726832669696,6.6434,150.53,150.51,0.1809695]
["bitfinex","SOLUSD",1726832670591,6.6436,150.52,150.51,0.1809695]
["bitfinex","SOLUSD",1726832672099,6.6432,150.53,150.51,0.1809695]
["bitfinex","SOLUSD",1726832675486,6.6436,150.52,150.51,0.1809695]
["bitfinex","SOLUSD",1726832680100,6.76909,150.52,150.51,0.1809695]
["bitfinex","SOLUSD",1726832681079,6.6436,150.52,150.51,0.1809695]
["bitfinex","SOLUSD",1726832687102,7.02007,150.52,150.51,0.1809695]
["bitfinex","SOLUSD",1726832689616,27.02007,150.52,150.51,0.1809695]
["bitfinex","SOLUSD",1726832689996,50.796954,150.52,150.51,0.1809695]
["bitfinex","SOLUSD",1726832690212,105.112054,150.52,150.51,6.95e-05]
["bitfinex","SOLUSD",1726832691322,125.072054,150.52,150.51,6.95e-05]
["bitfinex","SOLUSD",1726832693404,71.893954,150.52,150.51,6.95e-05]
["bitfinex","SOLUSD",1726832697825,91.853954,150.52,150.51,6.95e-05]
["bitfinex","SOLUSD",1726832698026,43.63217,150.5,150.49,0.2830093]
["bitfinex","SOLUSD",1726832699302,43.63217,150.5,150.42,16.0879184]
["bitfinex","SOLUSD",1726832699303,6.6469,150.45,150.42,16.0879184]
["bitfinex","SOLUSD",1726832700234,6.6471,150.44,150.42,16.0879184]
["bitfinex","SOLUSD",1726832701727,6.6468,150.45,150.42,16.0879184]
["bitfinex","SOLUSD",1726832703130,0.12549,150.46,150.42,0.5869184]
["bitfinex","SOLUSD",1726832704131,6.6476,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832704334,6.6472,150.44,150.42,0.5869184]
["bitfinex","SOLUSD",1726832705410,6.77309,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832706014,7.02407,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832708528,6.77309,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832709721,7.02407,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832711433,27.02407,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832712041,6.6476,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832712249,6.6472,150.44,150.42,0.5869184]
["bitfinex","SOLUSD",1726832712413,6.6476,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832713337,6.77309,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832713924,6.6476,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832714839,6.6472,150.44,150.42,0.5869184]
["bitfinex","SOLUSD",1726832715346,0.25098,150.46,150.42,0.5869184]
["bitfinex","SOLUSD",1726832715523,6.6476,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832715721,6.89858,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832716350,26.89858,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832716728,27.02407,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832719827,50.800954,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832722031,26.6476,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832723558,6.6476,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832723935,6.646,150.47,150.42,16.8163184]
["bitfinex","SOLUSD",1726832724147,6.6464,150.46,150.42,16.8163184]
["bitfinex","SOLUSD",1726832724349,6.6464,150.46,150.42,33.4360184]
["bitfinex","SOLUSD",1726832724747,16.6127,150.49,150.42,16.8163184]
["bitfinex","SOLUSD",1726832724935,6.6476,150.43,150.42,16.8163184]
["bitfinex","SOLUSD",1726832725134,6.6476,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832725972,7.02407,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832730272,27.02407,150.43,150.42,0.5869184]
["bitfinex","SOLUSD",1726832731365,27.02407,150.43,150.36,6.9079366]
["bitfinex","SOLUSD",1726832731366,6.6489,150.4,150.36,6.9079366]
["bitfinex","SOLUSD",1726832731546,6.6489,150.4,150.36,7.6296471]
["bitfinex","SOLUSD",1726832731865,6.6497,150.39,150.36,0.9791471]
["bitfinex","SOLUSD",1726832732068,0.12549,150.41,150.36,7.6296471]
["bitfinex","SOLUSD",1726832732242,0.25098,150.42,150.36,7.6296471]
["bitfinex","SOLUSD",1726832732243,0.12549,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1726832732445,6.6484,150.41,150.37,23.2755]
["bitfinex","SOLUSD",1726832732942,0.12549,150.44,150.37,23.2755]
["bitfinex","SOLUSD",1726832732943,6.6482,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1726832733144,6.6482,150.42,150.37,16.6254]
["bitfinex","SOLUSD",1726832733343,6.6486,150.41,150.37,23.2755]
["bitfinex","SOLUSD",1726832734952,6.6481,150.42,150.38,6.6498]
["bitfinex","SOLUSD",1726832736349,6.6477,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1726832736543,6.6477,150.43,150.4,15.9608]
["bitfinex","SOLUSD",1726832736953,6.6473,150.44,150.4,15.9608]
["bitfinex","SOLUSD",1726832737150,6.6473,150.44,150.4,22.6096]
["bitfinex","SOLUSD",1726832737459,1.66272678,150.52,150.42,6.6477]
["bitfinex","SOLUSD",1726832737460,16.6133,150.49,150.42,6.6477]
["bitfinex","SOLUSD",1726832737663,6.6472,150.44,150.41,16.621]
["bitfinex","SOLUSD",1726832737865,6.6472,150.44,150.4,22.6096]
["bitfinex","SOLUSD",1726832738065,6.6476,150.43,150.4,15.9608]
["bitfinex","SOLUSD",1726832738580,6.6483,150.42,150.4,15.9608]
["bitfinex","SOLUSD",1726832739376,6.6484,150.41,150.4,15.9608]
["bitfinex","SOLUSD",1726832739966,0.37647,150.44,150.4,15.9608]
["bitfinex","SOLUSD",1726832740274,0.25098,150.44,150.4,15.9608]
["bitfinex","SOLUSD",1726832740466,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1726832741186,6.6468,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1726832741382,6.6472,150.44,150.4,39.2314]
["bitfinex","SOLUSD",1726832741758,6.6476,150.43,150.4,32.5827]
["bitfinex","SOLUSD",1726832742075,6.6476,150.43,150.4,15.9608]
["bitfinex","SOLUSD",1726832742076,6.77389,150.41,150.4,15.9608]
["bitfinex","SOLUSD",1726832742262,6.6483,150.42,150.4,15.9608]
["bitfinex","SOLUSD",1726832743558,6.6477,150.43,150.4,15.9608]
["bitfinex","SOLUSD",1726832745058,6.648,150.42,150.4,15.9608]
["bitfinex","SOLUSD",1726832745379,6.6477,150.43,150.4,15.9608]
["bitfinex","SOLUSD",1726832745592,0.25098,150.45,150.4,15.9608]
["bitfinex","SOLUSD",1726832745762,6.6472,150.44,150.4,22.6096]
["bitfinex","SOLUSD",1726832746357,6.6472,150.44,150.4,23.3313105]
["bitfinex","SOLUSD",1726832749282,6.89768,150.45,150.4,23.3313105]
["bitfinex","SOLUSD",1726832749480,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1726832749775,6.6467,150.45,150.41,23.2691]
["bitfinex","SOLUSD",1726832750865,6.6472,150.44,150.4,23.3310105]
["bitfinex","SOLUSD",1726832751686,6.6472,150.44,150.4,16.6825105]
["bitfinex","SOLUSD",1726832751882,6.6472,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1726832752180,6.77229,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1726832752568,6.6475,150.44,150.4,39.9536105]
["bitfinex","SOLUSD",1726832754078,6.6476,150.43,150.4,33.3047105]
["bitfinex","SOLUSD",1726832754978,0.12549,150.45,150.4,33.3047105]
["bitfinex","SOLUSD",1726832754979,6.77269,150.44,150.4,39.9535105]
["bitfinex","SOLUSD",1726832757890,0.12549,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1726832758389,6.77229,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1726832760373,0.12549,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1726832760577,6.77259,150.44,150.4,39.9534105]
["bitfinex","SOLUSD",1726832762584,0.12549,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1726832762983,6.6464,150.46,150.42,6.648]
["bitfinex","SOLUSD",1726832763292,6.89668,150.48,150.44,6.6468]
["bitfinex","SOLUSD",1726832763473,6.6452,150.49,150.45,6.6463]
["bitfinex","SOLUSD",1726832763669,16.6087,150.53,150.44,16.6177]
["bitfinex","SOLUSD",1726832763881,6.6451,150.49,150.44,16.6177]
["bitfinex","SOLUSD",1726832764486,6.6451,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1726832764686,6.644,150.52,150.46,32.2554]
["bitfinex","SOLUSD",1726832764864,6.644,150.52,150.46,45.84969242]
["bitfinex","SOLUSD",1726832765073,6.644,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1726832766188,0.12549,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1726832766597,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1726832766896,15.4308,150.59,150.5,30.20479242]
["bitfinex","SOLUSD",1726832767071,6.6422,150.56,150.51,6.644]
["bitfinex","SOLUSD",1726832768886,6.6419,150.56,150.51,21.7585]
["bitfinex","SOLUSD",1726832771173,6.6419,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1726832771670,0.12549,150.56,150.53,6.6431]
["bitfinex","SOLUSD",1726832772878,7.01797,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1726832773699,6.6422,150.56,150.52,16.6084]
["bitfinex","SOLUSD",1726832774198,6.6422,150.56,150.52,23.2519]
["bitfinex","SOLUSD",1726832774379,7.01787,150.57,150.53,6.643]
["bitfinex","SOLUSD",1726832774582,7.01787,150.57,150.52,23.2518]
["bitfinex","SOLUSD",1726832775095,6.6419,150.56,150.52,23.2518]
["bitfinex","SOLUSD",1726832776582,6.6411,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1726832776785,0.12549,150.57,150.54,6.6426]
["bitfinex","SOLUSD",1726832777087,0.12549,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1726832777476,6.76699,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1726832777677,6.642,150.56,150.52,16.6084]
["bitfinex","SOLUSD",1726832779095,6.76689,150.57,150.52,16.6084]
["bitfinex","SOLUSD",1726832779286,6.76689,150.57,150.52,23.2519]
["bitfinex","SOLUSD",1726832780282,6.6423,150.56,150.52,16.6084]
["bitfinex","SOLUSD",1726832780483,6.6428,150.54,150.51,15.1145]
["bitfinex","SOLUSD",1726832780891,6.6424,150.55,150.51,21.7584]
["bitfinex","SOLUSD",1726832784311,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1726832787014,6.6423,150.55,150.51,38.3683]
["bitfinex","SOLUSD",1726832788397,6.6415,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1726832789493,16.8304688,150.62,150.53,16.6076]
["bitfinex","SOLUSD",1726832789692,6.641,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1726832790805,16.8304688,150.62,150.55,17.93383563]
["bitfinex","SOLUSD",1726832791109,0.2315688,150.62,150.56,37.37117642]
["bitfinex","SOLUSD",1726832792206,6.64,150.61,150.57,22.8944]
["bitfinex","SOLUSD",1726832792403,0.2315688,150.62,150.57,22.8944]
["bitfinex","SOLUSD",1726832792594,6.8708688,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726832793303,6.6397,150.61,150.57,39.4976]
["bitfinex","SOLUSD",1726832794124,6.8708688,150.62,150.57,39.4976]
["bitfinex","SOLUSD",1726832794326,0.2315688,150.62,150.57,32.8564]
["bitfinex","SOLUSD",1726832794498,0.2315688,150.62,150.6,6.64]
["bitfinex","SOLUSD",1726832794697,0.2315688,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1726832795207,0.2315688,150.62,150.61,47.26978265]
["bitfinex","SOLUSD",1726832795601,0.2315688,150.62,150.61,45.942184]
["bitfinex","SOLUSD",1726832799710,0.2574366,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1726832800423,0.2574366,150.66,150.65,30.414784]
["bitfinex","SOLUSD",1726832802317,0.2574366,150.66,150.65,45.555984]
["bitfinex","SOLUSD",1726832803721,0.2574366,150.66,150.65,65.555984]
["bitfinex","SOLUSD",1726832804618,0.2574366,150.66,150.65,115.806964]
["bitfinex","SOLUSD",1726832809423,0.2574366,150.71,150.69,50.0]
["bitfinex","SOLUSD",1726832809725,0.2574366,150.71,150.7,79.67817642]
["bitfinex","SOLUSD",1726832809933,0.2574366,150.71,150.7,79.92915642]
["bitfinex","SOLUSD",1726832810508,0.2574366,150.71,150.7,79.67817642]
["bitfinex","SOLUSD",1726832810810,0.2574366,150.71,150.7,59.448184]
["bitfinex","SOLUSD",1726832811413,0.2574366,150.71,150.7,66.083884]
["bitfinex","SOLUSD",1726832812023,0.2574366,150.71,150.7,59.448184]
["bitfinex","SOLUSD",1726832812509,0.2574366,150.71,150.7,66.083884]
["bitfinex","SOLUSD",1726832813428,0.2574366,150.71,150.7,79.67817642]
["bitfinex","SOLUSD",1726832817912,7.2691066,150.71,150.7,23.776884]
["bitfinex","SOLUSD",1726832818217,0.2574366,150.71,150.64,29.32969242]
["bitfinex","SOLUSD",1726832818416,0.2574366,150.71,150.64,15.7354]
["bitfinex","SOLUSD",1726832819041,6.6368,150.68,150.63,20.23289242]
["bitfinex","SOLUSD",1726832819407,6.6368,150.68,150.63,36.82909242]
["bitfinex","SOLUSD",1726832819820,6.6368,150.68,150.65,23.776884]
["bitfinex","SOLUSD",1726832820230,6.6373,150.67,150.64,20.0]
["bitfinex","SOLUSD",1726832820537,0.12549,150.67,150.6,16.5996]
["bitfinex","SOLUSD",1726832820736,22.0645,150.68,150.6,16.5996]
["bitfinex","SOLUSD",1726832820737,6.6386,150.64,150.6,23.2394]
["bitfinex","SOLUSD",1726832820913,6.638,150.65,150.6,23.2394]
["bitfinex","SOLUSD",1726832821926,6.638,150.65,150.61,20.0]
["bitfinex","SOLUSD",1726832822128,6.6384,150.64,150.61,20.0]
["bitfinex","SOLUSD",1726832822326,6.6388,150.63,150.6,23.776884]
["bitfinex","SOLUSD",1726832823141,6.6392,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726832823920,6.6392,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1726832824139,6.6392,150.62,150.57,23.2442]
["bitfinex","SOLUSD",1726832824635,0.37647,150.64,150.54,50.0]
["bitfinex","SOLUSD",1726832824835,6.6401,150.6,150.56,6.6415]
["bitfinex","SOLUSD",1726832825135,6.6406,150.59,150.55,6.8996366]
["bitfinex","SOLUSD",1726832825530,6.641,150.58,150.55,0.2574366]
["bitfinex","SOLUSD",1726832825856,6.6406,150.59,150.55,0.2574366]
["bitfinex","SOLUSD",1726832826219,6.6406,150.59,150.55,20.2574366]
["bitfinex","SOLUSD",1726832826441,6.6406,150.59,150.55,6.8996366]
["bitfinex","SOLUSD",1726832827036,6.6406,150.59,150.55,0.2574366]
["bitfinex","SOLUSD",1726832827240,6.6406,150.59,150.55,6.8996366]
["bitfinex","SOLUSD",1726832827421,6.6402,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1726832827741,12.8462,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1726832829443,6.6402,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1726832830143,6.6402,150.6,150.55,26.8996366]
["bitfinex","SOLUSD",1726832830527,6.6406,150.59,150.55,26.8996366]
["bitfinex","SOLUSD",1726832830831,6.6402,150.6,150.55,26.8996366]
["bitfinex","SOLUSD",1726832833942,6.6405,150.59,150.55,26.8996366]
["bitfinex","SOLUSD",1726832834540,6.641,150.58,150.55,0.2574366]
["bitfinex","SOLUSD",1726832834845,6.641,150.58,150.55,20.2574366]
["bitfinex","SOLUSD",1726832840026,6.641,150.58,150.55,0.2574366]
["bitfinex","SOLUSD",1726832840227,6.6406,150.59,150.55,6.8996366]
["bitfinex","SOLUSD",1726832842834,6.6393,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726832843040,6.6389,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1726832843244,6.2154,150.65,150.59,6.6405]
["bitfinex","SOLUSD",1726832843245,6.6385,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1726832843429,6.639,150.63,150.58,20.21008093]
["bitfinex","SOLUSD",1726832844225,6.6392,150.62,150.58,20.21008093]
["bitfinex","SOLUSD",1726832844428,6.6392,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1726832845847,6.6388,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1726832851345,6.6386,150.64,150.6,20.20938093]
["bitfinex","SOLUSD",1726832851545,6.5171,150.69,150.61,31.49581662]
["bitfinex","SOLUSD",1726832851755,6.5171,150.69,150.61,30.16808093]
["bitfinex","SOLUSD",1726832852961,6.6374,150.66,150.62,6.6389]
["bitfinex","SOLUSD",1726832854547,6.6379,150.65,150.61,23.2383]
["bitfinex","SOLUSD",1726832857357,0.12549,150.68,150.63,16.5967]
["bitfinex","SOLUSD",1726832857665,0.37647,150.7,150.64,13.56928093]
["bitfinex","SOLUSD",1726832857866,0.12549,150.7,150.65,16.5945]
["bitfinex","SOLUSD",1726832858045,0.2574366,150.71,150.65,16.5945]
["bitfinex","SOLUSD",1726832858246,6.6362,150.69,150.65,23.2321]
["bitfinex","SOLUSD",1726832858453,6.6358,150.7,150.66,20.20668093]
["bitfinex","SOLUSD",1726832858748,0.2574366,150.71,150.68,13.56928093]
["bitfinex","SOLUSD",1726832858973,0.2574366,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1726832859264,0.2574366,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1726832861669,0.2574366,150.71,150.69,23.2255]
["bitfinex","SOLUSD",1726832862245,0.2574366,150.71,150.69,20.0]
["bitfinex","SOLUSD",1726832862665,6.8930366,150.71,150.66,23.2302]
["bitfinex","SOLUSD",1726832862969,6.6358,150.7,150.67,20.0]
["bitfinex","SOLUSD",1726832863767,6.6362,150.69,150.67,20.0]
["bitfinex","SOLUSD",1726832864067,6.6362,150.69,150.66,20.0]
["bitfinex","SOLUSD",1726832865669,6.6362,150.69,150.65,20.0]
["bitfinex","SOLUSD",1726832867061,6.6362,150.69,150.65,26.6378]
["bitfinex","SOLUSD",1726832868675,0.25098,150.7,150.63,16.5963]
["bitfinex","SOLUSD",1726832868848,0.12549,150.69,150.61,16.3997]
["bitfinex","SOLUSD",1726832869049,6.6374,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1726832869580,0.12549,150.69,150.61,16.3997]
["bitfinex","SOLUSD",1726832870282,6.6378,150.66,150.62,26.6392]
["bitfinex","SOLUSD",1726832870465,0.12549,150.69,150.62,20.0]
["bitfinex","SOLUSD",1726832870673,6.6384,150.64,150.57,15.6634]
["bitfinex","SOLUSD",1726832871786,6.6384,150.64,150.58,20.0]
["bitfinex","SOLUSD",1726832873576,6.6384,150.64,150.6,20.0]
["bitfinex","SOLUSD",1726832873954,0.37647,150.67,150.6,20.0]
["bitfinex","SOLUSD",1726832874156,6.76349,150.65,150.6,20.0]
["bitfinex","SOLUSD",1726832874464,6.638,150.65,150.6,20.0]
["bitfinex","SOLUSD",1726832874856,6.6376,150.66,150.61,1.32773602]
["bitfinex","SOLUSD",1726832875562,6.6376,150.66,150.6,20.0]
["bitfinex","SOLUSD",1726832879875,6.6376,150.66,150.61,23.776884]
["bitfinex","SOLUSD",1726832879876,6.6375,150.66,150.61,23.776884]
["bitfinex","SOLUSD",1726832880272,6.6383,150.64,150.58,20.0]
["bitfinex","SOLUSD",1726832880471,6.6388,150.63,150.58,20.0]
["bitfinex","SOLUSD",1726832880672,6.6392,150.62,150.58,20.0]
["bitfinex","SOLUSD",1726832880972,15.0672,150.66,150.58,20.0]
["bitfinex","SOLUSD",1726832881284,0.25098,150.65,150.58,20.0]
["bitfinex","SOLUSD",1726832881466,0.37647,150.65,150.58,20.0]
["bitfinex","SOLUSD",1726832881666,6.6393,150.62,150.58,20.0]
["bitfinex","SOLUSD",1726832882190,6.6389,150.63,150.58,20.0]
["bitfinex","SOLUSD",1726832882374,6.6389,150.63,150.57,15.6634]
["bitfinex","SOLUSD",1726832882375,6.6393,150.62,150.57,15.6634]
["bitfinex","SOLUSD",1726832883283,6.6403,150.6,150.57,15.6634]
["bitfinex","SOLUSD",1726832883596,6.6398,150.61,150.57,15.6634]
["bitfinex","SOLUSD",1726832883791,6.6393,150.62,150.58,20.0]
["bitfinex","SOLUSD",1726832884488,6.639,150.63,150.58,20.0]
["bitfinex","SOLUSD",1726832884787,6.6385,150.64,150.58,33.56423468]
["bitfinex","SOLUSD",1726832885178,6.76349,150.65,150.58,33.56423468]
["bitfinex","SOLUSD",1726832886295,6.638,150.65,150.59,23.776884]
["bitfinex","SOLUSD",1726832891074,16.5917,150.68,150.57,15.6634]
["bitfinex","SOLUSD",1726832891392,6.5038,150.69,150.57,15.6634]
["bitfinex","SOLUSD",1726832891393,6.6395,150.62,150.58,23.776884]
["bitfinex","SOLUSD",1726832891568,0.37647,150.65,150.57,15.6634]
["bitfinex","SOLUSD",1726832892790,6.6392,150.62,150.57,15.6634]
["bitfinex","SOLUSD",1726832892991,0.25098,150.65,150.58,37.34111868]
["bitfinex","SOLUSD",1726832893194,6.6386,150.64,150.58,37.34111868]
["bitfinex","SOLUSD",1726832893373,6.6386,150.64,150.59,1.32780896]
["bitfinex","SOLUSD",1726832893891,6.6388,150.63,150.58,37.34111868]
["bitfinex","SOLUSD",1726832894694,0.12549,150.62,150.55,0.2574366]
["bitfinex","SOLUSD",1726832894899,6.641,150.58,150.55,0.2574366]
["bitfinex","SOLUSD",1726832895805,6.6406,150.59,150.55,0.2574366]
["bitfinex","SOLUSD",1726832897201,6.641,150.58,150.55,0.2574366]
["bitfinex","SOLUSD",1726832897706,7.01827,150.56,150.55,0.2574366]
["bitfinex","SOLUSD",1726832900798,6.6414,150.57,150.55,0.2574366]
["bitfinex","SOLUSD",1726832901509,6.6418,150.56,150.55,0.2574366]
["bitfinex","SOLUSD",1726832904816,6.76729,150.56,150.55,0.2574366]
["bitfinex","SOLUSD",1726832905425,7.01827,150.56,150.55,0.2574366]
["bitfinex","SOLUSD",1726832910729,6.76729,150.56,150.55,0.2574366]
["bitfinex","SOLUSD",1726832912231,6.6406,150.59,150.55,0.2574366]
["bitfinex","SOLUSD",1726832912532,6.6404,150.6,150.55,0.2574366]
["bitfinex","SOLUSD",1726832912710,6.6397,150.61,150.55,0.2574366]
["bitfinex","SOLUSD",1726832912917,6.6397,150.61,150.56,1.32810716]
["bitfinex","SOLUSD",1726832913527,26.639,150.63,150.55,16.1119366]
["bitfinex","SOLUSD",1726832913699,26.639,150.63,150.56,23.776884]
["bitfinex","SOLUSD",1726832914110,6.6393,150.62,150.56,23.776884]
["bitfinex","SOLUSD",1726832914717,6.6397,150.61,150.56,23.776884]
["bitfinex","SOLUSD",1726832915024,6.6403,150.6,150.55,16.1119366]
["bitfinex","SOLUSD",1726832916229,6.6398,150.61,150.55,16.1119366]
["bitfinex","SOLUSD",1726832916431,0.12549,150.6,150.55,16.1119366]
["bitfinex","SOLUSD",1726832917139,6.6393,150.62,150.56,1.3280524]
["bitfinex","SOLUSD",1726832917315,16.5951,150.65,150.56,23.776884]
["bitfinex","SOLUSD",1726832918533,0.37647,150.64,150.55,16.1119366]
["bitfinex","SOLUSD",1726832919412,6.6399,150.61,150.55,16.1119366]
["bitfinex","SOLUSD",1726832921822,6.6399,150.61,150.53,13.71013317]
["bitfinex","SOLUSD",1726832922024,6.6399,150.61,150.55,13.56454582]
["bitfinex","SOLUSD",1726832922934,6.6399,150.61,150.54,43.776884]
["bitfinex","SOLUSD",1726832922935,0.25098,150.64,150.57,13.56454582]
["bitfinex","SOLUSD",1726832923120,6.6391,150.63,150.57,13.56454582]
["bitfinex","SOLUSD",1726832924640,6.6391,150.63,150.58,13.56454582]
["bitfinex","SOLUSD",1726832924955,16.5133366,150.66,150.54,93.776884]
["bitfinex","SOLUSD",1726832924956,6.6384,150.64,150.59,13.56454582]
["bitfinex","SOLUSD",1726832925464,6.638,150.65,150.59,13.56454582]
["bitfinex","SOLUSD",1726832926364,6.6384,150.64,150.59,13.56454582]
["bitfinex","SOLUSD",1726832927156,6.6388,150.63,150.57,29.98954582]
["bitfinex","SOLUSD",1726832928641,16.5133366,150.66,150.62,13.56454582]
["bitfinex","SOLUSD",1726832928642,0.2574366,150.66,150.62,13.56454582]
["bitfinex","SOLUSD",1726832928963,0.2574366,150.66,150.64,13.56454582]
["bitfinex","SOLUSD",1726832929136,0.2574366,150.66,150.65,23.776884]
["bitfinex","SOLUSD",1726832929863,0.2574366,150.66,150.65,44.027864]
["bitfinex","SOLUSD",1726832930032,0.2574366,150.71,150.65,44.027864]
["bitfinex","SOLUSD",1726832930033,0.2574366,150.71,150.67,43.776884]
["bitfinex","SOLUSD",1726832930229,0.2574366,150.71,150.69,23.776884]
["bitfinex","SOLUSD",1726832930556,0.2574366,150.71,150.7,43.776884]
["bitfinex","SOLUSD",1726832931944,0.2574366,150.71,150.7,64.92435693]
["bitfinex","SOLUSD",1726832932147,0.2574366,150.71,150.7,114.92435693]
["bitfinex","SOLUSD",1726832932563,0.2574366,150.71,150.7,115.17533693]
["bitfinex","SOLUSD",1726832932778,0.2574366,150.71,150.7,132.13704089]
["bitfinex","SOLUSD",1726832933150,0.2574366,150.71,150.7,130.93602693]
["bitfinex","SOLUSD",1726832934977,0.4384061,150.75,150.74,23.776884]
["bitfinex","SOLUSD",1726832936585,0.4384061,150.75,150.74,43.776884]
["bitfinex","SOLUSD",1726832937076,0.4384061,150.75,150.71,71.14747293]
["bitfinex","SOLUSD",1726832937281,0.4384061,150.75,150.72,70.0]
["bitfinex","SOLUSD",1726832938354,0.4384061,150.75,150.73,44.92435693]
["bitfinex","SOLUSD",1726832940982,0.4384061,150.75,150.73,23.776884]
["bitfinex","SOLUSD",1726832941181,0.4384061,150.75,150.72,20.0]
["bitfinex","SOLUSD",1726832941394,0.4384061,150.75,150.74,1.32650602]
["bitfinex","SOLUSD",1726832942392,0.4384061,150.75,150.74,23.776884]
["bitfinex","SOLUSD",1726832944491,0.4384061,150.75,150.73,23.776884]
["bitfinex","SOLUSD",1726832945190,0.4384061,150.75,150.71,20.0]
["bitfinex","SOLUSD",1726832946388,0.4384061,150.75,150.72,23.776884]
["bitfinex","SOLUSD",1726832947671,0.4384061,150.75,150.73,1.32640076]
["bitfinex","SOLUSD",1726832947865,0.4384061,150.75,150.72,73.776884]
["bitfinex","SOLUSD",1726832949082,0.4384061,150.75,150.72,23.776884]
["bitfinex","SOLUSD",1726832949682,0.4384061,150.75,150.74,23.776884]
["bitfinex","SOLUSD",1726832949886,0.4384061,150.75,150.74,25.10316274]
["bitfinex","SOLUSD",1726832950591,0.4384061,150.75,150.74,23.776884]
["bitfinex","SOLUSD",1726832957578,0.4384061,150.75,150.74,25.10317813]
["bitfinex","SOLUSD",1726832958192,0.4384061,150.75,150.74,75.10317813]
["bitfinex","SOLUSD",1726832958715,0.4384061,150.75,150.74,73.902374]
["bitfinex","SOLUSD",1726832961117,0.4384061,150.75,150.74,74.027864]
["bitfinex","SOLUSD",1726832961480,0.4384061,150.75,150.74,23.776884]
["bitfinex","SOLUSD",1726832961702,0.4384061,150.75,150.73,41.14747293]
["bitfinex","SOLUSD",1726832963004,0.4384061,150.75,150.74,23.776884]
["bitfinex","SOLUSD",1726832963884,0.4384061,150.75,150.74,37.30653478]
["bitfinex","SOLUSD",1726832964087,0.4384061,150.75,150.74,87.30653478]
["bitfinex","SOLUSD",1726832965601,0.4384061,150.75,150.74,37.30653478]
["bitfinex","SOLUSD",1726832967304,0.4384061,150.75,150.74,87.55751478]
["bitfinex","SOLUSD",1726832967598,0.4384061,150.75,150.74,118.11088516]
["bitfinex","SOLUSD",1726832967810,0.2574366,150.8,150.77,23.776884]
["bitfinex","SOLUSD",1726832968011,0.2574366,150.8,150.79,13.52965078]
["bitfinex","SOLUSD",1726832968181,0.2574366,150.8,150.79,37.30653478]
["bitfinex","SOLUSD",1726832969712,23.1311,150.83,150.79,37.30653478]
["bitfinex","SOLUSD",1726832969919,0.3140664,150.81,150.79,37.30653478]
["bitfinex","SOLUSD",1726832975611,0.3140664,150.81,150.8,38.6323493]
["bitfinex","SOLUSD",1726832976293,0.3140664,150.81,150.8,58.6323493]
["bitfinex","SOLUSD",1726832976614,0.3140664,150.81,150.8,108.88318753]
["bitfinex","SOLUSD",1726832977003,0.3140664,150.81,150.8,107.55751478]
["bitfinex","SOLUSD",1726832978618,0.3140664,150.81,150.8,107.30653478]
["bitfinex","SOLUSD",1726832978827,0.3140664,150.81,150.8,57.30653478]
["bitfinex","SOLUSD",1726832979116,0.3140664,150.81,150.78,11.45838078]
["bitfinex","SOLUSD",1726832979324,0.3140664,150.81,150.8,13.52965078]
["bitfinex","SOLUSD",1726832980628,0.3140664,150.81,150.8,37.30653478]
["bitfinex","SOLUSD",1726832984731,0.3140664,150.81,150.78,20.0]
["bitfinex","SOLUSD",1726832985135,0.3140664,150.81,150.79,13.52965078]
["bitfinex","SOLUSD",1726832985324,0.3140664,150.81,150.78,20.0]
["bitfinex","SOLUSD",1726832985836,0.3140664,150.81,150.79,1.32581359]
["bitfinex","SOLUSD",1726832986040,0.3140664,150.81,150.76,20.0]
["bitfinex","SOLUSD",1726832986342,0.3140664,150.81,150.77,13.52965078]
["bitfinex","SOLUSD",1726832987540,0.3140664,150.81,150.78,23.776884]
["bitfinex","SOLUSD",1726832988433,0.3140664,150.81,150.79,13.52965078]
["bitfinex","SOLUSD",1726832988640,0.3140664,150.81,150.8,13.52965078]
["bitfinex","SOLUSD",1726832988816,0.3140664,150.81,150.78,23.776884]
["bitfinex","SOLUSD",1726832989014,0.3140664,150.81,150.77,50.0]
["bitfinex","SOLUSD",1726832989015,0.3140664,150.81,150.77,73.776884]
["bitfinex","SOLUSD",1726832992238,0.3140664,150.81,150.77,23.776884]
["bitfinex","SOLUSD",1726832992537,0.3140664,150.81,150.77,73.776884]
["bitfinex","SOLUSD",1726832992745,0.3140664,150.81,150.77,37.30653478]
["bitfinex","SOLUSD",1726832994118,0.3140664,150.81,150.8,23.776884]
["bitfinex","SOLUSD",1726832994319,0.3140664,150.81,150.8,25.102705]
["bitfinex","SOLUSD",1726832995833,0.3140664,150.81,150.8,23.776884]
["bitfinex","SOLUSD",1726832996034,0.3140664,150.81,150.8,25.10259967]
["bitfinex","SOLUSD",1726832996236,0.3140664,150.81,150.8,23.776884]
["bitfinex","SOLUSD",1726832998524,0.3140664,150.81,150.8,25.10267211]
["bitfinex","SOLUSD",1726832998846,0.3140664,150.81,150.8,23.776884]
["bitfinex","SOLUSD",1726833001746,0.3140664,150.81,150.8,24.027864]
["bitfinex","SOLUSD",1726833001934,0.3140664,150.81,150.8,54.45521506]
["bitfinex","SOLUSD",1726833002623,0.1809695,150.84,150.82,50.0]
["bitfinex","SOLUSD",1726833002935,0.1809695,150.84,150.83,37.30653478]
["bitfinex","SOLUSD",1726833003848,0.1809695,150.84,150.83,38.63197907]
["bitfinex","SOLUSD",1726833004147,0.1809695,150.84,150.83,37.30653478]
["bitfinex","SOLUSD",1726833004530,0.1809695,150.84,150.83,57.55751478]
["bitfinex","SOLUSD",1726833004726,0.1809695,150.84,150.83,59.00829253]
["bitfinex","SOLUSD",1726833004925,0.2637333,150.86,150.85,50.0]
["bitfinex","SOLUSD",1726833005132,0.2637333,150.86,150.85,83.65514078]
["bitfinex","SOLUSD",1726833005338,0.2637333,150.86,150.85,107.43202478]
["bitfinex","SOLUSD",1726833007428,0.2637333,150.86,150.85,93.776884]
["bitfinex","SOLUSD",1726833007634,0.2637333,150.86,150.85,43.776884]
["bitfinex","SOLUSD",1726833007835,0.2637333,150.86,150.85,23.776884]
["bitfinex","SOLUSD",1726833009046,0.2637333,150.86,150.85,73.776884]
["bitfinex","SOLUSD",1726833009439,0.2637333,150.86,150.83,15.14436445]
["bitfinex","SOLUSD",1726833009634,0.2637333,150.86,150.82,13.52965078]
["bitfinex","SOLUSD",1726833009834,0.2637333,150.86,150.82,63.52965078]
["bitfinex","SOLUSD",1726833010235,0.2637333,150.86,150.84,13.52965078]
["bitfinex","SOLUSD",1726833010749,0.2637333,150.86,150.85,23.776884]
["bitfinex","SOLUSD",1726833011268,0.2637333,150.86,150.85,37.30653478]
["bitfinex","SOLUSD",1726833011840,0.2637333,150.86,150.85,57.30653478]
["bitfinex","SOLUSD",1726833013447,0.2637333,150.86,150.85,57.43202478]
["bitfinex","SOLUSD",1726833014659,0.2637333,150.86,150.85,57.30653478]
["bitfinex","SOLUSD",1726833014957,0.2637333,150.86,150.85,33.52965078]
["bitfinex","SOLUSD",1726833015647,0.2637333,150.86,150.83,20.0]
["bitfinex","SOLUSD",1726833015840,0.2637333,150.86,150.84,13.52965078]
["bitfinex","SOLUSD",1726833016050,0.2637333,150.86,150.85,1.32545087]
["bitfinex","SOLUSD",1726833016245,0.2637333,150.86,150.84,13.52965078]
["bitfinex","SOLUSD",1726833017157,0.2637333,150.86,150.85,1.32545635]
["bitfinex","SOLUSD",1726833017664,0.2637333,150.86,150.85,23.776884]
["bitfinex","SOLUSD",1726833017836,0.2637333,150.86,150.85,37.30653478]
["bitfinex","SOLUSD",1726833018234,0.2637333,150.86,150.85,57.30653478]
["bitfinex","SOLUSD",1726833019141,0.2637333,150.86,150.85,57.43202478]
["bitfinex","SOLUSD",1726833019446,0.2637333,150.86,150.85,57.55751478]
["bitfinex","SOLUSD",1726833020249,0.2637333,150.86,150.85,59.00814795]
["bitfinex","SOLUSD",1726833020445,0.2637333,150.9,150.87,50.0]
["bitfinex","SOLUSD",1726833020653,0.2637333,150.9,150.89,23.776884]
["bitfinex","SOLUSD",1726833020841,0.2637333,150.9,150.88,23.776884]
["bitfinex","SOLUSD",1726833022244,0.2637333,150.9,150.89,70.0]
["bitfinex","SOLUSD",1726833022444,0.2637333,150.9,150.89,93.902374]
["bitfinex","SOLUSD",1726833023163,0.2637333,150.9,150.89,107.43202478]
["bitfinex","SOLUSD",1726833024063,0.2637333,150.9,150.89,107.55751478]
["bitfinex","SOLUSD",1726833025570,0.2637333,150.9,150.89,107.68300478]
["bitfinex","SOLUSD",1726833025746,0.2637333,150.9,150.89,107.55751478]
["bitfinex","SOLUSD",1726833027171,0.2637333,150.9,150.89,116.7847558]
["bitfinex","SOLUSD",1726833029471,0.1809695,150.93,150.92,94.027864]
["bitfinex","SOLUSD",1726833029646,0.2137932,150.94,150.93,44.153354]
["bitfinex","SOLUSD",1726833030246,0.2137932,150.94,150.93,45.47776622]
["bitfinex","SOLUSD",1726833030863,0.2137932,150.94,150.93,57.68300478]
["bitfinex","SOLUSD",1726833031167,0.2137932,150.94,150.93,43.776884]
["bitfinex","SOLUSD",1726833031383,0.2137932,150.94,150.91,20.0]
["bitfinex","SOLUSD",1726833033174,0.2137932,150.94,150.92,50.0]
["bitfinex","SOLUSD",1726833033359,0.2137932,150.94,150.93,23.776884]
["bitfinex","SOLUSD",1726833034465,0.2137932,150.94,150.93,57.55751478]
["bitfinex","SOLUSD",1726833036368,0.2529504,150.98,150.93,57.55751478]
["bitfinex","SOLUSD",1726833036369,0.2529504,150.98,150.95,50.0]
["bitfinex","SOLUSD",1726833036576,0.2529504,150.98,150.96,25.1011567]
["bitfinex","SOLUSD",1726833037548,0.2529504,150.98,150.96,23.776884]
["bitfinex","SOLUSD",1726833037955,0.2529504,150.98,150.97,25.10116604]
["bitfinex","SOLUSD",1726833038172,0.2529504,150.98,150.97,37.30653478]
["bitfinex","SOLUSD",1726833039762,0.2529504,150.98,150.97,87.55751478]
["bitfinex","SOLUSD",1726833040067,0.1809695,151.02,151.0,23.776884]
["bitfinex","SOLUSD",1726833041063,0.1809695,151.02,151.01,37.30653478]
["bitfinex","SOLUSD",1726833041370,0.1809695,151.02,151.01,107.55751478]
["bitfinex","SOLUSD",1726833041954,0.1809695,151.02,151.01,94.027864]
["bitfinex","SOLUSD",1726833042164,21.6423504,151.07,151.02,43.776884]
["bitfinex","SOLUSD",1726833042165,21.0762703,151.07,151.02,43.776884]
["bitfinex","SOLUSD",1726833043060,21.0762703,151.07,151.03,50.0]
["bitfinex","SOLUSD",1726833043458,21.0762703,151.07,151.04,23.776884]
["bitfinex","SOLUSD",1726833045158,21.0762703,151.07,151.03,23.776884]
["bitfinex","SOLUSD",1726833046580,21.0762703,151.07,150.96,50.0]
["bitfinex","SOLUSD",1726833046581,0.12549,151.06,150.96,50.0]
["bitfinex","SOLUSD",1726833046783,6.6203,151.05,150.96,50.0]
["bitfinex","SOLUSD",1726833047582,6.6203,151.05,150.96,71.05783812]
["bitfinex","SOLUSD",1726833047785,6.62,151.06,150.98,50.0]
["bitfinex","SOLUSD",1726833048094,6.62,151.06,150.99,23.776884]
["bitfinex","SOLUSD",1726833049374,6.62,151.06,150.99,23.250411]
["bitfinex","SOLUSD",1726833052682,21.0762703,151.07,150.99,23.250411]
["bitfinex","SOLUSD",1726833052886,27.6959703,151.07,151.01,23.776884]
["bitfinex","SOLUSD",1726833053077,21.0762703,151.07,151.01,23.776884]
["bitfinex","SOLUSD",1726833055762,0.37647,151.06,150.94,65.8304]
["bitfinex","SOLUSD",1726833056306,16.92717,151.06,150.94,65.8304]
["bitfinex","SOLUSD",1726833056463,6.6218,151.02,150.94,65.8304]
["bitfinex","SOLUSD",1726833057278,6.6218,151.02,150.95,20.2298668]
["bitfinex","SOLUSD",1726833057990,6.6218,151.02,150.96,23.776884]
["bitfinex","SOLUSD",1726833058179,6.6218,151.02,150.95,0.2298668]
["bitfinex","SOLUSD",1726833058180,6.6226,151.0,150.95,0.2298668]
["bitfinex","SOLUSD",1726833060294,22.044,151.02,150.95,0.2298668]
["bitfinex","SOLUSD",1726833060489,22.0439,151.02,150.95,0.2298668]
["bitfinex","SOLUSD",1726833062165,15.4223,151.02,150.95,0.2298668]
["bitfinex","SOLUSD",1726833062394,6.6225,151.0,150.95,0.2298668]
["bitfinex","SOLUSD",1726833062896,15.4223,151.02,150.95,0.2298668]
["bitfinex","SOLUSD",1726833062897,6.6222,151.01,150.95,0.2298668]
["bitfinex","SOLUSD",1726833063980,6.6225,151.0,150.95,0.2298668]
["bitfinex","SOLUSD",1726833064377,6.6221,151.01,150.95,0.2298668]
["bitfinex","SOLUSD",1726833065474,15.4223,151.02,150.95,0.2298668]
["bitfinex","SOLUSD",1726833065871,15.4223,151.02,150.97,23.776884]
["bitfinex","SOLUSD",1726833066897,6.1195,151.03,150.97,23.776884]
["bitfinex","SOLUSD",1726833067998,12.7407,151.03,150.97,23.776884]
["bitfinex","SOLUSD",1726833068172,6.6217,151.02,150.97,23.776884]
["bitfinex","SOLUSD",1726833069101,12.7408,151.03,150.97,23.776884]
["bitfinex","SOLUSD",1726833069589,6.1195,151.03,150.97,23.776884]
["bitfinex","SOLUSD",1726833071391,12.7407,151.03,150.97,23.776884]
["bitfinex","SOLUSD",1726833072081,0.37647,151.01,150.97,23.776884]
["bitfinex","SOLUSD",1726833072280,16.93187,151.01,150.95,0.2298668]
["bitfinex","SOLUSD",1726833072697,6.6238,150.97,150.95,0.2298668]
["bitfinex","SOLUSD",1726833072881,29.70977,150.96,150.95,0.2298668]
["bitfinex","SOLUSD",1726833075672,29.3333,150.96,150.95,0.2298668]
["bitfinex","SOLUSD",1726833075873,29.45879,150.96,150.95,0.2298668]
["bitfinex","SOLUSD",1726833080482,6.6242,150.96,150.95,0.2298668]
["bitfinex","SOLUSD",1726833080896,6.6239,150.97,150.95,0.2298668]
["bitfinex","SOLUSD",1726833081284,6.6242,150.96,150.95,0.2298668]
["bitfinex","SOLUSD",1726833092204,6.74969,150.96,150.95,0.2298668]
["bitfinex","SOLUSD",1726833092913,7.00067,150.96,150.95,0.2298668]
["bitfinex","SOLUSD",1726833093819,6.6273,150.89,150.88,0.4039484]
["bitfinex","SOLUSD",1726833095815,6.6269,150.9,150.88,0.4039484]
["bitfinex","SOLUSD",1726833097508,6.6265,150.91,150.88,0.4039484]
["bitfinex","SOLUSD",1726833098001,6.75279,150.89,150.88,0.4039484]
["bitfinex","SOLUSD",1726833098197,6.87828,150.89,150.88,0.4039484]
["bitfinex","SOLUSD",1726833098604,6.75279,150.89,150.88,0.4039484]
["bitfinex","SOLUSD",1726833098807,6.6273,150.89,150.88,0.4039484]
["bitfinex","SOLUSD",1726833103597,6.6269,150.9,150.88,0.4039484]
["bitfinex","SOLUSD",1726833103799,15.1643,150.94,150.88,0.4039484]
["bitfinex","SOLUSD",1726833105115,6.627,150.9,150.88,0.421483]
["bitfinex","SOLUSD",1726833114822,6.6273,150.89,150.88,0.421483]
["bitfinex","SOLUSD",1726833115403,6.75279,150.89,150.88,0.421483]
["bitfinex","SOLUSD",1726833116336,6.6273,150.89,150.88,0.421483]
["bitfinex","SOLUSD",1726833116616,6.6272,150.9,150.88,0.421483]
["bitfinex","SOLUSD",1726833117236,6.6266,150.91,150.88,0.421483]
["bitfinex","SOLUSD",1726833117524,6.627,150.9,150.88,0.421483]
["bitfinex","SOLUSD",1726833118097,6.6273,150.89,150.88,0.421483]
["bitfinex","SOLUSD",1726833119410,6.6273,150.89,150.85,14.9917113]
["bitfinex","SOLUSD",1726833120016,6.6269,150.9,150.85,14.9917113]
["bitfinex","SOLUSD",1726833121924,6.6265,150.91,150.86,13.51346355]
["bitfinex","SOLUSD",1726833123140,6.6265,150.91,150.85,14.9917113]
["bitfinex","SOLUSD",1726833123739,44.153354,150.93,150.83,0.300897]
["bitfinex","SOLUSD",1726833123931,6.6293,150.85,150.83,0.300897]
["bitfinex","SOLUSD",1726833124135,23.776884,150.91,150.83,0.300897]
["bitfinex","SOLUSD",1726833124136,6.6295,150.84,150.83,0.300897]
["bitfinex","SOLUSD",1726833125227,6.6292,150.85,150.83,0.300897]
["bitfinex","SOLUSD",1726833125543,6.6295,150.84,150.83,0.300897]
["bitfinex","SOLUSD",1726833125751,7.00597,150.84,150.83,0.300897]
["bitfinex","SOLUSD",1726833126243,6.6317,150.79,150.78,0.4818665]
["bitfinex","SOLUSD",1726833127241,6.6314,150.8,150.78,0.4818665]
["bitfinex","SOLUSD",1726833128754,6.6317,150.79,150.78,0.4818665]
["bitfinex","SOLUSD",1726833130346,6.6313,150.8,150.78,0.4818665]
["bitfinex","SOLUSD",1726833132137,6.6294,150.85,150.78,13.99533005]
["bitfinex","SOLUSD",1726833132340,6.05,150.86,150.79,1.32606929]
["bitfinex","SOLUSD",1726833133131,6.05,150.86,150.8,1.32607202]
["bitfinex","SOLUSD",1726833133351,6.6295,150.84,150.8,1.32607202]
["bitfinex","SOLUSD",1726833134249,6.6295,150.84,150.78,0.4818665]
["bitfinex","SOLUSD",1726833134250,6.6295,150.84,150.78,1.80796588]
["bitfinex","SOLUSD",1726833134948,6.6291,150.85,150.79,1.32606629]
["bitfinex","SOLUSD",1726833135127,6.6291,150.85,150.8,1.32598446]
["bitfinex","SOLUSD",1726833135334,6.6291,150.85,150.78,1.80785131]
["bitfinex","SOLUSD",1726833135851,16.6086,150.88,150.79,23.776884]
["bitfinex","SOLUSD",1726833136040,16.6086,150.88,150.79,39.166384]
["bitfinex","SOLUSD",1726833136238,23.2181,150.9,150.73,0.300897]
["bitfinex","SOLUSD",1726833136239,6.6339,150.74,150.73,0.300897]
["bitfinex","SOLUSD",1726833137169,7.01037,150.74,150.73,0.300897]
["bitfinex","SOLUSD",1726833137349,7.01037,150.74,150.6,6.5196]
["bitfinex","SOLUSD",1726833137350,6.76069,150.71,150.66,0.3629116]
["bitfinex","SOLUSD",1726833137533,6.76069,150.71,150.7,0.4433241]
["bitfinex","SOLUSD",1726833139143,6.6349,150.72,150.7,0.4433241]
["bitfinex","SOLUSD",1726833139452,16.5827,150.76,150.7,0.4433241]
["bitfinex","SOLUSD",1726833139453,6.6352,150.71,150.7,0.4433241]
["bitfinex","SOLUSD",1726833139637,6.6348,150.72,150.7,0.4433241]
["bitfinex","SOLUSD",1726833140358,6.6349,150.72,150.7,0.4433241]
["bitfinex","SOLUSD",1726833141159,0.37647,150.75,150.7,0.4433241]
["bitfinex","SOLUSD",1726833141160,6.6344,150.73,150.7,0.4433241]
["bitfinex","SOLUSD",1726833142453,6.6348,150.72,150.7,0.4433241]
["bitfinex","SOLUSD",1726833145649,6.6331,150.76,150.7,0.4433241]
["bitfinex","SOLUSD",1726833148975,6.6327,150.77,150.7,21.57458516]
["bitfinex","SOLUSD",1726833149148,6.6322,150.78,150.7,21.57458516]
["bitfinex","SOLUSD",1726833150270,6.6326,150.77,150.7,21.57458516]
["bitfinex","SOLUSD",1726833150743,6.6313,150.8,150.73,20.0]
["bitfinex","SOLUSD",1726833150948,6.6313,150.8,150.74,1.32646169]
["bitfinex","SOLUSD",1726833152141,6.6331,150.76,150.73,0.2623546]
["bitfinex","SOLUSD",1726833152363,6.6335,150.75,150.73,0.2623546]
["bitfinex","SOLUSD",1726833152946,6.6331,150.76,150.73,0.2623546]
["bitfinex","SOLUSD",1726833153145,0.37647,150.79,150.73,0.2623546]
["bitfinex","SOLUSD",1726833153346,23.776884,150.82,150.73,0.2623546]
["bitfinex","SOLUSD",1726833153549,0.12549,150.8,150.73,0.2623546]
["bitfinex","SOLUSD",1726833154157,6.6314,150.8,150.73,0.2623546]
["bitfinex","SOLUSD",1726833154766,6.6309,150.81,150.74,1.32642843]
["bitfinex","SOLUSD",1726833154967,6.6309,150.81,150.74,16.1728]
["bitfinex","SOLUSD",1726833156471,6.6307,150.82,150.74,16.1728]
["bitfinex","SOLUSD",1726833157567,6.6308,150.81,150.74,16.1728]
["bitfinex","SOLUSD",1726833157748,6.6317,150.79,150.74,16.1728]
["bitfinex","SOLUSD",1726833158646,6.6314,150.8,150.74,16.1728]
["bitfinex","SOLUSD",1726833167486,6.6292,150.85,150.75,72.26710487]
["bitfinex","SOLUSD",1726833167674,6.6292,150.85,150.75,70.94074506]
["bitfinex","SOLUSD",1726833167874,6.6292,150.85,150.76,1.32612002]
["bitfinex","SOLUSD",1726833168085,6.6292,150.85,150.77,1.32612288]
["bitfinex","SOLUSD",1726833168283,6.6292,150.85,150.77,21.13126106]
["bitfinex","SOLUSD",1726833168577,6.6292,150.85,150.75,49.809484]
["bitfinex","SOLUSD",1726833168578,26.93387946,150.87,150.75,6.0326]
["bitfinex","SOLUSD",1726833168895,6.6317,150.79,150.75,6.0326]
["bitfinex","SOLUSD",1726833171077,20.0,150.82,150.74,16.0029]
["bitfinex","SOLUSD",1726833171277,6.6334,150.75,150.73,0.2623546]
["bitfinex","SOLUSD",1726833176364,6.6339,150.74,150.73,0.2623546]
["bitfinex","SOLUSD",1726833177279,6.75939,150.74,150.73,0.2623546]
["bitfinex","SOLUSD",1726833178385,7.01037,150.74,150.73,0.2623546]
["bitfinex","SOLUSD",1726833178559,30.787254,150.74,150.73,0.2623546]
["bitfinex","SOLUSD",1726833179486,7.01037,150.74,150.73,0.2623546]
["bitfinex","SOLUSD",1726833179862,6.75939,150.74,150.73,0.2623546]
["bitfinex","SOLUSD",1726833185383,6.6339,150.74,150.73,0.2623546]
["bitfinex","SOLUSD",1726833187683,6.6332,150.76,150.73,0.2623546]
["bitfinex","SOLUSD",1726833187877,6.6327,150.77,150.73,16.1811546]
["bitfinex","SOLUSD",1726833188069,6.6314,150.8,150.73,16.1811546]
["bitfinex","SOLUSD",1726833188387,6.6323,150.78,150.73,16.1811546]
["bitfinex","SOLUSD",1726833188573,6.6327,150.77,150.73,16.1811546]
["bitfinex","SOLUSD",1726833190092,6.6322,150.78,150.73,16.1811546]
["bitfinex","SOLUSD",1726833190986,24.153354,150.83,150.74,21.32658346]
["bitfinex","SOLUSD",1726833191195,6.6316,150.8,150.74,20.0]
["bitfinex","SOLUSD",1726833192076,6.6318,150.79,150.74,20.0]
["bitfinex","SOLUSD",1726833193179,24.153354,150.83,150.74,20.0]
["bitfinex","SOLUSD",1726833193380,6.6334,150.75,150.73,16.1811546]
["bitfinex","SOLUSD",1726833193887,24.153354,150.79,150.73,16.1811546]
["bitfinex","SOLUSD",1726833194190,6.6338,150.75,150.73,16.1811546]
["bitfinex","SOLUSD",1726833194384,6.6339,150.74,150.73,0.2623546]
["bitfinex","SOLUSD",1726833199008,6.6345,150.73,150.7,0.4348091]
["bitfinex","SOLUSD",1726833199197,6.6345,150.73,150.7,0.6612401]
["bitfinex","SOLUSD",1726833202009,6.6349,150.72,150.7,0.6612401]
["bitfinex","SOLUSD",1726833202211,6.6352,150.71,150.7,0.6612401]
["bitfinex","SOLUSD",1726833204709,6.6349,150.72,150.7,0.6612401]
["bitfinex","SOLUSD",1726833209014,6.6342,150.74,150.7,0.6612401]
["bitfinex","SOLUSD",1726833213518,6.6327,150.77,150.71,14.87365931]
["bitfinex","SOLUSD",1726833213822,6.6327,150.77,150.72,13.54675921]
["bitfinex","SOLUSD",1726833214126,6.6327,150.77,150.73,1.32661993]
["bitfinex","SOLUSD",1726833214424,33.0191,150.82,150.72,0.226431]
["bitfinex","SOLUSD",1726833215224,16.5788,150.8,150.72,0.226431]
["bitfinex","SOLUSD",1726833215428,6.6343,150.73,150.72,0.226431]
["bitfinex","SOLUSD",1726833216721,6.634,150.74,150.72,0.226431]
["bitfinex","SOLUSD",1726833218921,6.6336,150.75,150.72,0.226431]
["bitfinex","SOLUSD",1726833219221,6.6331,150.76,150.72,0.226431]
["bitfinex","SOLUSD",1726833219414,6.6327,150.77,150.72,0.226431]
["bitfinex","SOLUSD",1726833222632,6.6333,150.76,150.72,0.226431]
["bitfinex","SOLUSD",1726833223914,6.6327,150.77,150.72,0.226431]
["bitfinex","SOLUSD",1726833224630,6.633,150.76,150.72,0.226431]
["bitfinex","SOLUSD",1726833227448,6.6327,150.77,150.72,0.226431]
["bitfinex","SOLUSD",1726833227729,0.25098,150.8,150.73,20.0]
["bitfinex","SOLUSD",1726833227919,6.6322,150.78,150.73,20.0]
["bitfinex","SOLUSD",1726833228238,6.6317,150.79,150.73,20.0]
["bitfinex","SOLUSD",1726833229229,6.6317,150.79,150.73,20.226431]
["bitfinex","SOLUSD",1726833230013,6.6317,150.79,150.74,15.654]
["bitfinex","SOLUSD",1726833230218,6.6314,150.8,150.74,29.20075921]
["bitfinex","SOLUSD",1726833230523,0.12549,150.82,150.75,20.0]
["bitfinex","SOLUSD",1726833230730,6.6315,150.8,150.75,20.0]
["bitfinex","SOLUSD",1726833231145,6.6318,150.79,150.75,20.0]
["bitfinex","SOLUSD",1726833231625,6.6304,150.82,150.76,14.87316369]
["bitfinex","SOLUSD",1726833231829,6.6307,150.82,150.76,20.00165921]
["bitfinex","SOLUSD",1726833232036,6.6308,150.81,150.76,20.00165921]
["bitfinex","SOLUSD",1726833232334,6.6305,150.82,150.76,20.00165921]
["bitfinex","SOLUSD",1726833232533,6.6305,150.82,150.77,20.0]
["bitfinex","SOLUSD",1726833234738,6.63,150.83,150.77,20.0]
["bitfinex","SOLUSD",1726833238753,6.63,150.83,150.78,13.54675921]
["bitfinex","SOLUSD",1726833239040,6.6296,150.84,150.79,15.0782]
["bitfinex","SOLUSD",1726833240050,6.6279,150.88,150.83,20.0]
["bitfinex","SOLUSD",1726833240271,0.2812482,150.9,150.84,13.54675921]
["bitfinex","SOLUSD",1726833240559,0.2812482,150.9,150.85,16.40376107]
["bitfinex","SOLUSD",1726833240764,0.2812482,150.9,150.86,21.32549141]
["bitfinex","SOLUSD",1726833241064,0.2812482,150.9,150.86,20.0]
["bitfinex","SOLUSD",1726833241568,6.6286,150.87,150.85,15.0782]
["bitfinex","SOLUSD",1726833241947,0.2812482,150.9,150.85,15.0782]
["bitfinex","SOLUSD",1726833241948,6.6273,150.89,150.85,15.0782]
["bitfinex","SOLUSD",1726833242850,6.6278,150.88,150.85,15.0782]
["bitfinex","SOLUSD",1726833243843,6.6274,150.89,150.85,15.0782]
["bitfinex","SOLUSD",1726833246354,6.6279,150.88,150.85,15.0782]
["bitfinex","SOLUSD",1726833247766,0.2812482,150.9,150.85,15.0782]
["bitfinex","SOLUSD",1726833248254,6.6275,150.89,150.85,15.0782]
["bitfinex","SOLUSD",1726833250051,0.2812482,150.9,150.85,15.0782]
["bitfinex","SOLUSD",1726833250267,6.6279,150.88,150.85,15.0782]
["bitfinex","SOLUSD",1726833251773,6.6282,150.87,150.85,15.0782]
["bitfinex","SOLUSD",1726833251972,16.69439,150.89,150.83,20.0]
["bitfinex","SOLUSD",1726833252164,6.6298,150.84,150.81,16.4193]
["bitfinex","SOLUSD",1726833252351,6.6291,150.85,150.81,16.4193]
["bitfinex","SOLUSD",1726833252550,6.6287,150.86,150.81,16.4193]
["bitfinex","SOLUSD",1726833252856,6.6285,150.87,150.81,16.4193]
["bitfinex","SOLUSD",1726833253057,6.6286,150.86,150.81,16.4193]
["bitfinex","SOLUSD",1726833255474,6.6294,150.85,150.81,16.4193]
["bitfinex","SOLUSD",1726833256453,6.6295,150.84,150.81,16.4193]
["bitfinex","SOLUSD",1726833257476,0.2812482,150.9,150.83,23.902374]
["bitfinex","SOLUSD",1726833257684,0.2812482,150.9,150.85,13.54675921]
["bitfinex","SOLUSD",1726833257855,0.2812482,150.9,150.86,20.0]
["bitfinex","SOLUSD",1726833258056,0.2812482,150.9,150.86,21.32549474]
["bitfinex","SOLUSD",1726833258583,0.2812482,150.9,150.87,29.86545921]
["bitfinex","SOLUSD",1726833258758,0.2812482,150.9,150.88,1.325347]
["bitfinex","SOLUSD",1726833259382,0.2812482,150.9,150.88,21.325347]
["bitfinex","SOLUSD",1726833264184,0.2812482,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726833265777,0.2812482,150.9,150.89,1.32523408]
["bitfinex","SOLUSD",1726833265982,0.2812482,150.9,150.89,14.87199329]
["bitfinex","SOLUSD",1726833266359,0.2812482,150.9,150.89,33.54675921]
["bitfinex","SOLUSD",1726833267573,0.2812482,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726833270680,0.2812482,150.9,150.89,1.32512195]
["bitfinex","SOLUSD",1726833270882,0.2812482,150.9,150.89,13.54675921]
["bitfinex","SOLUSD",1726833271067,0.2812482,150.9,150.89,20.0]
["bitfinex","SOLUSD",1726833271865,0.2812482,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726833272572,0.2812482,150.9,150.89,1.32524328]
["bitfinex","SOLUSD",1726833273191,0.2812482,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726833277971,0.2812482,150.9,150.87,16.3187]
["bitfinex","SOLUSD",1726833279263,0.2812482,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726833279665,0.2812482,150.9,150.83,15.1866]
["bitfinex","SOLUSD",1726833279886,0.2812482,150.9,150.84,33.54675921]
["bitfinex","SOLUSD",1726833281502,0.2812482,150.9,150.84,20.0]
["bitfinex","SOLUSD",1726833281663,0.2812482,150.9,150.84,33.54675921]
["bitfinex","SOLUSD",1726833284095,0.2812482,150.9,150.86,13.54675921]
["bitfinex","SOLUSD",1726833284396,0.2812482,150.9,150.87,20.0]
["bitfinex","SOLUSD",1726833285069,0.2812482,150.9,150.87,21.32536499]
["bitfinex","SOLUSD",1726833285268,0.2812482,150.9,150.87,20.0]
["bitfinex","SOLUSD",1726833287396,0.2812482,150.9,150.89,20.0]
["bitfinex","SOLUSD",1726833289084,0.2812482,150.9,150.87,20.0]
["bitfinex","SOLUSD",1726833291007,0.2812482,150.9,150.83,15.1866]
["bitfinex","SOLUSD",1726833291298,6.9081482,150.9,150.79,65.4357]
["bitfinex","SOLUSD",1726833291501,6.9081482,150.9,150.81,13.54675921]
["bitfinex","SOLUSD",1726833292997,6.9081482,150.9,150.82,20.0]
["bitfinex","SOLUSD",1726833293385,6.9081482,150.9,150.83,13.54675921]
["bitfinex","SOLUSD",1726833293584,6.9081482,150.9,150.84,20.0]
["bitfinex","SOLUSD",1726833293789,0.2812482,150.9,150.84,20.0]
["bitfinex","SOLUSD",1726833295306,0.2812482,150.9,150.85,13.54675921]
["bitfinex","SOLUSD",1726833295501,0.2812482,150.9,150.86,20.0]
["bitfinex","SOLUSD",1726833296500,0.2812482,150.9,150.87,13.54675921]
["bitfinex","SOLUSD",1726833296701,0.2812482,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726833297487,0.2812482,150.9,150.84,20.0]
["bitfinex","SOLUSD",1726833297792,0.2812482,150.9,150.86,20.0]
["bitfinex","SOLUSD",1726833299108,0.2812482,150.9,150.87,1.32552571]
["bitfinex","SOLUSD",1726833299406,0.2812482,150.9,150.86,20.0]
["bitfinex","SOLUSD",1726833304886,0.2812482,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726833305483,0.2812482,150.9,150.89,33.54675921]
["bitfinex","SOLUSD",1726833313303,0.2812482,150.9,150.86,20.0]
["bitfinex","SOLUSD",1726833317425,6.9081482,150.9,150.83,20.0]
["bitfinex","SOLUSD",1726833317598,0.2812482,150.9,150.83,20.0]
["bitfinex","SOLUSD",1726833317804,0.2812482,150.9,150.84,13.54675921]
["bitfinex","SOLUSD",1726833318037,0.2812482,150.9,150.85,20.0]
["bitfinex","SOLUSD",1726833325522,0.2812482,150.9,150.86,13.54675921]
["bitfinex","SOLUSD",1726833327223,0.2812482,150.9,150.87,20.0]
["bitfinex","SOLUSD",1726833327437,0.2812482,150.9,150.88,13.54675921]
["bitfinex","SOLUSD",1726833328232,0.2812482,150.9,150.89,20.0]
["bitfinex","SOLUSD",1726833329307,0.2812482,150.9,150.89,43.776884]
["bitfinex","SOLUSD",1726833329524,4.82e-05,150.9,150.89,44.153354]
["bitfinex","SOLUSD",1726833329730,4.82e-05,150.9,150.89,45.47816498]
["bitfinex","SOLUSD",1726833329933,4.82e-05,150.9,150.89,44.153354]
["bitfinex","SOLUSD",1726833330303,4.82e-05,150.9,150.89,44.027864]
["bitfinex","SOLUSD",1726833334057,4.82e-05,150.9,150.89,44.153354]
["bitfinex","SOLUSD",1726833336946,4.82e-05,150.9,150.89,20.0]
["bitfinex","SOLUSD",1726833337110,4.82e-05,150.9,150.89,33.54675921]
["bitfinex","SOLUSD",1726833337311,4.82e-05,150.9,150.84,21.31243546]
["bitfinex","SOLUSD",1726833337312,4.82e-05,150.9,150.84,71.31243546]
["bitfinex","SOLUSD",1726833337516,4.82e-05,150.9,150.85,30.0]
["bitfinex","SOLUSD",1726833337716,4.82e-05,150.9,150.85,43.54675921]
["bitfinex","SOLUSD",1726833337914,4.82e-05,150.9,150.85,13.54675921]
["bitfinex","SOLUSD",1726833339319,4.82e-05,150.9,150.86,20.0]
["bitfinex","SOLUSD",1726833339720,4.82e-05,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726833342627,4.82e-05,150.9,150.87,20.0]
["bitfinex","SOLUSD",1726833347021,15.0188,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726833347022,14.66860292,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726833348033,6.626,150.92,150.87,20.0]
["bitfinex","SOLUSD",1726833348341,14.66860292,150.93,150.82,6.5314]
["bitfinex","SOLUSD",1726833348342,6.6267,150.91,150.86,20.0]
["bitfinex","SOLUSD",1726833348548,6.6266,150.91,150.86,20.0]
["bitfinex","SOLUSD",1726833348717,6.6266,150.91,150.85,20.0]
["bitfinex","SOLUSD",1726833350523,6.6261,150.92,150.85,20.0]
["bitfinex","SOLUSD",1726833352046,6.6265,150.91,150.85,20.0]
["bitfinex","SOLUSD",1726833353039,14.66860292,150.93,150.86,13.54675921]
["bitfinex","SOLUSD",1726833353246,21.29420292,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726833355323,14.66860292,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726833359435,0.12549,150.93,150.86,20.0]
["bitfinex","SOLUSD",1726833359768,6.6564,150.94,150.86,20.0]
["bitfinex","SOLUSD",1726833359952,13.2818,150.94,150.86,20.0]
["bitfinex","SOLUSD",1726833360339,6.6564,150.94,150.87,13.54675921]
["bitfinex","SOLUSD",1726833360648,6.6564,150.94,150.88,20.0]
["bitfinex","SOLUSD",1726833362040,6.6564,150.94,150.88,33.54675921]
["bitfinex","SOLUSD",1726833362354,0.2538396,150.95,150.88,33.54675921]
["bitfinex","SOLUSD",1726833362355,0.2538396,150.95,150.91,20.0]
["bitfinex","SOLUSD",1726833362531,0.2538396,150.95,150.92,1.3250107]
["bitfinex","SOLUSD",1726833363745,0.2538396,150.95,150.91,20.0]
["bitfinex","SOLUSD",1726833364859,0.2538396,150.95,150.92,13.54675921]
["bitfinex","SOLUSD",1726833365457,15.53448,150.94,150.86,20.0]
["bitfinex","SOLUSD",1726833365864,6.6258,150.93,150.86,20.0]
["bitfinex","SOLUSD",1726833367050,6.626,150.92,150.86,20.0]
["bitfinex","SOLUSD",1726833368845,6.626,150.92,150.83,24.027864]
["bitfinex","SOLUSD",1726833369052,6.626,150.92,150.84,20.0]
["bitfinex","SOLUSD",1726833370159,6.20599,150.93,150.84,20.0]
["bitfinex","SOLUSD",1726833370160,12.83169,150.93,150.84,20.0]
["bitfinex","SOLUSD",1726833371434,6.0805,150.93,150.87,13.54675921]
["bitfinex","SOLUSD",1726833371655,6.0805,150.93,150.88,20.0]
["bitfinex","SOLUSD",1726833372359,12.7061,150.93,150.86,20.0]
["bitfinex","SOLUSD",1726833373950,12.7062,150.93,150.86,20.0]
["bitfinex","SOLUSD",1726833379666,6.0805,150.93,150.86,20.0]
["bitfinex","SOLUSD",1726833389655,6.0805,150.93,150.88,20.0]
["bitfinex","SOLUSD",1726833396887,6.0805,150.93,150.85,20.12549]
["bitfinex","SOLUSD",1726833397775,6.0805,150.93,150.85,70.12549]
["bitfinex","SOLUSD",1726833398488,12.7061,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726833399702,6.0805,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726833400202,12.7061,150.93,150.84,13.54675921]
["bitfinex","SOLUSD",1726833401901,12.7061,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726833403996,12.7061,150.93,150.83,20.0]
["bitfinex","SOLUSD",1726833404183,12.7061,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726833408095,6.0805,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726833409503,6.0805,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726833416820,6.0805,150.93,150.86,13.54675921]
["bitfinex","SOLUSD",1726833416821,6.0805,150.93,150.89,20.0]
["bitfinex","SOLUSD",1726833417720,6.0805,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726833420619,6.0805,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726833421111,6.0805,150.93,150.86,23.776884]
["bitfinex","SOLUSD",1726833421315,6.0805,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726833421514,6.6261,150.92,150.87,20.0]
["bitfinex","SOLUSD",1726833421712,12.7062,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726833422216,12.7062,150.93,150.82,70.44710055]
["bitfinex","SOLUSD",1726833422424,6.6262,150.92,150.83,20.0]
["bitfinex","SOLUSD",1726833425918,6.6272,150.9,150.81,8.23385916]
["bitfinex","SOLUSD",1726833426122,15.22059,150.91,150.8,51.14843414]
["bitfinex","SOLUSD",1726833426123,6.4681,150.88,150.8,51.14843414]
["bitfinex","SOLUSD",1726833426300,6.4681,150.88,150.78,63.54675921]
["bitfinex","SOLUSD",1726833426631,6.4681,150.88,150.8,50.0]
["bitfinex","SOLUSD",1726833427410,6.4681,150.88,150.81,20.0]
["bitfinex","SOLUSD",1726833428311,13.0959,150.88,150.81,20.0]
["bitfinex","SOLUSD",1726833430117,6.4681,150.88,150.81,20.0]
["bitfinex","SOLUSD",1726833432532,22.6747,150.87,150.79,20.2538396]
["bitfinex","SOLUSD",1726833433232,22.6747,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833433410,22.6747,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726833433607,6.6287,150.86,150.8,20.0]
["bitfinex","SOLUSD",1726833433814,16.0463,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726833434020,22.6747,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833435117,16.0463,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726833438022,16.0463,150.87,150.8,70.0]
["bitfinex","SOLUSD",1726833439333,16.0463,150.87,150.83,13.54675921]
["bitfinex","SOLUSD",1726833439542,6.4681,150.88,150.84,20.0]
["bitfinex","SOLUSD",1726833440035,6.4681,150.88,150.82,20.0]
["bitfinex","SOLUSD",1726833440444,6.4681,150.88,150.82,70.0]
["bitfinex","SOLUSD",1726833443639,6.4681,150.88,150.82,20.0]
["bitfinex","SOLUSD",1726833443840,6.4681,150.88,150.81,20.0]
["bitfinex","SOLUSD",1726833446528,13.0959,150.88,150.81,20.0]
["bitfinex","SOLUSD",1726833446729,15.2777,150.87,150.81,20.0]
["bitfinex","SOLUSD",1726833447241,21.9059,150.87,150.79,20.2538396]
["bitfinex","SOLUSD",1726833448546,0.37647,150.84,150.79,0.2538396]
["bitfinex","SOLUSD",1726833448731,22.8161,150.8,150.79,0.2538396]
["bitfinex","SOLUSD",1726833449041,29.4473,150.8,150.79,0.2538396]
["bitfinex","SOLUSD",1726833449526,29.57279,150.8,150.79,0.2538396]
["bitfinex","SOLUSD",1726833449726,53.600654,150.8,150.79,0.2538396]
["bitfinex","SOLUSD",1726833452041,53.600654,150.8,150.74,0.2538396]
["bitfinex","SOLUSD",1726833452042,0.12549,150.79,150.74,0.2538396]
["bitfinex","SOLUSD",1726833453426,6.6326,150.78,150.74,0.2538396]
["bitfinex","SOLUSD",1726833456026,6.6334,150.75,150.74,0.2538396]
["bitfinex","SOLUSD",1726833458450,6.6331,150.76,150.74,0.2538396]
["bitfinex","SOLUSD",1726833458831,6.6334,150.75,150.74,0.2538396]
["bitfinex","SOLUSD",1726833460268,6.6331,150.76,150.74,0.2538396]
["bitfinex","SOLUSD",1726833460550,0.12549,150.79,150.74,0.2538396]
["bitfinex","SOLUSD",1726833460750,22.8161,150.8,150.74,0.2538396]
["bitfinex","SOLUSD",1726833461130,29.4476,150.8,150.74,0.2538396]
["bitfinex","SOLUSD",1726833461841,22.8161,150.8,150.74,0.2538396]
["bitfinex","SOLUSD",1726833463242,0.25098,150.79,150.74,0.2538396]
["bitfinex","SOLUSD",1726833463460,22.8161,150.8,150.74,0.2538396]
["bitfinex","SOLUSD",1726833463954,6.6304,150.82,150.74,0.2538396]
["bitfinex","SOLUSD",1726833465340,6.6309,150.81,150.74,0.2538396]
["bitfinex","SOLUSD",1726833465546,6.6315,150.8,150.74,0.2538396]
["bitfinex","SOLUSD",1726833467536,6.6318,150.79,150.74,0.2538396]
["bitfinex","SOLUSD",1726833469055,6.6313,150.8,150.74,0.2538396]
["bitfinex","SOLUSD",1726833477645,16.70169,150.82,150.74,0.2538396]
["bitfinex","SOLUSD",1726833477855,0.12549,150.81,150.74,0.2538396]
["bitfinex","SOLUSD",1726833479267,6.6318,150.79,150.74,0.2538396]
["bitfinex","SOLUSD",1726833481034,6.6323,150.78,150.74,0.2538396]
["bitfinex","SOLUSD",1726833481233,0.12549,150.8,150.74,0.2538396]
["bitfinex","SOLUSD",1726833481442,23.902374,150.79,150.74,0.2538396]
["bitfinex","SOLUSD",1726833481970,6.6326,150.77,150.74,0.2538396]
["bitfinex","SOLUSD",1726833482438,6.633,150.76,150.74,0.2538396]
["bitfinex","SOLUSD",1726833482644,6.6327,150.77,150.74,0.2538396]
["bitfinex","SOLUSD",1726833484251,6.6323,150.78,150.74,0.2538396]
["bitfinex","SOLUSD",1726833493050,6.6326,150.77,150.74,0.2538396]
["bitfinex","SOLUSD",1726833497457,6.75859,150.76,150.74,0.2538396]
["bitfinex","SOLUSD",1726833497783,6.6331,150.76,150.74,0.2538396]
["bitfinex","SOLUSD",1726833504869,6.75889,150.75,150.74,0.2538396]
["bitfinex","SOLUSD",1726833509481,6.6332,150.76,150.74,0.2538396]
["bitfinex","SOLUSD",1726833509983,6.6327,150.77,150.74,0.2538396]
["bitfinex","SOLUSD",1726833510964,6.6323,150.78,150.74,0.2538396]
["bitfinex","SOLUSD",1726833511483,0.12549,150.77,150.74,0.2538396]
["bitfinex","SOLUSD",1726833512592,6.75819,150.77,150.74,0.2538396]
["bitfinex","SOLUSD",1726833512890,6.633,150.76,150.74,0.2538396]
["bitfinex","SOLUSD",1726833514683,6.75819,150.77,150.74,0.2538396]
["bitfinex","SOLUSD",1726833517892,38.331,150.83,150.74,0.2538396]
["bitfinex","SOLUSD",1726833518097,21.7552,150.83,150.74,20.2538396]
["bitfinex","SOLUSD",1726833518396,6.6292,150.85,150.76,26.0466]
["bitfinex","SOLUSD",1726833518593,0.2538396,150.9,150.78,20.0]
["bitfinex","SOLUSD",1726833518594,6.6281,150.88,150.78,20.0]
["bitfinex","SOLUSD",1726833518770,6.629,150.86,150.78,20.0]
["bitfinex","SOLUSD",1726833518969,6.6291,150.85,150.78,20.0]
["bitfinex","SOLUSD",1726833523501,6.6279,150.88,150.78,20.0]
["bitfinex","SOLUSD",1726833523706,6.6279,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726833523872,6.6279,150.88,150.81,16.70909051]
["bitfinex","SOLUSD",1726833524286,6.6281,150.88,150.82,20.0]
["bitfinex","SOLUSD",1726833524489,0.2538396,150.9,150.81,15.3832]
["bitfinex","SOLUSD",1726833524793,0.2538396,150.9,150.82,20.0]
["bitfinex","SOLUSD",1726833525395,6.6282,150.87,150.82,20.0]
["bitfinex","SOLUSD",1726833529594,6.75449,150.86,150.81,15.3832]
["bitfinex","SOLUSD",1726833531620,6.63,150.83,150.77,16.1439]
["bitfinex","SOLUSD",1726833531994,6.63,150.83,150.77,11.1439]
["bitfinex","SOLUSD",1726833532898,6.63,150.83,150.78,20.0]
["bitfinex","SOLUSD",1726833546735,0.25098,150.82,150.74,20.2538396]
["bitfinex","SOLUSD",1726833547034,6.75649,150.81,150.74,20.2538396]
["bitfinex","SOLUSD",1726833547838,0.12549,150.81,150.74,20.2538396]
["bitfinex","SOLUSD",1726833558075,39.529,150.86,150.74,33.80059881]
["bitfinex","SOLUSD",1726833558076,6.6301,150.83,150.74,33.80059881]
["bitfinex","SOLUSD",1726833558549,39.529,150.86,150.77,20.0]
["bitfinex","SOLUSD",1726833558550,22.9566,150.86,150.77,20.0]
["bitfinex","SOLUSD",1726833558721,22.9566,150.86,150.79,20.0]
["bitfinex","SOLUSD",1726833558923,16.5128,150.86,150.79,20.0]
["bitfinex","SOLUSD",1726833559752,6.6283,150.87,150.81,20.0]
["bitfinex","SOLUSD",1726833564128,6.6279,150.88,150.81,20.0]
["bitfinex","SOLUSD",1726833564546,6.6275,150.89,150.81,20.0]
["bitfinex","SOLUSD",1726833564842,0.2538396,150.9,150.83,20.0]
["bitfinex","SOLUSD",1726833565255,6.6276,150.89,150.83,20.0]
["bitfinex","SOLUSD",1726833565724,6.6276,150.89,150.81,20.0]
["bitfinex","SOLUSD",1726833567627,0.2538396,150.9,150.83,20.0]
["bitfinex","SOLUSD",1726833568045,6.8810396,150.9,150.83,20.0]
["bitfinex","SOLUSD",1726833568257,6.6273,150.89,150.83,20.0]
["bitfinex","SOLUSD",1726833570328,6.6273,150.89,150.81,20.0]
["bitfinex","SOLUSD",1726833570550,6.6273,150.89,150.81,33.54675921]
["bitfinex","SOLUSD",1726833571159,0.2538396,150.9,150.85,33.54675921]
["bitfinex","SOLUSD",1726833571454,0.2538396,150.9,150.85,20.0]
["bitfinex","SOLUSD",1726833571752,0.2538396,150.9,150.83,13.54675921]
["bitfinex","SOLUSD",1726833571753,0.2538396,150.9,150.84,20.0]
["bitfinex","SOLUSD",1726833572646,6.8807396,150.9,150.84,20.0]
["bitfinex","SOLUSD",1726833574658,6.8807396,150.9,150.83,20.0]
["bitfinex","SOLUSD",1726833576741,6.6273,150.89,150.83,20.0]
["bitfinex","SOLUSD",1726833581963,0.2538396,150.9,150.83,20.0]
["bitfinex","SOLUSD",1726833582138,0.12549,150.87,150.78,22.3051]
["bitfinex","SOLUSD",1726833582842,0.12549,150.87,150.78,16.1192]
["bitfinex","SOLUSD",1726833583040,0.37647,150.85,150.76,50.0]
["bitfinex","SOLUSD",1726833583342,6.6298,150.84,150.76,50.0]
["bitfinex","SOLUSD",1726833584243,6.0011,150.86,150.76,50.0]
["bitfinex","SOLUSD",1726833584547,6.0011,150.86,150.78,20.0]
["bitfinex","SOLUSD",1726833584752,12.6298,150.86,150.78,20.0]
["bitfinex","SOLUSD",1726833588058,6.6294,150.85,150.78,20.0]
["bitfinex","SOLUSD",1726833588368,6.6295,150.84,150.76,20.0]
["bitfinex","SOLUSD",1726833590568,6.6295,150.84,150.75,20.0]
["bitfinex","SOLUSD",1726833590767,6.6295,150.84,150.77,20.0]
["bitfinex","SOLUSD",1726833592457,6.63,150.83,150.77,20.0]
["bitfinex","SOLUSD",1726833592656,6.6304,150.82,150.75,20.0]
["bitfinex","SOLUSD",1726833596648,6.6308,150.81,150.75,20.0]
["bitfinex","SOLUSD",1726833597146,6.6313,150.8,150.74,0.2538396]
["bitfinex","SOLUSD",1726833597348,6.4931,150.81,150.74,0.2538396]
["bitfinex","SOLUSD",1726833598370,6.6314,150.8,150.74,0.2538396]
["bitfinex","SOLUSD",1726833599070,6.4931,150.81,150.74,0.2538396]
["bitfinex","SOLUSD",1726833599381,13.124,150.81,150.74,20.2538396]
["bitfinex","SOLUSD",1726833599555,6.75689,150.8,150.74,20.2538396]
["bitfinex","SOLUSD",1726833600073,6.75689,150.8,150.74,0.2538396]
["bitfinex","SOLUSD",1726833600872,6.6326,150.77,150.74,0.2538396]
["bitfinex","SOLUSD",1726833601661,23.1457,150.78,150.74,0.2538396]
["bitfinex","SOLUSD",1726833601871,16.5134,150.78,150.74,0.2538396]
["bitfinex","SOLUSD",1726833602071,6.6331,150.76,150.74,0.2538396]
["bitfinex","SOLUSD",1726833603251,6.88368,150.77,150.74,0.2538396]
["bitfinex","SOLUSD",1726833603564,6.88438,150.75,150.74,0.2538396]
["bitfinex","SOLUSD",1726833603965,7.00987,150.75,150.74,0.2538396]
["bitfinex","SOLUSD",1726833606275,6.75889,150.75,150.74,0.2538396]
["bitfinex","SOLUSD",1726833606655,6.1562,150.76,150.74,0.2538396]
["bitfinex","SOLUSD",1726833607082,12.7895,150.76,150.74,0.2538396]
["bitfinex","SOLUSD",1726833607378,6.6334,150.75,150.74,0.2538396]
["bitfinex","SOLUSD",1726833607962,6.88438,150.75,150.74,0.2538396]
["bitfinex","SOLUSD",1726833608484,6.88438,150.75,150.7,0.4348091]
["bitfinex","SOLUSD",1726833608485,33.1819,150.74,150.7,0.4348091]
["bitfinex","SOLUSD",1726833608661,33.1819,150.74,150.65,0.2538396]
["bitfinex","SOLUSD",1726833608662,0.37647,150.71,150.65,0.2538396]
["bitfinex","SOLUSD",1726833609067,16.96457,150.71,150.65,0.2538396]
["bitfinex","SOLUSD",1726833609261,6.76289,150.66,150.65,0.2538396]
["bitfinex","SOLUSD",1726833609971,0.12549,150.66,150.65,0.2538396]
["bitfinex","SOLUSD",1726833610281,6.637,150.67,150.65,0.2538396]
["bitfinex","SOLUSD",1726833610685,6.6366,150.68,150.65,0.2538396]
["bitfinex","SOLUSD",1726833611176,6.6372,150.67,150.65,0.2538396]
["bitfinex","SOLUSD",1726833612181,0.12549,150.68,150.65,0.2538396]
["bitfinex","SOLUSD",1726833612182,6.76289,150.66,150.65,0.2538396]
["bitfinex","SOLUSD",1726833612362,0.12549,150.66,150.65,0.2538396]
["bitfinex","SOLUSD",1726833612558,6.6366,150.68,150.65,0.2538396]
["bitfinex","SOLUSD",1726833612786,0.12549,150.67,150.65,0.2538396]
["bitfinex","SOLUSD",1726833612970,0.12549,150.68,150.65,0.2538396]
["bitfinex","SOLUSD",1726833613368,6.6371,150.67,150.65,0.2538396]
["bitfinex","SOLUSD",1726833613871,0.12549,150.66,150.65,0.2538396]
["bitfinex","SOLUSD",1726833614082,0.12549,150.69,150.65,0.2538396]
["bitfinex","SOLUSD",1726833614276,15.6649,150.7,150.65,0.2538396]
["bitfinex","SOLUSD",1726833614469,6.6365,150.69,150.65,0.2538396]
["bitfinex","SOLUSD",1726833614979,22.3007,150.7,150.65,0.2538396]
["bitfinex","SOLUSD",1726833615568,6.6366,150.68,150.65,0.2538396]
["bitfinex","SOLUSD",1726833615778,6.6371,150.67,150.65,0.2538396]
["bitfinex","SOLUSD",1726833615986,6.6374,150.66,150.65,0.2538396]
["bitfinex","SOLUSD",1726833616361,6.76289,150.66,150.65,0.2538396]
["bitfinex","SOLUSD",1726833616568,0.12549,150.66,150.65,0.2538396]
["bitfinex","SOLUSD",1726833617567,6.6366,150.68,150.65,0.2538396]
["bitfinex","SOLUSD",1726833621294,6.76169,150.69,150.65,0.2538396]
["bitfinex","SOLUSD",1726833622181,6.6366,150.68,150.65,0.2538396]
["bitfinex","SOLUSD",1726833622886,6.4482,150.72,150.65,0.2538396]
["bitfinex","SOLUSD",1726833623200,19.94,150.77,150.68,13.54675921]
["bitfinex","SOLUSD",1726833623201,6.0305,150.77,150.68,13.54675921]
["bitfinex","SOLUSD",1726833623386,6.6323,150.78,150.69,86.43999299]
["bitfinex","SOLUSD",1726833623577,6.6323,150.78,150.69,85.1132]
["bitfinex","SOLUSD",1726833623775,6.6318,150.79,150.69,85.1132]
["bitfinex","SOLUSD",1726833624491,0.2538396,150.81,150.73,20.0]
["bitfinex","SOLUSD",1726833625191,6.6316,150.8,150.73,20.0]
["bitfinex","SOLUSD",1726833625370,0.2538396,150.81,150.73,20.0]
["bitfinex","SOLUSD",1726833625567,6.6323,150.78,150.72,6.1101]
["bitfinex","SOLUSD",1726833625767,6.6323,150.78,150.73,20.0]
["bitfinex","SOLUSD",1726833626371,6.6318,150.79,150.73,20.0]
["bitfinex","SOLUSD",1726833626773,6.88238,150.8,150.73,20.0]
["bitfinex","SOLUSD",1726833626991,6.75689,150.8,150.73,20.0]
["bitfinex","SOLUSD",1726833627193,6.8847396,150.81,150.73,20.0]
["bitfinex","SOLUSD",1726833627394,6.6313,150.8,150.73,20.0]
["bitfinex","SOLUSD",1726833627979,6.8846396,150.81,150.73,20.0]
["bitfinex","SOLUSD",1726833628487,6.8846396,150.81,150.73,83.54675921]
["bitfinex","SOLUSD",1726833628993,0.2538396,150.81,150.74,0.25098]
["bitfinex","SOLUSD",1726833631797,0.2538396,150.81,150.73,70.0]
["bitfinex","SOLUSD",1726833631995,6.6316,150.8,150.73,20.0]
["bitfinex","SOLUSD",1726833633085,6.6317,150.79,150.73,20.0]
["bitfinex","SOLUSD",1726833634402,0.2538396,150.81,150.73,20.0]
["bitfinex","SOLUSD",1726833634613,0.37647,150.8,150.69,15.1132]
["bitfinex","SOLUSD",1726833635291,6.6327,150.77,150.69,65.1132]
["bitfinex","SOLUSD",1726833635884,6.6327,150.77,150.7,20.0]
["bitfinex","SOLUSD",1726833637201,7.03287,150.78,150.69,15.1132]
["bitfinex","SOLUSD",1726833637498,6.6343,150.74,150.69,15.1132]
["bitfinex","SOLUSD",1726833637705,6.6336,150.75,150.69,15.1132]
["bitfinex","SOLUSD",1726833638600,6.6336,150.75,150.7,20.0]
["bitfinex","SOLUSD",1726833639087,16.5819,150.77,150.68,6.2497]
["bitfinex","SOLUSD",1726833639290,0.37647,150.76,150.65,0.2538396]
["bitfinex","SOLUSD",1726833639502,6.6364,150.69,150.65,0.2538396]
["bitfinex","SOLUSD",1726833639803,6.6358,150.7,150.65,0.2538396]
["bitfinex","SOLUSD",1726833640995,0.25098,150.72,150.65,0.2538396]
["bitfinex","SOLUSD",1726833641299,0.12549,150.71,150.65,0.2538396]
["bitfinex","SOLUSD",1726833642099,6.6366,150.68,150.65,0.2538396]
["bitfinex","SOLUSD",1726833643400,6.6362,150.69,150.65,0.2538396]
["bitfinex","SOLUSD",1726833643902,6.6366,150.68,150.65,0.2538396]
["bitfinex","SOLUSD",1726833644108,6.6374,150.66,150.65,0.2538396]
["bitfinex","SOLUSD",1726833645691,7.01387,150.66,150.65,0.2538396]
["bitfinex","SOLUSD",1726833647519,7.01387,150.66,150.61,0.4348091]
["bitfinex","SOLUSD",1726833647520,6.6392,150.62,150.61,0.4348091]
["bitfinex","SOLUSD",1726833647817,6.76469,150.62,150.61,0.4348091]
["bitfinex","SOLUSD",1726833648620,6.6388,150.63,150.61,0.4348091]
["bitfinex","SOLUSD",1726833648814,66.32913697,150.7,150.61,0.4348091]
["bitfinex","SOLUSD",1726833648815,22.861,150.7,150.61,0.4348091]
["bitfinex","SOLUSD",1726833649116,6.6375,150.66,150.61,7.0743091]
["bitfinex","SOLUSD",1726833649298,16.5922,150.68,150.61,0.4348091]
["bitfinex","SOLUSD",1726833650307,6.6388,150.63,150.61,0.4348091]
["bitfinex","SOLUSD",1726833652106,6.6384,150.64,150.61,0.4348091]
["bitfinex","SOLUSD",1726833653102,6.6378,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1726833653297,6.6371,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1726833653500,6.6371,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1726833653818,22.9076,150.74,150.61,70.4348091]
["bitfinex","SOLUSD",1726833654006,6.6353,150.71,150.62,1.3273722]
["bitfinex","SOLUSD",1726833654216,6.6353,150.71,150.63,1.32731636]
["bitfinex","SOLUSD",1726833654516,6.6353,150.71,150.64,15.81]
["bitfinex","SOLUSD",1726833654920,6.6353,150.71,150.65,20.0]
["bitfinex","SOLUSD",1726833655316,6.6361,150.69,150.65,20.0]
["bitfinex","SOLUSD",1726833656014,6.6367,150.68,150.64,15.81]
["bitfinex","SOLUSD",1726833660022,6.3221,150.74,150.64,15.81]
["bitfinex","SOLUSD",1726833661210,6.6355,150.71,150.64,15.81]
["bitfinex","SOLUSD",1726833662121,6.6372,150.67,150.64,15.81]
["bitfinex","SOLUSD",1726833662416,16.83838,150.72,150.64,15.81]
["bitfinex","SOLUSD",1726833662417,0.12549,150.71,150.64,15.81]
["bitfinex","SOLUSD",1726833663246,6.6367,150.68,150.64,15.81]
["bitfinex","SOLUSD",1726833663819,6.6363,150.69,150.64,15.81]
["bitfinex","SOLUSD",1726833664026,6.3221,150.74,150.64,15.81]
["bitfinex","SOLUSD",1726833664225,6.6349,150.72,150.65,1.32739134]
["bitfinex","SOLUSD",1726833664408,6.6349,150.72,150.65,21.32739134]
["bitfinex","SOLUSD",1726833664912,6.6349,150.72,150.65,20.0]
["bitfinex","SOLUSD",1726833665311,0.12549,150.71,150.64,15.81]
["bitfinex","SOLUSD",1726833665825,0.12549,150.71,150.65,20.0]
["bitfinex","SOLUSD",1726833666809,6.6349,150.72,150.65,20.0]
["bitfinex","SOLUSD",1726833668426,0.37647,150.75,150.66,6.4458]
["bitfinex","SOLUSD",1726833668615,0.37647,150.76,150.67,20.0]
["bitfinex","SOLUSD",1726833668821,6.6332,150.76,150.68,1.32695922]
["bitfinex","SOLUSD",1726833668999,6.6332,150.76,150.7,20.0]
["bitfinex","SOLUSD",1726833670530,6.634,150.74,150.69,16.5251]
["bitfinex","SOLUSD",1726833674809,0.2538396,150.77,150.69,16.5251]
["bitfinex","SOLUSD",1726833675210,0.2538396,150.77,150.7,21.32671088]
["bitfinex","SOLUSD",1726833675410,0.2538396,150.77,150.74,20.0]
["bitfinex","SOLUSD",1726833676228,0.2538396,150.77,150.76,20.0]
["bitfinex","SOLUSD",1726833676833,0.2538396,150.77,150.76,20.25098]
["bitfinex","SOLUSD",1726833677032,0.2538396,150.81,150.78,50.0]
["bitfinex","SOLUSD",1726833677211,0.2538396,150.81,150.79,20.0]
["bitfinex","SOLUSD",1726833682921,0.2538396,150.81,150.78,20.0]
["bitfinex","SOLUSD",1726833683331,0.2538396,150.81,150.77,20.0]
["bitfinex","SOLUSD",1726833683537,0.2538396,150.81,150.79,20.0]
["bitfinex","SOLUSD",1726833683821,0.2538396,150.81,150.8,1.32577811]
["bitfinex","SOLUSD",1726833684126,0.2538396,150.81,150.79,20.0]
["bitfinex","SOLUSD",1726833685329,0.2538396,150.81,150.8,71.57669983]
["bitfinex","SOLUSD",1726833685533,0.2538396,150.81,150.8,86.67769983]
["bitfinex","SOLUSD",1726833686145,0.2538396,150.86,150.82,50.0]
["bitfinex","SOLUSD",1726833686345,0.2538396,150.86,150.83,21.32545924]
["bitfinex","SOLUSD",1726833686643,0.2538396,150.86,150.83,20.0]
["bitfinex","SOLUSD",1726833686942,0.2538396,150.86,150.84,50.0]
["bitfinex","SOLUSD",1726833687143,0.2538396,150.86,150.85,21.32536582]
["bitfinex","SOLUSD",1726833688130,0.2538396,150.86,150.85,20.0]
["bitfinex","SOLUSD",1726833692241,0.2538396,150.86,150.85,20.0]
["bitfinex","SOLUSD",1726833693125,0.2538396,150.86,150.83,20.0]
["bitfinex","SOLUSD",1726833693324,0.2538396,150.86,150.84,50.0]
["bitfinex","SOLUSD",1726833693548,0.2538396,150.86,150.85,20.0]
["bitfinex","SOLUSD",1726833695447,0.2538396,150.86,150.82,20.0]
["bitfinex","SOLUSD",1726833695861,0.2538396,150.86,150.82,70.0]
["bitfinex","SOLUSD",1726833697460,0.2538396,150.86,150.83,0.25098]
["bitfinex","SOLUSD",1726833697664,0.2538396,150.86,150.85,91.3932529]
["bitfinex","SOLUSD",1726833699436,0.2538396,150.86,150.85,106.5650429]
["bitfinex","SOLUSD",1726833701253,0.2538396,150.86,150.85,106.4395529]
["bitfinex","SOLUSD",1726833704871,0.2538396,150.86,150.85,107.89030605]
["bitfinex","SOLUSD",1726833705442,0.2538396,150.86,150.85,106.5650429]
["bitfinex","SOLUSD",1726833709053,35.0960396,150.9,150.89,50.0]
["bitfinex","SOLUSD",1726833709255,35.0960396,150.9,150.89,70.25098]
["bitfinex","SOLUSD",1726833709871,35.0960396,150.9,150.89,70.37647]
["bitfinex","SOLUSD",1726833710380,0.1809695,150.93,150.92,86.92097]
["bitfinex","SOLUSD",1726833710555,0.1809695,150.93,150.92,108.0632429]
["bitfinex","SOLUSD",1726833712956,0.1809695,150.93,150.92,86.79548]
["bitfinex","SOLUSD",1726833713164,0.1809695,150.93,150.92,108.0632429]
["bitfinex","SOLUSD",1726833715483,0.1809695,150.93,150.92,86.92097]
["bitfinex","SOLUSD",1726833715980,0.1809695,150.93,150.92,70.25098]
["bitfinex","SOLUSD",1726833716754,0.1809695,150.93,150.92,70.37647]
["bitfinex","SOLUSD",1726833718183,0.1809695,150.93,150.92,70.0]
["bitfinex","SOLUSD",1726833719883,0.1809695,150.93,150.92,70.25098]
["bitfinex","SOLUSD",1726833720275,0.1809695,150.93,150.92,20.0]
["bitfinex","SOLUSD",1726833720463,0.1809695,150.93,150.91,50.0]
["bitfinex","SOLUSD",1726833721880,0.1809695,150.93,150.92,20.0]
["bitfinex","SOLUSD",1726833722393,0.1809695,150.93,150.92,20.25098]
["bitfinex","SOLUSD",1726833722691,0.1809695,150.93,150.92,41.3932529]
["bitfinex","SOLUSD",1726833723066,0.1809695,150.93,150.92,41.5187429]
["bitfinex","SOLUSD",1726833723972,0.1809695,150.93,150.92,20.25098]
["bitfinex","SOLUSD",1726833724190,0.1809695,150.93,150.92,20.0]
["bitfinex","SOLUSD",1726833724695,0.1809695,150.93,150.9,20.0]
["bitfinex","SOLUSD",1726833725707,0.1809695,150.93,150.89,50.0]
["bitfinex","SOLUSD",1726833725993,0.1809695,150.93,150.9,20.0]
["bitfinex","SOLUSD",1726833726375,0.1809695,150.93,150.88,0.25098]
["bitfinex","SOLUSD",1726833726789,0.1809695,150.93,150.87,50.0]
["bitfinex","SOLUSD",1726833727491,0.1809695,150.93,150.88,20.0]
["bitfinex","SOLUSD",1726833727876,0.1809695,150.93,150.89,1.32498772]
["bitfinex","SOLUSD",1726833728077,0.1809695,150.93,150.9,20.0]
["bitfinex","SOLUSD",1726833729373,0.1809695,150.93,150.88,20.0]
["bitfinex","SOLUSD",1726833730074,0.1809695,150.93,150.89,50.0]
["bitfinex","SOLUSD",1726833730383,0.1809695,150.93,150.88,20.0]
["bitfinex","SOLUSD",1726833731780,0.1809695,150.93,150.85,50.0]
["bitfinex","SOLUSD",1726833732185,0.1809695,150.93,150.87,50.0]
["bitfinex","SOLUSD",1726833732787,0.1809695,150.93,150.89,50.0]
["bitfinex","SOLUSD",1726833733295,0.1809695,150.93,150.9,20.0]
["bitfinex","SOLUSD",1726833739296,0.1809695,150.93,150.92,20.0]
["bitfinex","SOLUSD",1726833740393,0.1809695,150.93,150.88,20.0]
["bitfinex","SOLUSD",1726833740586,0.1809695,150.93,150.86,20.0]
["bitfinex","SOLUSD",1726833741406,0.1809695,150.93,150.85,50.0]
["bitfinex","SOLUSD",1726833741699,21.0453,150.92,150.83,50.0]
["bitfinex","SOLUSD",1726833741881,6.6274,150.89,150.79,50.2538396]
["bitfinex","SOLUSD",1726833742082,0.12549,150.91,150.79,50.2538396]
["bitfinex","SOLUSD",1726833742083,21.0453,150.87,150.79,50.2538396]
["bitfinex","SOLUSD",1726833743280,21.0453,150.87,150.79,59.0946703]
["bitfinex","SOLUSD",1726833744203,20.8653,150.87,150.79,59.0946703]
["bitfinex","SOLUSD",1726833744579,20.8653,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726833744773,20.8653,150.87,150.79,59.0946703]
["bitfinex","SOLUSD",1726833744774,20.8653,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833745191,20.8653,150.87,150.8,50.0]
["bitfinex","SOLUSD",1726833745393,20.8653,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833745595,6.75419,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833746585,20.8653,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833747283,27.4935,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833748174,20.8653,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833749603,20.8653,150.87,150.81,20.0]
["bitfinex","SOLUSD",1726833750293,20.8653,150.87,150.79,20.2538396]
["bitfinex","SOLUSD",1726833750598,27.4936,150.87,150.79,20.2538396]
["bitfinex","SOLUSD",1726833751302,27.4936,150.87,150.81,20.0]
["bitfinex","SOLUSD",1726833751685,6.6291,150.85,150.81,20.0]
["bitfinex","SOLUSD",1726833751907,0.12549,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833752799,6.6292,150.85,150.79,0.2538396]
["bitfinex","SOLUSD",1726833753600,6.75419,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833753991,0.12549,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833754193,6.75419,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833756286,6.6291,150.85,150.79,0.2538396]
["bitfinex","SOLUSD",1726833756985,6.75419,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833757202,27.4935,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833757507,20.8653,150.87,150.86,6.75]
["bitfinex","SOLUSD",1726833758387,27.4935,150.87,150.86,6.75]
["bitfinex","SOLUSD",1726833758988,27.61899,150.87,150.86,6.75]
["bitfinex","SOLUSD",1726833760383,21.24177,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726833760590,21.24177,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833760785,0.37647,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833760994,6.6296,150.84,150.79,0.2538396]
["bitfinex","SOLUSD",1726833762214,6.75439,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833765411,0.12549,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833765808,6.6298,150.84,150.79,0.2538396]
["bitfinex","SOLUSD",1726833766128,0.12549,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833766309,6.75439,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833766509,0.12549,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833767926,6.75439,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833768105,6.6297,150.84,150.79,0.2538396]
["bitfinex","SOLUSD",1726833768310,6.75449,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833769428,6.75449,150.86,150.84,1.9]
["bitfinex","SOLUSD",1726833770119,6.75459,150.85,150.84,1.9]
["bitfinex","SOLUSD",1726833771205,6.6287,150.86,150.84,1.9]
["bitfinex","SOLUSD",1726833771923,27.4936,150.87,150.84,1.9]
["bitfinex","SOLUSD",1726833772413,20.8653,150.87,150.84,1.9]
["bitfinex","SOLUSD",1726833773297,27.4936,150.87,150.84,1.9]
["bitfinex","SOLUSD",1726833774204,20.8653,150.87,150.84,1.9]
["bitfinex","SOLUSD",1726833774408,20.8653,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726833774624,27.4935,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726833774824,27.4935,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833775134,6.6287,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833775333,6.6281,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726833775911,6.6282,150.87,150.79,13.77361791]
["bitfinex","SOLUSD",1726833776405,6.6288,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833776824,6.6283,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833777628,6.6274,150.89,150.81,50.0]
["bitfinex","SOLUSD",1726833777813,6.6274,150.89,150.8,33.51977831]
["bitfinex","SOLUSD",1726833779027,6.6283,150.87,150.8,20.0]
["bitfinex","SOLUSD",1726833779402,6.6286,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833782428,16.94387,150.9,150.79,63.77361791]
["bitfinex","SOLUSD",1726833782605,22.0349,150.91,150.8,20.0]
["bitfinex","SOLUSD",1726833782926,6.6275,150.89,150.8,20.0]
["bitfinex","SOLUSD",1726833783105,6.6277,150.88,150.87,1.9]
["bitfinex","SOLUSD",1726833783825,6.75319,150.88,150.87,1.9]
["bitfinex","SOLUSD",1726833784128,23.57357,150.88,150.87,1.9]
["bitfinex","SOLUSD",1726833785419,7.00417,150.88,150.87,1.9]
["bitfinex","SOLUSD",1726833785620,0.12549,150.88,150.87,1.9]
["bitfinex","SOLUSD",1726833785923,6.75319,150.88,150.87,1.9]
["bitfinex","SOLUSD",1726833786134,6.6277,150.88,150.87,1.9]
["bitfinex","SOLUSD",1726833787329,6.75319,150.88,150.87,1.9]
["bitfinex","SOLUSD",1726833788326,6.75319,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726833788808,0.12549,150.88,150.8,49.82397831]
["bitfinex","SOLUSD",1726833789613,6.75329,150.88,150.8,49.82397831]
["bitfinex","SOLUSD",1726833792914,22.0349,150.91,150.8,49.82397831]
["bitfinex","SOLUSD",1726833793116,22.0349,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726833793349,6.627,150.9,150.82,20.0]
["bitfinex","SOLUSD",1726833793526,22.0349,150.91,150.82,33.51977831]
["bitfinex","SOLUSD",1726833794420,0.12549,150.9,150.82,33.51977831]
["bitfinex","SOLUSD",1726833795225,0.12549,150.9,150.88,1.9]
["bitfinex","SOLUSD",1726833795439,6.75239,150.9,150.88,1.9]
["bitfinex","SOLUSD",1726833796735,6.75279,150.89,150.88,1.9]
["bitfinex","SOLUSD",1726833797117,7.00377,150.89,150.88,1.9]
["bitfinex","SOLUSD",1726833798320,6.6289,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833799334,6.75379,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833799647,0.12549,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833801646,6.6279,150.88,150.8,20.0]
["bitfinex","SOLUSD",1726833801818,0.12549,150.88,150.8,33.51977831]
["bitfinex","SOLUSD",1726833802648,6.627,150.9,150.81,50.0]
["bitfinex","SOLUSD",1726833802819,6.6274,150.89,150.8,33.51977831]
["bitfinex","SOLUSD",1726833803017,0.37647,150.9,150.8,20.0]
["bitfinex","SOLUSD",1726833803333,0.37647,150.9,150.79,0.2538396]
["bitfinex","SOLUSD",1726833803543,38.6012,150.91,150.83,20.0]
["bitfinex","SOLUSD",1726833803544,22.0349,150.91,150.83,20.0]
["bitfinex","SOLUSD",1726833803714,28.6617,150.91,150.83,20.0]
["bitfinex","SOLUSD",1726833804837,22.0349,150.91,150.85,20.0]
["bitfinex","SOLUSD",1726833805340,6.8066695,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726833806019,0.1809695,150.93,150.88,13.51977831]
["bitfinex","SOLUSD",1726833806225,0.1809695,150.93,150.89,21.32511537]
["bitfinex","SOLUSD",1726833806436,0.1809695,150.93,150.89,20.0]
["bitfinex","SOLUSD",1726833807041,0.1809695,150.93,150.9,1.32511476]
["bitfinex","SOLUSD",1726833807647,0.1809695,150.93,150.89,20.0]
["bitfinex","SOLUSD",1726833809128,0.1809695,150.93,150.9,1.32512665]
["bitfinex","SOLUSD",1726833810148,0.1809695,150.93,150.9,14.84490496]
["bitfinex","SOLUSD",1726833810322,0.1809695,150.93,150.92,63.51977831]
["bitfinex","SOLUSD",1726833810529,0.1809695,150.93,150.92,85.09542128]
["bitfinex","SOLUSD",1726833810826,0.1809695,150.93,150.92,83.77075831]
["bitfinex","SOLUSD",1726833812345,0.1809695,150.93,150.92,20.0]
["bitfinex","SOLUSD",1726833813565,0.1809695,150.93,150.89,20.0]
["bitfinex","SOLUSD",1726833815244,0.1809695,150.93,150.9,1.3249957]
["bitfinex","SOLUSD",1726833815421,0.1809695,150.93,150.91,1.32483401]
["bitfinex","SOLUSD",1726833817251,0.1809695,150.93,150.89,92.36060901]
["bitfinex","SOLUSD",1726833817453,0.1809695,150.93,150.9,1.32486427]
["bitfinex","SOLUSD",1726833818152,0.1809695,150.93,150.91,50.0]
["bitfinex","SOLUSD",1726833818338,0.1809695,150.93,150.92,20.0]
["bitfinex","SOLUSD",1726833819248,0.1809695,150.93,150.9,20.0]
["bitfinex","SOLUSD",1726833821847,0.1809695,150.93,150.87,50.0]
["bitfinex","SOLUSD",1726833822058,0.1809695,150.93,150.85,58.8408307]
["bitfinex","SOLUSD",1726833822252,0.1809695,150.93,150.87,50.0]
["bitfinex","SOLUSD",1726833823134,0.1809695,150.93,150.89,20.0]
["bitfinex","SOLUSD",1726833826969,0.1809695,150.93,150.86,50.0]
["bitfinex","SOLUSD",1726833828768,0.1809695,150.93,150.87,20.0]
["bitfinex","SOLUSD",1726833830549,0.1809695,150.93,150.9,20.0]
["bitfinex","SOLUSD",1726833831567,0.1809695,150.93,150.88,20.12549]
["bitfinex","SOLUSD",1726833831779,0.1809695,150.93,150.88,20.0]
["bitfinex","SOLUSD",1726833838075,0.1809695,150.93,150.89,50.0]
["bitfinex","SOLUSD",1726833838374,0.1809695,150.93,150.9,20.0]
["bitfinex","SOLUSD",1726833838560,0.1809695,150.93,150.92,20.0]
["bitfinex","SOLUSD",1726833840666,0.1809695,150.93,150.92,21.32477133]
["bitfinex","SOLUSD",1726833841075,0.1809695,150.93,150.92,20.25098]
["bitfinex","SOLUSD",1726833841249,0.1809695,150.93,150.92,33.50401288]
["bitfinex","SOLUSD",1726833841462,0.1809695,150.93,150.92,33.75499288]
["bitfinex","SOLUSD",1726833841661,0.06085947,150.95,150.94,20.0]
["bitfinex","SOLUSD",1726833843381,0.06085947,150.95,150.93,20.0]
["bitfinex","SOLUSD",1726833844782,0.06085947,150.95,150.92,20.0]
["bitfinex","SOLUSD",1726833846368,0.06085947,150.95,150.91,20.0]
["bitfinex","SOLUSD",1726833847988,0.06085947,150.95,150.92,1.32486386]
["bitfinex","SOLUSD",1726833848156,0.06085947,150.95,150.9,20.0]
["bitfinex","SOLUSD",1726833849779,0.06085947,150.95,150.92,20.0]
["bitfinex","SOLUSD",1726833850980,0.06085947,150.95,150.9,20.0]
["bitfinex","SOLUSD",1726833853460,0.06085947,150.95,150.85,58.8408307]
["bitfinex","SOLUSD",1726833853660,6.6261,150.92,150.83,63.50401288]
["bitfinex","SOLUSD",1726833853876,6.6261,150.92,150.84,30.0]
["bitfinex","SOLUSD",1726833854069,6.6266,150.91,150.83,50.0]
["bitfinex","SOLUSD",1726833854480,6.6276,150.89,150.83,50.0]
["bitfinex","SOLUSD",1726833854783,6.6261,150.92,150.83,63.50401288]
["bitfinex","SOLUSD",1726833855761,6.6261,150.92,150.84,20.0]
["bitfinex","SOLUSD",1726833856487,0.12549,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726833857673,6.75199,150.91,150.82,20.0]
["bitfinex","SOLUSD",1726833860070,22.7267,150.88,150.79,50.2538396]
["bitfinex","SOLUSD",1726833860281,0.12549,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833860469,6.6289,150.86,150.79,0.44681973]
["bitfinex","SOLUSD",1726833861378,22.7267,150.88,150.79,50.44681973]
["bitfinex","SOLUSD",1726833861379,29.3545,150.88,150.79,50.44681973]
["bitfinex","SOLUSD",1726833861586,22.7267,150.88,150.81,20.0]
["bitfinex","SOLUSD",1726833862479,22.7267,150.88,150.8,20.12549]
["bitfinex","SOLUSD",1726833864368,22.7267,150.88,150.82,20.0]
["bitfinex","SOLUSD",1726833866286,22.7267,150.88,150.84,20.0]
["bitfinex","SOLUSD",1726833866496,22.1174,150.94,150.88,20.0]
["bitfinex","SOLUSD",1726833867890,22.1174,150.94,150.86,20.0]
["bitfinex","SOLUSD",1726833868189,22.1174,150.94,150.87,50.0]
["bitfinex","SOLUSD",1726833868376,22.1174,150.94,150.88,20.0]
["bitfinex","SOLUSD",1726833868878,22.1174,150.94,150.86,20.0]
["bitfinex","SOLUSD",1726833869691,28.7425,150.94,150.86,20.0]
["bitfinex","SOLUSD",1726833870568,6.6263,150.92,150.84,20.0]
["bitfinex","SOLUSD",1726833871293,6.6265,150.91,150.84,20.0]
["bitfinex","SOLUSD",1726833871709,6.6269,150.9,150.84,20.0]
["bitfinex","SOLUSD",1726833872200,6.6274,150.89,150.81,50.0]
["bitfinex","SOLUSD",1726833873677,22.6497,150.88,150.81,50.0]
["bitfinex","SOLUSD",1726833874183,22.6497,150.88,150.81,58.8408307]
["bitfinex","SOLUSD",1726833874793,22.6497,150.88,150.82,20.0]
["bitfinex","SOLUSD",1726833875699,22.6497,150.88,150.82,20.19298013]
["bitfinex","SOLUSD",1726833877190,29.2775,150.88,150.82,20.19298013]
["bitfinex","SOLUSD",1726833877394,0.12549,150.87,150.82,0.19298013]
["bitfinex","SOLUSD",1726833877614,6.88088,150.83,150.82,0.19298013]
["bitfinex","SOLUSD",1726833878100,6.88088,150.83,150.79,0.2538396]
["bitfinex","SOLUSD",1726833878101,6.2137,150.8,150.79,0.2538396]
["bitfinex","SOLUSD",1726833878689,6.1294,150.85,150.79,0.2538396]
["bitfinex","SOLUSD",1726833879190,6.1294,150.85,150.79,20.2538396]
["bitfinex","SOLUSD",1726833882023,6.1294,150.85,150.8,50.25098]
["bitfinex","SOLUSD",1726833882500,6.4986,150.89,150.83,20.0]
["bitfinex","SOLUSD",1726833885283,15.9327,150.9,150.85,20.0]
["bitfinex","SOLUSD",1726833885484,6.6603,150.93,150.85,20.0]
["bitfinex","SOLUSD",1726833885904,6.6266,150.91,150.83,20.0]
["bitfinex","SOLUSD",1726833890715,6.6603,150.93,150.83,20.0]
["bitfinex","SOLUSD",1726833890898,6.75149,150.92,150.83,20.0]
["bitfinex","SOLUSD",1726833894016,6.6265,150.91,150.83,20.0]
["bitfinex","SOLUSD",1726833895099,6.6269,150.9,150.83,20.0]
["bitfinex","SOLUSD",1726833895301,6.6274,150.89,150.82,20.0]
["bitfinex","SOLUSD",1726833895594,6.6278,150.88,150.82,20.0]
["bitfinex","SOLUSD",1726833897712,6.6274,150.89,150.82,20.0]
["bitfinex","SOLUSD",1726833897906,0.12549,150.9,150.82,20.0]
["bitfinex","SOLUSD",1726833897907,6.75259,150.9,150.82,20.0]
["bitfinex","SOLUSD",1726833898218,6.6265,150.91,150.82,70.0]
["bitfinex","SOLUSD",1726833899298,6.627,150.9,150.82,20.0]
["bitfinex","SOLUSD",1726833899920,6.6273,150.89,150.82,20.0]
["bitfinex","SOLUSD",1726833900121,6.6273,150.89,150.82,70.0]
["bitfinex","SOLUSD",1726833900914,0.12549,150.92,150.82,70.0]
["bitfinex","SOLUSD",1726833901313,6.6268,150.91,150.82,70.0]
["bitfinex","SOLUSD",1726833901508,6.627,150.9,150.82,70.0]
["bitfinex","SOLUSD",1726833902214,6.6264,150.91,150.82,70.0]
["bitfinex","SOLUSD",1726833902417,6.6264,150.91,150.85,20.0]
["bitfinex","SOLUSD",1726833902619,6.6277,150.88,150.82,70.0]
["bitfinex","SOLUSD",1726833902812,6.6282,150.87,150.82,20.0]
["bitfinex","SOLUSD",1726833903122,6.6287,150.86,150.81,15.8926]
["bitfinex","SOLUSD",1726833903332,6.6287,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833903510,16.5676,150.9,150.79,0.2538396]
["bitfinex","SOLUSD",1726833903511,0.37647,150.89,150.79,0.2538396]
["bitfinex","SOLUSD",1726833903698,0.12549,150.87,150.79,0.2538396]
["bitfinex","SOLUSD",1726833903903,6.6295,150.84,150.79,0.2538396]
["bitfinex","SOLUSD",1726833905804,6.6292,150.85,150.79,0.2538396]
["bitfinex","SOLUSD",1726833906606,6.6288,150.86,150.79,0.2538396]
["bitfinex","SOLUSD",1726833906806,6.6292,150.85,150.79,0.2538396]
["bitfinex","SOLUSD",1726833907121,6.6297,150.84,150.79,0.2538396]
["bitfinex","SOLUSD",1726833907622,6.6292,150.85,150.79,0.2538396]
["bitfinex","SOLUSD",1726833908037,6.6308,150.82,150.79,0.2538396]
["bitfinex","SOLUSD",1726833908619,0.12549,150.85,150.79,0.2538396]
["bitfinex","SOLUSD",1726833909826,6.63,150.83,150.79,0.2538396]
["bitfinex","SOLUSD",1726833910435,6.6296,150.84,150.79,0.2538396]
["bitfinex","SOLUSD",1726833910733,21.7263,150.92,150.8,50.0]
["bitfinex","SOLUSD",1726833910906,21.7263,150.92,150.81,20.0]
["bitfinex","SOLUSD",1726833911112,6.628,150.88,150.81,20.0]
["bitfinex","SOLUSD",1726833911717,6.6273,150.89,150.83,20.0]
["bitfinex","SOLUSD",1726833912517,6.6278,150.88,150.81,20.0]
["bitfinex","SOLUSD",1726833913839,6.6278,150.88,150.82,50.0]
["bitfinex","SOLUSD",1726833914241,6.627,150.9,150.83,20.0]
["bitfinex","SOLUSD",1726833914538,6.627,150.9,150.83,35.7016]
["bitfinex","SOLUSD",1726833915719,0.2538396,150.95,150.88,20.0]
["bitfinex","SOLUSD",1726833915925,6.8789396,150.95,150.88,20.0]
["bitfinex","SOLUSD",1726833916644,0.2538396,150.95,150.86,20.0]
["bitfinex","SOLUSD",1726833917944,6.6255,150.94,150.88,20.0]
["bitfinex","SOLUSD",1726833919432,6.8785396,150.95,150.9,20.0]
["bitfinex","SOLUSD",1726833919741,0.2538396,150.95,150.9,20.0]
["bitfinex","SOLUSD",1726833920427,0.2538396,150.95,150.92,20.0]
["bitfinex","SOLUSD",1726833922550,0.2538396,150.95,150.94,20.0]
["bitfinex","SOLUSD",1726833923225,0.2538396,150.95,150.92,20.0]
["bitfinex","SOLUSD",1726833924820,0.2538396,150.95,150.94,20.0]
["bitfinex","SOLUSD",1726833931240,0.2538396,150.95,150.92,20.0]
["bitfinex","SOLUSD",1726833932136,0.2538396,150.95,150.94,50.0]
["bitfinex","SOLUSD",1726833932337,0.2538396,150.95,150.94,70.12549]
["bitfinex","SOLUSD",1726833934048,0.2538396,150.95,150.93,20.0]
["bitfinex","SOLUSD",1726833934252,0.2538396,150.95,150.94,0.12549]
["bitfinex","SOLUSD",1726833934457,0.2538396,150.95,150.94,50.12549]
["bitfinex","SOLUSD",1726833934834,0.2538396,150.95,150.94,70.0]
["bitfinex","SOLUSD",1726833937160,0.2538396,150.95,150.93,20.0]
["bitfinex","SOLUSD",1726833939751,0.2538396,150.95,150.94,70.0]
["bitfinex","SOLUSD",1726833941049,0.2538396,150.95,150.93,20.0]
["bitfinex","SOLUSD",1726833944137,0.2538396,150.95,150.89,15.2117]
["bitfinex","SOLUSD",1726833944448,0.2538396,150.95,150.87,50.0]
["bitfinex","SOLUSD",1726833945267,6.6253,150.94,150.87,50.0]
["bitfinex","SOLUSD",1726833945754,6.6253,150.94,150.88,20.0]
["bitfinex","SOLUSD",1726833949579,6.8786396,150.95,150.88,20.0]
["bitfinex","SOLUSD",1726833950469,6.8786396,150.95,150.9,20.0]
["bitfinex","SOLUSD",1726833950470,0.2538396,150.95,150.9,20.0]
["bitfinex","SOLUSD",1726833952770,0.2538396,150.95,150.92,20.0]
["bitfinex","SOLUSD",1726833954270,14.3456396,150.98,150.92,20.0]
["bitfinex","SOLUSD",1726833954447,6.6246,150.96,150.9,20.0]
["bitfinex","SOLUSD",1726833954971,14.3456396,150.98,150.93,20.0]
["bitfinex","SOLUSD",1726833955263,6.5162396,150.99,150.93,20.0]
["bitfinex","SOLUSD",1726833955848,0.2538396,150.99,150.93,20.0]
["bitfinex","SOLUSD",1726833958553,0.2538396,150.99,150.95,20.0]
["bitfinex","SOLUSD",1726833960756,0.2538396,150.99,150.92,50.0]
["bitfinex","SOLUSD",1726833961154,6.6234,150.98,150.92,50.0]
["bitfinex","SOLUSD",1726833961365,6.8769396,150.99,150.92,50.0]
["bitfinex","SOLUSD",1726833961571,6.6234,150.98,150.92,50.0]
["bitfinex","SOLUSD",1726833961767,6.8768396,150.99,150.92,50.0]
["bitfinex","SOLUSD",1726833962354,6.8768396,150.99,150.93,20.0]
["bitfinex","SOLUSD",1726833962969,6.6235,150.98,150.93,20.0]
["bitfinex","SOLUSD",1726833963272,6.6243,150.96,150.89,50.0]
["bitfinex","SOLUSD",1726833963874,6.6239,150.97,150.89,50.0]
["bitfinex","SOLUSD",1726833964447,6.6239,150.97,150.9,20.0]
["bitfinex","SOLUSD",1726833966050,16.4585,150.96,150.88,20.0]
["bitfinex","SOLUSD",1726833966257,6.6258,150.93,150.88,20.0]
["bitfinex","SOLUSD",1726833966462,6.6258,150.93,150.86,20.0]
["bitfinex","SOLUSD",1726833966868,0.37647,150.95,150.85,50.0]
["bitfinex","SOLUSD",1726833967068,0.12549,150.93,150.83,65.5320396]
["bitfinex","SOLUSD",1726833967264,6.6269,150.9,150.83,65.5320396]
["bitfinex","SOLUSD",1726833967776,6.1781,150.94,150.85,50.0]
["bitfinex","SOLUSD",1726833967975,6.6256,150.93,150.85,50.0]
["bitfinex","SOLUSD",1726833968667,6.6256,150.93,150.86,20.0]
["bitfinex","SOLUSD",1726833968975,6.6261,150.92,150.84,20.12549]
["bitfinex","SOLUSD",1726833969184,6.6265,150.91,150.84,20.12549]
["bitfinex","SOLUSD",1726833970260,6.6261,150.92,150.84,20.12549]
["bitfinex","SOLUSD",1726833971373,6.6269,150.9,150.84,20.0]
["bitfinex","SOLUSD",1726833971555,6.6265,150.91,150.84,20.0]
["bitfinex","SOLUSD",1726833971755,6.6266,150.91,150.85,0.12549]
["bitfinex","SOLUSD",1726833972176,6.6266,150.91,150.84,20.0]
["bitfinex","SOLUSD",1726833972558,6.6266,150.91,150.85,50.0]
["bitfinex","SOLUSD",1726833972758,6.6266,150.91,150.86,20.0]
["bitfinex","SOLUSD",1726833973280,6.6269,150.9,150.84,20.0]
["bitfinex","SOLUSD",1726833974160,6.6273,150.89,150.84,20.0]
["bitfinex","SOLUSD",1726833974364,6.1781,150.94,150.84,20.0]
["bitfinex","SOLUSD",1726833974962,0.12549,150.92,150.84,20.0]
["bitfinex","SOLUSD",1726833975166,6.6274,150.89,150.83,0.2538396]
["bitfinex","SOLUSD",1726833975361,15.38059,150.91,150.83,0.2538396]
["bitfinex","SOLUSD",1726833975967,6.6287,150.86,150.83,0.2538396]
["bitfinex","SOLUSD",1726833976270,6.6292,150.85,150.83,0.2538396]
["bitfinex","SOLUSD",1726833977678,6.6286,150.86,150.83,0.2538396]
["bitfinex","SOLUSD",1726833978072,12.9098,150.88,150.83,0.2538396]
["bitfinex","SOLUSD",1726833978272,6.6284,150.87,150.83,0.2538396]
["bitfinex","SOLUSD",1726833979487,6.2816,150.88,150.83,0.2538396]
["bitfinex","SOLUSD",1726833979693,6.6276,150.89,150.83,0.2538396]
["bitfinex","SOLUSD",1726833982596,6.6269,150.9,150.83,0.2538396]
["bitfinex","SOLUSD",1726833982887,6.0529,150.92,150.84,20.0]
["bitfinex","SOLUSD",1726833983277,16.2847,150.95,150.84,20.0]
["bitfinex","SOLUSD",1726833983278,16.2847,150.95,150.86,20.0]
["bitfinex","SOLUSD",1726833983878,6.6254,150.94,150.86,20.0]
["bitfinex","SOLUSD",1726833984087,22.9094,150.95,150.87,50.0]
["bitfinex","SOLUSD",1726833984295,15.9930396,150.99,150.9,20.0]
["bitfinex","SOLUSD",1726833984482,6.6241,150.97,150.9,20.0]
["bitfinex","SOLUSD",1726833984789,15.9930396,150.99,150.9,20.0]
["bitfinex","SOLUSD",1726833984790,6.6234,150.98,150.9,20.0]
["bitfinex","SOLUSD",1726833986197,6.8768396,150.99,150.92,20.0]
["bitfinex","SOLUSD",1726833987116,0.2538396,150.99,150.92,20.0]
["bitfinex","SOLUSD",1726833987276,6.6241,150.97,150.9,20.0]
["bitfinex","SOLUSD",1726833990992,0.25098,150.98,150.88,20.0]
["bitfinex","SOLUSD",1726833991200,6.6248,150.95,150.88,20.0]
["bitfinex","SOLUSD",1726833991691,6.6248,150.95,150.87,50.12549]
["bitfinex","SOLUSD",1726833992078,6.6252,150.94,150.87,50.0]
["bitfinex","SOLUSD",1726833992694,6.6248,150.95,150.88,20.0]
["bitfinex","SOLUSD",1726833994507,0.2538396,150.99,150.9,50.0]
["bitfinex","SOLUSD",1726833994805,6.6234,150.98,150.91,20.0]
["bitfinex","SOLUSD",1726833996276,0.2538396,150.99,150.93,20.0]
["bitfinex","SOLUSD",1726833996476,0.2538396,150.99,150.95,20.0]
["bitfinex","SOLUSD",1726833999702,0.2538396,150.99,150.93,20.0]
["bitfinex","SOLUSD",1726834000390,0.2538396,150.99,150.94,50.12549]
["bitfinex","SOLUSD",1726834000793,0.2538396,150.99,150.95,20.0]
["bitfinex","SOLUSD",1726834001304,0.2538396,150.99,150.96,50.0]
["bitfinex","SOLUSD",1726834001606,0.2538396,150.99,150.97,20.0]
["bitfinex","SOLUSD",1726834003598,0.2538396,150.99,150.98,66.45599]
["bitfinex","SOLUSD",1726834003784,0.2538396,150.99,150.98,86.45599]
["bitfinex","SOLUSD",1726834004408,0.2538396,150.99,150.98,86.58148]
["bitfinex","SOLUSD",1726834007803,0.2538396,150.99,150.98,92.78817]
["bitfinex","SOLUSD",1726834008405,0.1809695,151.02,151.01,70.37647]
["bitfinex","SOLUSD",1726834008791,0.1809695,151.02,151.01,95.40181737]
["bitfinex","SOLUSD",1726834009186,0.2538396,151.04,151.01,95.40181737]
["bitfinex","SOLUSD",1726834009187,0.2538396,151.04,151.03,50.0]
["bitfinex","SOLUSD",1726834009401,0.2538396,151.04,151.03,91.49340323]
["bitfinex","SOLUSD",1726834010313,0.2538396,151.04,151.03,70.37647]
["bitfinex","SOLUSD",1726834012406,0.2538396,151.04,151.03,20.25098]
["bitfinex","SOLUSD",1726834012816,0.2538396,151.04,151.03,20.0]
["bitfinex","SOLUSD",1726834014418,0.2538396,151.04,151.03,20.12549]
["bitfinex","SOLUSD",1726834014612,0.2538396,151.04,151.0,20.0]
["bitfinex","SOLUSD",1726834015129,0.2538396,151.04,150.99,50.0]
["bitfinex","SOLUSD",1726834016317,0.2538396,151.04,151.0,20.0]
["bitfinex","SOLUSD",1726834018026,0.2538396,151.04,151.02,20.0]
["bitfinex","SOLUSD",1726834018819,0.2538396,151.04,151.0,20.0]
["bitfinex","SOLUSD",1726834020217,0.2538396,151.04,150.97,66.4505]
["bitfinex","SOLUSD",1726834020409,0.2538396,151.04,150.95,50.0]
["bitfinex","SOLUSD",1726834020621,6.6218,151.02,150.95,50.0]
["bitfinex","SOLUSD",1726834021320,0.2538396,151.04,150.93,24.57864737]
["bitfinex","SOLUSD",1726834021321,6.6222,151.01,150.93,74.57864737]
["bitfinex","SOLUSD",1726834021512,6.6222,151.01,150.95,50.0]
["bitfinex","SOLUSD",1726834022511,16.5536,151.03,150.93,74.57864737]
["bitfinex","SOLUSD",1726834022705,6.6226,151.0,150.93,74.57864737]
["bitfinex","SOLUSD",1726834022912,6.623,150.99,150.93,74.57864737]
["bitfinex","SOLUSD",1726834023115,6.6221,151.01,150.93,74.57864737]
["bitfinex","SOLUSD",1726834023324,6.6221,151.01,150.94,20.0]
["bitfinex","SOLUSD",1726834024223,13.0943,151.02,150.96,20.0]
["bitfinex","SOLUSD",1726834024521,0.2538396,151.04,150.98,20.0]
["bitfinex","SOLUSD",1726834024913,6.8746396,151.04,150.98,20.0]
["bitfinex","SOLUSD",1726834025617,6.6217,151.02,150.96,20.0]
["bitfinex","SOLUSD",1726834026925,0.2538396,151.04,150.98,20.0]
["bitfinex","SOLUSD",1726834031107,0.2538396,151.04,151.02,20.0]
["bitfinex","SOLUSD",1726834032217,0.2538396,151.04,150.99,20.0]
["bitfinex","SOLUSD",1726834035021,6.8747396,151.04,150.99,20.0]
["bitfinex","SOLUSD",1726834035831,0.2538396,151.04,150.99,20.0]
["bitfinex","SOLUSD",1726834036334,6.8746396,151.04,150.99,20.0]
["bitfinex","SOLUSD",1726834037330,0.2538396,151.04,150.96,50.0]
["bitfinex","SOLUSD",1726834037524,0.2538396,151.04,150.94,50.0]
["bitfinex","SOLUSD",1726834037525,6.6223,151.01,150.94,50.0]
["bitfinex","SOLUSD",1726834037922,6.6217,151.02,150.94,50.0]
["bitfinex","SOLUSD",1726834038828,6.6217,151.02,150.95,20.0]
["bitfinex","SOLUSD",1726834039326,6.6213,151.03,150.97,20.0]
["bitfinex","SOLUSD",1726834039533,6.6218,151.02,150.97,20.0]
["bitfinex","SOLUSD",1726834039939,6.6213,151.03,150.97,20.0]
["bitfinex","SOLUSD",1726834040241,6.6217,151.02,150.95,20.0]
["bitfinex","SOLUSD",1726834046233,6.6222,151.01,150.95,20.0]
["bitfinex","SOLUSD",1726834046552,6.6227,151.0,150.94,20.0]
["bitfinex","SOLUSD",1726834047328,6.6227,151.0,150.93,20.0]
["bitfinex","SOLUSD",1726834049640,6.6222,151.01,150.93,20.0]
["bitfinex","SOLUSD",1726834050037,16.6467,151.02,150.93,20.0]
["bitfinex","SOLUSD",1726834050352,6.6235,150.98,150.9,56.635]
["bitfinex","SOLUSD",1726834051344,6.16,150.98,150.9,56.635]
["bitfinex","SOLUSD",1726834051548,6.16,150.98,150.93,20.0]
["bitfinex","SOLUSD",1726834051748,6.6222,151.01,150.93,20.0]
["bitfinex","SOLUSD",1726834052639,6.6222,151.01,150.95,20.0]
["bitfinex","SOLUSD",1726834053747,29.4286,151.02,150.95,20.0]
["bitfinex","SOLUSD",1726834055158,6.622,151.01,150.95,20.0]
["bitfinex","SOLUSD",1726834056552,22.8067,151.02,150.95,20.0]
["bitfinex","SOLUSD",1726834057360,21.6985,151.06,150.95,20.0]
["bitfinex","SOLUSD",1726834057750,6.6212,151.03,150.95,20.0]
["bitfinex","SOLUSD",1726834058547,6.6212,151.03,150.97,20.0]
["bitfinex","SOLUSD",1726834059142,22.0425,151.03,150.9,22.9545]
["bitfinex","SOLUSD",1726834059347,22.0425,151.03,150.92,50.0]
["bitfinex","SOLUSD",1726834059550,22.0425,151.03,150.9,66.3195]
["bitfinex","SOLUSD",1726834059749,6.6232,150.99,150.9,66.3195]
["bitfinex","SOLUSD",1726834060656,6.623,150.99,150.91,20.0]
["bitfinex","SOLUSD",1726834061658,6.6225,151.01,150.93,20.0]
["bitfinex","SOLUSD",1726834062758,6.6217,151.02,150.95,20.0]
["bitfinex","SOLUSD",1726834064244,0.2538396,151.04,150.96,50.0]
["bitfinex","SOLUSD",1726834064453,0.2538396,151.04,150.97,20.0]
["bitfinex","SOLUSD",1726834064656,0.2538396,151.04,150.98,50.0]
["bitfinex","SOLUSD",1726834064851,0.2538396,151.04,150.99,20.0]
["bitfinex","SOLUSD",1726834066659,0.2538396,151.04,150.96,15.7502]
["bitfinex","SOLUSD",1726834066859,6.6212,151.03,150.96,15.7502]
["bitfinex","SOLUSD",1726834067738,6.8747396,151.04,150.96,65.7502]
["bitfinex","SOLUSD",1726834068061,14.85362225,151.07,150.98,50.0]
["bitfinex","SOLUSD",1726834068246,0.12549,151.06,150.99,20.0]
["bitfinex","SOLUSD",1726834068552,14.85362225,151.07,151.01,6.6217]
["bitfinex","SOLUSD",1726834069361,0.2538396,151.08,151.06,6.6195]
["bitfinex","SOLUSD",1726834069566,0.2538396,151.08,151.07,26.6194]
["bitfinex","SOLUSD",1726834070966,0.2538396,151.08,151.07,76.6194]
["bitfinex","SOLUSD",1726834071171,0.2538396,151.08,151.07,76.87038]
["bitfinex","SOLUSD",1726834073653,0.2538396,151.08,151.0,14.08879472]
["bitfinex","SOLUSD",1726834073858,0.2538396,151.08,151.0,50.0]
["bitfinex","SOLUSD",1726834074050,0.2538396,151.08,150.98,50.0]
["bitfinex","SOLUSD",1726834074249,6.62,151.06,150.97,15.4153]
["bitfinex","SOLUSD",1726834074668,6.74499,151.07,150.98,50.0]
["bitfinex","SOLUSD",1726834074973,6.6199,151.06,150.98,50.0]
["bitfinex","SOLUSD",1726834075157,6.6199,151.06,150.97,15.4153]
["bitfinex","SOLUSD",1726834075651,6.6203,151.05,150.98,20.0]
["bitfinex","SOLUSD",1726834076056,6.6203,151.05,151.0,4.0]
["bitfinex","SOLUSD",1726834076371,6.6199,151.06,151.0,4.0]
["bitfinex","SOLUSD",1726834076550,6.6194,151.07,151.0,4.0]
["bitfinex","SOLUSD",1726834077067,6.6194,151.07,151.01,20.0]
["bitfinex","SOLUSD",1726834077846,6.6194,151.07,151.0,4.0]
["bitfinex","SOLUSD",1726834078770,6.6194,151.07,151.01,20.0]
["bitfinex","SOLUSD",1726834079258,6.6194,151.07,151.0,4.0]
["bitfinex","SOLUSD",1726834079646,6.6194,151.07,151.01,20.0]
["bitfinex","SOLUSD",1726834080363,6.6203,151.05,151.0,4.0]
["bitfinex","SOLUSD",1726834080663,6.6207,151.04,151.0,4.0]
["bitfinex","SOLUSD",1726834081249,6.6204,151.05,151.0,4.0]
["bitfinex","SOLUSD",1726834081763,6.6204,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726834082168,6.6204,151.05,151.01,26.622]
["bitfinex","SOLUSD",1726834082865,0.12549,151.07,151.0,4.0]
["bitfinex","SOLUSD",1726834082866,0.37647,151.07,151.0,4.0]
["bitfinex","SOLUSD",1726834083179,6.622,151.02,151.0,4.0]
["bitfinex","SOLUSD",1726834083649,6.6208,151.04,151.0,10.6224]
["bitfinex","SOLUSD",1726834083850,6.6206,151.05,151.0,10.6224]
["bitfinex","SOLUSD",1726834084258,15.5616,151.06,151.0,10.6224]
["bitfinex","SOLUSD",1726834084259,22.1816,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1726834084775,15.5616,151.06,151.03,6.621]
["bitfinex","SOLUSD",1726834086055,15.5616,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1726834088175,15.5616,151.06,151.0,4.0]
["bitfinex","SOLUSD",1726834088355,0.2538396,151.08,151.02,20.0]
["bitfinex","SOLUSD",1726834090385,0.2538396,151.08,151.06,20.0]
["bitfinex","SOLUSD",1726834094281,0.2538396,151.08,151.07,50.0]
["bitfinex","SOLUSD",1726834094480,0.2538396,151.08,151.07,70.0]
["bitfinex","SOLUSD",1726834098775,0.2538396,151.08,151.07,70.25098]
["bitfinex","SOLUSD",1726834099169,0.2538396,151.08,151.07,70.0]
["bitfinex","SOLUSD",1726834099885,0.2538396,151.08,151.07,20.0]
["bitfinex","SOLUSD",1726834100084,0.2538396,151.08,151.03,50.0]
["bitfinex","SOLUSD",1726834101372,0.2538396,151.08,151.04,20.0]
["bitfinex","SOLUSD",1726834105394,0.2538396,151.08,151.06,20.0]
["bitfinex","SOLUSD",1726834106874,0.2538396,151.08,151.07,70.0]
["bitfinex","SOLUSD",1726834107592,0.2538396,151.08,151.07,70.25098]
["bitfinex","SOLUSD",1726834109964,0.2538396,151.08,151.07,20.0]
["bitfinex","SOLUSD",1726834110179,0.2538396,151.08,151.06,50.0]
["bitfinex","SOLUSD",1726834110180,0.2538396,151.08,151.05,20.0]
["bitfinex","SOLUSD",1726834112778,0.2538396,151.08,151.07,20.0]
["bitfinex","SOLUSD",1726834116979,0.2538396,151.08,151.07,20.25098]
["bitfinex","SOLUSD",1726834123203,0.2538396,151.08,151.07,20.37647]
["bitfinex","SOLUSD",1726834123980,3.96e-05,151.08,151.07,34.85887]
["bitfinex","SOLUSD",1726834126289,3.96e-05,151.08,151.07,41.22567]
["bitfinex","SOLUSD",1726834127905,3.96e-05,151.08,151.07,54.69350001]
["bitfinex","SOLUSD",1726834131899,3.96e-05,151.08,151.07,56.32301573]
["bitfinex","SOLUSD",1726834133609,3.96e-05,151.08,151.07,54.69350001]
["bitfinex","SOLUSD",1726834134902,3.96e-05,151.08,151.07,34.60789]
["bitfinex","SOLUSD",1726834135103,3.96e-05,151.08,151.07,19.0]
["bitfinex","SOLUSD",1726834136388,3.96e-05,151.08,151.07,19.37647]
["bitfinex","SOLUSD",1726834138890,0.4348091,151.12,151.11,50.0]
["bitfinex","SOLUSD",1726834139089,0.4348091,151.12,151.11,83.71881001]
["bitfinex","SOLUSD",1726834139906,0.4348091,151.12,151.11,83.84430001]
["bitfinex","SOLUSD",1726834140102,0.4348091,151.12,151.11,83.71881001]
["bitfinex","SOLUSD",1726834142304,0.4348091,151.12,151.11,33.46783001]
["bitfinex","SOLUSD",1726834142503,0.4348091,151.12,151.11,20.0]
["bitfinex","SOLUSD",1726834142804,0.4348091,151.12,151.1,20.0]
["bitfinex","SOLUSD",1726834143117,0.4348091,151.12,151.11,70.0]
["bitfinex","SOLUSD",1726834144411,0.4348091,151.12,151.11,83.71881001]
["bitfinex","SOLUSD",1726834144731,0.4348091,151.12,151.11,91.72992334]
["bitfinex","SOLUSD",1726834145091,9.1e-06,151.12,151.11,91.72992334]
["bitfinex","SOLUSD",1726834146099,9.1e-06,151.12,151.11,121.72992334]
["bitfinex","SOLUSD",1726834146602,9.1e-06,151.12,151.11,121.60443334]
["bitfinex","SOLUSD",1726834146806,9.1e-06,151.12,151.11,91.60443334]
["bitfinex","SOLUSD",1726834147804,9.1e-06,151.12,151.11,91.72992334]
["bitfinex","SOLUSD",1726834148122,9.1e-06,151.12,151.11,99.29015995]
["bitfinex","SOLUSD",1726834149915,9.1e-06,151.12,151.11,129.29015995]
["bitfinex","SOLUSD",1726834155200,0.2538396,151.17,151.16,70.37647]
["bitfinex","SOLUSD",1726834155400,0.2538396,151.17,151.16,99.90368772]
["bitfinex","SOLUSD",1726834156001,0.2538396,151.17,151.16,78.8756211]
["bitfinex","SOLUSD",1726834161112,3.96e-05,151.17,151.16,129.90368772]
["bitfinex","SOLUSD",1726834163417,6.6404396,151.26,151.2,70.25098]
["bitfinex","SOLUSD",1726834165021,6.6404396,151.26,151.2,70.37647]
["bitfinex","SOLUSD",1726834165622,6.6404396,151.26,151.2,78.8756211]
["bitfinex","SOLUSD",1726834165843,0.2538396,151.26,151.24,50.0]
["bitfinex","SOLUSD",1726834166142,0.2538396,151.26,151.25,20.25098]
["bitfinex","SOLUSD",1726834167825,6.2365,151.3,151.26,50.12549]
["bitfinex","SOLUSD",1726834168026,0.4380368,151.29,151.26,50.12549]
["bitfinex","SOLUSD",1726834168321,0.4380368,151.29,151.27,20.0]
["bitfinex","SOLUSD",1726834168702,0.4380368,151.29,151.28,50.0]
["bitfinex","SOLUSD",1726834169923,0.4380368,151.29,151.28,70.25098]
["bitfinex","SOLUSD",1726834170907,0.4380368,151.29,151.28,70.37647]
["bitfinex","SOLUSD",1726834174366,0.4380368,151.29,151.28,83.68494955]
["bitfinex","SOLUSD",1726834175046,0.4380368,151.29,151.28,83.81043955]
["bitfinex","SOLUSD",1726834176745,0.4380368,151.29,151.28,70.25098]
["bitfinex","SOLUSD",1726834176949,0.4380368,151.29,151.28,83.68494955]
["bitfinex","SOLUSD",1726834177937,0.4380368,151.29,151.28,83.81043955]
["bitfinex","SOLUSD",1726834178132,0.4380368,151.29,151.28,83.68494955]
["bitfinex","SOLUSD",1726834178539,0.4380368,151.29,151.28,70.25098]
["bitfinex","SOLUSD",1726834178735,0.4380368,151.29,151.28,83.68494955]
["bitfinex","SOLUSD",1726834182051,0.4380368,151.29,151.28,83.81043955]
["bitfinex","SOLUSD",1726834183057,0.2570673,151.32,151.31,70.0]
["bitfinex","SOLUSD",1726834183233,0.7887641,151.32,151.31,70.0]
["bitfinex","SOLUSD",1726834183659,0.7887641,151.32,151.31,70.25098]
["bitfinex","SOLUSD",1726834190142,0.7887641,151.32,151.3,20.0]
["bitfinex","SOLUSD",1726834190372,0.7887641,151.32,151.29,50.0]
["bitfinex","SOLUSD",1726834190953,0.7887641,151.32,151.27,50.0]
["bitfinex","SOLUSD",1726834191156,7.0774641,151.32,151.27,50.0]
["bitfinex","SOLUSD",1726834191962,7.0774641,151.32,151.28,20.0]
["bitfinex","SOLUSD",1726834193538,7.0774641,151.32,151.27,20.0]
["bitfinex","SOLUSD",1726834193739,7.0774641,151.32,151.27,70.0]
["bitfinex","SOLUSD",1726834194559,7.0774641,151.32,151.26,8.4991511]
["bitfinex","SOLUSD",1726834194560,7.0774641,151.32,151.26,20.0]
["bitfinex","SOLUSD",1726834195969,7.0774641,151.32,151.28,20.0]
["bitfinex","SOLUSD",1726834197275,7.0774641,151.32,151.26,20.0]
["bitfinex","SOLUSD",1726834197570,7.0774641,151.32,151.28,20.0]
["bitfinex","SOLUSD",1726834199470,13.6862641,151.32,151.26,20.0]
["bitfinex","SOLUSD",1726834200561,7.0774641,151.32,151.26,20.0]
["bitfinex","SOLUSD",1726834201559,16.1966,151.3,151.23,50.0]
["bitfinex","SOLUSD",1726834201751,22.806,151.3,151.23,50.0]
["bitfinex","SOLUSD",1726834202162,22.806,151.3,151.22,63.43396955]
["bitfinex","SOLUSD",1726834202347,22.806,151.3,151.25,50.0]
["bitfinex","SOLUSD",1726834202348,16.1966,151.3,151.25,50.0]
["bitfinex","SOLUSD",1726834203075,16.1966,151.3,151.26,33.43396955]
["bitfinex","SOLUSD",1726834203454,16.1966,151.3,151.27,50.0]
["bitfinex","SOLUSD",1726834204070,7.0774641,151.32,151.27,50.0]
["bitfinex","SOLUSD",1726834205056,7.0774641,151.32,151.28,20.0]
["bitfinex","SOLUSD",1726834207059,7.0774641,151.32,151.25,20.0]
["bitfinex","SOLUSD",1726834207464,7.0774641,151.32,151.25,33.43396955]
["bitfinex","SOLUSD",1726834207779,7.0774641,151.32,151.27,20.0]
["bitfinex","SOLUSD",1726834208087,13.6859641,151.32,151.25,20.0]
["bitfinex","SOLUSD",1726834208459,7.0774641,151.32,151.25,20.0]
["bitfinex","SOLUSD",1726834208849,16.5837,151.31,151.22,58.4991511]
["bitfinex","SOLUSD",1726834209048,23.1928,151.31,151.22,58.4991511]
["bitfinex","SOLUSD",1726834209270,23.1928,151.31,151.22,71.93312065]
["bitfinex","SOLUSD",1726834209474,6.6094,151.3,151.22,71.93312065]
["bitfinex","SOLUSD",1726834210261,6.6094,151.3,151.23,20.0]
["bitfinex","SOLUSD",1726834213075,6.6099,151.29,151.23,20.0]
["bitfinex","SOLUSD",1726834213263,6.6103,151.28,151.21,6.91040691]
["bitfinex","SOLUSD",1726834213463,6.6103,151.28,151.2,56.635]
["bitfinex","SOLUSD",1726834213464,16.4488,151.27,151.2,56.635]
["bitfinex","SOLUSD",1726834213660,22.7958,151.27,151.2,56.635]
["bitfinex","SOLUSD",1726834214385,22.7958,151.27,151.2,70.06896955]
["bitfinex","SOLUSD",1726834214707,22.7958,151.27,151.22,63.43396955]
["bitfinex","SOLUSD",1726834214863,22.7958,151.27,151.22,71.93312065]
["bitfinex","SOLUSD",1726834215065,22.7958,151.27,151.23,33.43396955]
["bitfinex","SOLUSD",1726834215278,16.4488,151.27,151.23,33.43396955]
["bitfinex","SOLUSD",1726834215760,0.5316968,151.29,151.24,63.43396955]
["bitfinex","SOLUSD",1726834215994,0.5316968,151.29,151.26,20.0]
["bitfinex","SOLUSD",1726834217179,0.5316968,151.29,151.25,20.0]
["bitfinex","SOLUSD",1726834217766,0.5316968,151.29,151.23,20.0]
["bitfinex","SOLUSD",1726834226595,6.6102,151.28,151.21,20.0]
["bitfinex","SOLUSD",1726834227890,7.1415968,151.29,151.21,20.0]
["bitfinex","SOLUSD",1726834228197,7.1415968,151.29,151.23,20.0]
["bitfinex","SOLUSD",1726834228496,6.6099,151.29,151.23,20.0]
["bitfinex","SOLUSD",1726834229176,7.2610323,151.3,151.24,1.32226867]
["bitfinex","SOLUSD",1726834229376,7.2610323,151.3,151.23,20.0]
["bitfinex","SOLUSD",1726834234479,0.6516323,151.3,151.23,20.0]
["bitfinex","SOLUSD",1726834234680,0.12549,151.29,151.21,20.0]
["bitfinex","SOLUSD",1726834235080,6.6106,151.28,151.21,20.0]
["bitfinex","SOLUSD",1726834235383,6.6107,151.27,151.21,20.0]
["bitfinex","SOLUSD",1726834235808,6.6104,151.28,151.21,20.0]
["bitfinex","SOLUSD",1726834235984,6.6104,151.28,151.22,1.32235664]
["bitfinex","SOLUSD",1726834236185,0.6516323,151.3,151.22,0.12549]
["bitfinex","SOLUSD",1726834236888,6.6098,151.29,151.22,0.12549]
["bitfinex","SOLUSD",1726834238496,0.6516323,151.3,151.22,0.12549]
["bitfinex","SOLUSD",1726834239490,7.2610323,151.3,151.22,0.25098]
["bitfinex","SOLUSD",1726834240099,0.25098,151.29,151.21,20.0]
["bitfinex","SOLUSD",1726834240303,6.6116,151.25,151.2,20.0]
["bitfinex","SOLUSD",1726834240508,6.6116,151.25,151.18,50.0]
["bitfinex","SOLUSD",1726834241201,6.6121,151.24,151.15,50.0]
["bitfinex","SOLUSD",1726834241383,6.6121,151.24,151.15,63.43396955]
["bitfinex","SOLUSD",1726834242792,6.6121,151.24,151.16,20.0]
["bitfinex","SOLUSD",1726834243096,12.945,151.25,151.17,63.55945955]
["bitfinex","SOLUSD",1726834243278,6.3334,151.25,151.19,63.43396955]
["bitfinex","SOLUSD",1726834243483,6.5463857,151.25,151.19,63.43396955]
["bitfinex","SOLUSD",1726834244175,6.5463857,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726834244379,6.5463857,151.25,151.17,20.0]
["bitfinex","SOLUSD",1726834244605,6.6128,151.23,151.16,1.32292366]
["bitfinex","SOLUSD",1726834244782,6.6128,151.23,151.17,1.32285339]
["bitfinex","SOLUSD",1726834244998,6.6121,151.24,151.16,20.0]
["bitfinex","SOLUSD",1726834245403,6.73829,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726834247317,6.6128,151.22,151.15,20.0]
["bitfinex","SOLUSD",1726834247519,0.12549,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726834247520,6.6133,151.21,151.15,20.0]
["bitfinex","SOLUSD",1726834247811,6.613,151.22,151.14,20.2956714]
["bitfinex","SOLUSD",1726834248196,22.7052,151.21,151.14,20.0446914]
["bitfinex","SOLUSD",1726834248918,16.0918,151.21,151.14,20.0446914]
["bitfinex","SOLUSD",1726834249713,16.0918,151.21,151.16,33.43396955]
["bitfinex","SOLUSD",1726834249915,16.0918,151.21,151.17,1.32273432]
["bitfinex","SOLUSD",1726834250213,21.8612857,151.25,151.18,20.0]
["bitfinex","SOLUSD",1726834250713,28.4728857,151.25,151.17,20.0]
["bitfinex","SOLUSD",1726834251017,28.4728857,151.25,151.16,13.43396955]
["bitfinex","SOLUSD",1726834251018,21.8612857,151.25,151.16,20.0]
["bitfinex","SOLUSD",1726834251222,21.8612857,151.25,151.14,20.0446914]
["bitfinex","SOLUSD",1726834251223,0.37647,151.24,151.14,20.0446914]
["bitfinex","SOLUSD",1726834251513,21.9992,151.2,151.14,0.0446914]
["bitfinex","SOLUSD",1726834251694,21.4705,151.2,151.14,0.0446914]
["bitfinex","SOLUSD",1726834252297,28.0843,151.2,151.14,0.0446914]
["bitfinex","SOLUSD",1726834255803,21.4705,151.2,151.14,0.0446914]
["bitfinex","SOLUSD",1726834256906,21.4705,151.2,151.14,20.0446914]
["bitfinex","SOLUSD",1726834257222,15.3852,151.2,151.15,1.32295845]
["bitfinex","SOLUSD",1726834257799,29.1248,151.24,151.15,1.32295845]
["bitfinex","SOLUSD",1726834257998,29.1248,151.24,151.14,20.0446914]
["bitfinex","SOLUSD",1726834258205,22.5128,151.24,151.16,20.0]
["bitfinex","SOLUSD",1726834258411,29.1248,151.24,151.16,20.0]
["bitfinex","SOLUSD",1726834259421,22.5128,151.24,151.16,20.0]
["bitfinex","SOLUSD",1726834260425,29.125,151.24,151.16,20.0]
["bitfinex","SOLUSD",1726834260733,6.6128,151.23,151.16,20.0]
["bitfinex","SOLUSD",1726834261227,22.5128,151.24,151.17,51.44826271]
["bitfinex","SOLUSD",1726834261433,16.3323,151.24,151.18,20.0]
["bitfinex","SOLUSD",1726834262922,0.2129857,151.25,151.2,20.0]
["bitfinex","SOLUSD",1726834263131,0.2129857,151.25,151.21,1.32237664]
["bitfinex","SOLUSD",1726834263626,0.2129857,151.25,151.23,20.0]
["bitfinex","SOLUSD",1726834265821,0.2129857,151.25,151.24,70.25098]
["bitfinex","SOLUSD",1726834266026,0.2129857,151.25,151.24,91.28816234]
["bitfinex","SOLUSD",1726834266207,0.2129857,151.25,151.24,91.41365234]
["bitfinex","SOLUSD",1726834267019,0.2129857,151.25,151.24,70.0]
["bitfinex","SOLUSD",1726834267216,0.2129857,151.25,151.23,20.0]
["bitfinex","SOLUSD",1726834268921,0.2129857,151.25,151.24,1.32201271]
["bitfinex","SOLUSD",1726834269118,0.2129857,151.25,151.23,20.0]
["bitfinex","SOLUSD",1726834269512,0.2129857,151.25,151.24,1.32218602]
["bitfinex","SOLUSD",1726834270119,0.2129857,151.25,151.23,20.0]
["bitfinex","SOLUSD",1726834272371,0.2129857,151.25,151.22,0.12549]
["bitfinex","SOLUSD",1726834273110,0.2129857,151.25,151.21,20.0]
["bitfinex","SOLUSD",1726834273733,0.2129857,151.25,151.22,1.32231071]
["bitfinex","SOLUSD",1726834275333,0.2129857,151.25,151.21,20.0]
["bitfinex","SOLUSD",1726834276121,0.2129857,151.25,151.22,0.12549]
["bitfinex","SOLUSD",1726834277744,0.2129857,151.25,151.22,1.44763365]
["bitfinex","SOLUSD",1726834278157,0.2129857,151.25,151.22,0.12549]
["bitfinex","SOLUSD",1726834279247,0.2129857,151.25,151.24,20.12549]
["bitfinex","SOLUSD",1726834279751,0.2129857,151.25,151.24,21.57287068]
["bitfinex","SOLUSD",1726834279956,0.2129857,151.25,151.24,20.25098]
["bitfinex","SOLUSD",1726834280965,0.2129857,151.25,151.24,20.0]
["bitfinex","SOLUSD",1726834281135,0.2129857,151.25,151.23,50.0]
["bitfinex","SOLUSD",1726834281136,0.2129857,151.25,151.18,50.0]
["bitfinex","SOLUSD",1726834281740,0.2129857,151.25,151.2,50.0]
["bitfinex","SOLUSD",1726834282361,0.2129857,151.25,151.21,20.0]
["bitfinex","SOLUSD",1726834282852,0.2129857,151.25,151.22,1.3223095]
["bitfinex","SOLUSD",1726834283060,0.2129857,151.25,151.22,50.0]
["bitfinex","SOLUSD",1726834283233,0.2129857,151.25,151.23,20.0]
["bitfinex","SOLUSD",1726834284344,0.2129857,151.25,151.22,20.0]
["bitfinex","SOLUSD",1726834284763,0.2129857,151.25,151.2,20.0]
["bitfinex","SOLUSD",1726834285063,0.2129857,151.25,151.2,70.0]
["bitfinex","SOLUSD",1726834285362,0.2129857,151.25,151.21,1.32230694]
["bitfinex","SOLUSD",1726834285571,0.2129857,151.25,151.2,70.0]
["bitfinex","SOLUSD",1726834285771,0.2129857,151.25,151.2,20.0]
["bitfinex","SOLUSD",1726834286275,0.2129857,151.25,151.2,70.0]
["bitfinex","SOLUSD",1726834286944,0.2129857,151.25,151.21,1.32234709]
["bitfinex","SOLUSD",1726834287667,0.2129857,151.25,151.23,20.0]
["bitfinex","SOLUSD",1726834288276,0.2129857,151.25,151.22,0.12549]
["bitfinex","SOLUSD",1726834289171,0.2129857,151.25,151.21,20.0]
["bitfinex","SOLUSD",1726834290270,0.2129857,151.25,151.19,20.0]
["bitfinex","SOLUSD",1726834290561,6.5315,151.24,151.17,6.87821671]
["bitfinex","SOLUSD",1726834290781,6.5315,151.24,151.14,50.0446914]
["bitfinex","SOLUSD",1726834290782,16.1967,151.23,151.14,50.0446914]
["bitfinex","SOLUSD",1726834291070,22.8092,151.23,151.14,0.0446914]
["bitfinex","SOLUSD",1726834291577,16.1967,151.23,151.14,51.367544]
["bitfinex","SOLUSD",1726834291890,16.1967,151.23,151.14,50.0446914]
["bitfinex","SOLUSD",1726834292257,16.1967,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726834295777,16.1967,151.23,151.17,20.0]
["bitfinex","SOLUSD",1726834296279,16.1967,151.23,151.18,1.32269502]
["bitfinex","SOLUSD",1726834296465,16.1967,151.23,151.17,20.0]
["bitfinex","SOLUSD",1726834297266,16.1967,151.23,151.14,20.2956714]
["bitfinex","SOLUSD",1726834297679,16.1967,151.23,151.16,20.0]
["bitfinex","SOLUSD",1726834298064,16.1967,151.23,151.17,1.322744]
["bitfinex","SOLUSD",1726834298585,16.1967,151.23,151.16,20.0]
["bitfinex","SOLUSD",1726834305074,16.1967,151.23,151.17,1.32273258]
["bitfinex","SOLUSD",1726834306166,16.1967,151.23,151.16,20.0]
["bitfinex","SOLUSD",1726834306989,16.1967,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726834307470,16.1967,151.23,151.16,1.32289472]
["bitfinex","SOLUSD",1726834308674,16.1967,151.23,151.17,20.0]
["bitfinex","SOLUSD",1726834309282,16.1967,151.23,151.16,0.12549]
["bitfinex","SOLUSD",1726834309463,16.1967,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726834310162,22.8091,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726834310780,16.1967,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726834311063,0.12549,151.22,151.15,20.0]
["bitfinex","SOLUSD",1726834312775,16.1967,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726834313178,16.1967,151.23,151.16,1.32288618]
["bitfinex","SOLUSD",1726834313369,16.1967,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726834315193,16.1967,151.23,151.15,70.0]
["bitfinex","SOLUSD",1726834317676,16.1967,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726834320205,16.1967,151.23,151.14,28.07591742]
["bitfinex","SOLUSD",1726834320800,16.1967,151.23,151.15,1.32288108]
["bitfinex","SOLUSD",1726834320970,16.1967,151.23,151.14,36.61854018]
["bitfinex","SOLUSD",1726834321602,16.1967,151.23,151.15,1.32288383]
["bitfinex","SOLUSD",1726834322289,16.1967,151.23,151.14,36.61854018]
["bitfinex","SOLUSD",1726834323414,16.1967,151.23,151.15,1.32288253]
["bitfinex","SOLUSD",1726834323991,16.1967,151.23,151.14,36.61854018]
["bitfinex","SOLUSD",1726834324903,6.8245857,151.25,151.14,8.07591742]
["bitfinex","SOLUSD",1726834324904,6.3181,151.16,151.14,8.07591742]
["bitfinex","SOLUSD",1726834325114,6.3181,151.16,151.14,0.0446914]
["bitfinex","SOLUSD",1726834327609,15.1022,151.18,151.14,0.0446914]
["bitfinex","SOLUSD",1726834330495,15.1022,151.18,151.14,1.36775841]
["bitfinex","SOLUSD",1726834331013,15.1022,151.18,151.14,0.0446914]
["bitfinex","SOLUSD",1726834333520,15.4921,151.22,151.15,20.0]
["bitfinex","SOLUSD",1726834335692,0.12549,151.21,151.14,0.0446914]
["bitfinex","SOLUSD",1726834336302,15.4921,151.22,151.14,0.0446914]
["bitfinex","SOLUSD",1726834336303,0.12549,151.19,151.14,0.0446914]
["bitfinex","SOLUSD",1726834338319,0.12549,151.2,151.14,0.0446914]
["bitfinex","SOLUSD",1726834339537,0.12549,151.21,151.14,0.0446914]
["bitfinex","SOLUSD",1726834343432,22.1052,151.22,151.14,0.0446914]
["bitfinex","SOLUSD",1726834344532,6.6138,151.2,151.14,0.0446914]
["bitfinex","SOLUSD",1726834344724,6.6271,151.24,151.14,0.0446914]
["bitfinex","SOLUSD",1726834344725,6.8692771,151.25,151.15,28.54262276]
["bitfinex","SOLUSD",1726834345430,0.2576771,151.25,151.16,22.359885]
["bitfinex","SOLUSD",1726834345624,6.8691771,151.25,151.16,22.359885]
["bitfinex","SOLUSD",1726834346226,6.8691771,151.25,151.16,21.03718234]
["bitfinex","SOLUSD",1726834346732,6.8691771,151.25,151.17,20.0]
["bitfinex","SOLUSD",1726834350652,6.73749,151.24,151.17,20.0]
["bitfinex","SOLUSD",1726834350947,0.12549,151.24,151.15,20.0]
["bitfinex","SOLUSD",1726834351352,6.6127,151.23,151.15,20.0]
["bitfinex","SOLUSD",1726834351556,6.73839,151.22,151.15,20.0]
["bitfinex","SOLUSD",1726834351859,6.6135,151.21,151.14,15.2365]
["bitfinex","SOLUSD",1726834353463,6.613,151.22,151.15,20.0]
["bitfinex","SOLUSD",1726834353932,6.6137,151.2,151.14,15.2365]
["bitfinex","SOLUSD",1726834354256,0.12549,151.22,151.14,15.2365]
["bitfinex","SOLUSD",1726834355226,6.6133,151.21,151.14,15.2365]
["bitfinex","SOLUSD",1726834356353,6.6145,151.19,151.11,20.0]
["bitfinex","SOLUSD",1726834356740,6.6151,151.17,151.1,19.4317]
["bitfinex","SOLUSD",1726834356942,6.6155,151.16,151.1,4.0]
["bitfinex","SOLUSD",1726834358545,6.6151,151.17,151.1,4.0]
["bitfinex","SOLUSD",1726834358954,0.12549,151.16,151.1,4.0]
["bitfinex","SOLUSD",1726834359677,6.74099,151.16,151.1,4.0]
["bitfinex","SOLUSD",1726834360459,0.12549,151.16,151.1,4.0]
["bitfinex","SOLUSD",1726834361171,0.12549,151.17,151.1,4.0]
["bitfinex","SOLUSD",1726834361346,16.6473,151.15,151.1,4.0]
["bitfinex","SOLUSD",1726834361543,6.6169,151.13,151.1,4.0]
["bitfinex","SOLUSD",1726834362246,6.6174,151.12,151.1,4.0]
["bitfinex","SOLUSD",1726834364768,6.99407,151.11,151.1,4.0]
["bitfinex","SOLUSD",1726834367146,6.99407,151.11,151.01,6.3278]
["bitfinex","SOLUSD",1726834367147,20.25098,151.07,150.96,0.4386466]
["bitfinex","SOLUSD",1726834367356,6.622,151.01,150.96,0.4386466]
["bitfinex","SOLUSD",1726834367666,6.99847,151.01,150.96,0.4386466]
["bitfinex","SOLUSD",1726834370742,0.12549,151.01,150.96,0.4386466]
["bitfinex","SOLUSD",1726834370947,6.6217,151.02,150.96,0.4386466]
["bitfinex","SOLUSD",1726834372248,0.12549,151.01,150.96,0.4386466]
["bitfinex","SOLUSD",1726834373379,6.74749,151.01,150.96,0.4386466]
["bitfinex","SOLUSD",1726834374459,6.87298,151.01,150.96,0.4386466]
["bitfinex","SOLUSD",1726834376278,20.0,151.05,150.96,0.4386466]
["bitfinex","SOLUSD",1726834376460,6.6214,151.03,150.96,0.4386466]
["bitfinex","SOLUSD",1726834376656,22.1623,151.06,150.96,0.4386466]
["bitfinex","SOLUSD",1726834376657,6.6216,151.02,150.96,0.4386466]
["bitfinex","SOLUSD",1726834376866,6.622,151.01,150.96,0.4386466]
["bitfinex","SOLUSD",1726834377674,6.99847,151.01,150.96,0.4386466]
["bitfinex","SOLUSD",1726834379076,6.87298,151.01,150.96,7.0627466]
["bitfinex","SOLUSD",1726834379277,6.99847,151.01,150.96,0.4386466]
["bitfinex","SOLUSD",1726834382193,7.00027,150.97,150.96,0.4386466]
["bitfinex","SOLUSD",1726834382361,43.55977,150.97,150.96,0.4386466]
["bitfinex","SOLUSD",1726834385007,27.00027,150.97,150.96,0.4386466]
["bitfinex","SOLUSD",1726834388881,46.86027,150.97,150.96,0.4386466]
["bitfinex","SOLUSD",1726834389063,27.00027,150.97,150.96,0.4386466]
["bitfinex","SOLUSD",1726834391189,7.00027,150.97,150.96,0.4386466]
["bitfinex","SOLUSD",1726834393875,0.25098,150.97,150.96,0.4386466]
["bitfinex","SOLUSD",1726834394086,6.87478,150.97,150.96,0.4386466]
["bitfinex","SOLUSD",1726834395391,7.00027,150.97,150.96,0.4386466]
["bitfinex","SOLUSD",1726834398398,7.00247,150.92,150.91,0.2576771]
["bitfinex","SOLUSD",1726834400182,6.627,150.9,150.88,0.4497877]
["bitfinex","SOLUSD",1726834400390,6.75279,150.89,150.88,0.4497877]
["bitfinex","SOLUSD",1726834400579,0.12549,150.89,150.88,0.5873283]
["bitfinex","SOLUSD",1726834402091,7.00377,150.89,150.88,0.5873283]
["bitfinex","SOLUSD",1726834402975,0.37647,150.89,150.88,0.5873283]
["bitfinex","SOLUSD",1726834403680,0.12549,150.89,150.88,0.5873283]
["bitfinex","SOLUSD",1726834404305,0.37647,150.89,150.88,0.5873283]
["bitfinex","SOLUSD",1726834405206,7.00377,150.89,150.88,0.5873283]
["bitfinex","SOLUSD",1726834405401,6.75279,150.89,150.88,0.5873283]
["bitfinex","SOLUSD",1726834405613,7.00377,150.89,150.88,0.5873283]
["bitfinex","SOLUSD",1726834405909,6.87828,150.89,150.88,0.5873283]
["bitfinex","SOLUSD",1726834406311,7.00377,150.89,150.88,0.5873283]
["bitfinex","SOLUSD",1726834407403,20.0,150.93,150.88,0.5873283]
["bitfinex","SOLUSD",1726834407585,6.6264,150.92,150.88,0.5873283]
["bitfinex","SOLUSD",1726834407901,56.1646,151.0,150.9,6.6266]
["bitfinex","SOLUSD",1726834408085,6.6248,150.95,150.9,6.6266]
["bitfinex","SOLUSD",1726834408808,63.05981569,151.0,150.92,6.6259]
["bitfinex","SOLUSD",1726834408809,6.6241,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1726834409904,6.6233,150.99,150.94,6.625]
["bitfinex","SOLUSD",1726834410285,31.9904,151.03,150.91,1.46274681]
["bitfinex","SOLUSD",1726834410485,6.6228,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1726834411193,6.623,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1726834411598,6.623,150.99,150.94,12.9791]
["bitfinex","SOLUSD",1726834411990,6.6235,150.98,150.94,12.9791]
["bitfinex","SOLUSD",1726834412305,16.5535,151.03,150.94,6.3541]
["bitfinex","SOLUSD",1726834412306,6.74939,150.97,150.94,6.3541]
["bitfinex","SOLUSD",1726834413021,6.74889,150.98,150.94,6.3541]
["bitfinex","SOLUSD",1726834413717,0.25098,150.97,150.91,6.7635406]
["bitfinex","SOLUSD",1726834413889,6.75009,150.96,150.91,6.7635406]
["bitfinex","SOLUSD",1726834414421,0.12549,150.96,150.91,0.1375406]
["bitfinex","SOLUSD",1726834414794,0.12549,150.97,150.93,6.6252]
["bitfinex","SOLUSD",1726834415397,6.6229,150.99,150.94,6.625]
["bitfinex","SOLUSD",1726834415700,6.6235,150.98,150.93,6.7630406]
["bitfinex","SOLUSD",1726834416796,6.6235,150.98,150.94,6.625]
["bitfinex","SOLUSD",1726834420019,0.12549,150.99,150.93,0.1375406]
["bitfinex","SOLUSD",1726834420193,6.6236,150.98,150.94,6.6249]
["bitfinex","SOLUSD",1726834422313,7.00157,150.94,150.93,0.1375406]
["bitfinex","SOLUSD",1726834424811,6.87608,150.94,150.93,0.1375406]
["bitfinex","SOLUSD",1726834426020,7.00157,150.94,150.93,0.1375406]
["bitfinex","SOLUSD",1726834430101,27.00157,150.94,150.93,0.1375406]
["bitfinex","SOLUSD",1726834430305,6.6273,150.89,150.86,18.2554723]
["bitfinex","SOLUSD",1726834431215,6.6273,150.89,150.84,0.2688182]
["bitfinex","SOLUSD",1726834431727,6.75349,150.88,150.84,0.2688182]
["bitfinex","SOLUSD",1726834432136,6.6282,150.87,150.84,0.2688182]
["bitfinex","SOLUSD",1726834432426,6.6279,150.88,150.84,0.2688182]
["bitfinex","SOLUSD",1726834432829,0.12549,150.87,150.84,0.2688182]
["bitfinex","SOLUSD",1726834433132,6.6274,150.89,150.84,0.2688182]
["bitfinex","SOLUSD",1726834434035,6.6278,150.88,150.84,0.2688182]
["bitfinex","SOLUSD",1726834435635,0.12549,150.87,150.84,0.2688182]
["bitfinex","SOLUSD",1726834436232,0.37647,150.88,150.84,0.2688182]
["bitfinex","SOLUSD",1726834436431,27.00557,150.85,150.84,0.2688182]
["bitfinex","SOLUSD",1726834436744,27.00557,150.85,150.79,0.4497877]
["bitfinex","SOLUSD",1726834436745,6.75669,150.8,150.79,0.4497877]
["bitfinex","SOLUSD",1726834437219,0.12549,150.8,150.79,0.4497877]
["bitfinex","SOLUSD",1726834438116,6.75669,150.8,150.79,0.4497877]
["bitfinex","SOLUSD",1726834438928,0.12549,150.8,150.79,0.4497877]
["bitfinex","SOLUSD",1726834439233,0.12549,150.83,150.79,0.4497877]
["bitfinex","SOLUSD",1726834439418,6.88218,150.8,150.79,0.4497877]
["bitfinex","SOLUSD",1726834439619,7.00767,150.8,150.79,0.4497877]
["bitfinex","SOLUSD",1726834440718,0.12549,150.8,150.79,0.4497877]
["bitfinex","SOLUSD",1726834440933,0.12549,150.83,150.79,0.4497877]
["bitfinex","SOLUSD",1726834441429,0.12549,150.84,150.79,0.4497877]
["bitfinex","SOLUSD",1726834442038,6.6309,150.81,150.79,0.4497877]
["bitfinex","SOLUSD",1726834442339,0.12549,150.82,150.79,0.4497877]
["bitfinex","SOLUSD",1726834442725,6.6305,150.82,150.79,0.4497877]
["bitfinex","SOLUSD",1726834442923,26.6291,150.85,150.79,0.4497877]
["bitfinex","SOLUSD",1726834443143,20.0,150.86,150.79,0.4497877]
["bitfinex","SOLUSD",1726834443326,6.6302,150.83,150.79,0.4497877]
["bitfinex","SOLUSD",1726834444031,6.6296,150.84,150.79,0.4497877]
["bitfinex","SOLUSD",1726834444222,6.75459,150.85,150.79,0.4497877]
["bitfinex","SOLUSD",1726834444423,0.12549,150.84,150.79,0.4497877]
["bitfinex","SOLUSD",1726834444928,16.5683,150.89,150.79,0.4497877]
["bitfinex","SOLUSD",1726834444929,6.6287,150.86,150.79,0.4497877]
["bitfinex","SOLUSD",1726834445247,6.6292,150.85,150.79,0.4497877]
["bitfinex","SOLUSD",1726834445959,6.6296,150.84,150.79,0.4497877]
["bitfinex","SOLUSD",1726834446430,0.12549,150.84,150.79,0.4497877]
["bitfinex","SOLUSD",1726834446628,6.75499,150.84,150.79,0.4497877]
["bitfinex","SOLUSD",1726834446946,6.6302,150.83,150.79,0.4497877]
["bitfinex","SOLUSD",1726834447746,0.12549,150.84,150.79,0.4497877]
["bitfinex","SOLUSD",1726834447929,20.0,150.88,150.8,15.6423]
["bitfinex","SOLUSD",1726834448130,6.6279,150.88,150.8,15.6423]
["bitfinex","SOLUSD",1726834448329,13.48828048,150.91,150.8,15.6423]
["bitfinex","SOLUSD",1726834448542,6.6294,150.85,150.8,15.6423]
["bitfinex","SOLUSD",1726834449724,0.12549,150.89,150.8,15.6423]
["bitfinex","SOLUSD",1726834449951,6.6282,150.87,150.8,15.6423]
["bitfinex","SOLUSD",1726834451228,6.6289,150.86,150.8,15.6423]
["bitfinex","SOLUSD",1726834451446,0.12549,150.87,150.8,15.6423]
["bitfinex","SOLUSD",1726834451658,6.6303,150.83,150.8,15.6423]
["bitfinex","SOLUSD",1726834451830,6.6296,150.84,150.8,15.6423]
["bitfinex","SOLUSD",1726834452030,0.12549,150.84,150.8,15.6423]
["bitfinex","SOLUSD",1726834452231,0.12549,150.85,150.8,15.6423]
["bitfinex","SOLUSD",1726834452633,49.6894,150.94,150.8,15.6423]
["bitfinex","SOLUSD",1726834453133,6.6274,150.89,150.8,15.6423]
["bitfinex","SOLUSD",1726834453438,32.1216,150.92,150.8,15.6423]
["bitfinex","SOLUSD",1726834453956,6.6278,150.88,150.8,15.6423]
["bitfinex","SOLUSD",1726834454452,20.0,150.91,150.8,15.6423]
["bitfinex","SOLUSD",1726834454453,0.25098,150.9,150.81,6.162]
["bitfinex","SOLUSD",1726834454756,6.627,150.9,150.81,6.162]
["bitfinex","SOLUSD",1726834455349,0.2688182,150.95,150.83,36.22178326]
["bitfinex","SOLUSD",1726834455860,6.6263,150.92,150.83,36.22178326]
["bitfinex","SOLUSD",1726834456151,6.6265,150.91,150.83,15.1271]
["bitfinex","SOLUSD",1726834457051,6.6269,150.9,150.83,15.1271]
["bitfinex","SOLUSD",1726834457636,6.6265,150.91,150.83,15.1271]
["bitfinex","SOLUSD",1726834457836,6.75249,150.9,150.83,15.1271]
["bitfinex","SOLUSD",1726834459953,0.12549,150.88,150.83,15.1271]
["bitfinex","SOLUSD",1726834460437,6.6283,150.87,150.83,15.1271]
["bitfinex","SOLUSD",1726834461158,6.75329,150.88,150.83,15.1271]
["bitfinex","SOLUSD",1726834461856,0.12549,150.88,150.83,15.1271]
["bitfinex","SOLUSD",1726834462148,6.627,150.9,150.83,15.1271]
["bitfinex","SOLUSD",1726834462354,0.12549,150.89,150.83,15.1271]
["bitfinex","SOLUSD",1726834462558,6.6274,150.89,150.83,15.1271]
["bitfinex","SOLUSD",1726834462935,6.6279,150.88,150.83,15.1271]
["bitfinex","SOLUSD",1726834463138,6.6274,150.89,150.83,15.1271]
["bitfinex","SOLUSD",1726834464754,6.75249,150.9,150.83,15.1271]
["bitfinex","SOLUSD",1726834465064,0.12549,150.89,150.83,15.1271]
["bitfinex","SOLUSD",1726834465256,0.1683159,150.91,150.83,15.1271]
["bitfinex","SOLUSD",1726834465561,0.12549,150.9,150.84,1.32575404]
["bitfinex","SOLUSD",1726834465763,0.0428259,150.91,150.85,1.32563358]
["bitfinex","SOLUSD",1726834466058,0.1683159,150.91,150.85,1.32563358]
["bitfinex","SOLUSD",1726834466448,0.0428259,150.91,150.85,1.32563358]
["bitfinex","SOLUSD",1726834466662,0.0428259,150.91,150.83,86.22178326]
["bitfinex","SOLUSD",1726834467339,0.0428259,150.91,150.85,6.0404]
["bitfinex","SOLUSD",1726834467537,0.0428259,150.91,150.86,16.2197]
["bitfinex","SOLUSD",1726834471751,0.0428259,150.91,150.87,22.42002087]
["bitfinex","SOLUSD",1726834472357,0.0428259,150.91,150.86,16.2197]
["bitfinex","SOLUSD",1726834474579,0.0428259,150.91,150.87,1.32535661]
["bitfinex","SOLUSD",1726834474756,0.0428259,150.91,150.88,1.32526686]
["bitfinex","SOLUSD",1726834475087,0.0428259,150.91,150.87,41.09468326]
["bitfinex","SOLUSD",1726834478978,0.0428259,150.91,150.86,16.2197]
["bitfinex","SOLUSD",1726834480563,0.2547085,150.96,150.92,6.1147]
["bitfinex","SOLUSD",1726834480873,0.2547085,150.96,150.93,1.32474422]
["bitfinex","SOLUSD",1726834481176,0.2547085,150.96,150.93,10.53187978]
["bitfinex","SOLUSD",1726834481376,0.2547085,150.96,150.95,21.09468326]
["bitfinex","SOLUSD",1726834481578,0.2547085,150.96,150.95,37.73558326]
["bitfinex","SOLUSD",1726834482664,0.2547085,150.96,150.95,87.98656326]
["bitfinex","SOLUSD",1726834482976,0.2547085,151.0,150.96,20.0]
["bitfinex","SOLUSD",1726834485354,0.37647,150.99,150.92,6.1147]
["bitfinex","SOLUSD",1726834485550,6.6237,150.98,150.92,6.1147]
["bitfinex","SOLUSD",1726834485777,6.6243,150.96,150.92,6.1147]
["bitfinex","SOLUSD",1726834488886,6.6248,150.95,150.9,15.5072]
["bitfinex","SOLUSD",1726834489579,6.6243,150.96,150.9,15.5072]
["bitfinex","SOLUSD",1726834493581,0.37647,150.99,150.9,15.5072]
["bitfinex","SOLUSD",1726834495264,6.6243,150.96,150.9,15.5072]
["bitfinex","SOLUSD",1726834498395,0.37647,150.99,150.9,15.5072]
["bitfinex","SOLUSD",1726834498396,6.6239,150.97,150.9,15.5072]
["bitfinex","SOLUSD",1726834498772,0.12549,150.99,150.91,21.09468326]
["bitfinex","SOLUSD",1726834498975,0.12549,150.99,150.92,1.3248668]
["bitfinex","SOLUSD",1726834499189,6.74879,150.99,150.92,1.3248668]
["bitfinex","SOLUSD",1726834499405,6.6234,150.98,150.92,1.3248668]
["bitfinex","SOLUSD",1726834499780,6.6234,150.98,150.91,21.09468326]
["bitfinex","SOLUSD",1726834500493,6.6243,150.96,150.9,15.5072]
["bitfinex","SOLUSD",1726834500696,6.74939,150.97,150.9,15.5072]
["bitfinex","SOLUSD",1726834501273,0.25098,150.98,150.9,15.5072]
["bitfinex","SOLUSD",1726834501274,0.2547085,151.0,150.91,21.09468326]
["bitfinex","SOLUSD",1726834501484,0.2547085,151.0,150.93,21.09468326]
["bitfinex","SOLUSD",1726834501692,0.2547085,151.0,150.94,1.32470067]
["bitfinex","SOLUSD",1726834501896,0.2547085,151.0,150.93,21.09468326]
["bitfinex","SOLUSD",1726834504801,6.8772085,151.0,150.93,21.09468326]
["bitfinex","SOLUSD",1726834506409,0.2547085,151.0,150.93,21.09468326]
["bitfinex","SOLUSD",1726834507417,6.8774085,151.0,150.93,21.09468326]
["bitfinex","SOLUSD",1726834507588,6.6229,150.99,150.91,27.72658326]
["bitfinex","SOLUSD",1726834507788,6.8773085,151.0,150.92,20.0]
["bitfinex","SOLUSD",1726834508718,0.12549,150.99,150.92,20.0]
["bitfinex","SOLUSD",1726834509006,6.6235,150.98,150.92,20.0]
["bitfinex","SOLUSD",1726834509210,0.12549,150.99,150.91,6.6319]
["bitfinex","SOLUSD",1726834509211,6.6243,150.96,150.91,6.6319]
["bitfinex","SOLUSD",1726834509408,0.25098,150.97,150.9,15.5072]
["bitfinex","SOLUSD",1726834509718,6.6248,150.95,150.9,15.5072]
["bitfinex","SOLUSD",1726834514622,6.6252,150.94,150.9,15.5072]
["bitfinex","SOLUSD",1726834514794,0.37647,150.97,150.87,6.1002]
["bitfinex","SOLUSD",1726834514795,6.6259,150.93,150.87,6.1002]
["bitfinex","SOLUSD",1726834515129,6.626,150.92,150.87,6.1002]
["bitfinex","SOLUSD",1726834515295,6.6256,150.93,150.87,6.1002]
["bitfinex","SOLUSD",1726834516501,6.75189,150.92,150.86,15.4226]
["bitfinex","SOLUSD",1726834518920,0.25098,150.95,150.87,1.32554015]
["bitfinex","SOLUSD",1726834519125,6.6247,150.95,150.88,21.10328068]
["bitfinex","SOLUSD",1726834519322,20.0,150.98,150.88,21.10328068]
["bitfinex","SOLUSD",1726834519633,6.6251,150.94,150.87,8.84641222]
["bitfinex","SOLUSD",1726834519827,6.6251,150.94,150.86,36.52588068]
["bitfinex","SOLUSD",1726834521904,0.12549,150.95,150.87,10.17169623]
["bitfinex","SOLUSD",1726834522108,0.12549,150.95,150.88,21.10328068]
["bitfinex","SOLUSD",1726834522524,6.6239,150.97,150.88,21.10328068]
["bitfinex","SOLUSD",1726834523607,6.6239,150.97,150.89,6.5939]
["bitfinex","SOLUSD",1726834523916,0.2547085,151.0,150.92,21.10328068]
["bitfinex","SOLUSD",1726834524121,6.8773085,151.0,150.92,21.10328068]
["bitfinex","SOLUSD",1726834524422,0.2547085,151.0,150.91,15.2372]
["bitfinex","SOLUSD",1726834524620,6.623,150.99,150.91,15.2372]
["bitfinex","SOLUSD",1726834525943,0.12549,150.98,150.91,15.2372]
["bitfinex","SOLUSD",1726834526762,6.8775085,151.0,150.92,21.10328068]
["bitfinex","SOLUSD",1726834528917,6.74859,150.99,150.91,15.2372]
["bitfinex","SOLUSD",1726834529239,6.6236,150.98,150.92,20.0]
["bitfinex","SOLUSD",1726834530037,0.2547085,151.0,150.93,1.32489553]
["bitfinex","SOLUSD",1726834530230,0.2547085,151.0,150.92,49.9496929]
["bitfinex","SOLUSD",1726834530434,6.8773085,151.0,150.92,41.10328068]
["bitfinex","SOLUSD",1726834530636,6.6231,150.99,150.92,20.0]
["bitfinex","SOLUSD",1726834530829,0.2547085,151.0,150.92,20.0]
["bitfinex","SOLUSD",1726834531139,6.6235,150.98,150.92,20.0]
["bitfinex","SOLUSD",1726834531522,6.6235,150.98,150.91,15.2372]
["bitfinex","SOLUSD",1726834534144,6.6235,150.98,150.91,28.73843798]
["bitfinex","SOLUSD",1726834535740,0.12549,150.97,150.91,15.2372]
["bitfinex","SOLUSD",1726834535926,0.25098,150.99,150.9,20.0]
["bitfinex","SOLUSD",1726834535927,0.12549,150.98,150.9,20.0]
["bitfinex","SOLUSD",1726834536239,0.12549,150.98,150.89,6.5939]
["bitfinex","SOLUSD",1726834536240,6.6248,150.95,150.89,20.09513798]
["bitfinex","SOLUSD",1726834536447,6.6248,150.95,150.89,13.50123798]
["bitfinex","SOLUSD",1726834536621,6.6256,150.93,150.87,25.46951222]
["bitfinex","SOLUSD",1726834536822,0.12549,150.92,150.87,16.6231]
["bitfinex","SOLUSD",1726834539747,0.25098,150.92,150.85,0.2547085]
["bitfinex","SOLUSD",1726834539937,6.6279,150.88,150.85,0.2547085]
["bitfinex","SOLUSD",1726834540146,0.12549,150.87,150.85,0.2547085]
["bitfinex","SOLUSD",1726834540943,0.12549,150.88,150.85,0.2547085]
["bitfinex","SOLUSD",1726834542931,0.12549,150.9,150.85,0.2547085]
["bitfinex","SOLUSD",1726834543127,6.3132,150.92,150.85,0.2547085]
["bitfinex","SOLUSD",1726834543436,16.5611,150.96,150.85,0.2547085]
["bitfinex","SOLUSD",1726834543437,6.031,150.96,150.85,45.45056268]
["bitfinex","SOLUSD",1726834543630,6.6248,150.95,150.85,45.45056268]
["bitfinex","SOLUSD",1726834544054,6.6248,150.95,150.86,1.32543642]
["bitfinex","SOLUSD",1726834545127,15.0359,150.97,150.88,20.0]
["bitfinex","SOLUSD",1726834545348,15.0359,150.97,150.89,22.44848589]
["bitfinex","SOLUSD",1726834545559,15.0359,150.97,150.89,21.12334196]
["bitfinex","SOLUSD",1726834546046,15.0359,150.97,150.88,20.0]
["bitfinex","SOLUSD",1726834546245,6.6248,150.95,150.88,20.0]
["bitfinex","SOLUSD",1726834546429,6.6248,150.95,150.88,21.32533074]
["bitfinex","SOLUSD",1726834546629,0.12549,150.94,150.88,20.0]
["bitfinex","SOLUSD",1726834547830,0.12549,150.94,150.87,21.12334196]
["bitfinex","SOLUSD",1726834548438,0.37647,150.94,150.85,36.60415046]
["bitfinex","SOLUSD",1726834548639,0.25098,150.94,150.86,20.0]
["bitfinex","SOLUSD",1726834548849,0.12549,150.93,150.86,20.0]
["bitfinex","SOLUSD",1726834549033,0.12549,150.92,150.86,20.0]
["bitfinex","SOLUSD",1726834550729,6.75189,150.92,150.86,20.0]
["bitfinex","SOLUSD",1726834552954,6.75189,150.92,150.85,15.4808085]
["bitfinex","SOLUSD",1726834555850,0.12549,150.9,150.85,15.4808085]
["bitfinex","SOLUSD",1726834559461,0.37647,150.9,150.85,0.2547085]
["bitfinex","SOLUSD",1726834560640,7.00287,150.91,150.85,0.2547085]
["bitfinex","SOLUSD",1726834561840,15.65327,150.91,150.85,0.2547085]
["bitfinex","SOLUSD",1726834563064,0.12549,150.87,150.85,0.2547085]
["bitfinex","SOLUSD",1726834566759,7.00767,150.8,150.79,0.435678]
["bitfinex","SOLUSD",1726834566966,36.4836,150.85,150.79,0.435678]
["bitfinex","SOLUSD",1726834566967,6.6301,150.83,150.79,0.435678]
["bitfinex","SOLUSD",1726834567133,0.12549,150.81,150.79,0.435678]
["bitfinex","SOLUSD",1726834569742,7.00737,150.81,150.79,0.435678]
["bitfinex","SOLUSD",1726834570053,6.75639,150.81,150.79,0.435678]
["bitfinex","SOLUSD",1726834570864,0.25098,150.8,150.79,0.435678]
["bitfinex","SOLUSD",1726834571171,0.37647,150.8,150.79,0.435678]
["bitfinex","SOLUSD",1726834572345,6.6305,150.82,150.79,0.435678]
["bitfinex","SOLUSD",1726834572547,0.12549,150.83,150.79,0.435678]
["bitfinex","SOLUSD",1726834572761,16.5574,150.86,150.79,0.435678]
["bitfinex","SOLUSD",1726834572948,6.6241,150.88,150.8,1.32613341]
["bitfinex","SOLUSD",1726834573146,13.2519,150.88,150.79,20.435678]
["bitfinex","SOLUSD",1726834573439,6.6241,150.88,150.8,1.32597266]
["bitfinex","SOLUSD",1726834574360,13.2519,150.88,150.8,1.32597266]
["bitfinex","SOLUSD",1726834574570,0.37647,150.87,150.79,20.435678]
["bitfinex","SOLUSD",1726834576968,0.37647,150.88,150.79,20.435678]
["bitfinex","SOLUSD",1726834577358,0.37647,150.88,150.8,21.14165939]
["bitfinex","SOLUSD",1726834577863,0.37647,150.88,150.81,20.0]
["bitfinex","SOLUSD",1726834579571,7.00427,150.88,150.81,20.0]
["bitfinex","SOLUSD",1726834581073,7.00427,150.88,150.79,0.435678]
["bitfinex","SOLUSD",1726834581074,0.12549,150.84,150.79,20.435678]
["bitfinex","SOLUSD",1726834582064,6.6296,150.84,150.79,20.435678]
["bitfinex","SOLUSD",1726834582374,0.12549,150.84,150.79,20.435678]
["bitfinex","SOLUSD",1726834582757,0.12549,150.85,150.79,20.435678]
["bitfinex","SOLUSD",1726834583075,0.12549,150.86,150.79,20.435678]
["bitfinex","SOLUSD",1726834583281,0.12549,150.86,150.79,29.28209022]
["bitfinex","SOLUSD",1726834583872,0.25098,150.87,150.79,29.28209022]
["bitfinex","SOLUSD",1726834584287,6.87918,150.87,150.79,29.28209022]
["bitfinex","SOLUSD",1726834585269,6.87918,150.87,150.79,20.435678]
["bitfinex","SOLUSD",1726834587273,0.12549,150.85,150.79,20.435678]
["bitfinex","SOLUSD",1726834587877,0.25098,150.85,150.79,20.435678]
["bitfinex","SOLUSD",1726834588373,0.25098,150.85,150.79,0.435678]
["bitfinex","SOLUSD",1726834588781,0.12549,150.83,150.79,0.435678]
["bitfinex","SOLUSD",1726834589270,0.12549,150.82,150.79,0.435678]
["bitfinex","SOLUSD",1726834589490,6.631,150.81,150.79,0.435678]
["bitfinex","SOLUSD",1726834589777,0.12549,150.8,150.79,0.435678]
["bitfinex","SOLUSD",1726834590352,6.88138,150.82,150.79,0.435678]
["bitfinex","SOLUSD",1726834590353,0.12549,150.82,150.79,0.435678]
["bitfinex","SOLUSD",1726834591500,6.75619,150.82,150.79,0.435678]
["bitfinex","SOLUSD",1726834591986,0.12549,150.82,150.79,0.435678]
["bitfinex","SOLUSD",1726834592684,6.75609,150.82,150.79,0.435678]
["bitfinex","SOLUSD",1726834596776,0.12549,150.83,150.79,0.435678]
["bitfinex","SOLUSD",1726834598386,6.6311,150.81,150.79,0.435678]
["bitfinex","SOLUSD",1726834599282,7.00767,150.8,150.79,0.435678]
["bitfinex","SOLUSD",1726834612602,6.6312,150.8,150.79,0.435678]
["bitfinex","SOLUSD",1726834613898,7.00767,150.8,150.79,0.435678]
["bitfinex","SOLUSD",1726834617107,46.91767,150.8,150.79,0.435678]
["bitfinex","SOLUSD",1726834619200,6.6345,150.73,150.7,10.4474865]
["bitfinex","SOLUSD",1726834619905,0.12549,150.73,150.7,10.4474865]
["bitfinex","SOLUSD",1726834620585,6.76019,150.73,150.7,10.4474865]
["bitfinex","SOLUSD",1726834621607,0.12549,150.71,150.7,10.4474865]
["bitfinex","SOLUSD",1726834622698,6.6345,150.73,150.7,10.4474865]
["bitfinex","SOLUSD",1726834622917,0.12549,150.74,150.7,10.4474865]
["bitfinex","SOLUSD",1726834623120,20.0,150.77,150.7,10.4474865]
["bitfinex","SOLUSD",1726834623607,20.0,150.79,150.7,10.4474865]
["bitfinex","SOLUSD",1726834624290,6.6342,150.74,150.7,10.4474865]
["bitfinex","SOLUSD",1726834624519,6.6355,150.71,150.66,0.2547085]
["bitfinex","SOLUSD",1726834624816,6.6364,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834625021,6.76219,150.68,150.66,0.2547085]
["bitfinex","SOLUSD",1726834627094,6.76169,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834627313,0.12549,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834628520,16.5852,150.74,150.66,0.2547085]
["bitfinex","SOLUSD",1726834628700,6.6351,150.72,150.66,0.2547085]
["bitfinex","SOLUSD",1726834628896,6.6352,150.71,150.66,0.2547085]
["bitfinex","SOLUSD",1726834632319,0.12549,150.7,150.66,0.2547085]
["bitfinex","SOLUSD",1726834632522,0.25098,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834633515,6.6354,150.71,150.66,0.2547085]
["bitfinex","SOLUSD",1726834634324,0.25098,150.72,150.66,0.2547085]
["bitfinex","SOLUSD",1726834635014,0.12549,150.71,150.66,0.2547085]
["bitfinex","SOLUSD",1726834635215,0.25098,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834636108,6.88798,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834636721,0.25098,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834637118,0.12549,150.68,150.66,0.2547085]
["bitfinex","SOLUSD",1726834637326,0.25098,150.68,150.66,0.2547085]
["bitfinex","SOLUSD",1726834639122,6.637,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834639421,6.88798,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834641327,42.8961,150.74,150.66,0.2547085]
["bitfinex","SOLUSD",1726834641515,6.6349,150.72,150.67,13.53879085]
["bitfinex","SOLUSD",1726834641713,6.6347,150.73,150.68,1.32710787]
["bitfinex","SOLUSD",1726834641928,16.5824,150.77,150.68,1.32710787]
["bitfinex","SOLUSD",1726834642330,16.5824,150.77,150.67,19.93209085]
["bitfinex","SOLUSD",1726834642928,6.6346,150.73,150.67,19.93209085]
["bitfinex","SOLUSD",1726834643435,0.25098,150.72,150.67,19.93209085]
["bitfinex","SOLUSD",1726834643609,0.25098,150.72,150.68,1.32707856]
["bitfinex","SOLUSD",1726834644334,0.25098,150.72,150.67,19.93209085]
["bitfinex","SOLUSD",1726834645126,6.88578,150.72,150.68,1.32714805]
["bitfinex","SOLUSD",1726834645722,6.634,150.74,150.67,19.93209085]
["bitfinex","SOLUSD",1726834645931,6.6331,150.76,150.71,13.53879085]
["bitfinex","SOLUSD",1726834646122,6.6326,150.77,150.71,13.53879085]
["bitfinex","SOLUSD",1726834646434,6.6332,150.76,150.71,13.53879085]
["bitfinex","SOLUSD",1726834646834,6.6326,150.77,150.71,13.53879085]
["bitfinex","SOLUSD",1726834647422,6.6331,150.76,150.71,13.53879085]
["bitfinex","SOLUSD",1726834651441,6.75819,150.77,150.71,13.53879085]
["bitfinex","SOLUSD",1726834651938,0.12549,150.76,150.71,13.53879085]
["bitfinex","SOLUSD",1726834652327,0.12549,150.76,150.72,1.32674555]
["bitfinex","SOLUSD",1726834652531,6.75849,150.76,150.72,1.32674555]
["bitfinex","SOLUSD",1726834654231,0.12549,150.77,150.71,13.53879085]
["bitfinex","SOLUSD",1726834655134,6.75839,150.77,150.71,13.53879085]
["bitfinex","SOLUSD",1726834655832,6.6335,150.75,150.7,30.19899085]
["bitfinex","SOLUSD",1726834656042,6.75859,150.76,150.7,30.19899085]
["bitfinex","SOLUSD",1726834659239,6.75859,150.76,150.71,13.53879085]
["bitfinex","SOLUSD",1726834660922,6.75859,150.76,150.72,13.53879085]
["bitfinex","SOLUSD",1726834662422,6.75859,150.76,150.72,13.03879085]
["bitfinex","SOLUSD",1726834665641,6.75859,150.76,150.71,13.53879085]
["bitfinex","SOLUSD",1726834671159,6.75859,150.76,150.71,13.03879085]
["bitfinex","SOLUSD",1726834672031,6.6352,150.71,150.67,6.3933]
["bitfinex","SOLUSD",1726834672234,6.6352,150.71,150.68,20.0]
["bitfinex","SOLUSD",1726834672457,6.6352,150.71,150.67,6.3933]
["bitfinex","SOLUSD",1726834673037,6.6349,150.72,150.67,6.3933]
["bitfinex","SOLUSD",1726834673855,6.75999,150.73,150.68,1.327103]
["bitfinex","SOLUSD",1726834674058,6.75949,150.74,150.69,13.53879085]
["bitfinex","SOLUSD",1726834674244,6.6344,150.73,150.68,13.53879085]
["bitfinex","SOLUSD",1726834675037,6.6344,150.73,150.68,13.03879085]
["bitfinex","SOLUSD",1726834675746,6.76049,150.72,150.67,6.3933]
["bitfinex","SOLUSD",1726834675951,6.6359,150.7,150.66,15.8699085]
["bitfinex","SOLUSD",1726834676267,0.12549,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834676555,6.6366,150.68,150.66,0.2547085]
["bitfinex","SOLUSD",1726834677772,0.12549,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834678340,6.6366,150.68,150.66,0.2547085]
["bitfinex","SOLUSD",1726834679538,6.637,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834679742,6.76209,150.68,150.66,0.2547085]
["bitfinex","SOLUSD",1726834682748,6.88798,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834682952,30.790354,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834688469,23.0855,150.71,150.66,0.2547085]
["bitfinex","SOLUSD",1726834688673,6.6365,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834689471,6.6366,150.68,150.66,0.2547085]
["bitfinex","SOLUSD",1726834689972,6.637,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834690271,30.790354,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834690645,30.664864,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834690845,24.027864,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834691044,16.5879,150.72,150.66,0.2547085]
["bitfinex","SOLUSD",1726834692172,6.6365,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834692347,23.776884,150.68,150.66,0.2547085]
["bitfinex","SOLUSD",1726834692978,30.790354,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834693150,30.664864,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834696276,0.25098,150.71,150.66,0.2547085]
["bitfinex","SOLUSD",1726834696470,22.9657,150.75,150.66,13.79349935]
["bitfinex","SOLUSD",1726834696672,6.6349,150.72,150.66,13.79349935]
["bitfinex","SOLUSD",1726834697062,6.6344,150.73,150.68,13.53879085]
["bitfinex","SOLUSD",1726834697373,6.634,150.74,150.68,13.53879085]
["bitfinex","SOLUSD",1726834697578,6.634,150.74,150.69,1.32697915]
["bitfinex","SOLUSD",1726834697763,6.6344,150.73,150.68,13.53879085]
["bitfinex","SOLUSD",1726834698279,15.6152,150.77,150.66,0.2547085]
["bitfinex","SOLUSD",1726834698280,6.6348,150.72,150.66,13.79349935]
["bitfinex","SOLUSD",1726834698667,6.6354,150.71,150.66,13.79349935]
["bitfinex","SOLUSD",1726834698980,6.6354,150.71,150.66,20.2547085]
["bitfinex","SOLUSD",1726834699958,0.25098,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834700787,0.25098,150.69,150.65,6.2847085]
["bitfinex","SOLUSD",1726834700965,6.88728,150.69,150.65,6.2847085]
["bitfinex","SOLUSD",1726834702767,0.12549,150.68,150.64,15.3427]
["bitfinex","SOLUSD",1726834702975,6.6373,150.67,150.61,13.97446885]
["bitfinex","SOLUSD",1726834703281,6.6375,150.66,150.61,13.97446885]
["bitfinex","SOLUSD",1726834705180,6.6375,150.66,150.62,1.32760621]
["bitfinex","SOLUSD",1726834705383,6.6375,150.66,150.61,13.97446885]
["bitfinex","SOLUSD",1726834705585,6.6375,150.66,150.61,13.47446885]
["bitfinex","SOLUSD",1726834705779,6.6375,150.66,150.62,1.32760546]
["bitfinex","SOLUSD",1726834706361,6.76259,150.67,150.62,1.32760546]
["bitfinex","SOLUSD",1726834706591,0.12549,150.67,150.61,13.47446885]
["bitfinex","SOLUSD",1726834706887,23.902374,150.67,150.61,13.47446885]
["bitfinex","SOLUSD",1726834707595,6.88848,150.66,150.61,13.47446885]
["bitfinex","SOLUSD",1726834710594,0.25098,150.66,150.6,15.3405]
["bitfinex","SOLUSD",1726834710772,0.25098,150.65,150.6,15.3405]
["bitfinex","SOLUSD",1726834711089,0.25098,150.64,150.6,15.3405]
["bitfinex","SOLUSD",1726834712291,6.88928,150.64,150.6,15.3405]
["bitfinex","SOLUSD",1726834712791,0.25098,150.64,150.6,20.0]
["bitfinex","SOLUSD",1726834713380,0.25098,150.64,150.59,20.0]
["bitfinex","SOLUSD",1726834713900,6.88948,150.64,150.59,20.0]
["bitfinex","SOLUSD",1726834714067,20.0,150.7,150.61,13.53879085]
["bitfinex","SOLUSD",1726834714689,16.5907,150.69,150.61,13.53879085]
["bitfinex","SOLUSD",1726834714889,6.6379,150.65,150.61,13.53879085]
["bitfinex","SOLUSD",1726834715312,20.0,150.7,150.59,20.0]
["bitfinex","SOLUSD",1726834715313,0.25098,150.63,150.59,20.0]
["bitfinex","SOLUSD",1726834715493,24.027864,150.63,150.6,1.32783129]
["bitfinex","SOLUSD",1726834715990,24.027864,150.63,150.59,20.0]
["bitfinex","SOLUSD",1726834717289,30.666864,150.63,150.58,19.74989085]
["bitfinex","SOLUSD",1726834718594,30.666864,150.63,150.59,13.53879085]
["bitfinex","SOLUSD",1726834719183,24.027864,150.63,150.59,14.86667435]
["bitfinex","SOLUSD",1726834719787,24.027864,150.63,150.59,13.53879085]
["bitfinex","SOLUSD",1726834720597,24.027864,150.63,150.58,6.2111]
["bitfinex","SOLUSD",1726834720988,23.776884,150.63,150.58,19.74989085]
["bitfinex","SOLUSD",1726834721187,6.6384,150.64,150.59,1.32788387]
["bitfinex","SOLUSD",1726834721403,6.6384,150.64,150.59,14.86667472]
["bitfinex","SOLUSD",1726834721575,6.6384,150.64,150.59,13.53879085]
["bitfinex","SOLUSD",1726834722778,0.25098,150.63,150.59,13.53879085]
["bitfinex","SOLUSD",1726834722984,24.027864,150.63,150.59,13.53879085]
["bitfinex","SOLUSD",1726834724303,24.027864,150.63,150.58,6.2111]
["bitfinex","SOLUSD",1726834724515,30.666664,150.63,150.58,20.0]
["bitfinex","SOLUSD",1726834726801,30.666664,150.63,150.57,13.79349935]
["bitfinex","SOLUSD",1726834727005,6.6384,150.64,150.57,13.79349935]
["bitfinex","SOLUSD",1726834727203,6.6384,150.64,150.58,20.0]
["bitfinex","SOLUSD",1726834727516,6.6384,150.64,150.58,13.53879085]
["bitfinex","SOLUSD",1726834727695,22.9292,150.67,150.58,13.53879085]
["bitfinex","SOLUSD",1726834727898,6.6384,150.64,150.58,13.53879085]
["bitfinex","SOLUSD",1726834728621,23.776884,150.63,150.58,13.53879085]
["bitfinex","SOLUSD",1726834729195,23.776884,150.63,150.57,20.2547085]
["bitfinex","SOLUSD",1726834729514,6.76489,150.62,150.57,0.2547085]
["bitfinex","SOLUSD",1726834730617,7.26519,150.61,150.57,0.2547085]
["bitfinex","SOLUSD",1726834730916,23.776884,150.6,150.57,0.2547085]
["bitfinex","SOLUSD",1726834736316,30.668764,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834736624,30.794254,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834739500,24.153354,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834740202,30.794254,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834750204,23.902374,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834750408,6.64,150.61,150.57,0.2547085]
["bitfinex","SOLUSD",1726834750628,6.6401,150.6,150.57,0.2547085]
["bitfinex","SOLUSD",1726834750928,6.6391,150.63,150.57,0.2547085]
["bitfinex","SOLUSD",1726834751115,15.302,150.64,150.58,13.53879085]
["bitfinex","SOLUSD",1726834751315,32.0922,150.68,150.58,13.53879085]
["bitfinex","SOLUSD",1726834751531,6.6375,150.66,150.6,13.53879085]
["bitfinex","SOLUSD",1726834751713,6.6379,150.65,150.6,13.53879085]
["bitfinex","SOLUSD",1726834752029,6.6375,150.66,150.6,13.53879085]
["bitfinex","SOLUSD",1726834752339,6.6376,150.66,150.62,13.53879085]
["bitfinex","SOLUSD",1726834752921,6.6362,150.69,150.64,13.53879085]
["bitfinex","SOLUSD",1726834753233,6.637,150.67,150.62,29.42429085]
["bitfinex","SOLUSD",1726834755134,6.6374,150.66,150.62,15.8855]
["bitfinex","SOLUSD",1726834755632,24.153354,150.65,150.62,15.8855]
["bitfinex","SOLUSD",1726834759128,30.791254,150.65,150.6,6.5424]
["bitfinex","SOLUSD",1726834759639,0.25098,150.63,150.59,13.53879085]
["bitfinex","SOLUSD",1726834759838,0.5,150.62,150.58,15.4182]
["bitfinex","SOLUSD",1726834760048,30.666764,150.63,150.58,15.4182]
["bitfinex","SOLUSD",1726834760535,6.6392,150.62,150.58,15.4182]
["bitfinex","SOLUSD",1726834760841,23.776884,150.61,150.58,15.4182]
["bitfinex","SOLUSD",1726834761542,23.776884,150.62,150.58,15.4182]
["bitfinex","SOLUSD",1726834761838,23.776884,150.62,150.59,1.32797759]
["bitfinex","SOLUSD",1726834762029,24.027864,150.63,150.59,13.53879085]
["bitfinex","SOLUSD",1726834762849,122.24854811,150.78,150.61,13.53879085]
["bitfinex","SOLUSD",1726834762850,16.5888,150.71,150.61,13.53879085]
["bitfinex","SOLUSD",1726834763021,20.0,150.7,150.62,1.32763617]
["bitfinex","SOLUSD",1726834763224,6.6371,150.67,150.62,1.32763617]
["bitfinex","SOLUSD",1726834763537,6.6371,150.67,150.61,13.53879085]
["bitfinex","SOLUSD",1726834763538,6.6373,150.67,150.61,13.53879085]
["bitfinex","SOLUSD",1726834764128,6.6374,150.66,150.6,21.32760611]
["bitfinex","SOLUSD",1726834764331,6.6374,150.66,150.6,33.53879085]
["bitfinex","SOLUSD",1726834764543,24.153354,150.65,150.6,33.53879085]
["bitfinex","SOLUSD",1726834765738,23.776884,150.65,150.61,1.32774271]
["bitfinex","SOLUSD",1726834766052,24.027864,150.66,150.6,33.53879085]
["bitfinex","SOLUSD",1726834766550,23.902374,150.66,150.6,33.53879085]
["bitfinex","SOLUSD",1726834767424,6.6379,150.65,150.6,33.53879085]
["bitfinex","SOLUSD",1726834767882,23.776884,150.64,150.61,1.32771773]
["bitfinex","SOLUSD",1726834768934,23.902374,150.65,150.61,1.32771773]
["bitfinex","SOLUSD",1726834769843,23.902374,150.67,150.61,1.32771773]
["bitfinex","SOLUSD",1726834770035,0.12549,150.66,150.62,13.53879085]
["bitfinex","SOLUSD",1726834770231,0.12549,150.66,150.63,1.32759004]
["bitfinex","SOLUSD",1726834770636,6.6358,150.7,150.64,14.86638193]
["bitfinex","SOLUSD",1726834770936,6.6352,150.71,150.65,14.86615034]
["bitfinex","SOLUSD",1726834771634,6.6357,150.7,150.65,1.32735949]
["bitfinex","SOLUSD",1726834772044,6.6357,150.7,150.64,29.94149085]
["bitfinex","SOLUSD",1726834772352,0.12549,150.68,150.64,16.4027]
["bitfinex","SOLUSD",1726834772648,24.027864,150.69,150.65,1.3275134]
["bitfinex","SOLUSD",1726834772849,24.027864,150.69,150.64,29.94149085]
["bitfinex","SOLUSD",1726834773364,24.027864,150.69,150.65,1.32738195]
["bitfinex","SOLUSD",1726834774071,30.664064,150.69,150.65,1.32738195]
["bitfinex","SOLUSD",1726834774367,0.12549,150.69,150.65,14.8661728]
["bitfinex","SOLUSD",1726834774548,23.776884,150.7,150.65,14.8661728]
["bitfinex","SOLUSD",1726834775157,6.8893085,150.73,150.66,13.53879085]
["bitfinex","SOLUSD",1726834775379,6.8893085,150.73,150.67,14.86591379]
["bitfinex","SOLUSD",1726834775668,6.8893085,150.73,150.68,13.53879085]
["bitfinex","SOLUSD",1726834775870,0.2547085,150.73,150.7,13.53879085]
["bitfinex","SOLUSD",1726834776187,0.2547085,150.73,150.72,13.53879085]
["bitfinex","SOLUSD",1726834776542,0.2547085,150.73,150.72,14.8654587]
["bitfinex","SOLUSD",1726834776869,0.2547085,150.73,150.71,6.579]
["bitfinex","SOLUSD",1726834778661,0.2547085,150.73,150.72,1.32684242]
["bitfinex","SOLUSD",1726834778875,0.2547085,150.73,150.72,42.48329137]
["bitfinex","SOLUSD",1726834779040,0.2547085,150.78,150.72,42.48329137]
["bitfinex","SOLUSD",1726834779241,0.2547085,150.78,150.75,21.15644895]
["bitfinex","SOLUSD",1726834779546,0.2547085,150.78,150.76,1.32626132]
["bitfinex","SOLUSD",1726834780156,0.2547085,150.78,150.76,20.0]
["bitfinex","SOLUSD",1726834780443,0.2547085,150.78,150.77,47.76434895]
["bitfinex","SOLUSD",1726834780966,0.2547085,150.78,150.77,26.6079]
["bitfinex","SOLUSD",1726834781463,0.2547085,150.78,150.77,49.09045319]
["bitfinex","SOLUSD",1726834781678,0.2547085,150.78,150.77,65.56135319]
["bitfinex","SOLUSD",1726834782341,0.2547085,150.78,150.77,64.23524895]
["bitfinex","SOLUSD",1726834785759,0.2547085,150.78,150.77,114.23524895]
["bitfinex","SOLUSD",1726834787572,0.3275243,150.83,150.8,20.0]
["bitfinex","SOLUSD",1726834787860,0.3275243,150.83,150.82,41.15644895]
["bitfinex","SOLUSD",1726834788263,0.3275243,150.83,150.82,20.0]
["bitfinex","SOLUSD",1726834788573,0.3275243,150.83,150.81,20.0]
["bitfinex","SOLUSD",1726834788746,0.3275243,150.83,150.82,1.32573214]
["bitfinex","SOLUSD",1726834789864,0.3275243,150.83,150.81,20.0]
["bitfinex","SOLUSD",1726834791149,0.3275243,150.83,150.82,1.32582296]
["bitfinex","SOLUSD",1726834794657,0.3275243,150.83,150.78,41.15644895]
["bitfinex","SOLUSD",1726834795653,0.3275243,150.83,150.8,21.15644895]
["bitfinex","SOLUSD",1726834795972,0.3275243,150.83,150.82,41.15644895]
["bitfinex","SOLUSD",1726834796859,0.3275243,150.83,150.81,20.0]
["bitfinex","SOLUSD",1726834797888,0.3275243,150.83,150.82,1.32582264]
["bitfinex","SOLUSD",1726834798376,0.3275243,150.83,150.81,20.0]
["bitfinex","SOLUSD",1726834799271,0.3275243,150.83,150.78,41.15644895]
["bitfinex","SOLUSD",1726834801083,24.1044083,150.83,150.77,23.0788]
["bitfinex","SOLUSD",1726834801676,0.3275243,150.83,150.77,23.0788]
["bitfinex","SOLUSD",1726834801887,0.3275243,150.83,150.78,1.32602353]
["bitfinex","SOLUSD",1726834802182,0.3275243,150.83,150.77,23.0788]
["bitfinex","SOLUSD",1726834802183,24.027864,150.82,150.76,21.15644895]
["bitfinex","SOLUSD",1726834802488,30.658364,150.82,150.74,21.15644895]
["bitfinex","SOLUSD",1726834802780,0.3275243,150.83,150.78,21.15644895]
["bitfinex","SOLUSD",1726834802966,0.3275243,150.83,150.79,20.0]
["bitfinex","SOLUSD",1726834803168,0.3275243,150.83,150.8,1.32583146]
["bitfinex","SOLUSD",1726834803375,0.3275243,150.83,150.79,20.0]
["bitfinex","SOLUSD",1726834803970,0.3275243,150.83,150.76,21.15644895]
["bitfinex","SOLUSD",1726834804168,0.12549,150.82,150.77,20.0]
["bitfinex","SOLUSD",1726834804385,24.027864,150.82,150.74,41.15644895]
["bitfinex","SOLUSD",1726834804766,24.027864,150.82,150.75,1.32614753]
["bitfinex","SOLUSD",1726834804961,23.776884,150.82,150.76,21.15644895]
["bitfinex","SOLUSD",1726834805172,0.3275243,150.83,150.77,21.32607837]
["bitfinex","SOLUSD",1726834805691,0.3275243,150.83,150.77,20.0]
["bitfinex","SOLUSD",1726834806285,24.027864,150.82,150.77,20.0]
["bitfinex","SOLUSD",1726834806983,0.12549,150.78,150.68,79.56143116]
["bitfinex","SOLUSD",1726834807192,23.902374,150.78,150.69,21.15644895]
["bitfinex","SOLUSD",1726834807365,30.534574,150.78,150.69,21.15644895]
["bitfinex","SOLUSD",1726834807564,0.12549,150.77,150.68,16.0606]
["bitfinex","SOLUSD",1726834807881,6.634,150.74,150.68,16.0606]
["bitfinex","SOLUSD",1726834808285,23.776884,150.74,150.67,21.15644895]
["bitfinex","SOLUSD",1726834808586,30.410884,150.74,150.67,21.15644895]
["bitfinex","SOLUSD",1726834808779,23.776884,150.74,150.67,21.15644895]
["bitfinex","SOLUSD",1726834809079,6.88458,150.75,150.68,21.32685288]
["bitfinex","SOLUSD",1726834809080,24.027864,150.75,150.68,21.32685288]
["bitfinex","SOLUSD",1726834810086,24.027864,150.75,150.68,20.0]
["bitfinex","SOLUSD",1726834810087,0.12549,150.74,150.68,20.0]
["bitfinex","SOLUSD",1726834810294,0.12549,150.74,150.66,20.2547085]
["bitfinex","SOLUSD",1726834810496,0.25098,150.73,150.66,0.2547085]
["bitfinex","SOLUSD",1726834810670,23.776884,150.72,150.66,0.2547085]
["bitfinex","SOLUSD",1726834810863,0.12549,150.71,150.66,0.2547085]
["bitfinex","SOLUSD",1726834811486,0.75098,150.71,150.66,0.2547085]
["bitfinex","SOLUSD",1726834811691,23.776884,150.7,150.66,0.2547085]
["bitfinex","SOLUSD",1726834811892,0.37647,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834812188,23.776884,150.7,150.66,0.2547085]
["bitfinex","SOLUSD",1726834812394,0.12549,150.7,150.66,0.2547085]
["bitfinex","SOLUSD",1726834812980,0.25098,150.7,150.66,0.2547085]
["bitfinex","SOLUSD",1726834813186,23.902374,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834813690,30.538474,150.69,150.66,0.2547085]
["bitfinex","SOLUSD",1726834813898,0.12549,150.68,150.66,0.2547085]
["bitfinex","SOLUSD",1726834814072,6.76199,150.68,150.66,0.2547085]
["bitfinex","SOLUSD",1726834814268,0.12549,150.68,150.66,0.2547085]
["bitfinex","SOLUSD",1726834818900,0.12549,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834819194,24.027864,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834819404,30.790354,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834819792,24.153354,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834820501,24.027864,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834820713,23.902374,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834826482,30.790354,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834827097,24.027864,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834833096,30.664864,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834833408,31.290354,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834833806,30.790354,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834835113,52.553954,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834837785,92.493954,150.67,150.66,0.2547085]
["bitfinex","SOLUSD",1726834838109,86.194264,150.63,150.62,0.2547085]
["bitfinex","SOLUSD",1726834838319,92.821264,150.63,150.62,0.2547085]
["bitfinex","SOLUSD",1726834838610,92.821264,150.63,150.57,0.2547085]
["bitfinex","SOLUSD",1726834838611,6.6409,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834838812,6.76639,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834838994,23.902374,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834839507,23.776884,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834840187,24.027864,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834841214,24.153354,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834842893,24.027864,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834843403,0.25098,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834844215,0.37647,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834845420,30.794254,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834847607,24.153354,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834848228,24.027864,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834848605,42.2147,150.63,150.57,0.2547085]
["bitfinex","SOLUSD",1726834848809,22.2266,150.63,150.57,0.2547085]
["bitfinex","SOLUSD",1726834849019,7.1392,150.62,150.57,0.2547085]
["bitfinex","SOLUSD",1726834849209,6.6392,150.62,150.57,0.2547085]
["bitfinex","SOLUSD",1726834850031,6.6389,150.63,150.57,0.2547085]
["bitfinex","SOLUSD",1726834850235,0.12549,150.6,150.57,0.2547085]
["bitfinex","SOLUSD",1726834851924,23.902374,150.59,150.57,0.2547085]
["bitfinex","SOLUSD",1726834853416,24.027864,150.6,150.57,0.2547085]
["bitfinex","SOLUSD",1726834855131,24.027864,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834855323,24.153354,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834856910,15.636,150.71,150.57,0.2547085]
["bitfinex","SOLUSD",1726834857115,6.6364,150.69,150.59,21.19552212]
["bitfinex","SOLUSD",1726834857328,6.6364,150.69,150.6,20.0]
["bitfinex","SOLUSD",1726834857508,15.636,150.71,150.61,1.32765253]
["bitfinex","SOLUSD",1726834857707,6.6372,150.67,150.6,20.0]
["bitfinex","SOLUSD",1726834859426,24.153354,150.66,150.6,20.0]
["bitfinex","SOLUSD",1726834859733,32.2244,150.71,150.61,1.32777637]
["bitfinex","SOLUSD",1726834859734,6.6366,150.68,150.61,1.32777637]
["bitfinex","SOLUSD",1726834859948,6.637,150.67,150.6,20.0]
["bitfinex","SOLUSD",1726834860109,32.2244,150.71,150.6,21.32777605]
["bitfinex","SOLUSD",1726834860315,20.0,150.7,150.6,1.32777605]
["bitfinex","SOLUSD",1726834860528,20.0,150.7,150.59,21.19552212]
["bitfinex","SOLUSD",1726834860529,6.637,150.67,150.59,21.19552212]
["bitfinex","SOLUSD",1726834860818,6.6371,150.67,150.59,21.19552212]
["bitfinex","SOLUSD",1726834861120,23.902374,150.66,150.59,21.19552212]
["bitfinex","SOLUSD",1726834861336,23.902374,150.66,150.6,1.32778336]
["bitfinex","SOLUSD",1726834861523,23.902374,150.66,150.59,21.19552212]
["bitfinex","SOLUSD",1726834861724,30.539874,150.66,150.6,20.0]
["bitfinex","SOLUSD",1726834861921,0.12549,150.64,150.6,20.0]
["bitfinex","SOLUSD",1726834862236,0.12549,150.64,150.6,21.3278348]
["bitfinex","SOLUSD",1726834863024,15.636,150.71,150.61,37.52312212]
["bitfinex","SOLUSD",1726834863325,16.5855,150.74,150.62,26.2653]
["bitfinex","SOLUSD",1726834863326,6.6357,150.7,150.62,26.2653]
["bitfinex","SOLUSD",1726834863735,6.6357,150.7,150.63,1.32744775]
["bitfinex","SOLUSD",1726834864234,6.6362,150.69,150.63,1.32744775]
["bitfinex","SOLUSD",1726834864841,23.902374,150.68,150.63,1.32744775]
["bitfinex","SOLUSD",1726834865032,23.902374,150.69,150.63,1.32744775]
["bitfinex","SOLUSD",1726834865545,0.25098,150.68,150.63,1.32744775]
["bitfinex","SOLUSD",1726834865922,0.12549,150.67,150.63,1.32744775]
["bitfinex","SOLUSD",1726834866440,0.25098,150.68,150.63,1.32744775]
["bitfinex","SOLUSD",1726834866929,0.12549,150.67,150.63,1.32744775]
["bitfinex","SOLUSD",1726834868343,0.25098,150.68,150.63,1.32744775]
["bitfinex","SOLUSD",1726834868837,6.6353,150.71,150.63,21.19552212]
["bitfinex","SOLUSD",1726834869215,0.5,150.7,150.62,26.2653]
["bitfinex","SOLUSD",1726834869617,0.5,150.7,150.61,16.3276]
["bitfinex","SOLUSD",1726834870344,24.153354,150.69,150.61,16.3276]
["bitfinex","SOLUSD",1726834870536,0.25098,150.67,150.61,16.3276]
["bitfinex","SOLUSD",1726834870843,30.791254,150.65,150.61,16.3276]
["bitfinex","SOLUSD",1726834872047,24.153354,150.63,150.58,6.1376]
["bitfinex","SOLUSD",1726834872346,35.9464,150.69,150.57,15.3951085]
["bitfinex","SOLUSD",1726834872347,24.153354,150.61,150.57,15.3951085]
["bitfinex","SOLUSD",1726834872646,0.12549,150.59,150.57,15.3951085]
["bitfinex","SOLUSD",1726834872847,24.527864,150.59,150.57,0.2547085]
["bitfinex","SOLUSD",1726834873018,0.37647,150.58,150.57,0.2547085]
["bitfinex","SOLUSD",1726834876622,23.776884,150.59,150.57,0.2547085]
["bitfinex","SOLUSD",1726834876828,0.12549,150.6,150.57,0.2547085]
["bitfinex","SOLUSD",1726834877029,0.25098,150.6,150.57,0.2547085]
["bitfinex","SOLUSD",1726834877428,0.12549,150.6,150.57,0.2547085]
["bitfinex","SOLUSD",1726834877843,6.6383,150.64,150.57,0.2547085]
["bitfinex","SOLUSD",1726834878024,6.6383,150.64,150.58,1.32792894]
["bitfinex","SOLUSD",1726834878348,6.6383,150.64,150.58,21.32792894]
["bitfinex","SOLUSD",1726834878842,6.6383,150.64,150.58,20.0]
["bitfinex","SOLUSD",1726834879046,24.153354,150.63,150.58,1.32794818]
["bitfinex","SOLUSD",1726834879249,24.153354,150.63,150.58,20.0]
["bitfinex","SOLUSD",1726834879442,30.792254,150.63,150.58,20.0]
["bitfinex","SOLUSD",1726834879943,54.4162,150.76,150.61,21.19552212]
["bitfinex","SOLUSD",1726834880142,6.6368,150.68,150.61,21.19552212]
["bitfinex","SOLUSD",1726834881134,16.8413085,150.73,150.6,20.0]
["bitfinex","SOLUSD",1726834881135,0.5,150.67,150.6,20.0]
["bitfinex","SOLUSD",1726834881335,6.6384,150.64,150.58,15.0186]
["bitfinex","SOLUSD",1726834881733,6.638,150.65,150.58,15.0186]
["bitfinex","SOLUSD",1726834881928,24.153354,150.64,150.58,15.0186]
["bitfinex","SOLUSD",1726834882630,24.153354,150.64,150.59,1.32789353]
["bitfinex","SOLUSD",1726834883061,24.153354,150.64,150.58,15.0186]
["bitfinex","SOLUSD",1726834883062,24.027864,150.64,150.6,1.32789353]
["bitfinex","SOLUSD",1726834883229,23.776884,150.65,150.59,21.19552212]
["bitfinex","SOLUSD",1726834883548,23.776884,150.66,150.59,21.19552212]
["bitfinex","SOLUSD",1726834884331,30.414384,150.66,150.59,21.19552212]
["bitfinex","SOLUSD",1726834884954,0.37647,150.65,150.59,21.19552212]
["bitfinex","SOLUSD",1726834886354,6.6383,150.64,150.58,15.0186]
["bitfinex","SOLUSD",1726834886533,23.776884,150.63,150.59,20.0]
["bitfinex","SOLUSD",1726834886742,0.25098,150.62,150.58,15.0186]
["bitfinex","SOLUSD",1726834888149,23.902374,150.61,150.58,15.0186]
["bitfinex","SOLUSD",1726834888357,0.12549,150.61,150.58,15.0186]
["bitfinex","SOLUSD",1726834889434,0.25098,150.62,150.58,15.0186]
["bitfinex","SOLUSD",1726834890327,30.542074,150.61,150.58,15.0186]
["bitfinex","SOLUSD",1726834890632,0.12549,150.6,150.58,15.0186]
["bitfinex","SOLUSD",1726834891638,0.12549,150.6,150.57,1.58278347]
["bitfinex","SOLUSD",1726834894037,23.902374,150.62,150.58,1.32806783]
["bitfinex","SOLUSD",1726834894360,55.5218,150.69,150.59,21.19552212]
["bitfinex","SOLUSD",1726834894361,6.6375,150.66,150.59,21.19552212]
["bitfinex","SOLUSD",1726834894564,6.6369,150.68,150.61,15.8131]
["bitfinex","SOLUSD",1726834894953,6.6369,150.68,150.62,1.32757348]
["bitfinex","SOLUSD",1726834895261,6.637,150.67,150.61,15.8131]
["bitfinex","SOLUSD",1726834895662,16.5897,150.7,150.61,15.8131]
["bitfinex","SOLUSD",1726834895970,30.790354,150.67,150.61,15.8131]
["bitfinex","SOLUSD",1726834896343,24.027864,150.67,150.61,15.8131]
["bitfinex","SOLUSD",1726834897044,30.664864,150.67,150.61,15.8131]
["bitfinex","SOLUSD",1726834898063,0.25098,150.66,150.61,15.8131]
["bitfinex","SOLUSD",1726834899170,24.153354,150.68,150.62,1.32757367]
["bitfinex","SOLUSD",1726834899344,24.153354,150.68,150.61,37.00862212]
["bitfinex","SOLUSD",1726834900062,39.1759085,150.73,150.63,21.19552212]
["bitfinex","SOLUSD",1726834900271,0.2547085,150.73,150.65,21.19552212]
["bitfinex","SOLUSD",1726834900447,0.2547085,150.73,150.67,21.19552212]
["bitfinex","SOLUSD",1726834900649,0.2547085,150.73,150.68,1.32706682]
["bitfinex","SOLUSD",1726834901260,0.2547085,150.73,150.69,21.19552212]
["bitfinex","SOLUSD",1726834902356,0.2547085,150.73,150.7,1.32689383]
["bitfinex","SOLUSD",1726834903581,0.2547085,150.73,150.71,22.52226071]
["bitfinex","SOLUSD",1726834903868,0.2547085,150.73,150.72,20.0]
["bitfinex","SOLUSD",1726834908467,0.2547085,150.73,150.69,41.19552212]
["bitfinex","SOLUSD",1726834908671,0.2547085,150.73,150.7,1.32668231]
["bitfinex","SOLUSD",1726834909579,0.2547085,150.73,150.71,21.19552212]
["bitfinex","SOLUSD",1726834909878,0.2547085,150.73,150.72,21.32667986]
["bitfinex","SOLUSD",1726834915658,0.2547085,150.73,150.72,20.0]
["bitfinex","SOLUSD",1726834915860,0.2547085,150.73,150.72,21.32649584]
["bitfinex","SOLUSD",1726834916880,0.2547085,150.78,150.72,21.32638743]
["bitfinex","SOLUSD",1726834917081,0.2547085,150.78,150.74,21.19552212]
["bitfinex","SOLUSD",1726834917258,0.2547085,150.78,150.75,1.32634823]
["bitfinex","SOLUSD",1726834919677,0.2547085,150.78,150.77,20.0]
["bitfinex","SOLUSD",1726834919982,0.2547085,150.78,150.77,21.32597959]
["bitfinex","SOLUSD",1726834920563,0.2547085,150.78,150.77,20.0]
["bitfinex","SOLUSD",1726834921800,0.3275243,150.83,150.79,20.0]
["bitfinex","SOLUSD",1726834922011,0.1081537,150.84,150.83,20.0]
["bitfinex","SOLUSD",1726834922210,0.2547085,150.87,150.83,20.0]
["bitfinex","SOLUSD",1726834922211,0.2547085,150.87,150.85,20.0]
["bitfinex","SOLUSD",1726834922381,0.2547085,150.87,150.86,22.52080241]
["bitfinex","SOLUSD",1726834922889,0.2547085,150.87,150.86,42.52080241]
["bitfinex","SOLUSD",1726834923499,0.2547085,150.87,150.86,41.19552212]
["bitfinex","SOLUSD",1726834924507,0.2547085,150.87,150.86,20.0]
["bitfinex","SOLUSD",1726834925194,0.2547085,150.87,150.86,41.19552212]
["bitfinex","SOLUSD",1726834925533,0.2547085,150.87,150.86,20.0]
["bitfinex","SOLUSD",1726834926215,0.2547085,150.87,150.82,21.19552212]
["bitfinex","SOLUSD",1726834926704,0.2547085,150.87,150.83,1.32557582]
["bitfinex","SOLUSD",1726834926904,0.2547085,150.87,150.82,21.19552212]
["bitfinex","SOLUSD",1726834927209,24.0315925,150.87,150.81,6.3453]
["bitfinex","SOLUSD",1726834927902,24.0315925,150.87,150.82,20.0]
["bitfinex","SOLUSD",1726834928815,24.0315925,150.87,150.83,1.32571852]
["bitfinex","SOLUSD",1726834929677,24.0315925,150.87,150.82,20.0]
["bitfinex","SOLUSD",1726834930084,0.2547085,150.87,150.83,1.32571862]
["bitfinex","SOLUSD",1726834930578,0.2547085,150.87,150.85,20.0]
["bitfinex","SOLUSD",1726834930781,0.2547085,150.87,150.86,1.32536344]
["bitfinex","SOLUSD",1726834931087,0.2547085,150.87,150.85,20.0]
["bitfinex","SOLUSD",1726834932404,0.2547085,150.87,150.86,21.19552212]
["bitfinex","SOLUSD",1726834932588,0.2547085,150.87,150.86,41.19552212]
["bitfinex","SOLUSD",1726834934584,0.2547085,150.87,150.86,42.52071319]
["bitfinex","SOLUSD",1726834935010,0.2547085,150.87,150.86,41.19552212]
["bitfinex","SOLUSD",1726834935219,0.3275243,150.92,150.87,35.1246]
["bitfinex","SOLUSD",1726834935502,0.3275243,150.92,150.9,21.19552212]
["bitfinex","SOLUSD",1726834935710,0.3275243,150.92,150.91,1.3249087]
["bitfinex","SOLUSD",1726834936288,0.3275243,150.92,150.91,21.3249087]
["bitfinex","SOLUSD",1726834936504,12.7927,150.98,150.91,21.3249087]
["bitfinex","SOLUSD",1726834936806,0.3931693,150.93,150.91,20.0]
["bitfinex","SOLUSD",1726834937814,0.3931693,150.93,150.92,1.3249616]
["bitfinex","SOLUSD",1726834938814,0.3931693,150.93,150.92,22.52048372]
["bitfinex","SOLUSD",1726834939111,0.3931693,150.93,150.92,42.52048372]
["bitfinex","SOLUSD",1726834939290,0.3931693,150.93,150.92,41.19552212]
["bitfinex","SOLUSD",1726834940810,0.2670068,150.95,150.93,20.0]
["bitfinex","SOLUSD",1726834941116,0.2670068,150.95,150.94,22.5200593]
["bitfinex","SOLUSD",1726834941415,0.3398226,151.01,150.95,20.0]
["bitfinex","SOLUSD",1726834941604,0.3398226,151.01,151.0,21.19552212]
["bitfinex","SOLUSD",1726834941806,0.3398226,151.01,151.0,41.19552212]
["bitfinex","SOLUSD",1726834942314,0.1081537,151.02,151.0,56.70532212]
["bitfinex","SOLUSD",1726834942519,6.2631,151.13,151.0,56.70532212]
["bitfinex","SOLUSD",1726834942520,6.2631,151.13,151.04,21.19552212]
["bitfinex","SOLUSD",1726834942815,7.0659763,151.11,151.04,22.51927683]
["bitfinex","SOLUSD",1726834942993,7.0659763,151.11,151.04,21.19552212]
["bitfinex","SOLUSD",1726834943593,6.6182,151.1,151.04,42.51927758]
["bitfinex","SOLUSD",1726834944009,6.6182,151.1,151.04,21.32375546]
["bitfinex","SOLUSD",1726834944396,6.6182,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726834944713,6.6194,151.07,151.0,49.19426807]
["bitfinex","SOLUSD",1726834944927,0.4479763,151.11,151.01,20.0]
["bitfinex","SOLUSD",1726834945110,0.4479763,151.11,151.0,15.5098]
["bitfinex","SOLUSD",1726834945421,6.6191,151.08,151.0,15.5098]
["bitfinex","SOLUSD",1726834945797,6.6196,151.07,151.0,15.5098]
["bitfinex","SOLUSD",1726834946012,6.62,151.06,151.0,15.5098]
["bitfinex","SOLUSD",1726834946214,6.8874068,151.05,151.0,15.5098]
["bitfinex","SOLUSD",1726834946422,0.62549,151.04,150.96,15.0262]
["bitfinex","SOLUSD",1726834946601,0.2670068,151.05,150.97,33.68446807]
["bitfinex","SOLUSD",1726834946799,6.6209,151.04,150.97,33.68446807]
["bitfinex","SOLUSD",1726834947111,6.6213,151.03,150.97,33.68446807]
["bitfinex","SOLUSD",1726834947310,0.2670068,151.05,150.97,83.68446807]
["bitfinex","SOLUSD",1726834947825,0.2670068,151.05,150.98,20.0]
["bitfinex","SOLUSD",1726834948503,0.2670068,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726834951517,0.2670068,151.05,151.02,1.32396315]
["bitfinex","SOLUSD",1726834951716,0.2670068,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726834953731,0.2670068,151.05,151.04,20.0]
["bitfinex","SOLUSD",1726834957213,0.2670068,151.05,150.99,16.5993]
["bitfinex","SOLUSD",1726834957731,6.8874068,151.05,150.99,16.5993]
["bitfinex","SOLUSD",1726834958632,0.2670068,151.05,151.0,20.0]
["bitfinex","SOLUSD",1726834959824,0.7670068,151.05,150.98,20.0]
["bitfinex","SOLUSD",1726834960029,0.2670068,151.05,150.98,20.0]
["bitfinex","SOLUSD",1726834960541,0.2670068,151.05,150.97,83.68446807]
["bitfinex","SOLUSD",1726834960925,0.2670068,151.05,150.99,50.0]
["bitfinex","SOLUSD",1726834961124,0.2670068,151.05,150.98,8.84588968]
["bitfinex","SOLUSD",1726834961728,0.2670068,151.05,150.99,20.0]
["bitfinex","SOLUSD",1726834962137,0.2670068,151.05,151.0,33.68446807]
["bitfinex","SOLUSD",1726834962327,0.2670068,151.05,151.01,35.3734]
["bitfinex","SOLUSD",1726834962535,0.2670068,151.05,151.04,20.0]
["bitfinex","SOLUSD",1726834962742,0.2670068,151.05,151.04,21.32364369]
["bitfinex","SOLUSD",1726834962944,0.4479763,151.11,151.04,21.32364369]
["bitfinex","SOLUSD",1726834963129,0.4479763,151.11,151.07,20.0]
["bitfinex","SOLUSD",1726834964044,0.4479763,151.11,151.07,21.04525493]
["bitfinex","SOLUSD",1726834964250,0.4479763,151.11,151.08,21.32328528]
["bitfinex","SOLUSD",1726834964828,6.6159,151.15,151.08,21.32328528]
["bitfinex","SOLUSD",1726834965032,0.2521543,151.11,151.08,20.0]
["bitfinex","SOLUSD",1726834965739,0.2521543,151.11,151.09,21.04525493]
["bitfinex","SOLUSD",1726834965933,0.2521543,151.11,151.1,21.32312221]
["bitfinex","SOLUSD",1726834966745,0.343965,151.13,151.1,21.32292169]
["bitfinex","SOLUSD",1726834966955,0.343965,151.13,151.12,33.66138061]
["bitfinex","SOLUSD",1726834967127,0.343965,151.13,151.12,54.98423947]
["bitfinex","SOLUSD",1726834967334,0.343965,151.13,151.12,53.66138061]
["bitfinex","SOLUSD",1726834968859,0.343965,151.13,151.12,54.98419532]
["bitfinex","SOLUSD",1726834969034,0.5249345,151.2,151.13,50.0]
["bitfinex","SOLUSD",1726834969241,0.5249345,151.2,151.16,20.0]
["bitfinex","SOLUSD",1726834973555,0.5249345,151.2,151.17,1.32255509]
["bitfinex","SOLUSD",1726834973738,0.5249345,151.2,151.16,20.0]
["bitfinex","SOLUSD",1726834975952,0.5249345,151.2,151.14,20.0]
["bitfinex","SOLUSD",1726834977971,7.1387345,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726834978256,0.5249345,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726834978652,0.5249345,151.2,151.13,70.0]
["bitfinex","SOLUSD",1726834979147,0.5249345,151.2,151.18,53.66138061]
["bitfinex","SOLUSD",1726834979460,0.5249345,151.2,151.19,1.32222264]
["bitfinex","SOLUSD",1726834980063,0.5249345,151.2,151.19,71.32222264]
["bitfinex","SOLUSD",1726834980562,0.5249345,151.2,151.19,70.0]
["bitfinex","SOLUSD",1726834981056,0.5249345,151.2,151.19,20.0]
["bitfinex","SOLUSD",1726834981238,0.5249345,151.2,151.16,20.0]
["bitfinex","SOLUSD",1726834982244,0.5249345,151.2,151.18,20.0]
["bitfinex","SOLUSD",1726834982953,0.5249345,151.2,151.17,50.0]
["bitfinex","SOLUSD",1726834983254,0.5249345,151.2,151.18,20.0]
["bitfinex","SOLUSD",1726834985369,0.5249345,151.2,151.16,20.0]
["bitfinex","SOLUSD",1726834986045,0.5249345,151.2,151.16,41.01972517]
["bitfinex","SOLUSD",1726834987065,0.5249345,151.2,151.14,15.952]
["bitfinex","SOLUSD",1726834987246,0.5249345,151.2,151.16,21.01972517]
["bitfinex","SOLUSD",1726834988061,0.5249345,151.2,151.16,71.01972517]
["bitfinex","SOLUSD",1726834988262,0.5249345,151.2,151.19,20.0]
["bitfinex","SOLUSD",1726834989751,0.5249345,151.2,151.17,20.0]
["bitfinex","SOLUSD",1726834991371,0.5249345,151.2,151.19,20.0]
["bitfinex","SOLUSD",1726834991872,0.5249345,151.2,151.17,20.0]
["bitfinex","SOLUSD",1726834994056,0.5249345,151.2,151.19,20.0]
["bitfinex","SOLUSD",1726834994263,0.5249345,151.2,151.19,43.902374]
["bitfinex","SOLUSD",1726834997081,0.5249345,151.2,151.19,20.0]
["bitfinex","SOLUSD",1726834998897,0.5249345,151.2,151.17,20.0]
["bitfinex","SOLUSD",1726835001967,0.5249345,151.2,151.16,21.01972517]
["bitfinex","SOLUSD",1726835001968,0.5249345,151.2,151.13,8.84588968]
["bitfinex","SOLUSD",1726835002166,0.5249345,151.2,151.13,50.0]
["bitfinex","SOLUSD",1726835003082,0.5249345,151.2,151.12,21.01972517]
["bitfinex","SOLUSD",1726835003281,7.1388345,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726835003784,6.6142,151.19,151.13,20.0]
["bitfinex","SOLUSD",1726835003993,7.1387345,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726835004191,6.6142,151.19,151.13,20.0]
["bitfinex","SOLUSD",1726835004406,7.1387345,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726835004985,6.6143,151.19,151.13,20.0]
["bitfinex","SOLUSD",1726835005184,6.6149,151.18,151.11,20.0]
["bitfinex","SOLUSD",1726835005399,30.516574,151.19,151.11,20.0]
["bitfinex","SOLUSD",1726835005697,6.6149,151.18,151.11,20.0]
["bitfinex","SOLUSD",1726835005906,24.402374,151.19,151.08,21.01972517]
["bitfinex","SOLUSD",1726835006081,7.1387345,151.2,151.12,71.01972517]
["bitfinex","SOLUSD",1726835006406,0.5249345,151.2,151.12,71.01972517]
["bitfinex","SOLUSD",1726835006986,7.1388345,151.2,151.12,21.01972517]
["bitfinex","SOLUSD",1726835007201,0.5249345,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726835007500,7.1387345,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726835007704,7.6387345,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726835007894,30.516674,151.19,151.13,20.0]
["bitfinex","SOLUSD",1726835008403,6.6143,151.19,151.13,20.0]
["bitfinex","SOLUSD",1726835008907,6.6143,151.19,151.11,20.0]
["bitfinex","SOLUSD",1726835009282,0.5249345,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726835010682,0.5249345,151.2,151.14,21.01972517]
["bitfinex","SOLUSD",1726835010882,0.5249345,151.2,151.15,20.0]
["bitfinex","SOLUSD",1726835011597,0.5249345,151.2,151.16,1.32267471]
["bitfinex","SOLUSD",1726835011807,0.5249345,151.2,151.17,21.32262258]
["bitfinex","SOLUSD",1726835011976,0.5249345,151.2,151.17,20.0]
["bitfinex","SOLUSD",1726835013695,0.5249345,151.2,151.18,1.32259297]
["bitfinex","SOLUSD",1726835014287,0.5249345,151.2,151.19,20.0]
["bitfinex","SOLUSD",1726835015405,0.5249345,151.2,151.17,20.0]
["bitfinex","SOLUSD",1726835021106,0.5249345,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726835021403,21.946,151.19,151.13,21.01972517]
["bitfinex","SOLUSD",1726835021607,28.5602,151.19,151.13,21.01972517]
["bitfinex","SOLUSD",1726835021805,21.946,151.19,151.13,21.01972517]
["bitfinex","SOLUSD",1726835022197,21.946,151.19,151.14,1.32283703]
["bitfinex","SOLUSD",1726835022808,21.946,151.19,151.14,21.32283703]
["bitfinex","SOLUSD",1726835023388,21.946,151.19,151.14,20.0]
["bitfinex","SOLUSD",1726835030321,21.946,151.19,151.15,1.32284566]
["bitfinex","SOLUSD",1726835031006,21.946,151.19,151.14,20.0]
["bitfinex","SOLUSD",1726835034201,28.5602,151.19,151.12,20.0]
["bitfinex","SOLUSD",1726835034615,21.946,151.19,151.12,20.0]
["bitfinex","SOLUSD",1726835035817,21.946,151.19,151.14,20.0]
["bitfinex","SOLUSD",1726835039318,21.946,151.19,151.12,20.0]
["bitfinex","SOLUSD",1726835039506,23.902374,151.18,151.12,20.0]
["bitfinex","SOLUSD",1726835039826,23.902374,151.18,151.09,21.01972517]
["bitfinex","SOLUSD",1726835039827,6.6154,151.17,151.1,20.0]
["bitfinex","SOLUSD",1726835040209,30.517074,151.18,151.11,1.32315192]
["bitfinex","SOLUSD",1726835040624,24.17593,151.18,151.11,1.32315192]
["bitfinex","SOLUSD",1726835040818,30.66514,151.18,151.12,20.0]
["bitfinex","SOLUSD",1726835041215,0.12549,151.17,151.09,21.01972517]
["bitfinex","SOLUSD",1726835041413,6.6162,151.15,151.08,8.07054983]
["bitfinex","SOLUSD",1726835041616,6.6162,151.15,151.08,1.15264327]
["bitfinex","SOLUSD",1726835041921,6.6164,151.14,151.07,21.01972517]
["bitfinex","SOLUSD",1726835042318,6.616,151.15,151.07,21.01972517]
["bitfinex","SOLUSD",1726835042530,6.6156,151.16,151.08,20.0]
["bitfinex","SOLUSD",1726835042916,6.6159,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726835044434,6.6159,151.15,151.09,1.32332777]
["bitfinex","SOLUSD",1726835045111,6.6159,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726835045321,6.6156,151.16,151.08,20.0]
["bitfinex","SOLUSD",1726835045934,6.6156,151.16,151.09,1.32331678]
["bitfinex","SOLUSD",1726835046238,6.6159,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726835046535,6.6159,151.15,151.09,1.32330567]
["bitfinex","SOLUSD",1726835047017,16.2363,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726835047225,16.2363,151.13,151.06,6.91900382]
["bitfinex","SOLUSD",1726835047226,16.2363,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726835047739,22.3604,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726835048339,28.9775,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726835050046,22.3604,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726835050425,16.2363,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726835050613,16.2363,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726835050935,6.4718,151.16,151.1,20.0]
["bitfinex","SOLUSD",1726835052739,6.9718,151.16,151.09,20.0]
["bitfinex","SOLUSD",1726835052933,6.4718,151.16,151.08,20.0]
["bitfinex","SOLUSD",1726835053127,0.5,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726835053523,6.4718,151.16,151.08,20.0]
["bitfinex","SOLUSD",1726835053739,6.6163,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726835055042,6.9718,151.16,151.04,56.91984042]
["bitfinex","SOLUSD",1726835055043,23.776884,151.13,151.05,20.0]
["bitfinex","SOLUSD",1726835055340,6.6168,151.13,151.06,1.32351638]
["bitfinex","SOLUSD",1726835056224,0.12549,151.15,151.06,1.32351638]
["bitfinex","SOLUSD",1726835056440,6.6165,151.14,151.05,20.0]
["bitfinex","SOLUSD",1726835057345,6.6169,151.13,151.05,20.0]
["bitfinex","SOLUSD",1726835058641,6.6173,151.12,151.05,20.0]
["bitfinex","SOLUSD",1726835059234,6.6172,151.12,151.06,1.32351337]
["bitfinex","SOLUSD",1726835059746,6.6172,151.12,151.05,20.0]
["bitfinex","SOLUSD",1726835060750,6.6169,151.13,151.05,20.0]
["bitfinex","SOLUSD",1726835060930,6.6164,151.14,151.05,20.0]
["bitfinex","SOLUSD",1726835061848,6.6164,151.14,151.07,20.0]
["bitfinex","SOLUSD",1726835062252,6.6168,151.13,151.07,20.0]
["bitfinex","SOLUSD",1726835063629,6.6165,151.14,151.07,20.0]
["bitfinex","SOLUSD",1726835064756,6.6161,151.15,151.08,22.34309954]
["bitfinex","SOLUSD",1726835065847,6.6164,151.14,151.07,28.84588968]
["bitfinex","SOLUSD",1726835066751,6.6164,151.14,151.07,20.0]
["bitfinex","SOLUSD",1726835068050,6.6164,151.14,151.08,13.4708706]
["bitfinex","SOLUSD",1726835069339,6.6168,151.13,151.08,13.4708706]
["bitfinex","SOLUSD",1726835069856,6.6165,151.14,151.08,13.4708706]
["bitfinex","SOLUSD",1726835071951,6.4718,151.16,151.1,13.4708706]
["bitfinex","SOLUSD",1726835072154,6.4718,151.16,151.11,1.32320379]
["bitfinex","SOLUSD",1726835072456,13.0873,151.16,151.1,13.4708706]
["bitfinex","SOLUSD",1726835074854,22.831756,151.17,151.1,13.4708706]
["bitfinex","SOLUSD",1726835075964,6.6159,151.16,151.08,8.84588968]
["bitfinex","SOLUSD",1726835076167,6.6161,151.15,151.1,13.4708706]
["bitfinex","SOLUSD",1726835076677,6.6161,151.15,151.11,1.32334547]
["bitfinex","SOLUSD",1726835077181,23.902374,151.16,151.11,1.32334547]
["bitfinex","SOLUSD",1726835077182,6.6165,151.14,151.11,1.32334547]
["bitfinex","SOLUSD",1726835077358,6.6165,151.14,151.08,13.4708706]
["bitfinex","SOLUSD",1726835077679,23.902374,151.16,151.07,35.3303]
["bitfinex","SOLUSD",1726835077859,23.902374,151.16,151.05,13.4708706]
["bitfinex","SOLUSD",1726835078267,6.6178,151.11,151.05,13.4708706]
["bitfinex","SOLUSD",1726835078461,23.902374,151.14,151.07,13.4708706]
["bitfinex","SOLUSD",1726835078772,6.6171,151.13,151.07,13.4708706]
["bitfinex","SOLUSD",1726835079182,6.6171,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726835079879,6.6165,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726835080664,6.6169,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726835080862,6.2987,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726835081082,6.6169,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726835082767,6.6165,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726835082967,12.9149,151.15,151.09,13.4708706]
["bitfinex","SOLUSD",1726835086063,6.6165,151.14,151.09,13.4708706]
["bitfinex","SOLUSD",1726835088157,6.6173,151.12,151.06,20.0]
["bitfinex","SOLUSD",1726835091866,6.6177,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726835092165,6.6177,151.11,151.04,33.4708706]
["bitfinex","SOLUSD",1726835092967,6.6181,151.1,151.04,33.4708706]
["bitfinex","SOLUSD",1726835093982,6.6186,151.09,151.04,33.4708706]
["bitfinex","SOLUSD",1726835094666,6.6186,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726835095361,24.402374,151.12,151.04,20.0]
["bitfinex","SOLUSD",1726835095565,23.902374,151.12,151.03,16.4332]
["bitfinex","SOLUSD",1726835095762,6.6194,151.07,151.01,0.2327382]
["bitfinex","SOLUSD",1726835095990,7.12,151.06,151.01,0.2327382]
["bitfinex","SOLUSD",1726835096162,6.6196,151.07,151.01,0.2327382]
["bitfinex","SOLUSD",1726835097266,6.6199,151.06,151.02,20.0]
["bitfinex","SOLUSD",1726835097475,6.62,151.06,151.01,0.2327382]
["bitfinex","SOLUSD",1726835098593,6.62,151.06,151.01,21.55694049]
["bitfinex","SOLUSD",1726835100975,6.62,151.06,151.01,15.02781109]
["bitfinex","SOLUSD",1726835102090,23.776884,151.08,151.02,14.79506311]
["bitfinex","SOLUSD",1726835102304,15.1188,151.11,151.05,13.4708706]
["bitfinex","SOLUSD",1726835102594,6.5296,151.13,151.06,1.32379563]
["bitfinex","SOLUSD",1726835102773,6.5296,151.13,151.07,13.4708706]
["bitfinex","SOLUSD",1726835102970,6.6176,151.12,151.07,13.4708706]
["bitfinex","SOLUSD",1726835103175,6.5296,151.13,151.07,13.4708706]
["bitfinex","SOLUSD",1726835103386,6.6177,151.11,151.07,13.4708706]
["bitfinex","SOLUSD",1726835103572,6.6173,151.12,151.07,13.4708706]
["bitfinex","SOLUSD",1726835103977,13.1465,151.13,151.07,13.4708706]
["bitfinex","SOLUSD",1726835104181,6.6172,151.13,151.07,13.4708706]
["bitfinex","SOLUSD",1726835104389,6.6174,151.12,151.07,13.4708706]
["bitfinex","SOLUSD",1726835104888,15.4284,151.15,151.07,13.4708706]
["bitfinex","SOLUSD",1726835105188,6.6164,151.14,151.07,13.4708706]
["bitfinex","SOLUSD",1726835105389,15.4284,151.15,151.08,13.4708706]
["bitfinex","SOLUSD",1726835105597,6.6155,151.16,151.1,13.4708706]
["bitfinex","SOLUSD",1726835105897,0.273556,151.17,151.12,13.4708706]
["bitfinex","SOLUSD",1726835106096,6.888656,151.17,151.12,13.4708706]
["bitfinex","SOLUSD",1726835106297,0.273556,151.17,151.12,13.4708706]
["bitfinex","SOLUSD",1726835106808,0.273556,151.17,151.13,1.32314714]
["bitfinex","SOLUSD",1726835106995,0.273556,151.17,151.12,13.4708706]
["bitfinex","SOLUSD",1726835109787,30.66584,151.17,151.11,13.4708706]
["bitfinex","SOLUSD",1726835109986,6.888956,151.17,151.11,13.4708706]
["bitfinex","SOLUSD",1726835111080,0.273556,151.17,151.11,13.4708706]
["bitfinex","SOLUSD",1726835111492,0.273556,151.17,151.15,13.4708706]
["bitfinex","SOLUSD",1726835111693,0.273556,151.17,151.16,1.32292413]
["bitfinex","SOLUSD",1726835112502,0.273556,151.17,151.16,1.3228029]
["bitfinex","SOLUSD",1726835112788,0.273556,151.17,151.15,13.4708706]
["bitfinex","SOLUSD",1726835113891,0.273556,151.17,151.16,13.4708706]
["bitfinex","SOLUSD",1726835114205,0.273556,151.17,151.16,34.79367365]
["bitfinex","SOLUSD",1726835114704,0.273556,151.17,151.16,33.4708706]
["bitfinex","SOLUSD",1726835115193,0.273556,151.17,151.16,34.79339794]
["bitfinex","SOLUSD",1726835115787,0.273556,151.17,151.16,33.4708706]
["bitfinex","SOLUSD",1726835116590,0.2076726,151.21,151.17,20.0]
["bitfinex","SOLUSD",1726835118614,0.2076726,151.21,151.13,33.4708706]
["bitfinex","SOLUSD",1726835119194,6.614,151.2,151.13,33.4708706]
["bitfinex","SOLUSD",1726835120522,6.8210726,151.21,151.15,13.4708706]
["bitfinex","SOLUSD",1726835120763,0.2076726,151.21,151.17,13.4708706]
["bitfinex","SOLUSD",1726835120913,0.2076726,151.21,151.18,1.32261956]
["bitfinex","SOLUSD",1726835121107,0.2076726,151.21,151.17,13.4708706]
["bitfinex","SOLUSD",1726835124333,0.2076726,151.21,151.18,13.4708706]
["bitfinex","SOLUSD",1726835124531,0.2076726,151.21,151.18,14.7935036]
["bitfinex","SOLUSD",1726835124724,0.2076726,151.21,151.2,33.4708706]
["bitfinex","SOLUSD",1726835125946,0.2076726,151.21,151.18,20.0]
["bitfinex","SOLUSD",1726835126155,0.2076726,151.21,151.17,20.0]
["bitfinex","SOLUSD",1726835126540,0.2076726,151.21,151.16,13.4708706]
["bitfinex","SOLUSD",1726835126928,0.2076726,151.21,151.14,13.4708706]
["bitfinex","SOLUSD",1726835127247,6.6143,151.19,151.12,13.4708706]
["bitfinex","SOLUSD",1726835128531,6.6138,151.2,151.13,20.0]
["bitfinex","SOLUSD",1726835128850,23.9845566,151.21,151.17,20.0]
["bitfinex","SOLUSD",1726835128851,0.2076726,151.21,151.17,20.0]
["bitfinex","SOLUSD",1726835131448,6.8209726,151.21,151.12,20.0]
["bitfinex","SOLUSD",1726835131654,6.8209726,151.21,151.16,20.0]
["bitfinex","SOLUSD",1726835132348,6.8209726,151.21,151.13,20.0]
["bitfinex","SOLUSD",1726835133350,0.2076726,151.21,151.13,20.0]
["bitfinex","SOLUSD",1726835134054,6.8210726,151.21,151.13,20.0]
["bitfinex","SOLUSD",1726835134355,6.6145,151.19,151.13,20.0]
["bitfinex","SOLUSD",1726835134559,24.276884,151.2,151.1,37.18041951]
["bitfinex","SOLUSD",1726835134748,6.6147,151.18,151.1,37.18041951]
["bitfinex","SOLUSD",1726835135136,0.2076726,151.21,151.12,21.03021951]
["bitfinex","SOLUSD",1726835135854,0.2076726,151.21,151.15,20.0]
["bitfinex","SOLUSD",1726835137265,0.2076726,151.21,151.16,1.32264252]
["bitfinex","SOLUSD",1726835137563,0.2076726,151.21,151.15,20.0]
["bitfinex","SOLUSD",1726835140550,0.2076726,151.21,151.15,70.0]
["bitfinex","SOLUSD",1726835140767,0.2076726,151.21,151.17,20.0]
["bitfinex","SOLUSD",1726835141134,0.2076726,151.21,151.18,21.03021951]
["bitfinex","SOLUSD",1726835141442,0.2076726,151.21,151.19,21.32239931]
["bitfinex","SOLUSD",1726835141638,0.2076726,151.21,151.19,20.0]
["bitfinex","SOLUSD",1726835144069,0.2076726,151.21,151.2,1.32244674]
["bitfinex","SOLUSD",1726835144246,0.2076726,151.21,151.19,20.0]
["bitfinex","SOLUSD",1726835147760,0.2076726,151.21,151.17,20.0]
["bitfinex","SOLUSD",1726835148063,0.2076726,151.21,151.14,41.03021951]
["bitfinex","SOLUSD",1726835149853,0.2076726,151.21,151.16,21.03021951]
["bitfinex","SOLUSD",1726835150054,0.2076726,151.21,151.17,20.0]
["bitfinex","SOLUSD",1726835152678,0.2076726,151.21,151.18,21.03021951]
["bitfinex","SOLUSD",1726835153960,0.2076726,151.21,151.19,13.4517516]
["bitfinex","SOLUSD",1726835160783,0.2076726,151.21,151.14,20.0]
["bitfinex","SOLUSD",1726835160965,0.2076726,151.21,151.17,13.4517516]
["bitfinex","SOLUSD",1726835161281,6.8209726,151.21,151.17,13.4517516]
["bitfinex","SOLUSD",1726835161486,23.776884,151.2,151.15,13.4517516]
["bitfinex","SOLUSD",1726835161873,23.776884,151.2,151.16,20.0]
["bitfinex","SOLUSD",1726835164481,0.5,151.19,151.13,20.0]
["bitfinex","SOLUSD",1726835164804,0.5,151.19,151.14,13.4517516]
["bitfinex","SOLUSD",1726835164974,23.776884,151.18,151.14,13.4517516]
["bitfinex","SOLUSD",1726835165178,23.776884,151.18,151.1,1.15152383]
["bitfinex","SOLUSD",1726835165391,6.6171,151.13,151.1,1.15152383]
["bitfinex","SOLUSD",1726835165597,0.12549,151.16,151.09,13.4517516]
["bitfinex","SOLUSD",1726835165902,24.276884,151.15,151.09,13.58379825]
["bitfinex","SOLUSD",1726835166497,30.892784,151.15,151.09,13.58379825]
["bitfinex","SOLUSD",1726835167491,30.392784,151.15,151.1,13.4517516]
["bitfinex","SOLUSD",1726835167798,23.776884,151.15,151.1,13.4517516]
["bitfinex","SOLUSD",1726835167997,23.776884,151.16,151.1,13.4517516]
["bitfinex","SOLUSD",1726835168200,30.392384,151.16,151.1,13.4517516]
["bitfinex","SOLUSD",1726835169100,23.776884,151.16,151.12,13.4517516]
["bitfinex","SOLUSD",1726835170001,23.776884,151.16,151.11,1.32328034]
["bitfinex","SOLUSD",1726835170383,23.776884,151.17,151.1,20.0]
["bitfinex","SOLUSD",1726835170581,23.776884,151.17,151.12,1.32322007]
["bitfinex","SOLUSD",1726835170898,23.776884,151.17,151.1,20.0]
["bitfinex","SOLUSD",1726835171597,22.9981,151.2,151.09,21.1705242]
["bitfinex","SOLUSD",1726835171598,29.6119,151.2,151.12,20.0]
["bitfinex","SOLUSD",1726835171776,22.9981,151.2,151.12,20.0]
["bitfinex","SOLUSD",1726835171981,16.4274,151.2,151.14,20.0]
["bitfinex","SOLUSD",1726835172692,6.786239,151.21,151.15,1.32285867]
["bitfinex","SOLUSD",1726835173080,23.776884,151.2,151.15,1.32285867]
["bitfinex","SOLUSD",1726835173812,23.776884,151.2,151.14,20.0]
["bitfinex","SOLUSD",1726835174100,23.776884,151.2,151.15,1.32285901]
["bitfinex","SOLUSD",1726835174286,23.776884,151.2,151.14,20.0]
["bitfinex","SOLUSD",1726835175994,23.949723,151.21,151.14,20.0]
["bitfinex","SOLUSD",1726835176984,0.172839,151.21,151.15,21.03847755]
["bitfinex","SOLUSD",1726835177797,0.172839,151.21,151.16,20.0]
["bitfinex","SOLUSD",1726835178384,23.776884,151.2,151.14,20.0]
["bitfinex","SOLUSD",1726835185015,0.5,151.19,151.12,20.0]
["bitfinex","SOLUSD",1726835185179,6.6155,151.16,151.11,16.1379]
["bitfinex","SOLUSD",1726835185386,23.776884,151.15,151.11,16.1379]
["bitfinex","SOLUSD",1726835188407,23.776884,151.16,151.11,16.1379]
["bitfinex","SOLUSD",1726835189112,23.776884,151.16,151.12,1.32318171]
["bitfinex","SOLUSD",1726835189607,23.776884,151.16,151.11,16.1379]
["bitfinex","SOLUSD",1726835190589,23.776884,151.16,151.12,1.32318209]
["bitfinex","SOLUSD",1726835191007,16.706339,151.21,151.12,1.32318209]
["bitfinex","SOLUSD",1726835191192,16.706339,151.21,151.12,20.0]
["bitfinex","SOLUSD",1726835191392,6.6144,151.19,151.12,20.0]
["bitfinex","SOLUSD",1726835191912,6.6144,151.19,151.13,13.46178002]
["bitfinex","SOLUSD",1726835192109,6.6146,151.18,151.13,13.46178002]
["bitfinex","SOLUSD",1726835192896,6.6146,151.18,151.12,33.46178002]
["bitfinex","SOLUSD",1726835193220,6.6146,151.18,151.13,13.46178002]
["bitfinex","SOLUSD",1726835193990,6.6143,151.19,151.14,13.46178002]
["bitfinex","SOLUSD",1726835194198,6.6143,151.19,151.15,1.32292469]
["bitfinex","SOLUSD",1726835194516,6.6143,151.19,151.12,20.0]
["bitfinex","SOLUSD",1726835194517,0.5,151.18,151.12,20.0]
["bitfinex","SOLUSD",1726835194724,24.276884,151.2,151.12,33.46178002]
["bitfinex","SOLUSD",1726835195406,6.6153,151.17,151.12,33.46178002]
["bitfinex","SOLUSD",1726835196912,6.6155,151.16,151.11,29.59968002]
["bitfinex","SOLUSD",1726835197307,6.6152,151.17,151.11,29.59968002]
["bitfinex","SOLUSD",1726835197503,23.776884,151.16,151.12,14.78494043]
["bitfinex","SOLUSD",1726835198323,6.6152,151.17,151.12,14.78494043]
["bitfinex","SOLUSD",1726835198324,6.6152,151.17,151.12,13.46178002]
["bitfinex","SOLUSD",1726835201309,6.6157,151.16,151.11,16.1379]
["bitfinex","SOLUSD",1726835201513,30.393184,151.14,151.1,0.13204665]
["bitfinex","SOLUSD",1726835201709,23.776884,151.14,151.1,0.13204665]
["bitfinex","SOLUSD",1726835202021,6.6169,151.13,151.1,0.13204665]
["bitfinex","SOLUSD",1726835203100,30.393284,151.14,151.1,0.13204665]
["bitfinex","SOLUSD",1726835205028,6.616,151.15,151.1,14.91716674]
["bitfinex","SOLUSD",1726835205319,6.6148,151.18,151.12,13.46178002]
["bitfinex","SOLUSD",1726835205524,6.6148,151.18,151.13,14.78483958]
["bitfinex","SOLUSD",1726835205902,6.6151,151.17,151.13,13.46178002]
["bitfinex","SOLUSD",1726835206618,6.6151,151.17,151.12,13.46178002]
["bitfinex","SOLUSD",1726835207933,30.892484,151.16,151.11,20.0]
["bitfinex","SOLUSD",1726835208111,30.392484,151.16,151.11,20.0]
["bitfinex","SOLUSD",1726835209332,30.392484,151.16,151.11,13.46178002]
["bitfinex","SOLUSD",1726835211923,6.6152,151.17,151.12,14.78494957]
["bitfinex","SOLUSD",1726835212127,6.6146,151.18,151.13,13.46178002]
["bitfinex","SOLUSD",1726835212433,15.266939,151.21,151.15,13.46178002]
["bitfinex","SOLUSD",1726835212614,6.6139,151.2,151.15,13.46178002]
["bitfinex","SOLUSD",1726835212815,6.6139,151.2,151.16,14.78463509]
["bitfinex","SOLUSD",1726835213742,6.6139,151.2,151.17,1.3228555]
["bitfinex","SOLUSD",1726835214035,6.6139,151.2,151.16,13.46178002]
["bitfinex","SOLUSD",1726835214036,6.6146,151.18,151.15,13.46178002]
["bitfinex","SOLUSD",1726835214215,6.6146,151.18,151.13,28.94708002]
["bitfinex","SOLUSD",1726835214946,6.6144,151.19,151.14,13.46178002]
["bitfinex","SOLUSD",1726835215114,6.6144,151.19,151.15,14.78463655]
["bitfinex","SOLUSD",1726835215320,6.6139,151.2,151.15,14.78463655]
["bitfinex","SOLUSD",1726835215524,23.949723,151.21,151.15,14.78463655]
["bitfinex","SOLUSD",1726835215947,6.786239,151.21,151.16,13.46178002]
["bitfinex","SOLUSD",1726835216240,6.6138,151.2,151.16,13.46178002]
["bitfinex","SOLUSD",1726835216627,6.6143,151.19,151.14,13.46178002]
["bitfinex","SOLUSD",1726835219654,6.6146,151.18,151.14,20.0]
["bitfinex","SOLUSD",1726835219829,6.6151,151.17,151.11,13.46178002]
["bitfinex","SOLUSD",1726835220020,6.6151,151.17,151.12,20.0]
["bitfinex","SOLUSD",1726835220521,29.983284,151.2,151.11,13.46178002]
["bitfinex","SOLUSD",1726835220522,6.6155,151.16,151.11,13.46178002]
["bitfinex","SOLUSD",1726835220940,30.393184,151.15,151.1,13.59382667]
["bitfinex","SOLUSD",1726835221246,15.3746,151.19,151.12,13.46178002]
["bitfinex","SOLUSD",1726835221428,6.6151,151.17,151.12,13.46178002]
["bitfinex","SOLUSD",1726835221628,30.391584,151.18,151.13,13.46178002]
["bitfinex","SOLUSD",1726835223021,23.776884,151.18,151.13,13.46178002]
["bitfinex","SOLUSD",1726835223234,23.776884,151.19,151.13,13.46178002]
["bitfinex","SOLUSD",1726835224034,23.776884,151.19,151.14,13.46178002]
["bitfinex","SOLUSD",1726835224245,30.391084,151.19,151.15,1.32290625]
["bitfinex","SOLUSD",1726835224551,30.391084,151.19,151.15,14.78468627]
["bitfinex","SOLUSD",1726835224756,30.391084,151.19,151.15,13.46178002]
["bitfinex","SOLUSD",1726835225048,6.6146,151.18,151.13,13.46178002]
["bitfinex","SOLUSD",1726835226827,6.6157,151.16,151.1,20.13204665]
["bitfinex","SOLUSD",1726835227029,0.5,151.18,151.1,33.59382667]
["bitfinex","SOLUSD",1726835227641,6.616,151.15,151.1,33.59382667]
["bitfinex","SOLUSD",1726835229051,16.5368,151.18,151.1,33.59382667]
["bitfinex","SOLUSD",1726835229249,6.6172,151.12,151.1,0.13204665]
["bitfinex","SOLUSD",1726835229550,15.027,151.16,151.1,0.13204665]
["bitfinex","SOLUSD",1726835229551,6.6176,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835231156,6.6173,151.12,151.1,0.13204665]
["bitfinex","SOLUSD",1726835231369,6.6169,151.13,151.1,0.13204665]
["bitfinex","SOLUSD",1726835231656,31.566,151.16,151.1,0.13204665]
["bitfinex","SOLUSD",1726835231657,6.6164,151.14,151.1,0.13204665]
["bitfinex","SOLUSD",1726835231856,22.7537,151.19,151.11,13.46178002]
["bitfinex","SOLUSD",1726835232028,6.6158,151.16,151.12,14.78497085]
["bitfinex","SOLUSD",1726835232353,6.6151,151.17,151.13,13.46178002]
["bitfinex","SOLUSD",1726835232552,6.6147,151.18,151.13,13.46178002]
["bitfinex","SOLUSD",1726835233553,6.6152,151.17,151.13,13.46178002]
["bitfinex","SOLUSD",1726835234032,6.6152,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726835234348,6.6155,151.16,151.11,20.0]
["bitfinex","SOLUSD",1726835235831,6.6159,151.15,151.11,20.0]
["bitfinex","SOLUSD",1726835236239,6.6159,151.15,151.1,0.13204665]
["bitfinex","SOLUSD",1726835236826,6.6164,151.14,151.1,0.13204665]
["bitfinex","SOLUSD",1726835237052,6.616,151.15,151.1,0.13204665]
["bitfinex","SOLUSD",1726835237945,6.6164,151.14,151.1,0.13204665]
["bitfinex","SOLUSD",1726835245057,6.6164,151.14,151.1,1.45534459]
["bitfinex","SOLUSD",1726835245554,6.6161,151.15,151.1,1.45533874]
["bitfinex","SOLUSD",1726835245740,6.6156,151.16,151.1,1.45533874]
["bitfinex","SOLUSD",1726835246445,6.6152,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726835246762,6.2176,151.19,151.11,20.0]
["bitfinex","SOLUSD",1726835246763,6.7176,151.19,151.11,20.0]
["bitfinex","SOLUSD",1726835247557,6.6155,151.16,151.11,20.0]
["bitfinex","SOLUSD",1726835249161,30.391884,151.18,151.11,20.0]
["bitfinex","SOLUSD",1726835249662,0.5,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726835249961,6.6158,151.16,151.1,0.13204665]
["bitfinex","SOLUSD",1726835250942,6.6151,151.17,151.1,50.13204665]
["bitfinex","SOLUSD",1726835251341,6.6151,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726835251944,6.6151,151.17,151.1,0.13204665]
["bitfinex","SOLUSD",1726835252249,6.6156,151.16,151.1,0.13204665]
["bitfinex","SOLUSD",1726835252442,7.1156,151.16,151.1,0.13204665]
["bitfinex","SOLUSD",1726835252643,6.6156,151.16,151.1,0.13204665]
["bitfinex","SOLUSD",1726835253544,6.6156,151.16,151.1,1.45526863]
["bitfinex","SOLUSD",1726835254051,6.6156,151.16,151.11,13.46541906]
["bitfinex","SOLUSD",1726835254944,6.6156,151.16,151.12,1.32321361]
["bitfinex","SOLUSD",1726835255141,6.6156,151.16,151.11,13.46541906]
["bitfinex","SOLUSD",1726835255460,6.6156,151.16,151.12,1.32322106]
["bitfinex","SOLUSD",1726835255857,6.6156,151.16,151.11,13.46541906]
["bitfinex","SOLUSD",1726835256060,6.6156,151.16,151.12,1.32319159]
["bitfinex","SOLUSD",1726835256241,6.6156,151.16,151.11,13.46541906]
["bitfinex","SOLUSD",1726835256569,6.6174,151.12,151.1,0.13204665]
["bitfinex","SOLUSD",1726835262254,30.894484,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835262663,30.394484,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835268181,16.5396,151.16,151.1,0.13204665]
["bitfinex","SOLUSD",1726835268377,16.2249,151.18,151.1,13.59746571]
["bitfinex","SOLUSD",1726835268685,16.2249,151.18,151.11,1.32323332]
["bitfinex","SOLUSD",1726835268855,16.2249,151.18,151.1,13.59746571]
["bitfinex","SOLUSD",1726835269578,6.6159,151.15,151.1,13.59746571]
["bitfinex","SOLUSD",1726835269760,6.6164,151.14,151.1,0.13204665]
["bitfinex","SOLUSD",1726835273266,6.6169,151.13,151.1,0.13204665]
["bitfinex","SOLUSD",1726835273661,6.6173,151.12,151.1,0.13204665]
["bitfinex","SOLUSD",1726835274091,0.5,151.16,151.1,0.13204665]
["bitfinex","SOLUSD",1726835274291,30.394484,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835290497,6.6175,151.12,151.1,0.13204665]
["bitfinex","SOLUSD",1726835291494,6.6176,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835292473,30.394484,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835292891,30.519974,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835293071,31.019974,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835293703,30.519974,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835296785,6.6176,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835297993,7.1176,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835298509,31.019974,151.11,151.1,0.13204665]
["bitfinex","SOLUSD",1726835301429,23.902374,151.1,151.06,0.2531471]
["bitfinex","SOLUSD",1726835301711,23.902374,151.08,151.06,0.2531471]
["bitfinex","SOLUSD",1726835301894,23.902374,151.08,151.01,0.2531471]
["bitfinex","SOLUSD",1726835301895,23.902374,151.06,151.01,0.2531471]
["bitfinex","SOLUSD",1726835302087,24.276884,151.05,151.01,0.2531471]
["bitfinex","SOLUSD",1726835302714,30.398484,151.02,151.01,0.2531471]
["bitfinex","SOLUSD",1726835303810,30.523974,151.02,151.01,0.2531471]
["bitfinex","SOLUSD",1726835305396,30.398484,151.02,151.01,0.2531471]
["bitfinex","SOLUSD",1726835306999,30.523974,151.02,151.01,0.2531471]
["bitfinex","SOLUSD",1726835309803,30.398484,151.02,151.01,0.2531471]
["bitfinex","SOLUSD",1726835313930,30.523974,151.02,151.01,0.2531471]
["bitfinex","SOLUSD",1726835316223,31.023974,151.02,151.01,0.2531471]
["bitfinex","SOLUSD",1726835316824,6.6233,150.98,150.97,0.29487319]
["bitfinex","SOLUSD",1726835317036,30.400184,150.98,150.97,0.29487319]
["bitfinex","SOLUSD",1726835319007,30.525674,150.98,150.97,0.29487319]
["bitfinex","SOLUSD",1726835319402,0.5,150.99,150.95,0.09002075]
["bitfinex","SOLUSD",1726835319403,47.087174,150.96,150.95,0.09002075]
["bitfinex","SOLUSD",1726835320631,47.587174,150.96,150.95,0.09002075]
["bitfinex","SOLUSD",1726835321541,30.401084,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835321706,30.526574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835321911,6.6242,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835323326,30.401084,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835323529,30.526574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835326829,31.026574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835330826,30.526574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835331626,31.026574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835336042,30.526574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835336240,31.026574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835338318,30.526574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835339415,31.026574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835341024,30.526574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835344844,6.6242,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835345338,7.1242,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835346337,31.026574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835346726,30.526574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835348838,31.026574,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835349437,6.6242,150.96,150.95,0.14413645]
["bitfinex","SOLUSD",1726835349643,16.5571,151.0,150.95,16.78573645]
["bitfinex","SOLUSD",1726835349850,6.623,150.99,150.95,23.41043645]
["bitfinex","SOLUSD",1726835350657,6.6233,150.98,150.95,23.41043645]
["bitfinex","SOLUSD",1726835350951,6.6233,150.98,150.95,16.78573645]
["bitfinex","SOLUSD",1726835355946,6.623,150.99,150.95,23.41033645]
["bitfinex","SOLUSD",1726835356456,6.6234,150.98,150.95,23.41033645]
["bitfinex","SOLUSD",1726835357153,6.6231,150.99,150.95,23.41033645]
["bitfinex","SOLUSD",1726835359455,6.6228,151.0,150.96,7.94877815]
["bitfinex","SOLUSD",1726835361361,6.6228,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1726835362552,6.6228,151.0,150.95,16.78573645]
["bitfinex","SOLUSD",1726835362553,6.6234,150.98,150.95,16.78573645]
["bitfinex","SOLUSD",1726835365067,23.902374,151.02,150.96,6.6242]
["bitfinex","SOLUSD",1726835365068,6.6231,150.99,150.96,6.6242]
["bitfinex","SOLUSD",1726835365367,6.6217,151.02,150.98,6.623]
["bitfinex","SOLUSD",1726835365570,6.6217,151.02,150.99,6.6229]
["bitfinex","SOLUSD",1726835365746,6.6216,151.02,150.97,6.1202]
["bitfinex","SOLUSD",1726835365945,6.6216,151.02,150.97,19.61143504]
["bitfinex","SOLUSD",1726835366153,6.6213,151.03,150.97,19.61143504]
["bitfinex","SOLUSD",1726835366470,6.6216,151.02,150.97,19.61143504]
["bitfinex","SOLUSD",1726835367375,6.6212,151.03,150.97,19.61143504]
["bitfinex","SOLUSD",1726835367667,6.6208,151.04,151.0,15.2074]
["bitfinex","SOLUSD",1726835367866,6.6212,151.03,151.0,15.2074]
["bitfinex","SOLUSD",1726835368360,16.7608842,151.07,151.0,15.2074]
["bitfinex","SOLUSD",1726835368361,6.6218,151.02,151.0,15.2074]
["bitfinex","SOLUSD",1726835368541,6.6213,151.03,151.0,15.2074]
["bitfinex","SOLUSD",1726835369147,6.6217,151.02,151.0,15.2074]
["bitfinex","SOLUSD",1726835370646,6.6213,151.03,151.0,15.2074]
["bitfinex","SOLUSD",1726835370847,6.6208,151.04,151.0,15.2074]
["bitfinex","SOLUSD",1726835371048,6.6208,151.04,151.0,28.69863504]
["bitfinex","SOLUSD",1726835373870,6.6208,151.04,151.0,15.2074]
["bitfinex","SOLUSD",1726835380977,23.776884,151.06,151.0,15.2074]
["bitfinex","SOLUSD",1726835380978,23.776884,151.06,151.01,14.81549026]
["bitfinex","SOLUSD",1726835381164,23.776884,151.06,151.02,13.49123504]
["bitfinex","SOLUSD",1726835381165,6.6202,151.06,151.02,13.49123504]
["bitfinex","SOLUSD",1726835381489,6.8316842,151.07,151.03,6.2744]
["bitfinex","SOLUSD",1726835382077,6.759397,151.07,151.03,6.2744]
["bitfinex","SOLUSD",1726835382958,0.5,151.06,151.03,6.2744]
["bitfinex","SOLUSD",1726835383159,0.139697,151.07,151.03,6.2744]
["bitfinex","SOLUSD",1726835383360,0.639697,151.07,151.03,6.2744]
["bitfinex","SOLUSD",1726835383574,0.139697,151.07,151.03,6.2744]
["bitfinex","SOLUSD",1726835383779,0.639697,151.07,151.03,6.2744]
["bitfinex","SOLUSD",1726835384164,6.6207,151.05,151.03,6.2744]
["bitfinex","SOLUSD",1726835385567,6.62,151.06,151.03,6.2744]
["bitfinex","SOLUSD",1726835385768,6.759397,151.07,151.03,6.2744]
["bitfinex","SOLUSD",1726835386564,6.6199,151.06,151.03,6.2744]
["bitfinex","SOLUSD",1726835391089,6.759197,151.07,151.03,6.2744]
["bitfinex","SOLUSD",1726835394582,6.6199,151.06,151.03,6.2744]
["bitfinex","SOLUSD",1726835397175,6.759597,151.06,151.03,6.2744]
["bitfinex","SOLUSD",1726835397791,0.139697,151.06,151.03,6.2744]
["bitfinex","SOLUSD",1726835400393,6.6211,151.04,151.0,15.2074]
["bitfinex","SOLUSD",1726835400590,6.6204,151.05,151.0,15.2074]
["bitfinex","SOLUSD",1726835403385,0.5,151.04,150.96,15.8811]
["bitfinex","SOLUSD",1726835403581,23.902374,151.03,150.96,15.8811]
["bitfinex","SOLUSD",1726835403777,6.6226,151.0,150.96,15.8811]
["bitfinex","SOLUSD",1726835403996,6.623,150.99,150.96,15.8811]
["bitfinex","SOLUSD",1726835404299,6.623,150.99,150.95,0.20473965]
["bitfinex","SOLUSD",1726835404497,30.400684,150.98,150.95,0.20473965]
["bitfinex","SOLUSD",1726835405079,6.6238,150.97,150.95,0.20473965]
["bitfinex","SOLUSD",1726835405685,30.400584,150.98,150.95,0.20473965]
["bitfinex","SOLUSD",1726835405901,6.6238,150.97,150.95,0.20473965]
["bitfinex","SOLUSD",1726835406085,6.6231,150.99,150.95,0.20473965]
["bitfinex","SOLUSD",1726835406899,6.5739,151.04,150.95,1.52949632]
["bitfinex","SOLUSD",1726835407101,23.776884,150.99,150.95,0.20473965]
["bitfinex","SOLUSD",1726835407285,7.1234,150.98,150.95,0.20473965]
["bitfinex","SOLUSD",1726835407602,30.401084,150.96,150.95,0.20473965]
["bitfinex","SOLUSD",1726835408295,30.403284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835408496,6.6259,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835408695,23.776884,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835409302,30.402884,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835415711,6.6257,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835417613,6.6252,150.94,150.9,0.2544159]
["bitfinex","SOLUSD",1726835417906,30.401984,150.94,150.9,6.8811159]
["bitfinex","SOLUSD",1726835418213,6.6239,150.97,150.9,15.4185159]
["bitfinex","SOLUSD",1726835418512,6.6239,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1726835418808,23.776884,150.99,150.91,6.6263]
["bitfinex","SOLUSD",1726835418809,6.6247,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1726835419411,7.1251,150.94,150.9,22.0453159]
["bitfinex","SOLUSD",1726835419607,6.6251,150.94,150.9,15.4185159]
["bitfinex","SOLUSD",1726835419786,7.1258,150.93,150.9,15.4185159]
["bitfinex","SOLUSD",1726835419987,6.6258,150.93,150.9,15.4185159]
["bitfinex","SOLUSD",1726835420710,40.334684,150.99,150.91,6.6264]
["bitfinex","SOLUSD",1726835420711,6.625,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1726835421212,6.6243,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1726835421388,6.6241,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1726835422696,16.5547,151.02,150.91,20.0]
["bitfinex","SOLUSD",1726835422913,6.6232,150.99,150.92,21.11345226]
["bitfinex","SOLUSD",1726835423120,6.6232,150.99,150.94,6.625]
["bitfinex","SOLUSD",1726835423618,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1726835423996,23.776884,150.97,150.91,20.0]
["bitfinex","SOLUSD",1726835424197,7.1243,150.96,150.92,6.6258]
["bitfinex","SOLUSD",1726835424803,6.6243,150.96,150.92,6.6258]
["bitfinex","SOLUSD",1726835425004,7.1243,150.96,150.92,6.6258]
["bitfinex","SOLUSD",1726835426119,6.6243,150.96,150.92,6.6258]
["bitfinex","SOLUSD",1726835427822,6.6243,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1726835428023,0.12549,150.95,150.9,15.4185159]
["bitfinex","SOLUSD",1726835428223,24.276884,150.94,150.9,15.4185159]
["bitfinex","SOLUSD",1726835428428,6.6257,150.93,150.9,15.4185159]
["bitfinex","SOLUSD",1726835428629,6.6255,150.94,150.9,15.4185159]
["bitfinex","SOLUSD",1726835428919,6.6255,150.94,150.9,22.0453159]
["bitfinex","SOLUSD",1726835429820,6.6255,150.94,150.9,15.4185159]
["bitfinex","SOLUSD",1726835430127,6.6256,150.93,150.9,15.4185159]
["bitfinex","SOLUSD",1726835430424,6.626,150.92,150.9,15.4185159]
["bitfinex","SOLUSD",1726835432211,30.903284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835432420,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835435127,30.403284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835439938,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835440545,31.028774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835441745,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835442423,30.403284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835443442,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835445044,30.403284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835445246,6.6261,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835446730,16.5609,150.96,150.9,0.2544159]
["bitfinex","SOLUSD",1726835447248,15.3094,150.98,150.9,0.2544159]
["bitfinex","SOLUSD",1726835447449,6.6244,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1726835447750,6.6238,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1726835448450,6.6238,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1726835449245,23.776884,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1726835450232,6.6238,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1726835450431,15.4582159,151.06,150.94,16.78962311]
["bitfinex","SOLUSD",1726835450640,6.6215,151.03,150.98,6.623]
["bitfinex","SOLUSD",1726835450954,6.6208,151.04,150.99,7.94735695]
["bitfinex","SOLUSD",1726835451248,6.6208,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1726835451836,0.2544159,151.06,151.0,1.32440002]
["bitfinex","SOLUSD",1726835452053,0.2544159,151.06,151.01,15.2102]
["bitfinex","SOLUSD",1726835452433,0.2544159,151.06,151.02,42.44382219]
["bitfinex","SOLUSD",1726835453760,0.2544159,151.06,151.02,41.11971266]
["bitfinex","SOLUSD",1726835453934,0.2544159,151.06,151.02,20.0]
["bitfinex","SOLUSD",1726835455232,0.2544159,151.06,151.03,1.32397085]
["bitfinex","SOLUSD",1726835455448,0.2544159,151.06,151.02,20.0]
["bitfinex","SOLUSD",1726835455957,0.2544159,151.06,151.03,1.323884]
["bitfinex","SOLUSD",1726835456160,0.2544159,151.06,151.02,20.0]
["bitfinex","SOLUSD",1726835456654,0.2544159,151.06,151.02,70.0]
["bitfinex","SOLUSD",1726835457155,0.2544159,151.06,151.02,91.11971266]
["bitfinex","SOLUSD",1726835459341,0.2544159,151.06,151.05,41.98889]
["bitfinex","SOLUSD",1726835459542,0.2544159,151.1,151.07,20.0]
["bitfinex","SOLUSD",1726835459841,0.2544159,151.1,151.09,20.0]
["bitfinex","SOLUSD",1726835463077,0.2544159,151.1,151.07,20.0]
["bitfinex","SOLUSD",1726835463275,0.2544159,151.1,151.06,20.0]
["bitfinex","SOLUSD",1726835463772,6.8725159,151.1,151.05,21.8634]
["bitfinex","SOLUSD",1726835464176,0.2544159,151.1,151.05,21.8634]
["bitfinex","SOLUSD",1726835464977,30.6494999,151.1,151.05,21.8634]
["bitfinex","SOLUSD",1726835466979,30.6494999,151.1,151.05,15.7566]
["bitfinex","SOLUSD",1726835467280,24.0312999,151.1,151.05,15.7566]
["bitfinex","SOLUSD",1726835467463,6.6191,151.08,151.02,20.0]
["bitfinex","SOLUSD",1726835467663,6.6195,151.07,151.02,20.0]
["bitfinex","SOLUSD",1726835467878,6.6195,151.07,151.01,72.4835]
["bitfinex","SOLUSD",1726835468178,6.6201,151.06,151.01,22.4835]
["bitfinex","SOLUSD",1726835468378,6.6203,151.05,151.01,22.4835]
["bitfinex","SOLUSD",1726835468565,40.824984,151.08,150.97,21.9765]
["bitfinex","SOLUSD",1726835468765,23.902374,151.07,150.97,21.9765]
["bitfinex","SOLUSD",1726835468965,6.6208,151.04,150.97,21.9765]
["bitfinex","SOLUSD",1726835469165,23.776884,151.03,150.98,1.3243749]
["bitfinex","SOLUSD",1726835470058,23.776884,151.03,150.98,20.0]
["bitfinex","SOLUSD",1726835470266,23.776884,151.03,150.99,1.32437595]
["bitfinex","SOLUSD",1726835470555,23.776884,151.03,150.98,20.0]
["bitfinex","SOLUSD",1726835470758,30.398184,151.03,150.98,20.0]
["bitfinex","SOLUSD",1726835470976,7.1216,151.02,150.97,21.9765]
["bitfinex","SOLUSD",1726835471285,6.6225,151.0,150.95,0.2544159]
["bitfinex","SOLUSD",1726835471578,0.5,151.02,150.95,0.2544159]
["bitfinex","SOLUSD",1726835471579,0.5,150.99,150.95,0.2544159]
["bitfinex","SOLUSD",1726835471764,0.12549,151.01,150.95,0.2544159]
["bitfinex","SOLUSD",1726835471765,23.776884,150.97,150.95,0.2544159]
["bitfinex","SOLUSD",1726835472157,30.400784,150.97,150.95,0.2544159]
["bitfinex","SOLUSD",1726835472587,7.1242,150.96,150.95,0.2544159]
["bitfinex","SOLUSD",1726835472993,31.026574,150.96,150.95,0.2544159]
["bitfinex","SOLUSD",1726835473599,30.526574,150.96,150.95,0.2544159]
["bitfinex","SOLUSD",1726835480093,31.026574,150.96,150.95,0.2544159]
["bitfinex","SOLUSD",1726835480392,31.026574,150.96,150.9,0.2544159]
["bitfinex","SOLUSD",1726835480393,6.6264,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835480557,30.403284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835480759,23.776884,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835483576,30.903284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835484472,30.403284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835486379,23.776884,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835489393,6.6257,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835489564,23.776884,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835489885,0.5,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835490589,7.1264,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835490891,31.028774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835491117,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835491469,31.028774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835491665,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835495024,31.028774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835495531,47.097974,150.89,150.88,0.0719813]
["bitfinex","SOLUSD",1726835495729,47.597974,150.89,150.88,0.0719813]
["bitfinex","SOLUSD",1726835495937,6.6286,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835496240,31.030974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835498835,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835500224,6.75409,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835500433,6.6286,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835501936,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835502329,23.776884,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835502511,6.594,150.91,150.85,0.3617687]
["bitfinex","SOLUSD",1726835502512,16.5644,150.93,150.85,0.3617687]
["bitfinex","SOLUSD",1726835502712,6.6272,150.9,150.85,6.9906687]
["bitfinex","SOLUSD",1726835502908,16.5644,150.93,150.85,6.9906687]
["bitfinex","SOLUSD",1726835503531,16.5644,150.93,150.85,0.3617687]
["bitfinex","SOLUSD",1726835503835,6.6278,150.88,150.85,0.3617687]
["bitfinex","SOLUSD",1726835504340,23.776884,150.87,150.85,0.3617687]
["bitfinex","SOLUSD",1726835504519,30.405184,150.87,150.85,0.3617687]
["bitfinex","SOLUSD",1726835505320,23.776884,150.87,150.85,0.3617687]
["bitfinex","SOLUSD",1726835508546,23.776884,150.88,150.85,0.3617687]
["bitfinex","SOLUSD",1726835509714,30.404684,150.88,150.85,0.3617687]
["bitfinex","SOLUSD",1726835510346,30.404684,150.88,150.85,6.9906687]
["bitfinex","SOLUSD",1726835510347,23.776884,150.88,150.85,6.9906687]
["bitfinex","SOLUSD",1726835511042,30.904784,150.88,150.85,0.3617687]
["bitfinex","SOLUSD",1726835511735,6.6282,150.87,150.85,0.3617687]
["bitfinex","SOLUSD",1726835512542,30.405484,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835515522,0.12549,150.9,150.85,0.3617687]
["bitfinex","SOLUSD",1726835516159,6.6281,150.88,150.85,0.3617687]
["bitfinex","SOLUSD",1726835516343,16.5646,150.93,150.85,1.68753678]
["bitfinex","SOLUSD",1726835516539,6.6272,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1726835516846,6.6272,150.9,150.85,6.9906687]
["bitfinex","SOLUSD",1726835517356,6.6272,150.9,150.86,6.6283]
["bitfinex","SOLUSD",1726835518433,23.776884,150.89,150.86,6.6283]
["bitfinex","SOLUSD",1726835519348,23.776884,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1726835519732,6.6265,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1726835519934,0.5,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1726835520244,0.5,150.9,150.86,22.1909]
["bitfinex","SOLUSD",1726835520245,6.6273,150.89,150.86,22.1909]
["bitfinex","SOLUSD",1726835520447,6.6273,150.89,150.86,15.5473]
["bitfinex","SOLUSD",1726835520632,0.5,150.88,150.85,0.3617687]
["bitfinex","SOLUSD",1726835520836,16.5654,150.92,150.85,0.3617687]
["bitfinex","SOLUSD",1726835521154,0.12549,150.9,150.85,0.3617687]
["bitfinex","SOLUSD",1726835521725,6.6281,150.88,150.85,0.3617687]
["bitfinex","SOLUSD",1726835521948,23.776884,150.87,150.85,0.3617687]
["bitfinex","SOLUSD",1726835522965,23.902374,150.94,150.85,0.3617687]
["bitfinex","SOLUSD",1726835523155,23.902374,150.94,150.86,6.6285]
["bitfinex","SOLUSD",1726835523156,6.6272,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1726835524456,23.902374,150.94,150.85,0.3617687]
["bitfinex","SOLUSD",1726835524758,6.6268,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1726835524950,23.776884,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1726835526044,23.776884,150.9,150.85,0.3617687]
["bitfinex","SOLUSD",1726835526045,16.5626,150.95,150.85,22.8264767]
["bitfinex","SOLUSD",1726835526245,0.5,150.94,150.85,0.3617687]
["bitfinex","SOLUSD",1726835527165,0.5,150.94,150.85,0.3617687]
["bitfinex","SOLUSD",1726835527476,6.6282,150.87,150.85,0.3617687]
["bitfinex","SOLUSD",1726835527646,23.776884,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835527842,30.405484,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835529048,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835529559,31.030974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835529972,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835530275,31.030974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835530570,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835531074,31.030974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835532376,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835533650,6.6286,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835534453,16.5667,150.91,150.85,0.3617687]
["bitfinex","SOLUSD",1726835535076,0.12549,150.9,150.85,0.3617687]
["bitfinex","SOLUSD",1726835535244,6.6286,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835535655,30.405484,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835536775,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835536986,30.405484,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835537273,23.776884,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835537464,6.6279,150.88,150.85,0.3617687]
["bitfinex","SOLUSD",1726835537857,23.776884,150.87,150.85,0.3617687]
["bitfinex","SOLUSD",1726835538275,30.405084,150.87,150.85,0.3617687]
["bitfinex","SOLUSD",1726835543465,6.6286,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835543979,30.405184,150.87,150.85,0.3617687]
["bitfinex","SOLUSD",1726835545280,16.5657,150.92,150.85,0.3617687]
["bitfinex","SOLUSD",1726835545480,23.776884,150.88,150.85,6.9904687]
["bitfinex","SOLUSD",1726835545780,6.6269,150.9,150.86,7.95410125]
["bitfinex","SOLUSD",1726835546274,6.6263,150.92,150.88,6.6275]
["bitfinex","SOLUSD",1726835546579,16.5625,150.95,150.87,6.6281]
["bitfinex","SOLUSD",1726835546580,6.6265,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1726835547268,6.627,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1726835547474,6.6257,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1726835547679,7.1264,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1726835547871,6.6266,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1726835549881,30.903884,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1726835550084,6.6274,150.89,150.85,20.3617687]
["bitfinex","SOLUSD",1726835550263,30.403784,150.9,150.85,20.3617687]
["bitfinex","SOLUSD",1726835550780,30.403784,150.9,150.85,0.3617687]
["bitfinex","SOLUSD",1726835551363,30.403784,150.9,150.85,6.9906687]
["bitfinex","SOLUSD",1726835554068,23.776884,150.92,150.87,6.3706]
["bitfinex","SOLUSD",1726835554270,23.776884,150.92,150.88,1.32533381]
["bitfinex","SOLUSD",1726835554470,6.6257,150.93,150.89,6.627]
["bitfinex","SOLUSD",1726835555167,6.6244,150.96,150.88,15.5313]
["bitfinex","SOLUSD",1726835555383,18.50125981,151.01,150.88,15.5313]
["bitfinex","SOLUSD",1726835555384,0.2544159,151.01,150.9,1.32529098]
["bitfinex","SOLUSD",1726835555602,6.6237,150.98,150.9,1.32529098]
["bitfinex","SOLUSD",1726835555768,6.6237,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1726835555973,6.6237,150.98,150.9,20.0]
["bitfinex","SOLUSD",1726835556684,6.6237,150.98,150.91,1.32487646]
["bitfinex","SOLUSD",1726835556883,6.6229,150.99,150.91,22.46413816]
["bitfinex","SOLUSD",1726835557071,6.8768159,151.01,150.92,20.0]
["bitfinex","SOLUSD",1726835557271,0.2544159,151.01,150.94,22.3594]
["bitfinex","SOLUSD",1726835557494,6.6226,151.0,150.95,1.3246969]
["bitfinex","SOLUSD",1726835558496,6.623,150.99,150.94,22.3594]
["bitfinex","SOLUSD",1726835559178,7.1235,150.98,150.94,22.3594]
["bitfinex","SOLUSD",1726835559382,0.5,150.97,150.94,15.9761]
["bitfinex","SOLUSD",1726835559574,0.2544159,151.01,150.94,15.9761]
["bitfinex","SOLUSD",1726835559773,0.2544159,151.01,150.94,17.30082861]
["bitfinex","SOLUSD",1726835560186,0.2544159,151.01,150.95,21.1392617]
["bitfinex","SOLUSD",1726835560380,0.2544159,151.01,150.96,1.32454141]
["bitfinex","SOLUSD",1726835560805,0.2544159,151.01,150.96,26.0213]
["bitfinex","SOLUSD",1726835561995,6.6216,151.02,150.96,26.0213]
["bitfinex","SOLUSD",1726835561996,5.2260159,151.02,150.96,26.0213]
["bitfinex","SOLUSD",1726835562193,6.6212,151.03,150.96,26.0213]
["bitfinex","SOLUSD",1726835562393,23.776884,151.02,150.96,26.0213]
["bitfinex","SOLUSD",1726835562912,23.776884,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1726835567706,30.398484,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1726835571244,23.776884,151.02,150.96,26.0213]
["bitfinex","SOLUSD",1726835572092,30.398684,151.02,150.98,6.623]
["bitfinex","SOLUSD",1726835572310,23.776884,151.02,150.96,26.0213]
["bitfinex","SOLUSD",1726835572524,0.2544159,151.06,150.97,22.46362052]
["bitfinex","SOLUSD",1726835572729,6.621,151.04,151.0,6.6223]
["bitfinex","SOLUSD",1726835573116,6.6212,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1726835573317,6.6217,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1726835573629,6.6217,151.02,150.97,6.6236]
["bitfinex","SOLUSD",1726835573817,6.6223,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1726835574516,6.6225,151.0,150.96,32.6454]
["bitfinex","SOLUSD",1726835575723,0.12549,151.05,150.96,6.0213]
["bitfinex","SOLUSD",1726835575724,23.902374,151.03,150.96,6.0213]
["bitfinex","SOLUSD",1726835575933,6.6228,151.0,150.96,6.0213]
["bitfinex","SOLUSD",1726835576631,6.6228,151.0,150.96,12.6454]
["bitfinex","SOLUSD",1726835577209,23.902374,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1726835577414,6.6217,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1726835584336,0.5,151.01,150.96,6.0213]
["bitfinex","SOLUSD",1726835584515,6.6237,150.98,150.94,22.6009]
["bitfinex","SOLUSD",1726835584843,24.276884,151.01,150.94,15.9761]
["bitfinex","SOLUSD",1726835585131,6.6241,150.97,150.94,15.9761]
["bitfinex","SOLUSD",1726835585435,23.902374,151.0,150.94,15.9761]
["bitfinex","SOLUSD",1726835585436,6.6235,150.98,150.94,15.9761]
["bitfinex","SOLUSD",1726835585738,30.399684,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1726835586638,32.2298,151.04,150.97,6.6238]
["bitfinex","SOLUSD",1726835586639,30.398984,151.01,150.97,6.6238]
["bitfinex","SOLUSD",1726835586839,30.398984,151.01,150.96,13.49058727]
["bitfinex","SOLUSD",1726835586840,6.6225,151.0,150.96,13.49058727]
["bitfinex","SOLUSD",1726835587136,6.6225,151.0,150.96,20.11478727]
["bitfinex","SOLUSD",1726835587350,6.6225,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1726835587731,6.623,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1726835589753,6.6236,150.98,150.94,22.6011]
["bitfinex","SOLUSD",1726835590943,23.776884,151.01,150.94,15.9761]
["bitfinex","SOLUSD",1726835590944,6.6244,150.96,150.94,15.9761]
["bitfinex","SOLUSD",1726835591254,6.6244,150.96,150.92,6.5171]
["bitfinex","SOLUSD",1726835591255,6.6247,150.95,150.92,6.5171]
["bitfinex","SOLUSD",1726835591443,6.6247,150.95,150.9,29.35890317]
["bitfinex","SOLUSD",1726835591444,6.6247,150.95,150.9,35.98560317]
["bitfinex","SOLUSD",1726835591822,6.6247,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1726835592028,30.401284,150.96,150.92,6.626]
["bitfinex","SOLUSD",1726835592226,23.902374,151.01,150.93,21.44109633]
["bitfinex","SOLUSD",1726835592433,16.5548,151.02,150.93,13.49058727]
["bitfinex","SOLUSD",1726835592629,0.5,151.01,150.93,13.49058727]
["bitfinex","SOLUSD",1726835593148,6.6234,150.98,150.93,20.11578727]
["bitfinex","SOLUSD",1726835593333,6.6234,150.98,150.93,6.6252]
["bitfinex","SOLUSD",1726835593652,6.6238,150.97,150.93,6.6252]
["bitfinex","SOLUSD",1726835594551,23.776884,150.96,150.93,6.6252]
["bitfinex","SOLUSD",1726835595248,23.776884,150.96,150.93,7.95015484]
["bitfinex","SOLUSD",1726835595946,23.776884,150.96,150.93,6.6252]
["bitfinex","SOLUSD",1726835597142,30.401184,150.96,150.9,15.8683159]
["bitfinex","SOLUSD",1726835597454,30.401184,150.96,150.91,33.49058727]
["bitfinex","SOLUSD",1726835598063,30.401184,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1726835598254,30.401184,150.96,150.92,7.95095248]
["bitfinex","SOLUSD",1726835600256,23.776884,150.96,150.93,7.95056032]
["bitfinex","SOLUSD",1726835600428,23.776884,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1726835601242,0.5,150.99,150.92,13.49058727]
["bitfinex","SOLUSD",1726835601430,23.776884,150.96,150.93,6.6253]
["bitfinex","SOLUSD",1726835601634,30.401284,150.96,150.92,20.11658727]
["bitfinex","SOLUSD",1726835601943,30.401284,150.96,150.92,6.626]
["bitfinex","SOLUSD",1726835602351,30.401284,150.96,150.92,20.11658727]
["bitfinex","SOLUSD",1726835603965,23.776884,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1726835605555,23.776884,150.96,150.94,6.625]
["bitfinex","SOLUSD",1726835605941,6.6045,151.05,150.95,13.49058727]
["bitfinex","SOLUSD",1726835606142,6.6045,151.05,150.97,20.11438727]
["bitfinex","SOLUSD",1726835606143,6.6224,151.01,150.97,20.11438727]
["bitfinex","SOLUSD",1726835606354,23.1562,151.05,150.97,13.49058727]
["bitfinex","SOLUSD",1726835606748,23.1562,151.05,150.96,13.49058727]
["bitfinex","SOLUSD",1726835607255,6.6226,151.0,150.96,20.11478727]
["bitfinex","SOLUSD",1726835607844,30.399784,150.99,150.95,20.11508727]
["bitfinex","SOLUSD",1726835608056,30.399784,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1726835609766,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1726835610142,23.776884,150.97,150.93,13.49058727]
["bitfinex","SOLUSD",1726835610348,0.5,150.98,150.91,13.49058727]
["bitfinex","SOLUSD",1726835610860,0.12549,150.98,150.91,13.49058727]
["bitfinex","SOLUSD",1726835611353,6.6243,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1726835612163,6.6255,150.94,150.9,22.4950159]
["bitfinex","SOLUSD",1726835612476,7.1256,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835613464,6.6256,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835613842,30.403184,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835614239,30.903284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835614735,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835616160,30.403284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835618143,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835625495,23.902374,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835625794,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835630388,6.6261,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835630692,7.1264,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835630990,6.6264,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835632396,31.028774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835632565,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835633379,30.403284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835633780,6.6264,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835635399,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835649807,31.028774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835650406,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835653001,16.1834,150.96,150.9,0.2544159]
["bitfinex","SOLUSD",1726835653002,16.5613,150.96,150.9,0.2544159]
["bitfinex","SOLUSD",1726835653308,6.626,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835653909,6.6252,150.94,150.9,0.2544159]
["bitfinex","SOLUSD",1726835655309,6.6252,150.94,150.9,6.8812159]
["bitfinex","SOLUSD",1726835655804,30.902384,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835655989,23.776884,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835656186,16.5601,150.97,150.9,0.2544159]
["bitfinex","SOLUSD",1726835656391,23.776884,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835656588,7.126,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835656991,23.776884,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835658688,0.12549,150.96,150.9,0.2544159]
["bitfinex","SOLUSD",1726835658892,23.776884,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835659315,30.402484,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835659502,7.126,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835659715,23.776884,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835660492,23.776884,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835660694,23.776884,150.93,150.9,6.8812159]
["bitfinex","SOLUSD",1726835661093,30.402584,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835662921,23.776884,150.93,150.9,0.2544159]
["bitfinex","SOLUSD",1726835663915,30.401984,150.94,150.9,6.8811159]
["bitfinex","SOLUSD",1726835666222,23.776884,150.94,150.9,0.2544159]
["bitfinex","SOLUSD",1726835666598,6.6263,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835666918,23.776884,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835679844,23.776884,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835680718,23.776884,150.92,150.9,6.8812159]
["bitfinex","SOLUSD",1726835682326,23.776884,150.92,150.9,0.2544159]
["bitfinex","SOLUSD",1726835686238,6.6264,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835686411,30.903284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835686611,30.403284,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835690331,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835690536,31.028774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835692946,30.528774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835696946,31.028774,150.91,150.9,0.2544159]
["bitfinex","SOLUSD",1726835697149,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835697326,31.030974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835698337,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835698532,31.030974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835699434,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835702239,31.030974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835702450,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835706151,50.450974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835706936,50.950974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835707653,50.450974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835708555,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835712560,6.6286,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835713965,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835714859,6.6283,150.87,150.85,0.3617687]
["bitfinex","SOLUSD",1726835715053,61.77,151.0,150.86,29.37888727]
["bitfinex","SOLUSD",1726835715254,16.5596,150.97,150.88,13.49058727]
["bitfinex","SOLUSD",1726835715458,6.6264,150.92,150.87,20.11868727]
["bitfinex","SOLUSD",1726835715639,0.5,150.91,150.86,15.8883]
["bitfinex","SOLUSD",1726835715839,6.6272,150.9,150.86,15.8883]
["bitfinex","SOLUSD",1726835717451,23.776884,150.89,150.86,15.8883]
["bitfinex","SOLUSD",1726835719362,23.776884,150.89,150.86,22.5168]
["bitfinex","SOLUSD",1726835719546,23.776884,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1726835719747,23.776884,150.9,150.87,20.11868727]
["bitfinex","SOLUSD",1726835719974,23.776884,150.92,150.89,6.1899]
["bitfinex","SOLUSD",1726835720462,30.402884,150.92,150.89,6.1899]
["bitfinex","SOLUSD",1726835720647,23.776884,150.92,150.89,6.1899]
["bitfinex","SOLUSD",1726835721370,30.402884,150.92,150.89,6.1899]
["bitfinex","SOLUSD",1726835721554,23.776884,150.9,150.89,6.1899]
["bitfinex","SOLUSD",1726835722570,6.6276,150.89,150.86,15.8883]
["bitfinex","SOLUSD",1726835722770,24.276884,150.88,150.86,15.8883]
["bitfinex","SOLUSD",1726835723061,0.12549,150.94,150.85,0.3617687]
["bitfinex","SOLUSD",1726835723062,30.405484,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835723267,30.905484,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835723565,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835724951,30.405484,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835727163,31.030974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835727363,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835727564,31.030974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835728353,30.530974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835728776,31.030974,150.86,150.85,0.3617687]
["bitfinex","SOLUSD",1726835729082,31.030974,150.86,150.81,0.2544159]
["bitfinex","SOLUSD",1726835729083,6.6304,150.82,150.81,0.2544159]
["bitfinex","SOLUSD",1726835729250,7.25589,150.82,150.81,0.2544159]
["bitfinex","SOLUSD",1726835729570,31.032774,150.82,150.81,0.2544159]
["bitfinex","SOLUSD",1726835729770,31.032774,150.82,150.81,1.59e-05]
["bitfinex","SOLUSD",1726835730072,23.33489,150.8,150.79,0.0719813]
["bitfinex","SOLUSD",1726835731460,23.83489,150.8,150.79,0.0719813]
["bitfinex","SOLUSD",1726835731863,47.611774,150.8,150.79,0.0719813]
["bitfinex","SOLUSD",1726835732262,30.534974,150.77,150.72,0.2544159]
["bitfinex","SOLUSD",1726835736871,31.034974,150.77,150.72,0.2544159]
["bitfinex","SOLUSD",1726835737060,30.534974,150.77,150.72,0.2544159]
["bitfinex","SOLUSD",1726835737877,6.6326,150.77,150.72,0.2544159]
["bitfinex","SOLUSD",1726835738664,6.6326,150.77,150.72,6.8890159]
["bitfinex","SOLUSD",1726835738865,6.6326,150.77,150.72,0.2544159]
["bitfinex","SOLUSD",1726835739077,16.5777,150.81,150.73,6.6342]
["bitfinex","SOLUSD",1726835739279,16.5743,150.84,150.72,0.2544159]
["bitfinex","SOLUSD",1726835739475,6.6318,150.79,150.75,22.8906]
["bitfinex","SOLUSD",1726835740075,16.5743,150.84,150.75,16.2572]
["bitfinex","SOLUSD",1726835740281,6.6314,150.8,150.76,6.9947687]
["bitfinex","SOLUSD",1726835740892,23.776884,150.79,150.76,8.32127244]
["bitfinex","SOLUSD",1726835741390,23.776884,150.78,150.76,0.3617687]
["bitfinex","SOLUSD",1726835743587,23.776884,150.78,150.76,6.9945687]
["bitfinex","SOLUSD",1726835744476,23.776884,150.8,150.77,6.5393]
["bitfinex","SOLUSD",1726835744677,23.776884,150.8,150.77,13.1718]
["bitfinex","SOLUSD",1726835745180,30.908284,150.8,150.77,6.5393]
["bitfinex","SOLUSD",1726835745387,30.408284,150.8,150.77,6.5393]
["bitfinex","SOLUSD",1726835746477,6.6326,150.77,150.76,0.3617687]
["bitfinex","SOLUSD",1726835746674,31.034974,150.77,150.76,0.3617687]
["bitfinex","SOLUSD",1726835746875,30.534974,150.77,150.76,0.3617687]
["bitfinex","SOLUSD",1726835758813,31.034974,150.77,150.76,0.3617687]
["bitfinex","SOLUSD",1726835758999,30.534974,150.77,150.76,0.3617687]
["bitfinex","SOLUSD",1726835759504,31.034974,150.77,150.76,0.3617687]
["bitfinex","SOLUSD",1726835760024,30.534974,150.77,150.76,0.3617687]
["bitfinex","SOLUSD",1726835762391,50.964974,150.77,150.76,0.3617687]
["bitfinex","SOLUSD",1726835762594,50.964974,150.77,150.76,6.87e-05]
["bitfinex","SOLUSD",1726835763187,6.6343,150.73,150.72,0.2544159]
["bitfinex","SOLUSD",1726835763392,31.036674,150.73,150.72,0.2544159]
["bitfinex","SOLUSD",1726835764290,50.466674,150.73,150.72,0.2544159]
["bitfinex","SOLUSD",1726835768485,30.411184,150.73,150.72,0.2544159]
["bitfinex","SOLUSD",1726835768710,7.1343,150.73,150.72,0.2544159]
["bitfinex","SOLUSD",1726835769116,23.2233,150.71,150.7,0.0719813]
["bitfinex","SOLUSD",1726835769422,23.7233,150.71,150.7,0.0719813]
["bitfinex","SOLUSD",1726835769590,23.2233,150.71,150.7,0.0719813]
["bitfinex","SOLUSD",1726835769916,47.125674,150.71,150.7,0.0719813]
["bitfinex","SOLUSD",1726835771803,6.6369,150.68,150.63,19.55518157]
["bitfinex","SOLUSD",1726835772006,23.776884,150.67,150.63,19.55518157]
["bitfinex","SOLUSD",1726835772395,30.413884,150.67,150.63,19.55518157]
["bitfinex","SOLUSD",1726835776211,6.6377,150.66,150.63,12.91658157]
["bitfinex","SOLUSD",1726835776413,0.12549,150.68,150.63,12.91658157]
["bitfinex","SOLUSD",1726835776414,7.1381,150.65,150.63,12.91658157]
["bitfinex","SOLUSD",1726835776613,23.776884,150.64,150.63,12.91658157]
["bitfinex","SOLUSD",1726835776820,30.415184,150.64,150.63,12.91658157]
["bitfinex","SOLUSD",1726835778007,23.776884,150.64,150.63,12.91658157]
["bitfinex","SOLUSD",1726835782118,0.12549,150.68,150.63,19.55498157]
["bitfinex","SOLUSD",1726835782119,6.6371,150.67,150.63,19.55498157]
["bitfinex","SOLUSD",1726835782321,0.12549,150.68,150.64,1.32753447]
["bitfinex","SOLUSD",1726835782528,0.12549,150.68,150.63,26.47463429]
["bitfinex","SOLUSD",1726835783316,0.12549,150.68,150.65,13.55805272]
["bitfinex","SOLUSD",1726835783515,0.12549,150.71,150.66,6.6371]
["bitfinex","SOLUSD",1726835783719,16.5844,150.75,150.67,13.55805272]
["bitfinex","SOLUSD",1726835784022,16.5844,150.75,150.68,1.3271734]
["bitfinex","SOLUSD",1726835784703,6.6351,150.72,150.68,7.9635734]
["bitfinex","SOLUSD",1726835785022,6.6357,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1726835785232,6.6357,150.7,150.63,12.91658157]
["bitfinex","SOLUSD",1726835785233,0.5,150.69,150.63,12.91658157]
["bitfinex","SOLUSD",1726835785404,16.5863,150.73,150.63,12.91658157]
["bitfinex","SOLUSD",1726835785596,6.6368,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1726835785829,6.637,150.67,150.63,19.55518157]
["bitfinex","SOLUSD",1726835786124,30.414384,150.66,150.63,12.91658157]
["bitfinex","SOLUSD",1726835790722,23.776884,150.64,150.61,6.7850558]
["bitfinex","SOLUSD",1726835790915,30.415384,150.64,150.61,0.1455558]
["bitfinex","SOLUSD",1726835792920,23.776884,150.64,150.61,8.11297171]
["bitfinex","SOLUSD",1726835793223,23.776884,150.64,150.61,6.7851558]
["bitfinex","SOLUSD",1726835794104,30.415284,150.64,150.61,0.1455558]
["bitfinex","SOLUSD",1726835797205,23.776884,150.64,150.62,6.6391]
["bitfinex","SOLUSD",1726835797522,6.0739,150.72,150.61,0.1455558]
["bitfinex","SOLUSD",1726835797698,6.6373,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1726835798928,30.414384,150.66,150.62,6.639]
["bitfinex","SOLUSD",1726835799630,23.776884,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1726835800817,30.414384,150.66,150.62,6.639]
["bitfinex","SOLUSD",1726835801217,6.6379,150.65,150.61,0.1455558]
["bitfinex","SOLUSD",1726835801419,23.776884,150.64,150.61,0.1455558]
["bitfinex","SOLUSD",1726835802633,30.415184,150.64,150.61,0.1455558]
["bitfinex","SOLUSD",1726835805319,30.415184,150.64,150.61,6.7851558]
["bitfinex","SOLUSD",1726835805720,23.776884,150.64,150.61,6.7851558]
["bitfinex","SOLUSD",1726835807822,30.915284,150.64,150.61,0.1455558]
["bitfinex","SOLUSD",1726835808525,30.415284,150.64,150.61,0.1455558]
["bitfinex","SOLUSD",1726835812944,23.776884,150.62,150.61,0.1455558]
["bitfinex","SOLUSD",1726835813433,30.416084,150.62,150.61,0.1455558]
["bitfinex","SOLUSD",1726835813813,30.541574,150.62,150.61,0.1455558]
["bitfinex","SOLUSD",1726835817247,30.416084,150.62,150.61,0.1455558]
["bitfinex","SOLUSD",1726835819726,23.776884,150.62,150.61,0.1455558]
["bitfinex","SOLUSD",1726835820244,30.416084,150.62,150.61,0.1455558]
["bitfinex","SOLUSD",1726835825447,30.541574,150.62,150.61,0.1455558]
["bitfinex","SOLUSD",1726835826039,23.776884,150.62,150.61,0.1455558]
["bitfinex","SOLUSD",1726835826239,23.776884,150.63,150.61,0.1455558]
["bitfinex","SOLUSD",1726835826543,23.776884,150.64,150.61,6.7850558]
["bitfinex","SOLUSD",1726835826748,6.6375,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1726835826930,6.6375,150.66,150.62,7.96678683]
["bitfinex","SOLUSD",1726835827260,16.1403,150.72,150.64,13.55985869]
["bitfinex","SOLUSD",1726835827560,6.6357,150.7,150.64,13.55985869]
["bitfinex","SOLUSD",1726835827753,6.6357,150.7,150.65,21.52510691]
["bitfinex","SOLUSD",1726835827952,6.6357,150.7,150.66,1.3273458]
["bitfinex","SOLUSD",1726835828262,6.6361,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1726835828432,0.5,150.68,150.62,20.0]
["bitfinex","SOLUSD",1726835828760,6.6384,150.64,150.61,0.1455558]
["bitfinex","SOLUSD",1726835829148,23.776884,150.63,150.61,0.1455558]
["bitfinex","SOLUSD",1726835829863,16.1403,150.72,150.61,21.31487663]
["bitfinex","SOLUSD",1726835830158,16.1403,150.72,150.61,30.1272646]
["bitfinex","SOLUSD",1726835830864,6.6357,150.7,150.62,36.1972]
["bitfinex","SOLUSD",1726835831454,23.776884,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1726835831964,30.413084,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1726835832137,23.776884,150.66,150.62,22.8363]
["bitfinex","SOLUSD",1726835833343,30.414384,150.66,150.62,16.1972]
["bitfinex","SOLUSD",1726835833546,30.414384,150.66,150.61,6.7851558]
["bitfinex","SOLUSD",1726835833858,23.776884,150.66,150.62,1.32770572]
["bitfinex","SOLUSD",1726835834157,23.776884,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1726835834860,23.776884,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1726835835161,23.776884,150.67,150.61,0.0719813]
["bitfinex","SOLUSD",1726835835333,0.12549,150.66,150.61,0.0719813]
["bitfinex","SOLUSD",1726835835533,23.776884,150.62,150.61,0.0719813]
["bitfinex","SOLUSD",1726835839178,30.541574,150.62,150.61,0.0719813]
["bitfinex","SOLUSD",1726835840852,23.776884,150.62,150.61,0.0719813]
["bitfinex","SOLUSD",1726835841973,37.156574,150.62,150.61,0.0719813]
["bitfinex","SOLUSD",1726835842374,57.086574,150.62,150.61,0.0719813]
["bitfinex","SOLUSD",1726835843070,57.086574,150.62,150.61,8.13e-05]
["bitfinex","SOLUSD",1726835844360,57.086574,150.62,150.58,1.63e-05]
["bitfinex","SOLUSD",1726835844361,66.627374,150.59,150.58,1.63e-05]
["bitfinex","SOLUSD",1726835844675,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835845181,30.418684,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835845480,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835846454,31.044174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835848968,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835853087,6.76729,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835854383,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835860183,6.76729,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835861465,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835865286,16.5999,150.61,150.55,0.2546092]
["bitfinex","SOLUSD",1726835865477,16.5999,150.61,150.55,6.8968092]
["bitfinex","SOLUSD",1726835865478,6.6406,150.59,150.55,6.8968092]
["bitfinex","SOLUSD",1726835865680,6.6401,150.6,150.56,7.96984749]
["bitfinex","SOLUSD",1726835865888,6.6398,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1726835866573,6.6401,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1726835866896,6.6405,150.59,150.55,6.8968092]
["bitfinex","SOLUSD",1726835867963,23.776884,150.58,150.55,6.8968092]
["bitfinex","SOLUSD",1726835870282,6.6401,150.6,150.55,0.2546092]
["bitfinex","SOLUSD",1726835870467,6.6398,150.61,150.55,0.2546092]
["bitfinex","SOLUSD",1726835870678,6.6392,150.62,150.55,0.2546092]
["bitfinex","SOLUSD",1726835871501,16.5962,150.64,150.55,0.2546092]
["bitfinex","SOLUSD",1726835871502,6.6396,150.61,150.55,0.2546092]
["bitfinex","SOLUSD",1726835871992,23.776884,150.6,150.55,0.2546092]
["bitfinex","SOLUSD",1726835872194,6.6408,150.59,150.55,0.2546092]
["bitfinex","SOLUSD",1726835872373,23.776884,150.58,150.55,0.2546092]
["bitfinex","SOLUSD",1726835872975,7.1416,150.57,150.55,0.2546092]
["bitfinex","SOLUSD",1726835873380,23.776884,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835874273,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835883801,30.418684,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835884897,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835886705,31.044174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835887801,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835891117,6.76729,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835892403,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835900401,30.418684,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835900597,6.6418,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835902418,30.418684,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835908314,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835909891,6.6415,150.57,150.55,0.2546092]
["bitfinex","SOLUSD",1726835910799,6.6418,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835911007,6.6412,150.58,150.55,0.2546092]
["bitfinex","SOLUSD",1726835911210,6.6414,150.57,150.55,0.2546092]
["bitfinex","SOLUSD",1726835911403,6.6418,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835912014,6.6415,150.57,150.55,0.2546092]
["bitfinex","SOLUSD",1726835912219,6.6411,150.58,150.55,0.2546092]
["bitfinex","SOLUSD",1726835913514,6.6414,150.57,150.55,0.2546092]
["bitfinex","SOLUSD",1726835917031,0.33509481,171.56,150.55,6.3831092]
["bitfinex","SOLUSD",1726835917032,16.5966,150.64,150.55,6.3831092]
["bitfinex","SOLUSD",1726835917235,6.6393,150.62,150.57,16.2815]
["bitfinex","SOLUSD",1726835917536,15.3488,150.7,150.58,22.49717332]
["bitfinex","SOLUSD",1726835917537,21.7909,150.7,150.58,22.49717332]
["bitfinex","SOLUSD",1726835917731,6.6371,150.67,150.6,21.16932083]
["bitfinex","SOLUSD",1726835917907,0.2546092,150.71,150.62,15.6204]
["bitfinex","SOLUSD",1726835918111,0.2546092,150.71,150.63,1.32753244]
["bitfinex","SOLUSD",1726835919438,23.776884,150.66,150.63,1.32753244]
["bitfinex","SOLUSD",1726835920412,30.414284,150.66,150.62,15.6204]
["bitfinex","SOLUSD",1726835922537,30.414284,150.66,150.63,1.32756681]
["bitfinex","SOLUSD",1726835922847,30.414284,150.66,150.62,15.6204]
["bitfinex","SOLUSD",1726835923017,6.6384,150.64,150.62,15.6204]
["bitfinex","SOLUSD",1726835923219,6.6392,150.62,150.58,15.9259]
["bitfinex","SOLUSD",1726835924124,23.776884,150.66,150.58,15.9259]
["bitfinex","SOLUSD",1726835924334,23.776884,150.66,150.59,21.32772125]
["bitfinex","SOLUSD",1726835924530,0.12549,150.65,150.58,15.9259]
["bitfinex","SOLUSD",1726835924831,0.62549,150.65,150.58,15.9259]
["bitfinex","SOLUSD",1726835925020,6.6396,150.62,150.58,15.9259]
["bitfinex","SOLUSD",1726835925931,0.12549,150.65,150.58,15.9259]
["bitfinex","SOLUSD",1726835925932,6.6399,150.61,150.58,15.9259]
["bitfinex","SOLUSD",1726835926413,16.72049,150.65,150.58,15.9259]
["bitfinex","SOLUSD",1726835926414,16.5974,150.63,150.58,15.9259]
["bitfinex","SOLUSD",1726835926620,6.6405,150.59,150.58,15.9259]
["bitfinex","SOLUSD",1726835926815,30.417384,150.59,150.55,0.2546092]
["bitfinex","SOLUSD",1726835927030,6.641,150.58,150.55,0.2546092]
["bitfinex","SOLUSD",1726835927231,6.6414,150.57,150.55,0.2546092]
["bitfinex","SOLUSD",1726835927824,6.6411,150.58,150.55,0.2546092]
["bitfinex","SOLUSD",1726835928835,56.964584,150.66,150.55,0.2546092]
["bitfinex","SOLUSD",1726835928836,0.5,150.57,150.55,0.2546092]
["bitfinex","SOLUSD",1726835929044,6.6418,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835929236,30.418684,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835939745,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835939950,31.044174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835940639,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835941239,30.418684,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835943157,31.044174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835943547,30.544174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835943845,31.044174,150.56,150.55,0.2546092]
["bitfinex","SOLUSD",1726835944345,6.6431,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835944651,31.045474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835945246,30.545474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835946632,31.045474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835946827,30.545474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835947930,31.045474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835949647,30.545474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835950375,30.419984,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835950649,6.6431,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835950859,6.6428,150.54,150.52,0.0719813]
["bitfinex","SOLUSD",1726835951039,6.6423,150.55,150.52,0.0719813]
["bitfinex","SOLUSD",1726835951638,6.6423,150.55,150.52,16.5813813]
["bitfinex","SOLUSD",1726835951949,6.6429,150.54,150.52,16.5813813]
["bitfinex","SOLUSD",1726835952456,6.6431,150.53,150.52,16.5813813]
["bitfinex","SOLUSD",1726835952755,6.6431,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835953553,30.419984,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835955334,30.545474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835961857,30.919984,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835962154,30.419984,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835962948,30.545474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835963167,30.419984,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835965035,6.6428,150.54,150.52,0.0719813]
["bitfinex","SOLUSD",1726835965256,6.6431,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835965648,30.419984,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835967553,59.4968092,150.66,150.52,0.0719813]
["bitfinex","SOLUSD",1726835967760,6.6406,150.59,150.53,13.58033817]
["bitfinex","SOLUSD",1726835968060,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1726835969350,23.776884,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1726835969860,30.417984,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1726835970058,30.417984,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1726835970566,23.776884,150.58,150.54,6.6425]
["bitfinex","SOLUSD",1726835970774,23.776884,150.58,150.52,0.0719813]
["bitfinex","SOLUSD",1726835971652,23.776884,150.58,150.56,6.6418]
["bitfinex","SOLUSD",1726835971852,30.417084,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1726835972048,30.417084,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1726835972271,23.776884,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1726835972770,23.776884,150.58,150.55,6.6422]
["bitfinex","SOLUSD",1726835973663,30.417784,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1726835975968,30.417784,150.58,150.52,0.0719813]
["bitfinex","SOLUSD",1726835975969,23.776884,150.56,150.53,6.643]
["bitfinex","SOLUSD",1726835976170,23.776884,150.56,150.52,6.7153813]
["bitfinex","SOLUSD",1726835976671,30.418684,150.56,150.52,6.7153813]
["bitfinex","SOLUSD",1726835978153,6.6423,150.55,150.52,0.0719813]
["bitfinex","SOLUSD",1726835978456,30.418884,150.56,150.52,6.7154813]
["bitfinex","SOLUSD",1726835981060,6.6423,150.55,150.52,0.0719813]
["bitfinex","SOLUSD",1726835981255,7.1423,150.55,150.52,0.0719813]
["bitfinex","SOLUSD",1726835981758,6.6423,150.55,150.52,0.0719813]
["bitfinex","SOLUSD",1726835983054,23.776884,150.56,150.52,1.40053753]
["bitfinex","SOLUSD",1726835983256,6.0391,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1726835983257,6.6408,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1726835983568,7.1412,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1726835983763,6.6412,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1726835985386,23.776884,150.57,150.54,6.6426]
["bitfinex","SOLUSD",1726835988668,6.6421,150.56,150.52,6.7153813]
["bitfinex","SOLUSD",1726835989665,7.1421,150.56,150.52,6.7153813]
["bitfinex","SOLUSD",1726835990062,6.6421,150.56,150.52,6.7153813]
["bitfinex","SOLUSD",1726835990866,6.6431,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835991068,6.76859,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835991473,30.545474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835991869,30.419984,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726835997280,6.6427,150.55,150.52,0.0719813]
["bitfinex","SOLUSD",1726835997590,23.902374,150.58,150.52,0.0719813]
["bitfinex","SOLUSD",1726835997976,6.6423,150.55,150.52,0.0719813]
["bitfinex","SOLUSD",1726836000165,17.1038,150.57,150.52,0.0719813]
["bitfinex","SOLUSD",1726836000385,30.419984,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836000600,30.545474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836001072,31.045474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836001686,30.545474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836001895,31.045474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836002271,30.545474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836002782,30.419984,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836002973,22.72,150.58,150.52,0.0719813]
["bitfinex","SOLUSD",1726836003177,6.643,150.54,150.52,0.0719813]
["bitfinex","SOLUSD",1726836003482,7.1431,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836003687,6.6431,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836004585,30.545474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836008891,6.6423,150.55,150.52,0.0719813]
["bitfinex","SOLUSD",1726836016294,6.642,150.56,150.52,0.0719813]
["bitfinex","SOLUSD",1726836016498,23.776884,150.55,150.52,6.7154813]
["bitfinex","SOLUSD",1726836016707,6.6414,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1726836016883,23.776884,150.56,150.53,6.6431]
["bitfinex","SOLUSD",1726836017282,6.641,150.58,150.54,7.97114254]
["bitfinex","SOLUSD",1726836017486,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1726836018401,6.6393,150.62,150.55,1.3283854]
["bitfinex","SOLUSD",1726836018701,6.6393,150.62,150.57,6.6411]
["bitfinex","SOLUSD",1726836018881,6.6383,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1726836019584,6.6388,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1726836019786,6.6388,150.63,150.58,7.96884362]
["bitfinex","SOLUSD",1726836020097,6.6393,150.62,150.57,23.2135]
["bitfinex","SOLUSD",1726836021204,6.6398,150.61,150.57,16.5722]
["bitfinex","SOLUSD",1726836021625,0.12549,150.65,150.57,16.5722]
["bitfinex","SOLUSD",1726836021812,6.6388,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1726836022108,0.5,150.62,150.55,6.4599]
["bitfinex","SOLUSD",1726836022413,23.776884,150.59,150.55,13.1018]
["bitfinex","SOLUSD",1726836022606,30.417484,150.59,150.55,6.4599]
["bitfinex","SOLUSD",1726836022808,7.141,150.58,150.53,22.6068]
["bitfinex","SOLUSD",1726836023011,30.418484,150.57,150.53,15.9638]
["bitfinex","SOLUSD",1726836023311,6.6419,150.56,150.53,15.9638]
["bitfinex","SOLUSD",1726836023685,6.6415,150.57,150.53,15.9638]
["bitfinex","SOLUSD",1726836023918,23.776884,150.56,150.53,15.9638]
["bitfinex","SOLUSD",1726836024102,0.12549,150.58,150.53,15.9638]
["bitfinex","SOLUSD",1726836024103,6.641,150.58,150.53,15.9638]
["bitfinex","SOLUSD",1726836024410,6.6406,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1726836024593,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1726836024802,6.641,150.58,150.53,22.6068]
["bitfinex","SOLUSD",1726836024995,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1726836025192,23.776884,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1726836028107,6.6402,150.6,150.55,6.6419]
["bitfinex","SOLUSD",1726836028291,6.6402,150.6,150.55,7.97019438]
["bitfinex","SOLUSD",1726836028492,23.776884,150.59,150.55,7.97019438]
["bitfinex","SOLUSD",1726836029916,23.776884,150.59,150.55,6.6419]
["bitfinex","SOLUSD",1726836030294,30.417584,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1726836030513,30.417584,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1726836033216,0.2546092,150.66,150.56,1.32818554]
["bitfinex","SOLUSD",1726836033414,0.2546092,150.66,150.54,20.0]
["bitfinex","SOLUSD",1726836033722,6.6395,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726836034519,6.6395,150.62,150.55,1.32795651]
["bitfinex","SOLUSD",1726836034821,0.12549,150.6,150.53,15.9638]
["bitfinex","SOLUSD",1726836035024,6.6423,150.55,150.53,15.9638]
["bitfinex","SOLUSD",1726836035819,6.642,150.56,150.53,15.9638]
["bitfinex","SOLUSD",1726836036521,0.12549,150.58,150.52,0.0719813]
["bitfinex","SOLUSD",1726836036522,6.6426,150.55,150.52,0.0719813]
["bitfinex","SOLUSD",1726836036899,7.1428,150.54,150.52,0.0719813]
["bitfinex","SOLUSD",1726836037224,7.1431,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836037520,30.419984,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836037892,30.545474,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836039024,30.419984,150.53,150.52,0.0719813]
["bitfinex","SOLUSD",1726836039204,23.902374,150.56,150.52,0.0719813]
["bitfinex","SOLUSD",1726836039522,6.6426,150.55,150.52,0.0719813]
["bitfinex","SOLUSD",1726836041001,16.6006,150.6,150.52,0.0719813]
["bitfinex","SOLUSD",1726836041199,6.6417,150.57,150.52,0.0719813]
["bitfinex","SOLUSD",1726836041619,6.6417,150.57,150.52,6.7154813]
["bitfinex","SOLUSD",1726836041820,6.6419,150.56,150.52,0.0719813]
["bitfinex","SOLUSD",1726836042204,6.6414,150.57,150.52,0.0719813]
["bitfinex","SOLUSD",1726836042406,6.641,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1726836042713,6.641,150.58,150.52,0.0719813]
["bitfinex","SOLUSD",1726836042714,6.641,150.58,150.54,7.9710334]
["bitfinex","SOLUSD",1726836043237,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1726836043399,6.641,150.58,150.52,0.0719813]
["bitfinex","SOLUSD",1726836043605,6.641,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1726836043923,6.6406,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1726836044812,6.6422,150.56,150.52,0.0719813]
["bitfinex","SOLUSD",1726836044999,6.6417,150.57,150.52,0.0719813]
["bitfinex","SOLUSD",1726836045323,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1726836047609,6.641,150.58,150.53,6.643]
["bitfinex","SOLUSD",1726836048214,6.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1726836048405,6.6402,150.6,150.56,7.97000754]
["bitfinex","SOLUSD",1726836048918,6.6402,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1726836049730,6.6402,150.6,150.55,21.7261]
["bitfinex","SOLUSD",1726836050324,6.6397,150.61,150.55,15.084]
["bitfinex","SOLUSD",1726836050521,6.6397,150.61,150.57,6.6411]
["bitfinex","SOLUSD",1726836050720,6.6395,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1726836050926,6.6388,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1726836051609,6.8922092,150.66,150.6,1.32782289]
["bitfinex","SOLUSD",1726836051931,6.6379,150.65,150.61,15.5644]
["bitfinex","SOLUSD",1726836052430,6.6383,150.64,150.61,15.5644]
["bitfinex","SOLUSD",1726836053025,6.6379,150.65,150.61,15.5644]
["bitfinex","SOLUSD",1726836053227,0.2546092,150.66,150.62,1.32769419]
["bitfinex","SOLUSD",1726836053926,0.2546092,150.66,150.61,15.5644]
["bitfinex","SOLUSD",1726836054225,0.2546092,150.66,150.62,20.0]
["bitfinex","SOLUSD",1726836054601,0.2546092,150.66,150.63,1.32730004]
["bitfinex","SOLUSD",1726836054806,0.2546092,150.66,150.64,51.32715145]
["bitfinex","SOLUSD",1726836055025,0.2546092,150.66,150.65,42.2694]
["bitfinex","SOLUSD",1726836060207,0.2546092,150.66,150.65,42.39489]
["bitfinex","SOLUSD",1726836060842,0.2546092,150.71,150.67,20.12549]
["bitfinex","SOLUSD",1726836061916,0.2546092,150.71,150.67,20.0]
["bitfinex","SOLUSD",1726836062115,0.2546092,150.71,150.66,20.0]
["bitfinex","SOLUSD",1726836062643,0.2546092,150.71,150.67,1.32687917]
["bitfinex","SOLUSD",1726836063132,0.2546092,150.71,150.66,20.0]
["bitfinex","SOLUSD",1726836063814,0.2546092,150.71,150.66,70.0]
["bitfinex","SOLUSD",1726836065137,0.2546092,150.71,150.7,70.12549]
["bitfinex","SOLUSD",1726836065433,0.2546092,150.71,150.7,77.81950154]
["bitfinex","SOLUSD",1726836066219,0.2546092,150.75,150.7,77.81950154]
["bitfinex","SOLUSD",1726836066220,0.2546092,150.75,150.72,50.0]
["bitfinex","SOLUSD",1726836066422,0.2546092,150.75,150.73,21.32625611]
["bitfinex","SOLUSD",1726836067441,0.2546092,150.75,150.71,20.12549]
["bitfinex","SOLUSD",1726836067618,0.2546092,150.75,150.73,20.0]
["bitfinex","SOLUSD",1726836068810,0.2546092,150.75,150.71,20.0]
["bitfinex","SOLUSD",1726836070051,0.2546092,150.75,150.72,50.12549]
["bitfinex","SOLUSD",1726836070341,0.2546092,150.75,150.73,20.0]
["bitfinex","SOLUSD",1726836073723,0.2546092,150.75,150.74,1.32631659]
["bitfinex","SOLUSD",1726836074329,0.2546092,150.75,150.73,20.0]
["bitfinex","SOLUSD",1726836074831,0.2546092,150.75,150.72,20.0]
["bitfinex","SOLUSD",1726836075037,0.2546092,150.75,150.71,20.0]
["bitfinex","SOLUSD",1726836075530,0.2546092,150.75,150.7,15.9054]
["bitfinex","SOLUSD",1726836076843,0.2546092,150.75,150.71,20.0]
["bitfinex","SOLUSD",1726836078639,0.2546092,150.75,150.72,50.0]
["bitfinex","SOLUSD",1726836078838,0.2546092,150.75,150.73,20.0]
["bitfinex","SOLUSD",1726836079538,0.2546092,150.75,150.74,1.32630896]
["bitfinex","SOLUSD",1726836079850,0.2546092,150.75,150.71,20.0]
["bitfinex","SOLUSD",1726836081534,0.2546092,150.75,150.72,50.12549]
["bitfinex","SOLUSD",1726836081750,0.2546092,150.75,150.73,20.0]
["bitfinex","SOLUSD",1726836082831,0.2546092,150.75,150.71,20.0]
["bitfinex","SOLUSD",1726836083147,0.2546092,150.75,150.72,51.45189636]
["bitfinex","SOLUSD",1726836083455,0.2546092,150.75,150.73,20.0]
["bitfinex","SOLUSD",1726836084950,0.2546092,150.75,150.71,20.0]
["bitfinex","SOLUSD",1726836085146,0.2546092,150.75,150.72,50.12549]
["bitfinex","SOLUSD",1726836085351,0.2546092,150.75,150.73,21.32623455]
["bitfinex","SOLUSD",1726836085557,0.2546092,150.75,150.73,20.0]
["bitfinex","SOLUSD",1726836085732,0.2546092,150.75,150.74,1.32623543]
["bitfinex","SOLUSD",1726836088451,0.2546092,150.75,150.74,71.45172543]
["bitfinex","SOLUSD",1726836088751,0.361962,150.81,150.76,50.0]
["bitfinex","SOLUSD",1726836089054,0.361962,150.81,150.77,20.0]
["bitfinex","SOLUSD",1726836090547,0.361962,150.81,150.75,20.0]
["bitfinex","SOLUSD",1726836094854,6.992862,150.81,150.72,50.0]
["bitfinex","SOLUSD",1726836095063,7.1313,150.8,150.71,0.12549]
["bitfinex","SOLUSD",1726836095353,0.361962,150.81,150.75,50.0]
["bitfinex","SOLUSD",1726836096165,0.361962,150.81,150.76,20.0]
["bitfinex","SOLUSD",1726836097041,0.361962,150.81,150.77,1.32600315]
["bitfinex","SOLUSD",1726836097255,0.361962,150.81,150.76,20.0]
["bitfinex","SOLUSD",1726836104666,15.8686,150.8,150.71,36.93199297]
["bitfinex","SOLUSD",1726836104843,6.6558,150.78,150.71,6.93199297]
["bitfinex","SOLUSD",1726836105039,24.276884,150.77,150.65,66.5606]
["bitfinex","SOLUSD",1726836105371,16.3709,150.73,150.67,30.0]
["bitfinex","SOLUSD",1726836106363,16.3709,150.73,150.65,50.0]
["bitfinex","SOLUSD",1726836106864,15.907,150.77,150.68,0.12549]
["bitfinex","SOLUSD",1726836107072,15.907,150.77,150.7,50.0]
["bitfinex","SOLUSD",1726836107446,15.907,150.77,150.68,57.96105488]
["bitfinex","SOLUSD",1726836107759,15.907,150.77,150.71,20.0]
["bitfinex","SOLUSD",1726836107965,15.907,150.77,150.69,20.0]
["bitfinex","SOLUSD",1726836109358,24.276884,150.76,150.68,20.0]
["bitfinex","SOLUSD",1726836109686,23.776884,150.76,150.68,20.0]
["bitfinex","SOLUSD",1726836110770,15.907,150.77,150.68,20.0]
["bitfinex","SOLUSD",1726836111056,15.907,150.77,150.69,51.32661111]
["bitfinex","SOLUSD",1726836111252,15.907,150.77,150.7,20.0]
["bitfinex","SOLUSD",1726836112480,15.907,150.77,150.71,1.32660295]
["bitfinex","SOLUSD",1726836112985,15.907,150.77,150.7,20.0]
["bitfinex","SOLUSD",1726836113980,23.0397,150.77,150.68,20.0]
["bitfinex","SOLUSD",1726836114274,23.0397,150.77,150.67,20.12549]
["bitfinex","SOLUSD",1726836114482,23.0397,150.77,150.69,20.0]
["bitfinex","SOLUSD",1726836114674,15.907,150.77,150.69,20.0]
["bitfinex","SOLUSD",1726836116358,15.907,150.77,150.71,20.0]
["bitfinex","SOLUSD",1726836116692,15.907,150.77,150.72,1.32648713]
["bitfinex","SOLUSD",1726836117277,15.907,150.77,150.71,20.0]
["bitfinex","SOLUSD",1726836117481,15.907,150.77,150.72,1.32647264]
["bitfinex","SOLUSD",1726836117682,15.907,150.77,150.71,20.0]
["bitfinex","SOLUSD",1726836118579,15.907,150.77,150.72,1.32648302]
["bitfinex","SOLUSD",1726836118802,6.6558,150.78,150.73,20.12549]
["bitfinex","SOLUSD",1726836119684,6.6558,150.78,150.73,20.0]
["bitfinex","SOLUSD",1726836120273,6.6558,150.78,150.71,20.0]
["bitfinex","SOLUSD",1726836121887,6.6558,150.78,150.74,20.0]
["bitfinex","SOLUSD",1726836122297,6.6558,150.78,150.72,20.0]
["bitfinex","SOLUSD",1726836122783,6.6558,150.78,150.7,20.0]
["bitfinex","SOLUSD",1726836123899,6.6558,150.78,150.73,20.0]
["bitfinex","SOLUSD",1726836124804,6.6558,150.78,150.71,20.0]
["bitfinex","SOLUSD",1726836128701,6.6558,150.78,150.73,20.0]
["bitfinex","SOLUSD",1726836128995,6.6558,150.78,150.74,1.32630831]
["bitfinex","SOLUSD",1726836129496,6.6558,150.78,150.73,20.0]
["bitfinex","SOLUSD",1726836130200,6.6558,150.78,150.74,20.0]
["bitfinex","SOLUSD",1726836131392,16.953562,150.81,150.75,1.32621274]
["bitfinex","SOLUSD",1726836131799,16.953562,150.81,150.74,20.0]
["bitfinex","SOLUSD",1726836133005,16.953562,150.81,150.75,51.45165926]
["bitfinex","SOLUSD",1726836133306,16.953562,150.81,150.76,20.0]
["bitfinex","SOLUSD",1726836135110,0.361962,150.81,150.78,20.0]
["bitfinex","SOLUSD",1726836135402,0.361962,150.81,150.79,1.32591199]
["bitfinex","SOLUSD",1726836136204,0.361962,150.81,150.78,20.0]
["bitfinex","SOLUSD",1726836136391,0.361962,150.81,150.79,1.32591081]
["bitfinex","SOLUSD",1726836136983,0.361962,150.81,150.78,20.0]
["bitfinex","SOLUSD",1726836137713,0.361962,150.81,150.79,1.32584743]
["bitfinex","SOLUSD",1726836138115,0.361962,150.81,150.78,20.0]
["bitfinex","SOLUSD",1726836138417,0.361962,150.81,150.8,70.12549]
["bitfinex","SOLUSD",1726836141419,0.361962,150.81,150.8,93.902374]
["bitfinex","SOLUSD",1726836141737,0.361962,150.81,150.8,110.037374]
["bitfinex","SOLUSD",1726836142413,0.361962,150.81,150.8,86.26049]
["bitfinex","SOLUSD",1726836142821,0.361962,150.81,150.8,70.12549]
["bitfinex","SOLUSD",1726836143003,0.361962,150.81,150.8,0.12549]
["bitfinex","SOLUSD",1726836144815,0.361962,150.81,150.8,70.12549]
["bitfinex","SOLUSD",1726836145113,0.361962,150.81,150.8,70.0]
["bitfinex","SOLUSD",1726836146102,0.361962,150.81,150.8,20.0]
["bitfinex","SOLUSD",1726836146304,0.361962,150.81,150.79,20.12549]
["bitfinex","SOLUSD",1726836147314,0.361962,150.81,150.78,50.0]
["bitfinex","SOLUSD",1726836147315,0.361962,150.81,150.77,20.0]
["bitfinex","SOLUSD",1726836153603,0.361962,150.81,150.78,1.32597394]
["bitfinex","SOLUSD",1726836153804,0.361962,150.81,150.77,20.0]
["bitfinex","SOLUSD",1726836154304,0.361962,150.81,150.78,1.32597263]
["bitfinex","SOLUSD",1726836156031,0.361962,150.81,150.77,20.0]
["bitfinex","SOLUSD",1726836158028,0.361962,150.81,150.78,1.32595844]
["bitfinex","SOLUSD",1726836158249,0.361962,150.81,150.79,21.32595773]
["bitfinex","SOLUSD",1726836158906,0.361962,150.81,150.79,20.0]
["bitfinex","SOLUSD",1726836161231,0.361962,150.81,150.8,71.45117038]
["bitfinex","SOLUSD",1726836161919,0.361962,150.81,150.8,83.63916793]
["bitfinex","SOLUSD",1726836167535,0.361962,150.81,150.8,91.47473281]
["bitfinex","SOLUSD",1726836167920,0.361962,150.81,150.8,83.63916793]
["bitfinex","SOLUSD",1726836170341,0.361962,150.81,150.79,33.51367793]
["bitfinex","SOLUSD",1726836170539,0.361962,150.81,150.79,20.0]
["bitfinex","SOLUSD",1726836171421,0.361962,150.81,150.78,20.0]
["bitfinex","SOLUSD",1726836172621,0.361962,150.81,150.78,33.51367793]
["bitfinex","SOLUSD",1726836173244,0.361962,150.81,150.78,83.51367793]
["bitfinex","SOLUSD",1726836174825,0.361962,150.81,150.8,20.0]
["bitfinex","SOLUSD",1726836175041,0.361962,150.81,150.8,84.83947936]
["bitfinex","SOLUSD",1726836175331,0.361962,150.81,150.8,92.80053424]
["bitfinex","SOLUSD",1726836176066,0.361962,150.81,150.8,124.17182375]
["bitfinex","SOLUSD",1726836176227,0.361962,150.81,150.8,99.06913832]
["bitfinex","SOLUSD",1726836178465,0.361962,150.81,150.8,100.39463343]
["bitfinex","SOLUSD",1726836180427,0.3265905,150.84,150.83,91.23357344]
["bitfinex","SOLUSD",1726836181345,0.3265905,150.84,150.83,92.55885986]
["bitfinex","SOLUSD",1726836181659,0.361962,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726836183473,0.361962,150.9,150.89,79.16059729]
["bitfinex","SOLUSD",1726836183979,0.361962,150.9,150.89,77.96105488]
["bitfinex","SOLUSD",1726836184456,0.361962,150.9,150.89,79.28590181]
["bitfinex","SOLUSD",1726836185072,0.361962,150.9,150.89,77.96105488]
["bitfinex","SOLUSD",1726836187185,0.361962,150.9,150.89,20.0]
["bitfinex","SOLUSD",1726836187473,0.361962,150.9,150.89,70.0]
["bitfinex","SOLUSD",1726836187677,0.361962,150.9,150.89,20.0]
["bitfinex","SOLUSD",1726836188181,0.361962,150.9,150.87,50.0]
["bitfinex","SOLUSD",1726836188371,6.5615,150.89,150.83,50.0]
["bitfinex","SOLUSD",1726836189957,6.5615,150.89,150.84,20.0]
["bitfinex","SOLUSD",1726836190573,6.5615,150.89,150.85,1.32537079]
["bitfinex","SOLUSD",1726836190775,6.5615,150.89,150.86,20.0]
["bitfinex","SOLUSD",1726836193093,6.5615,150.89,150.84,20.0]
["bitfinex","SOLUSD",1726836194475,6.5615,150.89,150.85,1.32535638]
["bitfinex","SOLUSD",1726836195370,6.5615,150.89,150.85,59.16092126]
["bitfinex","SOLUSD",1726836195570,6.5615,150.89,150.86,20.0]
["bitfinex","SOLUSD",1726836195778,6.5615,150.89,150.87,1.32528951]
["bitfinex","SOLUSD",1726836195997,6.5615,150.89,150.87,1.32528947]
["bitfinex","SOLUSD",1726836197381,6.5615,150.89,150.86,20.0]
["bitfinex","SOLUSD",1726836197584,6.5615,150.89,150.87,1.32528261]
["bitfinex","SOLUSD",1726836197778,6.5615,150.89,150.86,20.0]
["bitfinex","SOLUSD",1726836199909,0.361962,150.9,150.87,1.32533186]
["bitfinex","SOLUSD",1726836200204,0.361962,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726836200987,0.361962,150.9,150.89,1.32506447]
["bitfinex","SOLUSD",1726836201590,0.361962,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726836205087,0.361962,150.9,150.89,1.32506548]
["bitfinex","SOLUSD",1726836205690,0.361962,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726836206007,0.361962,150.9,150.89,1.32506546]
["bitfinex","SOLUSD",1726836207594,0.361962,150.9,150.88,20.0]
["bitfinex","SOLUSD",1726836208210,0.361962,150.9,150.86,20.0]
["bitfinex","SOLUSD",1726836208410,0.361962,150.9,150.86,33.5031802]
["bitfinex","SOLUSD",1726836208898,0.361962,150.9,150.87,1.3251999]
["bitfinex","SOLUSD",1726836209213,0.361962,150.9,150.89,83.5031802]
["bitfinex","SOLUSD",1726836209921,0.361962,150.9,150.89,70.0]
["bitfinex","SOLUSD",1726836210509,0.361962,150.9,150.87,20.0]
["bitfinex","SOLUSD",1726836210904,0.361962,150.9,150.88,50.0]
["bitfinex","SOLUSD",1726836211106,0.361962,150.9,150.89,20.0]
["bitfinex","SOLUSD",1726836212316,0.361962,150.9,150.87,20.0]
["bitfinex","SOLUSD",1726836214023,0.361962,150.9,150.88,1.32509589]
["bitfinex","SOLUSD",1726836215521,0.3265905,150.93,150.92,20.0]
["bitfinex","SOLUSD",1726836218409,0.3265905,150.93,150.92,21.3247384]
["bitfinex","SOLUSD",1726836219524,0.3265905,150.93,150.92,21.3247387]
["bitfinex","SOLUSD",1726836220214,0.3265905,150.93,150.92,20.0]
["bitfinex","SOLUSD",1726836220623,0.3265905,150.93,150.92,21.32467943]
["bitfinex","SOLUSD",1726836221011,0.3265905,150.93,150.92,21.45016943]
["bitfinex","SOLUSD",1726836221219,0.361962,150.99,150.96,20.0]
["bitfinex","SOLUSD",1726836221421,0.361962,150.99,150.97,1.32440035]
["bitfinex","SOLUSD",1726836222307,0.361962,150.99,150.98,20.0]
["bitfinex","SOLUSD",1726836222928,0.361962,150.99,150.98,21.32433105]
["bitfinex","SOLUSD",1726836224235,0.361962,150.99,150.98,20.0]
["bitfinex","SOLUSD",1726836224918,0.361962,150.99,150.98,21.32427013]
["bitfinex","SOLUSD",1726836225223,0.361962,150.99,150.98,20.0]
["bitfinex","SOLUSD",1726836225425,0.361962,150.99,150.98,21.32424644]
["bitfinex","SOLUSD",1726836226629,0.361962,150.99,150.98,20.0]
["bitfinex","SOLUSD",1726836229031,0.361962,150.99,150.98,21.3241577]
["bitfinex","SOLUSD",1726836229929,0.361962,150.99,150.98,33.48441398]
["bitfinex","SOLUSD",1726836230227,0.361962,150.99,150.98,34.80857295]
["bitfinex","SOLUSD",1726836230425,0.361962,150.99,150.98,34.93393939]
["bitfinex","SOLUSD",1726836231232,0.361962,150.99,150.98,20.0]
["bitfinex","SOLUSD",1726836231537,0.361962,150.99,150.98,33.48441398]
["bitfinex","SOLUSD",1726836231913,0.361962,150.99,150.98,20.0]
["bitfinex","SOLUSD",1726836232532,0.361962,150.99,150.98,21.44964783]
["bitfinex","SOLUSD",1726836232730,0.361962,150.99,150.98,20.12549]
["bitfinex","SOLUSD",1726836234825,0.361962,150.99,150.98,41.19587615]
["bitfinex","SOLUSD",1726836235029,0.361962,150.99,150.98,20.0]
["bitfinex","SOLUSD",1726836237235,0.361962,150.99,150.98,21.32414182]
["bitfinex","SOLUSD",1726836237641,0.361962,150.99,150.98,42.39452797]
["bitfinex","SOLUSD",1726836238633,0.3265905,151.02,151.01,70.12549]
["bitfinex","SOLUSD",1726836238833,0.3265905,151.02,151.01,99.03144103]
["bitfinex","SOLUSD",1726836240649,0.3265905,151.02,151.01,98.90595103]
["bitfinex","SOLUSD",1726836242340,0.3265905,151.02,151.01,91.07038615]
["bitfinex","SOLUSD",1726836242517,0.3265905,151.02,150.99,50.0]
["bitfinex","SOLUSD",1726836242723,0.3265905,151.02,151.0,1.32405871]
["bitfinex","SOLUSD",1726836243130,0.3265905,151.02,150.99,50.0]
["bitfinex","SOLUSD",1726836243534,0.3265905,151.02,151.01,50.0]
["bitfinex","SOLUSD",1726836243745,0.3265905,151.02,151.01,70.0]
["bitfinex","SOLUSD",1726836245529,0.3265905,151.02,151.0,20.0]
["bitfinex","SOLUSD",1726836246146,0.3265905,151.02,151.01,1.32400896]
["bitfinex","SOLUSD",1726836246450,0.3265905,151.02,151.0,20.0]
["bitfinex","SOLUSD",1726836246623,0.3265905,151.02,151.01,1.32400935]
["bitfinex","SOLUSD",1726836247326,0.3265905,151.02,150.99,50.0]
["bitfinex","SOLUSD",1726836247527,0.3265905,151.02,151.0,1.32414809]
["bitfinex","SOLUSD",1726836248242,0.3265905,151.02,150.99,50.0]
["bitfinex","SOLUSD",1726836248738,0.3265905,151.02,151.01,50.0]
["bitfinex","SOLUSD",1726836249732,0.3265905,151.02,151.01,70.0]
["bitfinex","SOLUSD",1726836249942,0.3265905,151.02,151.01,20.0]
["bitfinex","SOLUSD",1726836250449,0.3265905,151.02,151.0,20.0]
["bitfinex","SOLUSD",1726836250640,0.3265905,151.02,151.01,70.0]
["bitfinex","SOLUSD",1726836251156,0.3265905,151.02,151.0,20.0]
["bitfinex","SOLUSD",1726836251335,0.3265905,151.02,151.01,20.0]
["bitfinex","SOLUSD",1726836251971,0.3265905,151.02,151.01,70.0]
["bitfinex","SOLUSD",1726836252251,0.3265905,151.02,151.01,20.0]
["bitfinex","SOLUSD",1726836252455,0.3265905,151.02,151.01,1.32402189]
["bitfinex","SOLUSD",1726836254476,0.3265905,151.02,151.0,33.48132181]
["bitfinex","SOLUSD",1726836255127,0.3265905,151.02,151.0,34.80534527]
["bitfinex","SOLUSD",1726836255538,0.3265905,151.02,151.01,70.0]
["bitfinex","SOLUSD",1726836255940,0.3265905,151.02,151.01,20.0]
["bitfinex","SOLUSD",1726836256534,0.3265905,151.02,151.01,50.0]
["bitfinex","SOLUSD",1726836256740,0.3265905,151.02,151.01,83.48132181]
["bitfinex","SOLUSD",1726836258034,0.3265905,151.02,151.0,20.0]
["bitfinex","SOLUSD",1726836260837,0.3265905,151.02,151.01,14.80533043]
["bitfinex","SOLUSD",1726836261260,0.3265905,151.02,151.01,34.80533043]
["bitfinex","SOLUSD",1726836261451,0.3265905,151.02,151.01,33.48132181]
["bitfinex","SOLUSD",1726836264672,0.3265905,151.02,151.0,20.0]
["bitfinex","SOLUSD",1726836264844,0.3265905,151.02,151.01,33.48132181]
["bitfinex","SOLUSD",1726836265262,0.3265905,151.02,151.01,20.0]
["bitfinex","SOLUSD",1726836265869,0.3265905,151.02,151.01,21.32400959]
["bitfinex","SOLUSD",1726836266169,0.3265905,151.02,151.01,71.32400959]
["bitfinex","SOLUSD",1726836266869,0.3265905,151.02,151.01,79.28506447]
["bitfinex","SOLUSD",1726836267048,0.3265905,151.02,151.01,79.28477865]
["bitfinex","SOLUSD",1726836267252,0.3265905,151.02,151.01,77.96105488]
["bitfinex","SOLUSD",1726836267560,0.3265905,151.02,151.01,91.44237669]
["bitfinex","SOLUSD",1726836269057,0.3265905,151.02,151.01,77.96105488]
["bitfinex","SOLUSD",1726836269262,0.3265905,151.02,151.01,91.44237669]
["bitfinex","SOLUSD",1726836270153,0.3265905,151.02,151.01,77.83556488]
["bitfinex","SOLUSD",1726836270353,0.3265905,151.02,151.01,92.64071895]
["bitfinex","SOLUSD",1726836270550,0.3265905,151.02,151.01,91.31688669]
["bitfinex","SOLUSD",1726836271567,0.3265905,151.02,151.01,91.44237669]
["bitfinex","SOLUSD",1726836273474,6.934462,151.08,151.04,50.0]
["bitfinex","SOLUSD",1726836273475,0.361962,151.08,151.04,50.0]
["bitfinex","SOLUSD",1726836273773,0.361962,151.08,151.07,20.0]
["bitfinex","SOLUSD",1726836273962,0.361962,151.08,151.07,21.32357479]
["bitfinex","SOLUSD",1726836275856,0.361962,151.08,151.06,20.0]
["bitfinex","SOLUSD",1726836276455,0.361962,151.08,151.06,33.48132181]
["bitfinex","SOLUSD",1726836276673,0.361962,151.08,151.07,1.32357728]
["bitfinex","SOLUSD",1726836276879,0.361962,151.08,151.07,14.80489909]
["bitfinex","SOLUSD",1726836277391,0.361962,151.08,151.07,20.0]
["bitfinex","SOLUSD",1726836280559,0.361962,151.08,151.07,21.3236124]
["bitfinex","SOLUSD",1726836280764,0.361962,151.08,151.07,34.80493421]
["bitfinex","SOLUSD",1726836281591,0.361962,151.08,151.07,42.64049909]
["bitfinex","SOLUSD",1726836283302,0.361962,151.08,151.07,41.31688669]
["bitfinex","SOLUSD",1726836283581,0.361962,151.08,151.07,33.48132181]
["bitfinex","SOLUSD",1726836285775,0.361962,151.08,151.07,42.64037278]
["bitfinex","SOLUSD",1726836289997,0.361962,151.08,151.07,41.31688669]
["bitfinex","SOLUSD",1726836290173,0.361962,151.08,151.07,20.0]
["bitfinex","SOLUSD",1726836290373,0.361962,151.08,151.07,33.48132181]
["bitfinex","SOLUSD",1726836291794,0.361962,151.08,151.07,20.0]
["bitfinex","SOLUSD",1726836291992,0.361962,151.08,151.07,33.48132181]
["bitfinex","SOLUSD",1726836292194,0.361962,151.08,151.07,41.31688669]
["bitfinex","SOLUSD",1726836294494,0.361962,151.08,151.07,27.83556488]
["bitfinex","SOLUSD",1726836294796,0.361962,151.08,151.07,41.31688669]
["bitfinex","SOLUSD",1726836297597,0.361962,151.08,151.05,20.0]
["bitfinex","SOLUSD",1726836297805,0.361962,151.08,151.05,33.48132181]
["bitfinex","SOLUSD",1726836298100,0.361962,151.08,151.04,6.87652059]
["bitfinex","SOLUSD",1726836298483,23.776884,151.06,151.04,6.87652059]
["bitfinex","SOLUSD",1726836298681,23.776884,151.06,151.02,7.83556488]
["bitfinex","SOLUSD",1726836298682,23.776884,151.06,151.02,21.31688669]
["bitfinex","SOLUSD",1726836298998,23.776884,151.06,151.03,28.19618229]
["bitfinex","SOLUSD",1726836300517,23.776884,151.06,151.04,20.0]
["bitfinex","SOLUSD",1726836300885,23.776884,151.06,151.03,6.8792956]
["bitfinex","SOLUSD",1726836302286,23.776884,151.06,151.04,20.0]
["bitfinex","SOLUSD",1726836302484,23.776884,151.06,151.03,6.8792956]
["bitfinex","SOLUSD",1726836302784,23.776884,151.06,151.02,13.48132181]
["bitfinex","SOLUSD",1726836302983,23.776884,151.06,151.04,13.48132181]
["bitfinex","SOLUSD",1726836303709,0.361962,151.08,151.06,20.0]
["bitfinex","SOLUSD",1726836303905,0.361962,151.08,151.07,33.48132181]
["bitfinex","SOLUSD",1726836305402,0.361962,151.08,151.07,34.80482466]
["bitfinex","SOLUSD",1726836305603,0.361962,151.08,151.07,83.48132181]
["bitfinex","SOLUSD",1726836307917,0.361962,151.08,151.07,70.0]
["bitfinex","SOLUSD",1726836308105,0.361962,151.08,151.07,33.48132181]
["bitfinex","SOLUSD",1726836308916,0.361962,151.08,151.06,20.0]
["bitfinex","SOLUSD",1726836309101,0.361962,151.08,151.07,33.48132181]
["bitfinex","SOLUSD",1726836309504,0.361962,151.08,151.07,34.80485782]
["bitfinex","SOLUSD",1726836310092,0.361962,151.08,151.07,1.32353601]
["bitfinex","SOLUSD",1726836310300,0.361962,151.08,151.06,13.48132181]
["bitfinex","SOLUSD",1726836310619,0.361962,151.08,151.07,1.32354792]
["bitfinex","SOLUSD",1726836311011,0.361962,151.08,151.07,59.15910231]
["bitfinex","SOLUSD",1726836311213,0.361962,151.08,151.07,72.64042412]
["bitfinex","SOLUSD",1726836311412,0.361962,151.08,151.07,91.31688669]
["bitfinex","SOLUSD",1726836313199,0.361962,151.08,151.06,33.48132181]
["bitfinex","SOLUSD",1726836313697,0.361962,151.08,151.06,20.0]
["bitfinex","SOLUSD",1726836314018,0.361962,151.08,151.04,20.34786825]
["bitfinex","SOLUSD",1726836314812,0.361962,151.08,151.05,13.48132181]
["bitfinex","SOLUSD",1726836315014,0.361962,151.08,151.06,20.0]
["bitfinex","SOLUSD",1726836315719,0.361962,151.08,151.07,1.32371197]
["bitfinex","SOLUSD",1726836316221,0.361962,151.08,151.06,20.0]
["bitfinex","SOLUSD",1726836316435,24.138846,151.08,151.05,20.0]
["bitfinex","SOLUSD",1726836316720,24.138846,151.08,151.02,13.48132181]
["bitfinex","SOLUSD",1726836316926,24.138846,151.08,151.03,13.48132181]
["bitfinex","SOLUSD",1726836317222,24.138846,151.08,151.04,1.32385115]
["bitfinex","SOLUSD",1726836317524,0.361962,151.08,151.05,13.48132181]
["bitfinex","SOLUSD",1726836317820,0.361962,151.08,151.06,34.80503286]
["bitfinex","SOLUSD",1726836318017,0.361962,151.08,151.07,13.48132181]
["bitfinex","SOLUSD",1726836318240,0.361962,151.08,151.07,83.48132181]
["bitfinex","SOLUSD",1726836319522,0.361962,151.08,151.07,83.60681181]
["bitfinex","SOLUSD",1726836319733,0.3265905,151.11,151.1,33.48132181]
["bitfinex","SOLUSD",1726836319916,0.3265905,151.11,151.1,34.80449369]
["bitfinex","SOLUSD",1726836320326,0.3265905,151.11,151.1,33.48132181]
["bitfinex","SOLUSD",1726836321232,0.3265905,151.11,151.1,20.0]
["bitfinex","SOLUSD",1726836322135,0.3265905,151.11,151.09,20.0]
["bitfinex","SOLUSD",1726836323332,0.3265905,151.11,151.09,98.87509639]
["bitfinex","SOLUSD",1726836323538,0.3265905,151.11,151.1,9.15862673]
["bitfinex","SOLUSD",1726836323719,0.3265905,151.11,151.1,27.96105488]
["bitfinex","SOLUSD",1726836325334,0.3265905,151.11,151.1,27.83556488]
["bitfinex","SOLUSD",1726836325534,0.3265905,151.11,151.1,20.0]
["bitfinex","SOLUSD",1726836326336,0.3265905,151.11,151.1,27.83556488]
["bitfinex","SOLUSD",1726836327333,0.3265905,151.11,151.1,29.28410966]
["bitfinex","SOLUSD",1726836328738,0.3265905,151.11,151.1,27.96105488]
["bitfinex","SOLUSD",1726836330129,0.361962,151.17,151.15,50.0]
["bitfinex","SOLUSD",1726836330328,0.361962,151.17,151.16,20.0]
["bitfinex","SOLUSD",1726836331344,0.361962,151.17,151.14,20.0]
["bitfinex","SOLUSD",1726836334943,0.361962,151.17,151.12,20.0]
["bitfinex","SOLUSD",1726836335127,0.361962,151.17,151.1,20.0]
["bitfinex","SOLUSD",1726836335326,16.582862,151.17,151.1,20.0]
["bitfinex","SOLUSD",1726836335542,23.776884,151.16,151.1,20.0]
["bitfinex","SOLUSD",1726836337042,23.776884,151.14,151.07,50.0]
["bitfinex","SOLUSD",1726836337430,23.776884,151.14,151.06,13.16990463]
["bitfinex","SOLUSD",1726836337625,30.393184,151.14,151.06,13.16990463]
["bitfinex","SOLUSD",1726836337948,30.393184,151.14,151.07,1.32350277]
["bitfinex","SOLUSD",1726836338437,23.776884,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726836338949,23.776884,151.12,151.07,7.83556488]
["bitfinex","SOLUSD",1726836339134,23.776884,151.12,151.05,56.86194943]
["bitfinex","SOLUSD",1726836340246,23.776884,151.12,151.06,20.0]
["bitfinex","SOLUSD",1726836340639,23.776884,151.12,151.07,1.32359092]
["bitfinex","SOLUSD",1726836340849,23.776884,151.12,151.06,27.83556488]
["bitfinex","SOLUSD",1726836341947,23.776884,151.12,151.06,20.0]
["bitfinex","SOLUSD",1726836342257,24.276884,151.12,151.06,20.0]
["bitfinex","SOLUSD",1726836342961,23.776884,151.12,151.06,20.0]
["bitfinex","SOLUSD",1726836344733,23.776884,151.1,151.05,6.86194943]
["bitfinex","SOLUSD",1726836344933,23.776884,151.1,151.02,8.98271736]
["bitfinex","SOLUSD",1726836345156,23.776884,151.1,151.02,7.83556488]
["bitfinex","SOLUSD",1726836345354,23.776884,151.08,151.02,7.83556488]
["bitfinex","SOLUSD",1726836346355,23.776884,151.08,151.03,21.32393606]
["bitfinex","SOLUSD",1726836346743,23.776884,151.08,151.03,27.83556488]
["bitfinex","SOLUSD",1726836347048,23.776884,151.08,151.04,1.32386602]
["bitfinex","SOLUSD",1726836347645,23.776884,151.08,151.03,27.83556488]
["bitfinex","SOLUSD",1726836348039,23.776884,151.08,151.03,41.31198409]
["bitfinex","SOLUSD",1726836348459,23.776884,151.08,151.03,33.47641921]
["bitfinex","SOLUSD",1726836348860,23.776884,151.08,151.03,20.0]
["bitfinex","SOLUSD",1726836349158,24.276884,151.08,151.02,20.0]
["bitfinex","SOLUSD",1726836350039,23.776884,151.08,151.03,14.80034924]
["bitfinex","SOLUSD",1726836350240,15.3292,151.09,151.05,20.0]
["bitfinex","SOLUSD",1726836350758,15.3292,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726836351770,15.3292,151.09,151.03,20.0]
["bitfinex","SOLUSD",1726836351771,23.776884,151.08,151.03,20.0]
["bitfinex","SOLUSD",1726836353046,6.1104,151.06,151.01,6.8662578]
["bitfinex","SOLUSD",1726836353246,23.776884,151.05,151.01,6.8662578]
["bitfinex","SOLUSD",1726836353937,23.776884,151.05,151.0,0.2546092]
["bitfinex","SOLUSD",1726836354263,23.776884,151.05,151.0,7.12396]
["bitfinex","SOLUSD",1726836354640,23.776884,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726836356749,6.1104,151.06,151.01,20.0]
["bitfinex","SOLUSD",1726836357758,23.776884,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726836358357,23.776884,151.05,151.02,1.32422197]
["bitfinex","SOLUSD",1726836358958,23.776884,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726836361067,23.776884,151.05,151.02,1.32413577]
["bitfinex","SOLUSD",1726836362059,23.776884,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726836365376,24.276884,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726836365575,30.897284,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726836365866,24.276884,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726836367860,23.776884,151.05,151.01,20.0]
["bitfinex","SOLUSD",1726836369070,6.1104,151.06,151.02,1.32431464]
["bitfinex","SOLUSD",1726836370171,15.3292,151.09,151.02,1.32431464]
["bitfinex","SOLUSD",1726836370363,15.3292,151.09,151.01,20.0]
["bitfinex","SOLUSD",1726836370561,0.5,151.08,151.01,20.0]
["bitfinex","SOLUSD",1726836370762,15.3292,151.09,151.02,1.32402526]
["bitfinex","SOLUSD",1726836370956,15.3292,151.09,151.01,70.0]
["bitfinex","SOLUSD",1726836371369,23.776884,151.08,151.01,70.0]
["bitfinex","SOLUSD",1726836373482,23.776884,151.08,151.02,1.32394592]
["bitfinex","SOLUSD",1726836374967,15.5215,151.13,151.04,20.0]
["bitfinex","SOLUSD",1726836375179,15.5215,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726836375379,15.5215,151.13,151.07,1.32355412]
["bitfinex","SOLUSD",1726836376076,15.5215,151.13,151.07,13.46958948]
["bitfinex","SOLUSD",1726836376267,15.5215,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726836376864,22.1384,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726836377191,23.776884,151.12,151.04,33.46958948]
["bitfinex","SOLUSD",1726836377564,23.776884,151.12,151.07,20.0]
["bitfinex","SOLUSD",1726836378272,15.5215,151.13,151.08,1.32353242]
["bitfinex","SOLUSD",1726836378469,6.2824,151.14,151.09,20.0]
["bitfinex","SOLUSD",1726836378690,6.2824,151.14,151.09,70.0]
["bitfinex","SOLUSD",1726836378989,16.360062,151.17,151.09,20.0]
["bitfinex","SOLUSD",1726836378990,7.1156,151.16,151.09,20.0]
["bitfinex","SOLUSD",1726836379878,23.776884,151.15,151.09,20.0]
["bitfinex","SOLUSD",1726836382485,6.6156,151.16,151.09,20.0]
["bitfinex","SOLUSD",1726836382486,23.776884,151.14,151.09,20.0]
["bitfinex","SOLUSD",1726836382697,30.392384,151.16,151.09,20.0]
["bitfinex","SOLUSD",1726836382867,0.361962,151.17,151.11,13.46958948]
["bitfinex","SOLUSD",1726836383075,0.361962,151.17,151.12,20.0]
["bitfinex","SOLUSD",1726836384495,24.276884,151.16,151.1,20.0]
["bitfinex","SOLUSD",1726836385271,30.892484,151.16,151.09,20.0]
["bitfinex","SOLUSD",1726836385469,24.276884,151.15,151.09,20.0]
["bitfinex","SOLUSD",1726836386678,23.776884,151.15,151.09,20.0]
["bitfinex","SOLUSD",1726836386879,23.776884,151.16,151.09,20.0]
["bitfinex","SOLUSD",1726836387786,24.138846,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726836388098,0.361962,151.17,151.13,20.0]
["bitfinex","SOLUSD",1726836388671,0.361962,151.17,151.11,20.0]
["bitfinex","SOLUSD",1726836388882,0.5,151.16,151.11,20.0]
["bitfinex","SOLUSD",1726836389092,0.5,151.16,151.09,20.0]
["bitfinex","SOLUSD",1726836389482,24.276884,151.16,151.09,20.0]
["bitfinex","SOLUSD",1726836389874,0.5,151.15,151.09,20.0]
["bitfinex","SOLUSD",1726836390197,24.276884,151.15,151.09,20.0]
["bitfinex","SOLUSD",1726836390576,23.776884,151.12,151.05,20.0]
["bitfinex","SOLUSD",1726836390779,16.3091,151.16,151.07,20.0]
["bitfinex","SOLUSD",1726836390992,23.776884,151.15,151.07,20.0]
["bitfinex","SOLUSD",1726836391794,0.5,151.14,151.07,20.0]
["bitfinex","SOLUSD",1726836392174,0.5,151.14,151.06,13.46958948]
["bitfinex","SOLUSD",1726836392472,23.776884,151.11,151.04,22.87196155]
["bitfinex","SOLUSD",1726836392671,0.5,151.1,151.04,22.87196155]
["bitfinex","SOLUSD",1726836392892,0.5,151.1,151.04,16.0034]
["bitfinex","SOLUSD",1726836393195,0.5,151.1,151.03,1.14722816]
["bitfinex","SOLUSD",1726836393196,30.394584,151.11,151.03,1.14722816]
["bitfinex","SOLUSD",1726836393880,30.394584,151.11,151.04,1.32378825]
["bitfinex","SOLUSD",1726836393881,23.776884,151.11,151.04,1.32378825]
["bitfinex","SOLUSD",1726836394789,23.776884,151.11,151.04,42.62894261]
["bitfinex","SOLUSD",1726836395199,23.776884,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726836395497,22.7936,151.16,151.08,13.46958948]
["bitfinex","SOLUSD",1726836395679,29.4091,151.16,151.09,21.32344384]
["bitfinex","SOLUSD",1726836396180,29.4091,151.16,151.09,1.32344384]
["bitfinex","SOLUSD",1726836396903,29.4091,151.16,151.08,20.0]
["bitfinex","SOLUSD",1726836397074,0.5,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726836398186,6.6167,151.14,151.06,33.46958948]
["bitfinex","SOLUSD",1726836398497,30.394084,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726836398702,23.776884,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726836398997,23.776884,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726836400385,23.776884,151.15,151.09,64.79302951]
["bitfinex","SOLUSD",1726836400580,23.776884,151.15,151.1,20.0]
["bitfinex","SOLUSD",1726836401191,24.276884,151.15,151.08,33.46958948]
["bitfinex","SOLUSD",1726836401501,23.776884,151.15,151.08,33.46958948]
["bitfinex","SOLUSD",1726836404386,24.276884,151.15,151.08,33.46958948]
["bitfinex","SOLUSD",1726836404899,23.776884,151.15,151.08,33.46958948]
["bitfinex","SOLUSD",1726836405207,23.776884,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726836405378,24.276884,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726836406478,23.776884,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726836409389,24.276884,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726836410504,23.776884,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726836410806,0.5,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726836413715,23.776884,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726836414000,0.5,151.12,151.06,20.0]
["bitfinex","SOLUSD",1726836414208,23.776884,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726836416902,23.776884,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726836417094,23.776884,151.15,151.09,1.32347472]
["bitfinex","SOLUSD",1726836417294,23.776884,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726836418007,23.776884,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726836418195,0.5,151.12,151.06,20.0]
["bitfinex","SOLUSD",1726836418605,30.393784,151.13,151.05,20.0]
["bitfinex","SOLUSD",1726836418811,0.5,151.12,151.05,20.0]
["bitfinex","SOLUSD",1726836419111,30.393784,151.13,151.05,20.0]
["bitfinex","SOLUSD",1726836419885,6.4384,151.11,151.05,20.0]
["bitfinex","SOLUSD",1726836420082,24.276884,151.1,151.05,20.0]
["bitfinex","SOLUSD",1726836420298,24.276884,151.1,151.04,6.86331215]
["bitfinex","SOLUSD",1726836420715,24.276884,151.1,151.03,13.46958948]
["bitfinex","SOLUSD",1726836421796,24.276884,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726836422200,23.776884,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726836423002,23.776884,151.1,151.04,13.46958948]
["bitfinex","SOLUSD",1726836423409,23.776884,151.1,151.05,20.0]
["bitfinex","SOLUSD",1726836424121,23.776884,151.1,151.03,33.46958948]
["bitfinex","SOLUSD",1726836424296,24.276884,151.09,151.03,20.0]
["bitfinex","SOLUSD",1726836424712,0.5,151.09,151.02,20.0]
["bitfinex","SOLUSD",1726836425096,0.12549,151.09,151.01,34.61707471]
["bitfinex","SOLUSD",1726836425301,23.902374,151.1,151.01,34.61707471]
["bitfinex","SOLUSD",1726836425504,6.6186,151.09,151.01,34.61707471]
["bitfinex","SOLUSD",1726836425703,23.776884,151.08,151.03,20.0]
["bitfinex","SOLUSD",1726836425899,28.4631,151.11,151.04,13.46958948]
["bitfinex","SOLUSD",1726836426107,23.776884,151.1,151.05,21.32384125]
["bitfinex","SOLUSD",1726836426438,23.776884,151.1,151.05,20.0]
["bitfinex","SOLUSD",1726836428516,24.276884,151.1,151.05,20.0]
["bitfinex","SOLUSD",1726836429411,23.776884,151.1,151.05,20.0]
["bitfinex","SOLUSD",1726836429616,24.276884,151.1,151.05,20.0]
["bitfinex","SOLUSD",1726836430306,23.776884,151.1,151.05,20.0]
["bitfinex","SOLUSD",1726836431395,21.8451,151.11,151.06,1.32380871]
["bitfinex","SOLUSD",1726836431594,22.576,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726836431816,7.1163,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726836432691,6.6169,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726836432900,7.1172,151.12,151.05,33.46958948]
["bitfinex","SOLUSD",1726836433415,23.776884,151.11,151.05,33.46958948]
["bitfinex","SOLUSD",1726836434023,23.776884,151.11,151.05,20.0]
["bitfinex","SOLUSD",1726836434313,23.776884,151.11,151.05,33.46958948]
["bitfinex","SOLUSD",1726836434516,23.776884,151.12,151.05,33.46958948]
["bitfinex","SOLUSD",1726836435601,23.776884,151.12,151.07,20.0]
["bitfinex","SOLUSD",1726836436702,24.276884,151.12,151.07,20.0]
["bitfinex","SOLUSD",1726836436917,24.276884,151.12,151.06,20.0]
["bitfinex","SOLUSD",1726836438828,23.776884,151.12,151.06,20.0]
["bitfinex","SOLUSD",1726836439926,24.276884,151.12,151.05,20.0]
["bitfinex","SOLUSD",1726836440113,23.776884,151.09,151.03,20.0]
["bitfinex","SOLUSD",1726836440320,23.776884,151.09,151.03,33.46958948]
["bitfinex","SOLUSD",1726836441009,23.776884,151.1,151.04,13.46958948]
["bitfinex","SOLUSD",1726836441226,23.776884,151.11,151.05,33.46958948]
["bitfinex","SOLUSD",1726836441427,23.776884,151.12,151.07,33.46958948]
["bitfinex","SOLUSD",1726836441602,23.776884,151.12,151.08,1.32357588]
["bitfinex","SOLUSD",1726836442023,23.776884,151.13,151.08,1.32357588]
["bitfinex","SOLUSD",1726836442332,23.776884,151.13,151.07,33.46958948]
["bitfinex","SOLUSD",1726836443431,23.776884,151.13,151.02,17.76255307]
["bitfinex","SOLUSD",1726836443432,0.5,151.12,151.06,20.0]
["bitfinex","SOLUSD",1726836443610,23.776884,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726836444010,30.394684,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726836444623,23.776884,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726836445148,30.394584,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726836445342,23.776884,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726836446020,30.394584,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726836446222,30.894584,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726836446735,23.776884,151.11,151.06,20.0]
["bitfinex","SOLUSD",1726836446935,23.776884,151.11,151.08,20.0]
["bitfinex","SOLUSD",1726836447516,23.776884,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726836447739,29.192,151.15,151.09,1.3234874]
["bitfinex","SOLUSD",1726836447740,22.576,151.15,151.09,1.3234874]
["bitfinex","SOLUSD",1726836448929,23.776884,151.14,151.09,1.3234874]
["bitfinex","SOLUSD",1726836449134,6.6158,151.16,151.09,1.3234874]
["bitfinex","SOLUSD",1726836449135,22.7066,151.19,151.1,1.32343579]
["bitfinex","SOLUSD",1726836449436,6.6146,151.18,151.09,33.46958948]
["bitfinex","SOLUSD",1726836449638,6.6146,151.18,151.1,13.46958948]
["bitfinex","SOLUSD",1726836449822,6.6146,151.18,151.11,20.0]
["bitfinex","SOLUSD",1726836450426,6.6146,151.18,151.11,33.46958948]
["bitfinex","SOLUSD",1726836450635,6.6146,151.18,151.11,20.0]
["bitfinex","SOLUSD",1726836451625,23.776884,151.16,151.11,20.0]
["bitfinex","SOLUSD",1726836451943,0.5,151.15,151.09,70.0]
["bitfinex","SOLUSD",1726836452124,0.5,151.14,151.09,20.0]
["bitfinex","SOLUSD",1726836452436,0.5,151.14,151.08,33.46958948]
["bitfinex","SOLUSD",1726836452821,30.392484,151.16,151.08,33.46958948]
["bitfinex","SOLUSD",1726836453228,0.5,151.15,151.08,33.46958948]
["bitfinex","SOLUSD",1726836453742,24.276884,151.14,151.08,33.46958948]
["bitfinex","SOLUSD",1726836454326,24.276884,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726836454552,23.776884,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726836454929,23.776884,151.14,151.09,1.32352372]
["bitfinex","SOLUSD",1726836455331,23.776884,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726836455732,23.776884,151.15,151.09,1.32352349]
["bitfinex","SOLUSD",1726836455935,23.776884,151.15,151.08,33.46958948]
["bitfinex","SOLUSD",1726836457730,24.276884,151.15,151.08,33.46958948]
["bitfinex","SOLUSD",1726836458545,30.892884,151.15,151.08,33.46958948]
["bitfinex","SOLUSD",1726836458738,23.776884,151.13,151.08,20.0]
["bitfinex","SOLUSD",1726836458947,0.5,151.12,151.08,20.0]
["bitfinex","SOLUSD",1726836459929,6.6178,151.11,151.04,6.88700851]
["bitfinex","SOLUSD",1726836460239,24.276884,151.1,151.03,23.35556488]
["bitfinex","SOLUSD",1726836460438,23.776884,151.1,151.03,30.2439653]
["bitfinex","SOLUSD",1726836461456,23.776884,151.1,151.04,33.46958948]
["bitfinex","SOLUSD",1726836462556,24.276884,151.11,151.04,33.46958948]
["bitfinex","SOLUSD",1726836464567,8.25908804,151.08,151.04,33.46958948]
["bitfinex","SOLUSD",1726836464757,33.11126534,151.07,151.04,33.46958948]
["bitfinex","SOLUSD",1726836464951,24.8521773,151.06,151.04,33.46958948]
["bitfinex","SOLUSD",1726836465150,21.53855366,151.05,151.04,33.46958948]
["bitfinex","SOLUSD",1726836465456,0.5,151.1,151.04,33.46958948]
["bitfinex","SOLUSD",1726836465761,23.776884,151.11,151.04,33.46958948]
["bitfinex","SOLUSD",1726836466135,24.276884,151.11,151.04,33.46958948]
["bitfinex","SOLUSD",1726836468245,24.276884,151.11,151.04,20.0]
["bitfinex","SOLUSD",1726836468443,24.276884,151.11,151.0,0.2546092]
["bitfinex","SOLUSD",1726836468444,23.776884,151.06,151.0,0.2546092]
["bitfinex","SOLUSD",1726836468656,24.276884,151.06,151.0,0.2546092]
["bitfinex","SOLUSD",1726836468952,23.776884,151.06,151.0,7.14399319]
["bitfinex","SOLUSD",1726836469153,23.776884,151.07,151.01,1.32416847]
["bitfinex","SOLUSD",1726836469661,23.776884,151.07,151.01,14.79375795]
["bitfinex","SOLUSD",1726836469860,23.776884,151.07,151.02,20.0]
["bitfinex","SOLUSD",1726836470351,23.776884,151.08,151.02,33.46958948]
["bitfinex","SOLUSD",1726836471865,23.776884,151.09,151.02,33.46958948]
["bitfinex","SOLUSD",1726836474568,24.276884,151.09,151.02,33.46958948]
["bitfinex","SOLUSD",1726836477447,30.895384,151.09,151.02,33.46958948]
["bitfinex","SOLUSD",1726836477643,23.776884,151.09,151.02,33.46958948]
["bitfinex","SOLUSD",1726836477849,23.776884,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726836478056,23.776884,151.1,151.04,21.32391765]
["bitfinex","SOLUSD",1726836479539,23.776884,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726836479846,23.776884,151.11,151.05,21.32391778]
["bitfinex","SOLUSD",1726836480446,0.5,151.1,151.05,20.0]
["bitfinex","SOLUSD",1726836480647,0.5,151.1,151.03,50.0]
["bitfinex","SOLUSD",1726836480648,0.5,151.1,151.03,33.46958948]
["bitfinex","SOLUSD",1726836483591,7.1183,151.1,151.02,20.0]
["bitfinex","SOLUSD",1726836483871,23.776884,151.08,151.02,20.0]
["bitfinex","SOLUSD",1726836484455,23.776884,151.09,151.02,20.0]
["bitfinex","SOLUSD",1726836484763,0.5,151.08,151.02,20.0]
["bitfinex","SOLUSD",1726836485152,0.5,151.08,151.0,7.13933257]
["bitfinex","SOLUSD",1726836485353,23.776884,151.06,151.0,7.13933257]
["bitfinex","SOLUSD",1726836486250,23.776884,151.06,151.0,20.60892205]
["bitfinex","SOLUSD",1726836486869,23.776884,151.07,151.01,20.0]
["bitfinex","SOLUSD",1726836487046,23.776884,151.08,151.02,13.46958948]
["bitfinex","SOLUSD",1726836487250,23.776884,151.08,151.03,20.0]
["bitfinex","SOLUSD",1726836487767,30.395884,151.08,151.03,20.0]
["bitfinex","SOLUSD",1726836487969,23.776884,151.08,151.01,33.46958948]
["bitfinex","SOLUSD",1726836488176,23.776884,151.08,151.02,13.46958948]
["bitfinex","SOLUSD",1726836488476,23.776884,151.08,151.03,34.79366118]
["bitfinex","SOLUSD",1726836488652,23.776884,151.08,151.03,33.46958948]
["bitfinex","SOLUSD",1726836488853,23.776884,151.08,151.02,13.46958948]
["bitfinex","SOLUSD",1726836489057,23.776884,151.08,151.03,20.0]
["bitfinex","SOLUSD",1726836489446,23.776884,151.08,151.04,1.32402834]
["bitfinex","SOLUSD",1726836489652,6.6173,151.12,151.04,1.32402834]
["bitfinex","SOLUSD",1726836489970,24.276884,151.11,151.04,13.46958948]
["bitfinex","SOLUSD",1726836490151,23.776884,151.1,151.02,33.46958948]
["bitfinex","SOLUSD",1726836490352,0.5,151.09,151.02,33.46958948]
["bitfinex","SOLUSD",1726836490653,23.776884,151.1,151.02,33.46958948]
["bitfinex","SOLUSD",1726836490857,23.776884,151.1,151.03,13.46958948]
["bitfinex","SOLUSD",1726836491274,23.776884,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726836492161,0.5,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726836492855,23.776884,151.11,151.05,20.0]
["bitfinex","SOLUSD",1726836493176,23.776884,151.12,151.06,1.32387907]
["bitfinex","SOLUSD",1726836493471,23.776884,151.12,151.05,33.46958948]
["bitfinex","SOLUSD",1726836494055,0.5,151.11,151.05,33.46958948]
["bitfinex","SOLUSD",1726836494890,23.902374,151.12,151.02,20.0]
["bitfinex","SOLUSD",1726836495058,0.12549,151.11,151.02,33.46958948]
["bitfinex","SOLUSD",1726836495259,23.776884,151.09,151.02,20.0]
["bitfinex","SOLUSD",1726836495572,0.5,151.08,151.02,20.0]
["bitfinex","SOLUSD",1726836496370,23.776884,151.09,151.02,33.46958948]
["bitfinex","SOLUSD",1726836496675,23.776884,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726836496881,0.5,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726836498579,23.776884,151.1,151.03,13.46958948]
["bitfinex","SOLUSD",1726836498883,0.5,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726836502282,23.776884,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726836502472,23.776884,151.11,151.04,20.0]
["bitfinex","SOLUSD",1726836503264,0.5,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726836503664,30.394584,151.11,151.04,20.0]
["bitfinex","SOLUSD",1726836503865,0.5,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726836505583,0.5,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726836506589,0.5,151.1,151.04,20.0]
["bitfinex","SOLUSD",1726836507786,6.5502,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726836507964,6.6164,151.14,151.08,20.0]
["bitfinex","SOLUSD",1726836508372,6.6161,151.15,151.08,20.0]
["bitfinex","SOLUSD",1726836508566,22.322862,151.17,151.05,15.2946]
["bitfinex","SOLUSD",1726836508567,28.937962,151.17,151.09,34.793159]
["bitfinex","SOLUSD",1726836508867,7.1155,151.16,151.09,33.46958948]
["bitfinex","SOLUSD",1726836509076,7.1155,151.16,151.08,13.46958948]
["bitfinex","SOLUSD",1726836509273,7.1155,151.16,151.09,20.0]
["bitfinex","SOLUSD",1726836509886,23.776884,151.15,151.09,20.0]
["bitfinex","SOLUSD",1726836510068,0.5,151.14,151.09,20.0]
["bitfinex","SOLUSD",1726836510574,23.776884,151.15,151.09,20.0]
["bitfinex","SOLUSD",1726836512073,0.5,151.14,151.06,33.46958948]
["bitfinex","SOLUSD",1726836512369,23.776884,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726836512680,0.5,151.12,151.06,20.0]
["bitfinex","SOLUSD",1726836512867,0.5,151.12,151.05,15.2946]
["bitfinex","SOLUSD",1726836513062,23.776884,151.11,151.05,28.76418948]
["bitfinex","SOLUSD",1726836513267,23.776884,151.11,151.05,15.2946]
["bitfinex","SOLUSD",1726836513471,23.776884,151.12,151.05,28.76418948]
["bitfinex","SOLUSD",1726836513975,23.776884,151.13,151.06,14.79339399]
["bitfinex","SOLUSD",1726836514188,23.776884,151.13,151.08,13.46958948]
["bitfinex","SOLUSD",1726836514366,23.776884,151.15,151.09,20.0]
["bitfinex","SOLUSD",1726836514570,23.776884,151.15,151.09,21.32349647]
["bitfinex","SOLUSD",1726836514782,0.5,151.14,151.09,20.0]
["bitfinex","SOLUSD",1726836515186,23.776884,151.15,151.09,20.0]
["bitfinex","SOLUSD",1726836516271,0.5,151.14,151.09,20.0]
["bitfinex","SOLUSD",1726836516585,0.5,151.14,151.05,15.2946]
["bitfinex","SOLUSD",1726836516586,0.5,151.14,151.05,28.76418948]
["bitfinex","SOLUSD",1726836516892,23.776884,151.12,151.05,28.76418948]
["bitfinex","SOLUSD",1726836517069,23.776884,151.1,151.02,1.14755993]
["bitfinex","SOLUSD",1726836517276,0.5,151.09,151.02,13.46958948]
["bitfinex","SOLUSD",1726836517478,0.5,151.09,151.02,20.36036506]
["bitfinex","SOLUSD",1726836518271,0.5,151.09,151.03,20.0]
["bitfinex","SOLUSD",1726836519594,0.5,151.08,151.02,6.89077558]
["bitfinex","SOLUSD",1726836519977,30.394984,151.1,151.02,6.89077558]
["bitfinex","SOLUSD",1726836520579,0.5,151.09,151.02,6.89077558]
["bitfinex","SOLUSD",1726836520798,0.5,151.09,151.03,20.0]
["bitfinex","SOLUSD",1726836521503,30.394984,151.1,151.03,20.0]
["bitfinex","SOLUSD",1726836524097,0.5,151.09,151.03,20.0]
["bitfinex","SOLUSD",1726836524608,30.394984,151.1,151.03,20.0]
["bitfinex","SOLUSD",1726836525687,6.6187,151.09,151.03,20.0]
["bitfinex","SOLUSD",1726836525890,23.776884,151.08,151.03,20.0]
["bitfinex","SOLUSD",1726836528106,23.776884,151.09,151.03,20.0]
["bitfinex","SOLUSD",1726836528917,23.776884,151.1,151.04,1.32398019]
["bitfinex","SOLUSD",1726836529209,6.6171,151.13,151.04,1.32398019]
["bitfinex","SOLUSD",1726836529377,6.6171,151.13,151.03,83.46958948]
["bitfinex","SOLUSD",1726836529378,6.6171,151.13,151.05,13.46958948]
["bitfinex","SOLUSD",1726836529777,0.5,151.12,151.05,13.46958948]
["bitfinex","SOLUSD",1726836530010,6.6171,151.13,151.05,13.46958948]
["bitfinex","SOLUSD",1726836530185,6.6171,151.13,151.03,90.35856393]
["bitfinex","SOLUSD",1726836530512,23.776884,151.12,151.03,90.35856393]
["bitfinex","SOLUSD",1726836530702,23.776884,151.12,151.05,13.46958948]
["bitfinex","SOLUSD",1726836531902,0.5,151.11,151.05,20.0]
["bitfinex","SOLUSD",1726836532987,30.393784,151.13,151.05,20.0]
["bitfinex","SOLUSD",1726836535798,30.393784,151.13,151.05,13.46958948]
["bitfinex","SOLUSD",1726836536308,23.776884,151.14,151.06,33.46958948]
["bitfinex","SOLUSD",1726836536513,30.393284,151.14,151.06,33.46958948]
["bitfinex","SOLUSD",1726836537089,24.276884,151.13,151.06,33.46958948]
["bitfinex","SOLUSD",1726836537321,24.276884,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726836538804,30.893784,151.13,151.06,20.0]
["bitfinex","SOLUSD",1726836538995,30.893784,151.13,151.04,33.46958948]
["bitfinex","SOLUSD",1726836541993,23.776884,151.1,151.03,6.88736536]
["bitfinex","SOLUSD",1726836542315,0.5,151.09,151.03,6.88736536]
["bitfinex","SOLUSD",1726836543402,0.5,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726836544228,7.1185,151.09,151.04,20.0]
["bitfinex","SOLUSD",1726836544404,23.776884,151.08,151.03,6.88736536]
["bitfinex","SOLUSD",1726836544721,0.12549,151.07,151.01,1.32411914]
["bitfinex","SOLUSD",1726836545219,0.12549,151.07,151.0,14.9799883]
["bitfinex","SOLUSD",1726836545819,0.12549,151.07,151.01,20.0]
["bitfinex","SOLUSD",1726836547411,23.776884,151.08,151.02,1.32423981]
["bitfinex","SOLUSD",1726836547613,30.520974,151.09,151.01,20.0]
["bitfinex","SOLUSD",1726836548003,24.276884,151.08,151.01,20.0]
["bitfinex","SOLUSD",1726836548210,23.902374,151.06,151.0,7.14442342]
["bitfinex","SOLUSD",1726836548707,0.5,151.05,151.0,7.14442342]
["bitfinex","SOLUSD",1726836549303,23.776884,151.04,151.0,7.14442342]
["bitfinex","SOLUSD",1726836549504,0.5,151.03,151.0,7.14442342]
["bitfinex","SOLUSD",1726836553403,0.5,151.03,151.0,0.2546092]
["bitfinex","SOLUSD",1726836560031,0.12549,151.03,151.0,0.2546092]
["bitfinex","SOLUSD",1726836560209,23.776884,151.02,151.0,0.2546092]
["bitfinex","SOLUSD",1726836560415,0.5,151.01,151.0,0.2546092]
["bitfinex","SOLUSD",1726836562738,23.902374,151.03,151.0,0.2546092]
["bitfinex","SOLUSD",1726836563232,23.902374,151.01,151.0,0.2546092]
["bitfinex","SOLUSD",1726836563827,23.902374,151.01,150.95,0.2546092]
["bitfinex","SOLUSD",1726836563828,24.402374,151.01,150.95,0.2546092]
["bitfinex","SOLUSD",1726836564034,23.776884,150.96,150.95,0.2546092]
["bitfinex","SOLUSD",1726836564217,24.276884,150.96,150.95,0.2546092]
["bitfinex","SOLUSD",1726836564915,23.776884,150.96,150.95,0.2546092]
["bitfinex","SOLUSD",1726836572943,31.026574,150.96,150.95,0.2546092]
["bitfinex","SOLUSD",1726836573123,6.6254,150.94,150.91,0.2546092]
["bitfinex","SOLUSD",1726836573318,0.12549,150.92,150.91,0.2546092]
["bitfinex","SOLUSD",1726836573530,23.902374,150.92,150.91,0.2546092]
["bitfinex","SOLUSD",1726836574228,24.402374,150.92,150.91,0.2546092]
["bitfinex","SOLUSD",1726836577443,23.902374,150.92,150.91,0.2546092]
["bitfinex","SOLUSD",1726836581256,31.028374,150.92,150.91,0.2546092]
["bitfinex","SOLUSD",1726836583049,30.528374,150.92,150.91,0.2546092]
["bitfinex","SOLUSD",1726836584336,23.902374,150.92,150.91,0.2546092]
["bitfinex","SOLUSD",1726836584875,30.528374,150.92,150.91,0.2546092]
["bitfinex","SOLUSD",1726836585755,0.5,150.93,150.91,0.2546092]
["bitfinex","SOLUSD",1726836585960,6.626,150.92,150.91,0.2546092]
["bitfinex","SOLUSD",1726836586143,16.56,150.97,150.91,0.2546092]
["bitfinex","SOLUSD",1726836586538,21.7548,150.96,150.91,0.2546092]
["bitfinex","SOLUSD",1726836586859,23.776884,150.95,150.91,0.2546092]
["bitfinex","SOLUSD",1726836587168,0.12549,150.94,150.91,0.2546092]
["bitfinex","SOLUSD",1726836587336,30.528374,150.92,150.91,0.2546092]
["bitfinex","SOLUSD",1726836587659,30.528374,150.92,150.88,0.0719813]
["bitfinex","SOLUSD",1726836587660,30.529674,150.89,150.88,0.0719813]
["bitfinex","SOLUSD",1726836591662,0.12549,150.89,150.88,0.0719813]
["bitfinex","SOLUSD",1726836592262,6.6265,150.91,150.88,0.0719813]
["bitfinex","SOLUSD",1726836592570,0.12549,150.9,150.88,0.0719813]
["bitfinex","SOLUSD",1726836592771,6.6265,150.91,150.88,0.0719813]
["bitfinex","SOLUSD",1726836593546,0.5,150.9,150.88,0.0719813]
["bitfinex","SOLUSD",1726836594069,24.276884,150.9,150.88,0.0719813]
["bitfinex","SOLUSD",1726836594272,30.903784,150.9,150.88,0.0719813]
["bitfinex","SOLUSD",1726836594575,7.25279,150.89,150.88,0.0719813]
["bitfinex","SOLUSD",1726836594864,30.529674,150.89,150.88,0.0719813]
["bitfinex","SOLUSD",1726836599150,23.776884,150.89,150.88,0.0719813]
["bitfinex","SOLUSD",1726836599873,24.276884,150.89,150.88,0.0719813]
["bitfinex","SOLUSD",1726836600375,31.029674,150.89,150.88,0.0719813]
["bitfinex","SOLUSD",1726836600750,30.529674,150.89,150.88,0.0719813]
["bitfinex","SOLUSD",1726836602777,31.029674,150.89,150.88,0.0719813]
["bitfinex","SOLUSD",1726836603078,30.530974,150.86,150.85,0.361962]
["bitfinex","SOLUSD",1726836603265,31.030974,150.86,150.85,0.361962]
["bitfinex","SOLUSD",1726836605175,30.530974,150.86,150.85,0.361962]
["bitfinex","SOLUSD",1726836605383,6.6299,150.83,150.82,0.2546092]
["bitfinex","SOLUSD",1726836605606,23.902374,150.83,150.82,0.2546092]
["bitfinex","SOLUSD",1726836605873,30.532274,150.83,150.82,0.2546092]
["bitfinex","SOLUSD",1726836606871,30.532274,150.83,150.79,0.0719813]
["bitfinex","SOLUSD",1726836606872,23.902374,150.83,150.79,0.0719813]
["bitfinex","SOLUSD",1726836607060,23.902374,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836608282,30.532274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836608687,31.032274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836608902,30.532274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836610663,23.902374,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836610873,6.6292,150.85,150.82,0.2615694]
["bitfinex","SOLUSD",1726836611080,6.6283,150.87,150.82,0.2615694]
["bitfinex","SOLUSD",1726836611578,6.6278,150.88,150.82,0.2615694]
["bitfinex","SOLUSD",1726836612085,0.5,150.87,150.82,0.2615694]
["bitfinex","SOLUSD",1726836612388,6.6282,150.87,150.82,0.2615694]
["bitfinex","SOLUSD",1726836612566,6.6278,150.88,150.82,0.2615694]
["bitfinex","SOLUSD",1726836612770,0.5,150.87,150.82,0.2615694]
["bitfinex","SOLUSD",1726836613376,7.1283,150.87,150.82,0.2615694]
["bitfinex","SOLUSD",1726836613591,6.6287,150.86,150.82,0.2615694]
["bitfinex","SOLUSD",1726836613785,30.905984,150.85,150.82,0.2615694]
["bitfinex","SOLUSD",1726836614087,30.405984,150.85,150.82,0.2615694]
["bitfinex","SOLUSD",1726836616081,23.776884,150.85,150.82,0.2615694]
["bitfinex","SOLUSD",1726836616896,6.403,150.91,150.82,0.2615694]
["bitfinex","SOLUSD",1726836617200,6.403,150.91,150.83,16.6113]
["bitfinex","SOLUSD",1726836617495,6.6278,150.88,150.83,16.6113]
["bitfinex","SOLUSD",1726836617794,0.5,150.87,150.83,16.6113]
["bitfinex","SOLUSD",1726836618475,0.12549,150.86,150.83,16.6113]
["bitfinex","SOLUSD",1726836618676,24.276884,150.85,150.83,16.6113]
["bitfinex","SOLUSD",1726836618881,24.276884,150.84,150.83,16.6113]
["bitfinex","SOLUSD",1726836619080,30.906384,150.84,150.82,0.2615694]
["bitfinex","SOLUSD",1726836621498,23.776884,150.84,150.82,0.2615694]
["bitfinex","SOLUSD",1726836622600,30.406384,150.84,150.82,0.2615694]
["bitfinex","SOLUSD",1726836627770,7.25539,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836628074,31.032274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836628470,30.532274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836632879,31.032274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836633602,30.532274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836637397,6.6299,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836638883,30.532274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836640519,31.032274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836641022,30.532274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836646904,6.6299,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836648416,23.776884,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836648628,30.406784,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836650525,23.776884,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836650717,6.024,150.89,150.82,0.2615694]
["bitfinex","SOLUSD",1726836650923,6.629,150.86,150.82,0.2615694]
["bitfinex","SOLUSD",1726836651220,6.024,150.89,150.82,0.2615694]
["bitfinex","SOLUSD",1726836651221,0.5,150.85,150.82,0.2615694]
["bitfinex","SOLUSD",1726836651902,24.276884,150.85,150.82,0.2615694]
["bitfinex","SOLUSD",1726836652104,30.532274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836652609,31.032274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836656530,30.532274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836656733,31.032274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836658716,30.532274,150.83,150.82,0.2615694]
["bitfinex","SOLUSD",1726836659114,30.533574,150.8,150.79,0.0719813]
["bitfinex","SOLUSD",1726836659724,31.033574,150.8,150.79,0.0719813]
["bitfinex","SOLUSD",1726836660641,6.6326,150.77,150.76,0.3868402]
["bitfinex","SOLUSD",1726836660813,6.75809,150.77,150.76,0.3868402]
["bitfinex","SOLUSD",1726836662407,0.12549,150.77,150.76,0.3868402]
["bitfinex","SOLUSD",1726836662830,23.902374,150.77,150.76,0.3868402]
["bitfinex","SOLUSD",1726836663031,30.534974,150.77,150.76,0.3868402]
["bitfinex","SOLUSD",1726836667736,30.534974,150.77,150.76,0.38873]
["bitfinex","SOLUSD",1726836669724,23.902374,150.77,150.76,0.38873]
["bitfinex","SOLUSD",1726836669941,0.12549,150.78,150.76,0.38873]
["bitfinex","SOLUSD",1726836670122,16.5736,150.85,150.76,13.85831948]
["bitfinex","SOLUSD",1726836670646,6.6307,150.82,150.76,13.85831948]
["bitfinex","SOLUSD",1726836671134,6.6312,150.81,150.76,0.38873]
["bitfinex","SOLUSD",1726836671434,7.1314,150.8,150.76,0.38873]
["bitfinex","SOLUSD",1726836671619,6.6318,150.79,150.76,0.38873]
["bitfinex","SOLUSD",1726836672533,23.776884,150.78,150.76,0.38873]
["bitfinex","SOLUSD",1726836673024,23.776884,150.79,150.76,0.38873]
["bitfinex","SOLUSD",1726836673228,6.75629,150.81,150.76,0.38873]
["bitfinex","SOLUSD",1726836674021,7.1313,150.8,150.76,0.38873]
["bitfinex","SOLUSD",1726836674336,23.776884,150.78,150.76,0.38873]
["bitfinex","SOLUSD",1726836674716,0.5,150.77,150.76,0.38873]
["bitfinex","SOLUSD",1726836676731,30.409284,150.78,150.76,0.38873]
["bitfinex","SOLUSD",1726836677049,23.776884,150.78,150.76,0.38873]
["bitfinex","SOLUSD",1726836677733,0.12549,150.79,150.76,0.38873]
["bitfinex","SOLUSD",1726836677734,23.902374,150.79,150.76,0.38873]
["bitfinex","SOLUSD",1726836677916,24.402374,150.79,150.76,0.38873]
["bitfinex","SOLUSD",1726836679735,23.902374,150.79,150.76,0.38873]
["bitfinex","SOLUSD",1726836680115,24.276884,150.78,150.76,0.38873]
["bitfinex","SOLUSD",1726836681137,30.909084,150.78,150.76,0.38873]
["bitfinex","SOLUSD",1726836681436,23.776884,150.78,150.76,0.38873]
["bitfinex","SOLUSD",1726836682017,23.902374,150.79,150.76,0.38873]
["bitfinex","SOLUSD",1726836682628,16.5763,150.82,150.72,0.2579502]
["bitfinex","SOLUSD",1726836682629,23.902374,150.77,150.72,0.2579502]
["bitfinex","SOLUSD",1726836682933,6.75979,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836684040,0.12549,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836684617,6.75979,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836684819,30.536674,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836685123,23.902374,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836685517,24.402374,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836687443,31.036674,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836687646,30.536674,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836688642,31.036674,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836689155,30.536674,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836691455,31.036674,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836692959,30.536674,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836693751,31.036674,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836693954,30.536674,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836694836,31.036674,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836697455,30.536674,150.73,150.72,0.2579502]
["bitfinex","SOLUSD",1726836699751,6.6352,150.71,150.7,0.0719813]
["bitfinex","SOLUSD",1726836699959,31.037574,150.71,150.7,0.0719813]
["bitfinex","SOLUSD",1726836700541,30.537574,150.71,150.7,0.0719813]
["bitfinex","SOLUSD",1726836701261,30.912084,150.71,150.7,0.0719813]
["bitfinex","SOLUSD",1726836701565,30.412084,150.71,150.7,0.0719813]
["bitfinex","SOLUSD",1726836702544,30.537574,150.71,150.7,0.0719813]
["bitfinex","SOLUSD",1726836705346,7.1352,150.71,150.7,0.0719813]
["bitfinex","SOLUSD",1726836705965,6.6365,150.68,150.67,0.365303]
["bitfinex","SOLUSD",1726836706443,6.76199,150.68,150.67,0.365303]
["bitfinex","SOLUSD",1726836706638,43.32069,150.68,150.67,0.365303]
["bitfinex","SOLUSD",1726836706845,43.82069,150.68,150.67,0.365303]
["bitfinex","SOLUSD",1726836707439,6.76379,150.64,150.63,0.2579502]
["bitfinex","SOLUSD",1726836708062,31.040674,150.64,150.63,0.2579502]
["bitfinex","SOLUSD",1726836708243,50.960674,150.64,150.63,0.2579502]
["bitfinex","SOLUSD",1726836708445,50.960674,150.64,150.61,0.0719813]
["bitfinex","SOLUSD",1726836708446,67.059574,150.62,150.61,0.0719813]
["bitfinex","SOLUSD",1726836709067,6.6405,150.59,150.58,0.3300056]
["bitfinex","SOLUSD",1726836709253,6.76599,150.59,150.58,0.3300056]
["bitfinex","SOLUSD",1726836710502,30.542874,150.59,150.58,0.3300056]
["bitfinex","SOLUSD",1726836711360,23.902374,150.59,150.58,0.3300056]
["bitfinex","SOLUSD",1726836711677,23.776884,150.59,150.58,0.3300056]
["bitfinex","SOLUSD",1726836711853,6.6401,150.6,150.58,0.3300056]
["bitfinex","SOLUSD",1726836712049,6.6405,150.59,150.58,0.3300056]
["bitfinex","SOLUSD",1726836713390,30.542874,150.59,150.58,0.3300056]
["bitfinex","SOLUSD",1726836715164,31.042874,150.59,150.58,0.3300056]
["bitfinex","SOLUSD",1726836716382,30.542874,150.59,150.58,0.3300056]
["bitfinex","SOLUSD",1726836716570,31.042874,150.59,150.58,0.3300056]
["bitfinex","SOLUSD",1726836720377,6.6423,150.55,150.54,0.2865456]
["bitfinex","SOLUSD",1726836720581,24.402374,150.55,150.54,0.2865456]
["bitfinex","SOLUSD",1726836720758,23.902374,150.55,150.54,0.2865456]
["bitfinex","SOLUSD",1726836721092,23.776884,150.55,150.54,0.2865456]
["bitfinex","SOLUSD",1726836722656,6.6405,150.6,150.54,13.75613508]
["bitfinex","SOLUSD",1726836722857,6.6405,150.6,150.55,28.89198948]
["bitfinex","SOLUSD",1726836723080,6.6406,150.59,150.55,28.89198948]
["bitfinex","SOLUSD",1726836723701,6.6406,150.59,150.55,15.4224]
["bitfinex","SOLUSD",1726836724395,23.776884,150.58,150.55,15.4224]
["bitfinex","SOLUSD",1726836724804,24.276884,150.58,150.55,15.4224]
["bitfinex","SOLUSD",1726836725502,23.776884,150.58,150.55,15.4224]
["bitfinex","SOLUSD",1726836726594,6.6391,150.63,150.57,13.46958948]
["bitfinex","SOLUSD",1726836726781,22.848,150.66,150.57,13.46958948]
["bitfinex","SOLUSD",1726836726782,6.6383,150.64,150.57,13.46958948]
["bitfinex","SOLUSD",1726836726990,6.6391,150.63,150.57,13.46958948]
["bitfinex","SOLUSD",1726836727383,6.6393,150.62,150.57,13.46958948]
["bitfinex","SOLUSD",1726836727584,0.5,150.61,150.57,13.46958948]
["bitfinex","SOLUSD",1726836728490,23.902374,150.61,150.57,13.46958948]
["bitfinex","SOLUSD",1726836729199,0.12549,150.67,150.59,13.46958948]
["bitfinex","SOLUSD",1726836729589,0.12549,150.62,150.59,13.46958948]
["bitfinex","SOLUSD",1726836729891,6.6388,150.63,150.59,13.46958948]
["bitfinex","SOLUSD",1726836730494,23.776884,150.62,150.59,13.46958948]
["bitfinex","SOLUSD",1726836730997,23.776884,150.63,150.59,13.46958948]
["bitfinex","SOLUSD",1726836731378,0.12549,150.62,150.59,13.46958948]
["bitfinex","SOLUSD",1726836732302,0.62549,150.62,150.59,13.46958948]
["bitfinex","SOLUSD",1726836732488,23.776884,150.61,150.59,13.46958948]
["bitfinex","SOLUSD",1726836734110,0.12549,150.65,150.6,15.9472]
["bitfinex","SOLUSD",1726836734308,0.12549,150.65,150.6,22.329]
["bitfinex","SOLUSD",1726836734606,6.637,150.67,150.61,13.46958948]
["bitfinex","SOLUSD",1726836734832,6.637,150.67,150.62,13.46958948]
["bitfinex","SOLUSD",1726836735405,6.6358,150.7,150.63,13.46958948]
["bitfinex","SOLUSD",1726836735709,0.2865456,150.72,150.66,15.7194]
["bitfinex","SOLUSD",1726836735710,6.6352,150.71,150.66,15.7194]
["bitfinex","SOLUSD",1726836735917,0.2865456,150.72,150.67,13.46958948]
["bitfinex","SOLUSD",1726836735918,6.9213456,150.72,150.67,13.46958948]
["bitfinex","SOLUSD",1726836736084,0.2865456,150.72,150.67,14.79688664]
["bitfinex","SOLUSD",1726836736719,0.2865456,150.72,150.67,13.46958948]
["bitfinex","SOLUSD",1726836737417,0.2865456,150.72,150.68,20.0]
["bitfinex","SOLUSD",1726836738498,24.0634296,150.72,150.68,20.0]
["bitfinex","SOLUSD",1726836740224,24.0634296,150.72,150.69,13.46958948]
["bitfinex","SOLUSD",1726836741218,24.0634296,150.72,150.66,15.7194]
["bitfinex","SOLUSD",1726836741219,23.902374,150.7,150.66,15.7194]
["bitfinex","SOLUSD",1726836741411,23.902374,150.67,150.66,15.7194]
["bitfinex","SOLUSD",1726836741611,23.902374,150.67,150.63,13.46958948]
["bitfinex","SOLUSD",1726836742004,23.776884,150.68,150.63,13.46958948]
["bitfinex","SOLUSD",1726836742340,23.776884,150.69,150.64,13.46958948]
["bitfinex","SOLUSD",1726836742521,0.12549,150.68,150.64,13.46958948]
["bitfinex","SOLUSD",1726836743901,0.12549,150.68,150.62,22.6363]
["bitfinex","SOLUSD",1726836744102,0.12549,150.68,150.63,20.0]
["bitfinex","SOLUSD",1726836744417,23.776884,150.69,150.63,20.0]
["bitfinex","SOLUSD",1726836744821,23.776884,150.69,150.64,21.17321214]
["bitfinex","SOLUSD",1726836745628,0.12549,150.69,150.64,21.17321214]
["bitfinex","SOLUSD",1726836747006,0.12549,150.69,150.63,20.0]
["bitfinex","SOLUSD",1726836749924,23.902374,150.67,150.63,20.0]
["bitfinex","SOLUSD",1726836750622,23.776884,150.68,150.64,1.32745265]
["bitfinex","SOLUSD",1726836751217,23.776884,150.69,150.63,20.0]
["bitfinex","SOLUSD",1726836752012,23.776884,150.69,150.64,1.32745403]
["bitfinex","SOLUSD",1726836752323,23.776884,150.69,150.63,20.0]
["bitfinex","SOLUSD",1726836752507,23.776884,150.69,150.64,1.32745264]
["bitfinex","SOLUSD",1726836752709,23.776884,150.69,150.63,20.0]
["bitfinex","SOLUSD",1726836753601,23.776884,150.69,150.64,1.32745263]
["bitfinex","SOLUSD",1726836754024,23.776884,150.69,150.64,1.32745202]
["bitfinex","SOLUSD",1726836755134,30.412984,150.69,150.64,1.32745202]
["bitfinex","SOLUSD",1726836755333,30.412984,150.69,150.63,20.0]
["bitfinex","SOLUSD",1726836755930,30.412984,150.69,150.64,1.32745123]
["bitfinex","SOLUSD",1726836756934,30.412984,150.69,150.63,20.0]
["bitfinex","SOLUSD",1726836758236,0.2865456,150.72,150.63,20.0]
["bitfinex","SOLUSD",1726836758237,23.776884,150.67,150.63,20.0]
["bitfinex","SOLUSD",1726836760031,23.776884,150.67,150.64,1.32752901]
["bitfinex","SOLUSD",1726836760325,0.2865456,150.72,150.64,1.32752901]
["bitfinex","SOLUSD",1726836760536,0.12549,150.71,150.64,21.17321214]
["bitfinex","SOLUSD",1726836760731,23.776884,150.7,150.64,21.17321214]
["bitfinex","SOLUSD",1726836761226,6.76089,150.71,150.64,21.17321214]
["bitfinex","SOLUSD",1726836761630,6.6371,150.67,150.59,16.0055]
["bitfinex","SOLUSD",1726836761836,0.12549,150.68,150.61,21.17321214]
["bitfinex","SOLUSD",1726836762130,0.12549,150.68,150.62,1.32747392]
["bitfinex","SOLUSD",1726836762325,6.76209,150.68,150.62,1.32747392]
["bitfinex","SOLUSD",1726836762529,23.776884,150.67,150.62,1.32747392]
["bitfinex","SOLUSD",1726836762721,23.776884,150.67,150.61,21.17321214]
["bitfinex","SOLUSD",1726836763835,30.413884,150.67,150.62,20.0]
["bitfinex","SOLUSD",1726836765912,30.413884,150.67,150.63,13.55268987]
["bitfinex","SOLUSD",1726836767623,30.413884,150.67,150.64,14.88020641]
["bitfinex","SOLUSD",1726836767624,23.776884,150.67,150.64,14.88020641]
["bitfinex","SOLUSD",1726836767827,23.776884,150.67,150.65,1.32743611]
["bitfinex","SOLUSD",1726836768021,6.6359,150.7,150.66,13.55268987]
["bitfinex","SOLUSD",1726836768429,23.776884,150.69,150.66,13.55268987]
["bitfinex","SOLUSD",1726836768833,30.412984,150.69,150.66,13.55268987]
["bitfinex","SOLUSD",1726836769168,6.6366,150.68,150.64,13.55268987]
["bitfinex","SOLUSD",1726836769742,23.776884,150.67,150.64,13.55268987]
["bitfinex","SOLUSD",1726836772153,0.1965291,150.69,150.64,13.55268987]
["bitfinex","SOLUSD",1726836772329,0.1965291,150.69,150.65,1.32746311]
["bitfinex","SOLUSD",1726836773044,23.9734131,150.69,150.65,1.32746311]
["bitfinex","SOLUSD",1726836773254,30.6095131,150.69,150.64,13.55268987]
["bitfinex","SOLUSD",1726836773430,6.6368,150.68,150.64,13.55268987]
["bitfinex","SOLUSD",1726836774029,23.776884,150.67,150.64,13.55268987]
["bitfinex","SOLUSD",1726836774451,30.413984,150.67,150.64,13.55268987]
["bitfinex","SOLUSD",1726836774752,23.776884,150.67,150.64,13.55268987]
["bitfinex","SOLUSD",1726836775637,23.776884,150.68,150.64,13.55268987]
["bitfinex","SOLUSD",1726836776752,30.413484,150.68,150.64,13.55268987]
["bitfinex","SOLUSD",1726836778123,30.413484,150.68,150.6,20.0]
["bitfinex","SOLUSD",1726836778320,30.413484,150.68,150.63,13.55268987]
["bitfinex","SOLUSD",1726836780036,6.637,150.67,150.63,13.55268987]
["bitfinex","SOLUSD",1726836780625,30.413584,150.68,150.63,13.55268987]
["bitfinex","SOLUSD",1726836782432,23.776884,150.66,150.62,13.55268987]
["bitfinex","SOLUSD",1726836783527,24.276884,150.66,150.6,20.0]
["bitfinex","SOLUSD",1726836783747,23.776884,150.64,150.6,20.0]
["bitfinex","SOLUSD",1726836784026,6.6388,150.63,150.59,16.0055]
["bitfinex","SOLUSD",1726836784237,6.6392,150.62,150.58,0.059784]
["bitfinex","SOLUSD",1726836784632,7.1388,150.63,150.58,0.059784]
["bitfinex","SOLUSD",1726836784828,30.541674,150.62,150.58,0.059784]
["bitfinex","SOLUSD",1726836785053,24.276884,150.61,150.58,0.059784]
["bitfinex","SOLUSD",1726836785226,23.776884,150.61,150.58,0.059784]
["bitfinex","SOLUSD",1726836785432,23.902374,150.62,150.58,0.059784]
["bitfinex","SOLUSD",1726836785627,23.776884,150.63,150.58,0.059784]
["bitfinex","SOLUSD",1726836785853,23.902374,150.64,150.59,13.55268987]
["bitfinex","SOLUSD",1726836786552,30.540874,150.64,150.59,13.55268987]
["bitfinex","SOLUSD",1726836789731,6.6387,150.63,150.59,13.55268987]
["bitfinex","SOLUSD",1726836789931,23.776884,150.62,150.59,13.55268987]
["bitfinex","SOLUSD",1726836791037,30.916084,150.62,150.58,0.059784]
["bitfinex","SOLUSD",1726836791244,23.776884,150.63,150.58,13.61247387]
["bitfinex","SOLUSD",1726836791459,23.776884,150.64,150.6,13.55268987]
["bitfinex","SOLUSD",1726836791833,0.5,150.63,150.58,13.61247387]
["bitfinex","SOLUSD",1726836792043,30.416184,150.62,150.58,13.61247387]
["bitfinex","SOLUSD",1726836792734,6.6374,150.67,150.61,13.55268987]
["bitfinex","SOLUSD",1726836792943,6.6371,150.67,150.62,13.55268987]
["bitfinex","SOLUSD",1726836793748,6.6376,150.66,150.62,13.55268987]
["bitfinex","SOLUSD",1726836793950,6.637,150.67,150.62,13.55268987]
["bitfinex","SOLUSD",1726836794563,23.902374,150.66,150.62,14.88034625]
["bitfinex","SOLUSD",1726836794764,23.776884,150.67,150.64,13.55268987]
["bitfinex","SOLUSD",1726836794936,6.6367,150.68,150.64,13.55268987]
["bitfinex","SOLUSD",1726836795429,6.8326291,150.69,150.65,13.55268987]
["bitfinex","SOLUSD",1726836796066,6.8326291,150.69,150.63,22.49809115]
["bitfinex","SOLUSD",1726836796364,23.776884,150.67,150.63,21.17047768]
["bitfinex","SOLUSD",1726836796662,23.776884,150.67,150.61,37.07197768]
["bitfinex","SOLUSD",1726836797073,30.913884,150.67,150.61,37.07197768]
["bitfinex","SOLUSD",1726836797367,0.12549,150.66,150.61,15.9015]
["bitfinex","SOLUSD",1726836797666,6.6379,150.65,150.61,15.9015]
["bitfinex","SOLUSD",1726836797844,0.12549,150.66,150.61,15.9015]
["bitfinex","SOLUSD",1726836798461,23.776884,150.65,150.61,15.9015]
["bitfinex","SOLUSD",1726836801278,6.8326291,150.69,150.62,20.0]
["bitfinex","SOLUSD",1726836802277,0.1965291,150.69,150.63,22.49784551]
["bitfinex","SOLUSD",1726836802477,0.1965291,150.69,150.63,21.17047768]
["bitfinex","SOLUSD",1726836802670,23.9734131,150.69,150.63,21.17047768]
["bitfinex","SOLUSD",1726836805481,0.1965291,150.69,150.64,1.32737143]
["bitfinex","SOLUSD",1726836806357,0.1965291,150.69,150.63,21.17047768]
["bitfinex","SOLUSD",1726836808178,0.1965291,150.69,150.64,1.3273704]
["bitfinex","SOLUSD",1726836808383,0.1965291,150.69,150.64,21.3273704]
["bitfinex","SOLUSD",1726836809901,0.1965291,150.69,150.64,20.0]
["bitfinex","SOLUSD",1726836812375,0.1965291,150.69,150.63,21.17047768]
["bitfinex","SOLUSD",1726836812876,0.1965291,150.69,150.64,20.0]
["bitfinex","SOLUSD",1726836815294,23.776884,150.68,150.62,20.0]
["bitfinex","SOLUSD",1726836815469,30.413884,150.68,150.62,20.0]
["bitfinex","SOLUSD",1726836815670,7.1371,150.67,150.62,20.0]
["bitfinex","SOLUSD",1726836815866,23.776884,150.66,150.62,20.0]
["bitfinex","SOLUSD",1726836816077,23.776884,150.66,150.61,15.9015]
["bitfinex","SOLUSD",1726836817894,23.776884,150.66,150.62,13.55361744]
["bitfinex","SOLUSD",1726836819382,6.6367,150.68,150.63,13.55361744]
["bitfinex","SOLUSD",1726836819583,0.12549,150.68,150.64,1.32747286]
["bitfinex","SOLUSD",1726836819788,23.776884,150.68,150.65,13.55361744]
["bitfinex","SOLUSD",1726836819985,0.1965291,150.69,150.66,1.32734427]
["bitfinex","SOLUSD",1726836820372,0.1965291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836820975,0.1965291,150.69,150.66,1.32730576]
["bitfinex","SOLUSD",1726836821296,0.1965291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836821873,23.9734131,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836822393,30.913784,150.68,150.63,13.55361744]
["bitfinex","SOLUSD",1726836823295,30.413784,150.68,150.63,13.55361744]
["bitfinex","SOLUSD",1726836825600,30.413784,150.68,150.63,13.55361744]
["bitfinex","SOLUSD",1726836826496,0.1965291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836826698,0.1965291,150.69,150.66,1.32731067]
["bitfinex","SOLUSD",1726836826900,0.1965291,150.69,150.67,13.55361744]
["bitfinex","SOLUSD",1726836827198,0.1965291,150.69,150.68,1.32712961]
["bitfinex","SOLUSD",1726836827698,0.1965291,150.69,150.68,14.88074705]
["bitfinex","SOLUSD",1726836827999,0.1965291,150.69,150.68,13.55361744]
["bitfinex","SOLUSD",1726836830500,0.1965291,150.69,150.68,34.88050187]
["bitfinex","SOLUSD",1726836834194,0.1965291,150.69,150.68,33.55361744]
["bitfinex","SOLUSD",1726836838413,0.1965291,150.69,150.68,13.55361744]
["bitfinex","SOLUSD",1726836838914,0.1965291,150.69,150.68,33.55361744]
["bitfinex","SOLUSD",1726836843898,0.1965291,150.69,150.67,20.0]
["bitfinex","SOLUSD",1726836844206,0.1965291,150.69,150.67,33.55361744]
["bitfinex","SOLUSD",1726836845118,0.1965291,150.69,150.68,1.32702286]
["bitfinex","SOLUSD",1726836845922,0.1965291,150.69,150.67,33.55361744]
["bitfinex","SOLUSD",1726836846122,0.1965291,150.69,150.68,1.32700434]
["bitfinex","SOLUSD",1726836847121,0.1965291,150.69,150.67,33.55361744]
["bitfinex","SOLUSD",1726836852528,0.1965291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836852730,0.1965291,150.69,150.66,20.0]
["bitfinex","SOLUSD",1726836854821,0.12549,150.68,150.62,6.87805862]
["bitfinex","SOLUSD",1726836855018,30.413984,150.67,150.62,6.87805862]
["bitfinex","SOLUSD",1726836855224,23.776884,150.67,150.61,13.55361744]
["bitfinex","SOLUSD",1726836856642,23.776884,150.67,150.63,13.55361744]
["bitfinex","SOLUSD",1726836856935,23.902374,150.68,150.63,13.55361744]
["bitfinex","SOLUSD",1726836859947,0.1965291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836860726,0.1965291,150.69,150.66,13.55361744]
["bitfinex","SOLUSD",1726836864555,0.1965291,150.69,150.64,13.55361744]
["bitfinex","SOLUSD",1726836868068,0.1965291,150.69,150.64,20.0]
["bitfinex","SOLUSD",1726836868435,0.1965291,150.69,150.64,21.32737787]
["bitfinex","SOLUSD",1726836868937,6.8326291,150.69,150.64,20.0]
["bitfinex","SOLUSD",1726836869238,23.776884,150.68,150.64,20.0]
["bitfinex","SOLUSD",1726836872066,6.8326291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836872067,0.1965291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836873439,23.9734131,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836876455,0.1965291,150.69,150.67,13.55361744]
["bitfinex","SOLUSD",1726836876875,0.1965291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836877079,0.1965291,150.69,150.66,20.0]
["bitfinex","SOLUSD",1726836877250,0.1965291,150.69,150.66,19.5]
["bitfinex","SOLUSD",1726836878859,23.776884,150.68,150.63,13.55361744]
["bitfinex","SOLUSD",1726836879084,23.776884,150.68,150.6,6.87988977]
["bitfinex","SOLUSD",1726836879264,23.776884,150.68,150.62,13.55361744]
["bitfinex","SOLUSD",1726836880388,23.776884,150.68,150.63,20.0]
["bitfinex","SOLUSD",1726836881972,23.776884,150.66,150.61,20.0]
["bitfinex","SOLUSD",1726836882890,23.776884,150.66,150.62,1.32761537]
["bitfinex","SOLUSD",1726836883683,23.776884,150.66,150.61,20.0]
["bitfinex","SOLUSD",1726836883894,23.776884,150.66,150.62,1.32761515]
["bitfinex","SOLUSD",1726836884386,23.902374,150.67,150.62,1.32761515]
["bitfinex","SOLUSD",1726836884572,23.902374,150.67,150.61,20.0]
["bitfinex","SOLUSD",1726836885284,30.539474,150.67,150.61,20.0]
["bitfinex","SOLUSD",1726836888290,0.1965291,150.69,150.61,20.0]
["bitfinex","SOLUSD",1726836888291,6.6366,150.68,150.61,20.0]
["bitfinex","SOLUSD",1726836889373,6.6371,150.67,150.6,13.55361744]
["bitfinex","SOLUSD",1726836889770,23.776884,150.66,150.61,20.0]
["bitfinex","SOLUSD",1726836890784,30.414384,150.66,150.61,20.0]
["bitfinex","SOLUSD",1726836892073,30.414384,150.66,150.61,13.55361744]
["bitfinex","SOLUSD",1726836893771,6.6379,150.65,150.61,13.55361744]
["bitfinex","SOLUSD",1726836894368,30.414484,150.66,150.61,13.55361744]
["bitfinex","SOLUSD",1726836900592,30.414484,150.66,150.58,6.93884758]
["bitfinex","SOLUSD",1726836900593,6.76409,150.64,150.58,6.93884758]
["bitfinex","SOLUSD",1726836900791,23.776884,150.63,150.59,20.0]
["bitfinex","SOLUSD",1726836901095,23.776884,150.63,150.58,20.059784]
["bitfinex","SOLUSD",1726836901586,23.776884,150.63,150.59,13.55361744]
["bitfinex","SOLUSD",1726836901996,0.12549,150.68,150.61,13.55361744]
["bitfinex","SOLUSD",1726836902302,23.776884,150.66,150.62,14.88117052]
["bitfinex","SOLUSD",1726836902795,23.776884,150.66,150.62,13.55361744]
["bitfinex","SOLUSD",1726836904495,23.776884,150.66,150.61,13.55361744]
["bitfinex","SOLUSD",1726836905108,30.414384,150.66,150.61,13.55361744]
["bitfinex","SOLUSD",1726836906787,30.414384,150.66,150.62,1.32760822]
["bitfinex","SOLUSD",1726836907090,0.12549,150.68,150.62,1.32760822]
["bitfinex","SOLUSD",1726836907091,0.12549,150.68,150.62,14.88122566]
["bitfinex","SOLUSD",1726836907300,23.9734131,150.69,150.64,13.55361744]
["bitfinex","SOLUSD",1726836907602,30.6098131,150.69,150.63,13.55361744]
["bitfinex","SOLUSD",1726836907980,6.6366,150.68,150.63,13.55361744]
["bitfinex","SOLUSD",1726836908193,23.776884,150.67,150.62,33.55361744]
["bitfinex","SOLUSD",1726836909634,0.1965291,150.69,150.63,13.55361744]
["bitfinex","SOLUSD",1726836909837,0.1965291,150.69,150.62,20.0]
["bitfinex","SOLUSD",1726836910107,6.8327291,150.69,150.62,33.55361744]
["bitfinex","SOLUSD",1726836910474,6.8327291,150.69,150.62,20.0]
["bitfinex","SOLUSD",1726836910678,6.6366,150.68,150.64,20.0]
["bitfinex","SOLUSD",1726836911598,23.776884,150.67,150.64,20.0]
["bitfinex","SOLUSD",1726836911907,23.776884,150.68,150.64,20.0]
["bitfinex","SOLUSD",1726836912477,23.9734131,150.69,150.64,20.0]
["bitfinex","SOLUSD",1726836913005,0.1965291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836913205,0.1965291,150.69,150.67,13.55361744]
["bitfinex","SOLUSD",1726836914877,0.1965291,150.69,150.68,13.55361744]
["bitfinex","SOLUSD",1726836915700,0.1965291,150.69,150.66,13.55361744]
["bitfinex","SOLUSD",1726836917706,0.1965291,150.69,150.64,20.0]
["bitfinex","SOLUSD",1726836917889,0.1965291,150.69,150.61,65.5605]
["bitfinex","SOLUSD",1726836917890,23.776884,150.68,150.62,20.0]
["bitfinex","SOLUSD",1726836918092,23.776884,150.68,150.64,20.0]
["bitfinex","SOLUSD",1726836918291,23.776884,150.68,150.63,13.55361744]
["bitfinex","SOLUSD",1726836918492,30.413784,150.68,150.61,29.11411744]
["bitfinex","SOLUSD",1726836919696,30.413784,150.68,150.63,13.55361744]
["bitfinex","SOLUSD",1726836920005,23.776884,150.68,150.63,13.55361744]
["bitfinex","SOLUSD",1726836920411,23.9734131,150.69,150.64,13.55361744]
["bitfinex","SOLUSD",1726836920604,31.1095131,150.69,150.62,33.55361744]
["bitfinex","SOLUSD",1726836921188,23.9734131,150.69,150.63,13.55361744]
["bitfinex","SOLUSD",1726836921511,23.9734131,150.69,150.64,13.55361744]
["bitfinex","SOLUSD",1726836922182,31.1096131,150.69,150.63,13.55361744]
["bitfinex","SOLUSD",1726836923409,23.9734131,150.69,150.63,13.55361744]
["bitfinex","SOLUSD",1726836923607,30.6096131,150.69,150.63,13.55361744]
["bitfinex","SOLUSD",1726836924701,23.776884,150.67,150.63,13.55361744]
["bitfinex","SOLUSD",1726836926313,23.776884,150.67,150.62,20.0]
["bitfinex","SOLUSD",1726836927011,23.776884,150.67,150.62,33.55361744]
["bitfinex","SOLUSD",1726836927208,23.9734131,150.69,150.62,33.55361744]
["bitfinex","SOLUSD",1726836929055,23.9734131,150.69,150.64,13.55361744]
["bitfinex","SOLUSD",1726836929324,0.1965291,150.69,150.66,13.55361744]
["bitfinex","SOLUSD",1726836931288,0.1965291,150.69,150.67,1.32717813]
["bitfinex","SOLUSD",1726836931513,0.1965291,150.69,150.68,13.55361744]
["bitfinex","SOLUSD",1726836934015,0.1965291,150.69,150.64,20.0]
["bitfinex","SOLUSD",1726836934329,0.1965291,150.69,150.67,13.55361744]
["bitfinex","SOLUSD",1726836934625,0.1965291,150.69,150.66,13.55361744]
["bitfinex","SOLUSD",1726836934921,0.1965291,150.69,150.65,20.0]
["bitfinex","SOLUSD",1726836935425,0.1965291,150.69,150.63,13.55361744]
["bitfinex","SOLUSD",1726836935797,0.1965291,150.69,150.64,20.0]
["bitfinex","SOLUSD",1726836935999,0.1965291,150.69,150.64,13.55361744]
["bitfinex","SOLUSD",1726836936310,0.1965291,150.69,150.65,20.0]
["bitfinex","SOLUSD",1726836936700,0.1965291,150.69,150.65,33.55361744]
["bitfinex","SOLUSD",1726836939116,0.1965291,150.69,150.64,13.55361744]
["bitfinex","SOLUSD",1726836939430,0.1965291,150.69,150.65,20.0]
["bitfinex","SOLUSD",1726836940023,0.1965291,150.69,150.67,13.55361744]
["bitfinex","SOLUSD",1726836940211,0.1965291,150.69,150.68,1.32702779]
["bitfinex","SOLUSD",1726836940603,0.1965291,150.69,150.66,13.55361744]
["bitfinex","SOLUSD",1726836941022,0.1965291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836941221,0.1965291,150.69,150.65,20.0]
["bitfinex","SOLUSD",1726836942119,0.1965291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836943317,0.1965291,150.69,150.66,13.55361744]
["bitfinex","SOLUSD",1726836943826,0.1965291,150.69,150.67,1.32718536]
["bitfinex","SOLUSD",1726836944137,0.1965291,150.69,150.66,13.55361744]
["bitfinex","SOLUSD",1726836945007,0.1965291,150.69,150.64,20.0]
["bitfinex","SOLUSD",1726836945209,0.1965291,150.69,150.66,13.55361744]
["bitfinex","SOLUSD",1726836945908,0.1965291,150.69,150.64,13.55361744]
["bitfinex","SOLUSD",1726836946424,0.1965291,150.69,150.65,20.0]
["bitfinex","SOLUSD",1726836952431,0.1965291,150.69,150.66,13.55361744]
["bitfinex","SOLUSD",1726836953241,0.1965291,150.69,150.67,13.55361744]
["bitfinex","SOLUSD",1726836953441,0.1965291,150.69,150.67,14.88080964]
["bitfinex","SOLUSD",1726836953637,0.1965291,150.69,150.67,13.55361744]
["bitfinex","SOLUSD",1726836955954,0.1965291,150.69,150.66,13.55361744]
["bitfinex","SOLUSD",1726836956741,0.1965291,150.69,150.65,13.55361744]
["bitfinex","SOLUSD",1726836959344,0.1965291,150.69,150.66,13.55361744]
["bitfinex","SOLUSD",1726836959658,0.1965291,150.69,150.67,14.8807691]
["bitfinex","SOLUSD",1726836959859,0.1965291,150.69,150.68,13.55361744]
["bitfinex","SOLUSD",1726836960860,0.1965291,150.69,150.68,33.55361744]
["bitfinex","SOLUSD",1726836961059,0.1965291,150.69,150.68,34.88040857]
["bitfinex","SOLUSD",1726836962857,0.1965291,150.69,150.68,33.55361744]
["bitfinex","SOLUSD",1726836964559,0.1965291,150.69,150.68,34.88037065]
["bitfinex","SOLUSD",1726836964758,0.1965291,150.69,150.68,33.55361744]
["bitfinex","SOLUSD",1726836965082,0.1965291,150.69,150.67,50.0]
["bitfinex","SOLUSD",1726836965083,0.1965291,150.69,150.67,20.0]
["bitfinex","SOLUSD",1726836965882,0.1965291,150.69,150.67,13.55361744]
["bitfinex","SOLUSD",1726836966372,0.1965291,150.69,150.68,20.0]
["bitfinex","SOLUSD",1726836974884,0.1965291,150.69,150.68,33.55361744]
["bitfinex","SOLUSD",1726836975191,0.1965291,150.69,150.68,14.88059625]
["bitfinex","SOLUSD",1726836975369,0.1965291,150.69,150.68,34.88059625]
["bitfinex","SOLUSD",1726836975889,0.1965291,150.69,150.68,84.88037036]
["bitfinex","SOLUSD",1726836976085,0.1965291,150.69,150.68,83.55361744]
["bitfinex","SOLUSD",1726836976461,0.2563131,150.74,150.68,83.67910744]
["bitfinex","SOLUSD",1726836976665,0.2563131,150.74,150.73,13.55361744]
["bitfinex","SOLUSD",1726836977586,0.2563131,150.74,150.72,13.55361744]
["bitfinex","SOLUSD",1726836981482,0.2563131,150.74,150.69,20.0]
["bitfinex","SOLUSD",1726836981667,0.2563131,150.74,150.7,13.55361744]
["bitfinex","SOLUSD",1726836987701,0.2563131,150.74,150.68,33.55361744]
["bitfinex","SOLUSD",1726836989771,6.8903131,150.74,150.66,56.88296409]
["bitfinex","SOLUSD",1726836989988,39.772184,150.73,150.67,20.0]
["bitfinex","SOLUSD",1726836990193,39.772184,150.73,150.67,33.55361744]
["bitfinex","SOLUSD",1726836990390,39.772184,150.73,150.67,13.55361744]
["bitfinex","SOLUSD",1726836990693,39.772184,150.73,150.66,56.88296409]
["bitfinex","SOLUSD",1726836990987,23.776884,150.71,150.67,13.55361744]
["bitfinex","SOLUSD",1726836991191,23.776884,150.71,150.66,13.55361744]
["bitfinex","SOLUSD",1726836993000,24.276884,150.71,150.65,20.0]
["bitfinex","SOLUSD",1726836993296,30.912384,150.71,150.63,13.55361744]
["bitfinex","SOLUSD",1726836994797,30.912384,150.71,150.64,20.0]
["bitfinex","SOLUSD",1726836995377,23.776884,150.69,150.64,20.0]
["bitfinex","SOLUSD",1726836998689,0.5,150.7,150.61,6.88236943]
["bitfinex","SOLUSD",1726836998690,29.922284,150.67,150.61,6.88236943]
["bitfinex","SOLUSD",1726836998914,23.776884,150.65,150.61,6.88236943]
["bitfinex","SOLUSD",1726836999077,23.776884,150.65,150.58,13.80993054]
["bitfinex","SOLUSD",1726837000086,23.776884,150.66,150.61,13.55361744]
["bitfinex","SOLUSD",1726837002590,24.276884,150.65,150.58,0.2563131]
["bitfinex","SOLUSD",1726837002814,24.276884,150.65,150.59,13.55361744]
["bitfinex","SOLUSD",1726837003872,23.776884,150.65,150.59,13.55361744]
["bitfinex","SOLUSD",1726837004481,23.776884,150.65,150.6,13.55361744]
["bitfinex","SOLUSD",1726837011587,23.776884,150.66,150.61,1.32772556]
["bitfinex","SOLUSD",1726837012882,23.776884,150.66,150.62,13.55361744]
["bitfinex","SOLUSD",1726837013088,6.1454,150.67,150.63,14.88117828]
["bitfinex","SOLUSD",1726837013288,6.1454,150.67,150.64,1.32749419]
["bitfinex","SOLUSD",1726837015410,6.1454,150.67,150.63,1.3275009]
["bitfinex","SOLUSD",1726837015717,23.776884,150.66,150.61,13.55361744]
["bitfinex","SOLUSD",1726837015888,23.776884,150.66,150.6,13.55361744]
["bitfinex","SOLUSD",1726837016090,30.414384,150.66,150.59,13.55361744]
["bitfinex","SOLUSD",1726837017220,23.776884,150.66,150.58,0.2563131]
["bitfinex","SOLUSD",1726837017395,23.776884,150.66,150.59,20.0]
["bitfinex","SOLUSD",1726837017713,23.776884,150.64,150.59,20.0]
["bitfinex","SOLUSD",1726837018227,30.415584,150.64,150.58,20.2563131]
["bitfinex","SOLUSD",1726837019192,23.776884,150.64,150.58,20.2563131]
["bitfinex","SOLUSD",1726837019709,23.776884,150.64,150.58,13.80993054]
["bitfinex","SOLUSD",1726837019907,23.776884,150.64,150.59,33.55361744]
["bitfinex","SOLUSD",1726837020093,23.776884,150.65,150.59,33.55361744]
["bitfinex","SOLUSD",1726837021614,23.776884,150.65,150.6,1.32778018]
["bitfinex","SOLUSD",1726837021918,23.776884,150.66,150.6,14.88139762]
["bitfinex","SOLUSD",1726837022218,23.776884,150.66,150.6,13.55361744]
["bitfinex","SOLUSD",1726837023010,23.776884,150.66,150.61,1.32765432]
["bitfinex","SOLUSD",1726837023217,23.776884,150.66,150.62,1.32765325]
["bitfinex","SOLUSD",1726837023394,23.776884,150.66,150.61,13.55361744]
["bitfinex","SOLUSD",1726837023594,23.776884,150.66,150.62,13.55361744]
["bitfinex","SOLUSD",1726837023805,6.1454,150.67,150.63,1.32756649]
["bitfinex","SOLUSD",1726837024392,6.1454,150.67,150.64,1.32751302]
["bitfinex","SOLUSD",1726837024596,6.1454,150.67,150.63,13.55361744]
["bitfinex","SOLUSD",1726837025395,23.776884,150.67,150.63,13.55361744]
["bitfinex","SOLUSD",1726837025721,23.776884,150.67,150.64,1.32747865]
["bitfinex","SOLUSD",1726837026025,6.6072,150.71,150.64,14.88109609]
["bitfinex","SOLUSD",1726837026328,6.6072,150.71,150.68,13.55361744]
["bitfinex","SOLUSD",1726837026614,6.8905131,150.74,150.69,1.32710742]
["bitfinex","SOLUSD",1726837027193,6.8905131,150.74,150.68,13.55361744]
["bitfinex","SOLUSD",1726837027491,6.8905131,150.74,150.67,13.55361744]
["bitfinex","SOLUSD",1726837028694,23.776884,150.73,150.67,13.55361744]
["bitfinex","SOLUSD",1726837028894,23.776884,150.73,150.68,1.32698903]
["bitfinex","SOLUSD",1726837029201,23.776884,150.73,150.67,13.55361744]
["bitfinex","SOLUSD",1726837029906,0.5,150.72,150.67,13.55361744]
["bitfinex","SOLUSD",1726837030109,24.276884,150.72,150.67,13.55361744]
["bitfinex","SOLUSD",1726837030918,23.776884,150.73,150.67,13.55361744]
["bitfinex","SOLUSD",1726837031214,23.776884,150.72,150.66,13.55361744]
["bitfinex","SOLUSD",1726837034327,23.776884,150.73,150.68,13.55361744]
["bitfinex","SOLUSD",1726837034625,24.0331971,150.74,150.68,13.55361744]
["bitfinex","SOLUSD",1726837035699,30.6670971,150.74,150.68,13.55361744]
["bitfinex","SOLUSD",1726837036305,6.6344,150.73,150.65,15.8657]
["bitfinex","SOLUSD",1726837036506,24.276884,150.72,150.66,33.55361744]
["bitfinex","SOLUSD",1726837036907,23.776884,150.72,150.66,33.55361744]
["bitfinex","SOLUSD",1726837037518,30.411684,150.72,150.66,20.0]
["bitfinex","SOLUSD",1726837039322,30.411684,150.72,150.66,33.55361744]
["bitfinex","SOLUSD",1726837040302,0.2563131,150.74,150.67,13.55361744]
["bitfinex","SOLUSD",1726837040507,0.2563131,150.74,150.68,13.55361744]
["bitfinex","SOLUSD",1726837040508,24.0331971,150.74,150.68,13.55361744]
["bitfinex","SOLUSD",1726837041325,30.6673971,150.74,150.68,13.55361744]
["bitfinex","SOLUSD",1726837042605,6.635,150.72,150.66,20.0]
["bitfinex","SOLUSD",1726837042811,23.776884,150.71,150.66,33.55361744]
["bitfinex","SOLUSD",1726837043424,23.776884,150.72,150.66,33.55361744]
["bitfinex","SOLUSD",1726837044605,23.776884,150.73,150.66,33.55361744]
["bitfinex","SOLUSD",1726837044804,23.776884,150.71,150.66,33.55361744]
["bitfinex","SOLUSD",1726837046820,0.5,150.7,150.62,6.6219]
["bitfinex","SOLUSD",1726837047134,6.6368,150.68,150.61,29.34791744]
["bitfinex","SOLUSD",1726837047439,23.776884,150.67,150.61,29.34791744]
["bitfinex","SOLUSD",1726837047615,23.776884,150.67,150.62,13.55361744]
["bitfinex","SOLUSD",1726837049436,23.776884,150.68,150.63,13.55361744]
["bitfinex","SOLUSD",1726837050518,6.6372,150.67,150.62,20.0]
["bitfinex","SOLUSD",1726837050940,23.902374,150.69,150.63,13.55361744]
["bitfinex","SOLUSD",1726837051313,23.776884,150.69,150.63,13.55361744]
["bitfinex","SOLUSD",1726837052115,22.6717,150.71,150.65,13.55361744]
["bitfinex","SOLUSD",1726837052314,16.0361,150.71,150.65,13.55361744]
["bitfinex","SOLUSD",1726837052524,6.6357,150.7,150.65,13.55361744]
["bitfinex","SOLUSD",1726837056443,6.6357,150.7,150.62,70.0]
["bitfinex","SOLUSD",1726837056444,6.6357,150.7,150.64,13.55361744]
["bitfinex","SOLUSD",1726837056833,30.912984,150.69,150.64,13.55361744]
["bitfinex","SOLUSD",1726837057747,30.912984,150.69,150.62,33.55361744]
["bitfinex","SOLUSD",1726837057947,30.412984,150.69,150.62,33.55361744]
["bitfinex","SOLUSD",1726837065355,6.6348,150.72,150.66,13.55361744]
["bitfinex","SOLUSD",1726837065561,6.6344,150.73,150.66,13.55361744]
["bitfinex","SOLUSD",1726837065858,6.6344,150.73,150.68,13.55361744]
["bitfinex","SOLUSD",1726837066028,6.6344,150.73,150.69,1.3270445]
["bitfinex","SOLUSD",1726837068456,23.776884,150.72,150.69,1.3270445]
["bitfinex","SOLUSD",1726837069053,23.776884,150.72,150.68,13.55361744]
["bitfinex","SOLUSD",1726837071167,23.776884,150.72,150.67,13.55361744]
["bitfinex","SOLUSD",1726837073642,6.6348,150.72,150.67,13.55361744]
["bitfinex","SOLUSD",1726837073850,7.1353,150.71,150.66,15.2074]
["bitfinex","SOLUSD",1726837074051,6.6353,150.71,150.66,20.0]
["bitfinex","SOLUSD",1726837074258,6.6353,150.71,150.65,13.55361744]
["bitfinex","SOLUSD",1726837075960,6.6353,150.71,150.66,13.55361744]
["bitfinex","SOLUSD",1726837077051,6.6349,150.72,150.67,13.55361744]
["bitfinex","SOLUSD",1726837077371,6.6349,150.72,150.68,13.55361744]
["bitfinex","SOLUSD",1726837077670,30.411284,150.73,150.68,13.55361744]
["bitfinex","SOLUSD",1726837077972,30.411284,150.73,150.69,3.33142395]
["bitfinex","SOLUSD",1726837079569,6.6355,150.71,150.69,3.33142395]
["bitfinex","SOLUSD",1726837079771,6.6357,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837080076,30.538074,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837080372,46.321374,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837080761,52.625574,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837096177,28.84869,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837096868,6.6357,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837097959,30.538074,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837098367,6.6353,150.71,150.69,3.33142395]
["bitfinex","SOLUSD",1726837099155,6.6357,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837099663,30.538074,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837104363,6.6357,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837105988,30.412584,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837107690,30.538074,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837115297,31.038074,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837116385,30.538074,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837118585,31.038074,150.7,150.69,3.33142395]
["bitfinex","SOLUSD",1726837118787,23.776884,150.62,150.59,15.3027]
["bitfinex","SOLUSD",1726837121200,6.6383,150.64,150.6,1.32796574]
["bitfinex","SOLUSD",1726837121501,23.776884,150.63,150.6,1.32796574]
["bitfinex","SOLUSD",1726837122799,23.776884,150.63,150.59,28.85631744]
["bitfinex","SOLUSD",1726837122989,23.776884,150.64,150.59,15.3027]
["bitfinex","SOLUSD",1726837123193,30.415584,150.64,150.59,15.3027]
["bitfinex","SOLUSD",1726837125506,30.415584,150.64,150.6,1.32785364]
["bitfinex","SOLUSD",1726837126004,30.415584,150.64,150.59,15.3027]
["bitfinex","SOLUSD",1726837131305,6.6388,150.63,150.59,15.3027]
["bitfinex","SOLUSD",1726837132402,30.415384,150.64,150.59,15.3027]
["bitfinex","SOLUSD",1726837135887,7.1388,150.63,150.59,15.3027]
["bitfinex","SOLUSD",1726837136087,6.6392,150.62,150.59,15.3027]
["bitfinex","SOLUSD",1726837136995,6.6389,150.63,150.59,15.3027]
["bitfinex","SOLUSD",1726837137608,23.776884,150.62,150.59,15.3027]
["bitfinex","SOLUSD",1726837139487,6.6389,150.63,150.59,15.3027]
["bitfinex","SOLUSD",1726837147042,30.415284,150.64,150.59,15.3027]
["bitfinex","SOLUSD",1726837150725,6.6389,150.63,150.59,15.3027]
["bitfinex","SOLUSD",1726837150907,6.6397,150.61,150.59,15.3027]
["bitfinex","SOLUSD",1726837151104,30.416984,150.6,150.58,0.2563131]
["bitfinex","SOLUSD",1726837151311,6.6401,150.6,150.58,0.2563131]
["bitfinex","SOLUSD",1726837151731,23.902374,150.63,150.58,0.2563131]
["bitfinex","SOLUSD",1726837152022,23.776884,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837152635,30.417384,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837157445,30.542874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837159341,46.819774,150.59,150.58,1.31e-05]
["bitfinex","SOLUSD",1726837159723,6.6423,150.55,150.54,0.2563131]
["bitfinex","SOLUSD",1726837159924,30.544674,150.55,150.54,0.2563131]
["bitfinex","SOLUSD",1726837161152,30.419184,150.55,150.54,0.2563131]
["bitfinex","SOLUSD",1726837161738,30.544674,150.55,150.54,0.2563131]
["bitfinex","SOLUSD",1726837163641,23.776884,150.55,150.54,0.2563131]
["bitfinex","SOLUSD",1726837163948,6.642,150.56,150.54,0.2563131]
["bitfinex","SOLUSD",1726837163949,23.776884,150.56,150.54,0.2563131]
["bitfinex","SOLUSD",1726837164120,6.641,150.58,150.54,0.2563131]
["bitfinex","SOLUSD",1726837164327,6.6406,150.59,150.54,1.58469412]
["bitfinex","SOLUSD",1726837164551,6.6406,150.59,150.54,0.2563131]
["bitfinex","SOLUSD",1726837166323,23.776884,150.58,150.54,0.2563131]
["bitfinex","SOLUSD",1726837168249,23.776884,150.56,150.54,0.2563131]
["bitfinex","SOLUSD",1726837173048,30.418684,150.56,150.54,0.2563131]
["bitfinex","SOLUSD",1726837174050,23.776884,150.56,150.54,0.2563131]
["bitfinex","SOLUSD",1726837174952,6.6415,150.57,150.54,0.2563131]
["bitfinex","SOLUSD",1726837176857,16.5995,150.61,150.54,0.2563131]
["bitfinex","SOLUSD",1726837177063,23.902374,150.6,150.54,0.2563131]
["bitfinex","SOLUSD",1726837178365,0.5,150.59,150.54,0.2563131]
["bitfinex","SOLUSD",1726837179165,6.641,150.58,150.54,0.2563131]
["bitfinex","SOLUSD",1726837179349,0.5,150.57,150.54,0.2563131]
["bitfinex","SOLUSD",1726837180159,6.641,150.58,150.54,0.2563131]
["bitfinex","SOLUSD",1726837180463,6.6407,150.59,150.54,0.2563131]
["bitfinex","SOLUSD",1726837180967,24.276884,150.58,150.54,0.2563131]
["bitfinex","SOLUSD",1726837181452,23.776884,150.58,150.54,0.2563131]
["bitfinex","SOLUSD",1726837181972,23.776884,150.58,150.53,11.89180154]
["bitfinex","SOLUSD",1726837185565,6.6395,150.62,150.57,13.55361744]
["bitfinex","SOLUSD",1726837185943,6.6395,150.62,150.57,14.88169997]
["bitfinex","SOLUSD",1726837186862,23.776884,150.61,150.57,14.88169997]
["bitfinex","SOLUSD",1726837187453,23.776884,150.61,150.57,13.55361744]
["bitfinex","SOLUSD",1726837188071,23.776884,150.61,150.56,28.83061744]
["bitfinex","SOLUSD",1726837189776,23.902374,150.64,150.58,13.55361744]
["bitfinex","SOLUSD",1726837189983,12.9659131,150.65,150.59,14.8816278]
["bitfinex","SOLUSD",1726837190152,6.3277131,150.65,150.59,13.55361744]
["bitfinex","SOLUSD",1726837190353,0.2563131,150.65,150.6,14.88150984]
["bitfinex","SOLUSD",1726837190553,0.2563131,150.65,150.6,13.55361744]
["bitfinex","SOLUSD",1726837191453,0.5,150.64,150.59,13.55361744]
["bitfinex","SOLUSD",1726837191778,6.6385,150.64,150.58,13.55361744]
["bitfinex","SOLUSD",1726837192664,0.5,150.63,150.58,13.55361744]
["bitfinex","SOLUSD",1726837193375,6.6385,150.64,150.58,13.55361744]
["bitfinex","SOLUSD",1726837194662,0.5,150.63,150.58,13.55361744]
["bitfinex","SOLUSD",1726837194977,30.415684,150.63,150.57,33.55361744]
["bitfinex","SOLUSD",1726837195179,30.415684,150.63,150.58,13.55361744]
["bitfinex","SOLUSD",1726837195372,23.776884,150.64,150.59,13.55361744]
["bitfinex","SOLUSD",1726837195583,23.776884,150.64,150.59,14.8815757]
["bitfinex","SOLUSD",1726837196168,0.2563131,150.65,150.6,13.55361744]
["bitfinex","SOLUSD",1726837196464,0.2563131,150.65,150.61,1.32777295]
["bitfinex","SOLUSD",1726837197869,6.8942131,150.65,150.61,1.32777295]
["bitfinex","SOLUSD",1726837198062,6.8942131,150.65,150.6,13.55361744]
["bitfinex","SOLUSD",1726837198369,6.8942131,150.65,150.61,1.32777973]
["bitfinex","SOLUSD",1726837198578,6.8942131,150.65,150.6,13.55361744]
["bitfinex","SOLUSD",1726837198750,6.8942131,150.65,150.61,1.32778591]
["bitfinex","SOLUSD",1726837199260,6.8942131,150.65,150.6,13.55361744]
["bitfinex","SOLUSD",1726837200379,6.8942131,150.65,150.59,13.55361744]
["bitfinex","SOLUSD",1726837200566,7.3942131,150.65,150.59,13.55361744]
["bitfinex","SOLUSD",1726837200778,6.8942131,150.65,150.59,13.55361744]
["bitfinex","SOLUSD",1726837200971,0.2563131,150.65,150.61,13.55361744]
["bitfinex","SOLUSD",1726837201172,0.2563131,150.65,150.63,13.55361744]
["bitfinex","SOLUSD",1726837201379,0.2563131,150.65,150.64,1.32756962]
["bitfinex","SOLUSD",1726837202383,0.2563131,150.65,150.63,13.55361744]
["bitfinex","SOLUSD",1726837202558,0.2563131,150.65,150.62,20.0]
["bitfinex","SOLUSD",1726837203072,0.2563131,150.65,150.59,13.55361744]
["bitfinex","SOLUSD",1726837203376,30.415484,150.64,150.57,16.4375]
["bitfinex","SOLUSD",1726837203570,6.6384,150.64,150.57,16.4375]
["bitfinex","SOLUSD",1726837203766,23.776884,150.63,150.58,13.55361744]
["bitfinex","SOLUSD",1726837203981,24.0331971,150.65,150.59,13.55361744]
["bitfinex","SOLUSD",1726837204170,0.2563131,150.65,150.6,13.55361744]
["bitfinex","SOLUSD",1726837209781,0.2563131,150.65,150.61,13.55361744]
["bitfinex","SOLUSD",1726837211066,0.2563131,150.65,150.62,13.55361744]
["bitfinex","SOLUSD",1726837211390,0.2563131,150.65,150.63,13.55361744]
["bitfinex","SOLUSD",1726837211893,0.2563131,150.65,150.64,14.88110362]
["bitfinex","SOLUSD",1726837212100,0.2563131,150.65,150.64,34.88110362]
["bitfinex","SOLUSD",1726837212766,0.2563131,150.65,150.64,33.55361744]
["bitfinex","SOLUSD",1726837217986,0.2563131,150.65,150.64,34.8809746]
["bitfinex","SOLUSD",1726837219293,0.2563131,150.65,150.64,33.55361744]
["bitfinex","SOLUSD",1726837222611,0.2563131,150.65,150.64,34.88096454]
["bitfinex","SOLUSD",1726837223195,0.2563131,150.69,150.65,20.0]
["bitfinex","SOLUSD",1726837223407,0.2563131,150.69,150.68,13.55361744]
["bitfinex","SOLUSD",1726837224090,0.2563131,150.69,150.68,14.88054402]
["bitfinex","SOLUSD",1726837224301,0.2563131,150.69,150.68,34.88054402]
["bitfinex","SOLUSD",1726837226401,0.2563131,150.69,150.68,33.55361744]
["bitfinex","SOLUSD",1726837226599,0.2563131,150.69,150.68,34.8804167]
["bitfinex","SOLUSD",1726837227388,0.2563131,150.69,150.68,85.00588839]
["bitfinex","SOLUSD",1726837227596,0.2563131,150.74,150.68,85.00588839]
["bitfinex","SOLUSD",1726837227796,0.2563131,150.74,150.73,13.55361744]
["bitfinex","SOLUSD",1726837228004,0.2563131,150.74,150.73,14.88012428]
["bitfinex","SOLUSD",1726837229413,0.2563131,150.74,150.73,13.55361744]
["bitfinex","SOLUSD",1726837230626,0.1073528,150.81,150.75,50.0]
["bitfinex","SOLUSD",1726837230912,0.1073528,150.81,150.78,13.55361744]
["bitfinex","SOLUSD",1726837231223,0.1073528,150.81,150.78,14.87960101]
["bitfinex","SOLUSD",1726837231898,0.1073528,150.81,150.77,50.0]
["bitfinex","SOLUSD",1726837232101,0.1073528,150.81,150.78,13.55361744]
["bitfinex","SOLUSD",1726837233312,0.1073528,150.81,150.76,13.55361744]
["bitfinex","SOLUSD",1726837233502,0.1073528,150.81,150.77,20.0]
["bitfinex","SOLUSD",1726837234101,0.6073528,150.81,150.74,20.0]
["bitfinex","SOLUSD",1726837234303,6.6325,150.78,150.72,13.55361744]
["bitfinex","SOLUSD",1726837234502,6.6327,150.77,150.72,13.55361744]
["bitfinex","SOLUSD",1726837234709,6.6327,150.77,150.71,13.55361744]
["bitfinex","SOLUSD",1726837234913,6.6327,150.77,150.7,13.55361744]
["bitfinex","SOLUSD",1726837235399,6.6327,150.77,150.71,13.55361744]
["bitfinex","SOLUSD",1726837235598,6.633,150.76,150.72,13.55361744]
["bitfinex","SOLUSD",1726837235811,6.6327,150.77,150.71,13.55361744]
["bitfinex","SOLUSD",1726837236017,6.6327,150.77,150.7,20.0]
["bitfinex","SOLUSD",1726837236421,6.6327,150.77,150.69,87.74910932]
["bitfinex","SOLUSD",1726837237613,6.6327,150.77,150.7,20.0]
["bitfinex","SOLUSD",1726837239121,23.776884,150.78,150.7,20.0]
["bitfinex","SOLUSD",1726837239323,30.409084,150.78,150.7,20.0]
["bitfinex","SOLUSD",1726837239923,6.6326,150.77,150.7,20.0]
["bitfinex","SOLUSD",1726837240430,7.1332,150.76,150.68,20.0]
["bitfinex","SOLUSD",1726837240803,13.2578,150.77,150.7,20.0]
["bitfinex","SOLUSD",1726837241003,13.2578,150.77,150.71,1.32667263]
["bitfinex","SOLUSD",1726837241931,13.2578,150.77,150.7,20.0]
["bitfinex","SOLUSD",1726837242422,6.6252,150.77,150.67,22.80839014]
["bitfinex","SOLUSD",1726837242619,6.6252,150.77,150.65,66.4567]
["bitfinex","SOLUSD",1726837242620,6.634,150.74,150.65,87.60760932]
["bitfinex","SOLUSD",1726837243205,23.2072,150.77,150.65,87.60760932]
["bitfinex","SOLUSD",1726837243206,6.6346,150.73,150.65,87.60760932]
["bitfinex","SOLUSD",1726837243429,6.6339,150.74,150.65,87.60760932]
["bitfinex","SOLUSD",1726837244133,6.6339,150.74,150.64,6.93748775]
["bitfinex","SOLUSD",1726837244134,6.636,150.7,150.64,6.93748775]
["bitfinex","SOLUSD",1726837244325,12.7968,150.7,150.64,6.93748775]
["bitfinex","SOLUSD",1726837244522,6.1608,150.7,150.63,50.2563131]
["bitfinex","SOLUSD",1726837245133,6.1608,150.7,150.65,50.0]
["bitfinex","SOLUSD",1726837245349,22.4392,150.73,150.65,50.0]
["bitfinex","SOLUSD",1726837245525,15.8048,150.73,150.66,21.15090932]
["bitfinex","SOLUSD",1726837245706,15.8048,150.73,150.67,20.0]
["bitfinex","SOLUSD",1726837246016,15.8048,150.73,150.68,22.47784999]
["bitfinex","SOLUSD",1726837249110,15.8048,150.73,150.68,21.15090932]
["bitfinex","SOLUSD",1726837249317,15.8048,150.73,150.67,70.0]
["bitfinex","SOLUSD",1726837249523,15.8048,150.73,150.67,20.0]
["bitfinex","SOLUSD",1726837251023,15.8048,150.73,150.67,70.0]
["bitfinex","SOLUSD",1726837252242,6.6242,150.74,150.69,20.0]
["bitfinex","SOLUSD",1726837252436,6.6242,150.74,150.7,22.47768786]
["bitfinex","SOLUSD",1726837252919,6.6242,150.74,150.7,21.15090932]
["bitfinex","SOLUSD",1726837253315,22.8808,150.77,150.7,21.15090932]
["bitfinex","SOLUSD",1726837254756,6.6336,150.75,150.69,20.0]
["bitfinex","SOLUSD",1726837256330,30.409984,150.76,150.69,20.0]
["bitfinex","SOLUSD",1726837259143,22.8807,150.77,150.69,70.0]
["bitfinex","SOLUSD",1726837259326,22.8807,150.77,150.72,21.15090932]
["bitfinex","SOLUSD",1726837259327,16.248,150.77,150.72,21.15090932]
["bitfinex","SOLUSD",1726837259652,6.4911,150.78,150.73,1.32654184]
["bitfinex","SOLUSD",1726837259850,6.4911,150.78,150.74,22.47735789]
["bitfinex","SOLUSD",1726837260029,0.2563131,150.79,150.74,22.47735789]
["bitfinex","SOLUSD",1726837260232,0.2563131,150.79,150.75,20.0]
["bitfinex","SOLUSD",1726837260951,0.2563131,150.79,150.76,1.32620802]
["bitfinex","SOLUSD",1726837261124,0.2563131,150.79,150.77,21.32609883]
["bitfinex","SOLUSD",1726837261328,0.2563131,150.79,150.77,71.32609883]
["bitfinex","SOLUSD",1726837261629,0.2563131,150.79,150.78,41.15090932]
["bitfinex","SOLUSD",1726837262646,0.2563131,150.79,150.78,42.47681813]
["bitfinex","SOLUSD",1726837262946,0.2563131,150.79,150.78,41.15090932]
["bitfinex","SOLUSD",1726837263250,0.2563131,150.79,150.78,20.0]
["bitfinex","SOLUSD",1726837263759,0.2563131,150.79,150.77,50.0]
["bitfinex","SOLUSD",1726837263760,0.2563131,150.79,150.77,20.0]
["bitfinex","SOLUSD",1726837263933,0.2563131,150.79,150.74,21.15090932]
["bitfinex","SOLUSD",1726837264328,0.2563131,150.79,150.73,50.0]
["bitfinex","SOLUSD",1726837264753,0.2563131,150.79,150.74,1.32636411]
["bitfinex","SOLUSD",1726837264938,0.2563131,150.79,150.73,50.0]
["bitfinex","SOLUSD",1726837265135,6.3649,150.78,150.7,16.022]
["bitfinex","SOLUSD",1726837265362,12.9971,150.78,150.7,16.022]
["bitfinex","SOLUSD",1726837266048,6.6326,150.77,150.69,71.15090932]
["bitfinex","SOLUSD",1726837266236,6.3649,150.78,150.7,20.0]
["bitfinex","SOLUSD",1726837266631,12.9971,150.78,150.7,20.0]
["bitfinex","SOLUSD",1726837267455,6.3649,150.78,150.7,20.0]
["bitfinex","SOLUSD",1726837268360,12.9971,150.78,150.7,20.0]
["bitfinex","SOLUSD",1726837269758,6.6326,150.77,150.7,20.0]
["bitfinex","SOLUSD",1726837269936,0.5,150.76,150.68,20.0]
["bitfinex","SOLUSD",1726837270137,6.6335,150.75,150.68,20.0]
["bitfinex","SOLUSD",1726837271050,6.3649,150.78,150.68,20.0]
["bitfinex","SOLUSD",1726837271051,6.6339,150.74,150.68,20.0]
["bitfinex","SOLUSD",1726837271452,6.6339,150.74,150.67,71.15090932]
["bitfinex","SOLUSD",1726837272051,16.0188,150.73,150.65,78.08640025]
["bitfinex","SOLUSD",1726837272357,6.2895,150.71,150.65,6.93549093]
["bitfinex","SOLUSD",1726837272563,6.2895,150.71,150.63,50.2563131]
["bitfinex","SOLUSD",1726837272886,24.276884,150.7,150.63,0.2563131]
["bitfinex","SOLUSD",1726837273060,6.6369,150.68,150.63,0.2563131]
["bitfinex","SOLUSD",1726837273252,7.1369,150.68,150.63,0.2563131]
["bitfinex","SOLUSD",1726837273440,6.6369,150.68,150.63,0.2563131]
["bitfinex","SOLUSD",1726837274961,6.6362,150.69,150.63,0.2563131]
["bitfinex","SOLUSD",1726837275542,6.2895,150.71,150.64,50.0]
["bitfinex","SOLUSD",1726837275747,6.2895,150.71,150.63,0.2563131]
["bitfinex","SOLUSD",1726837275948,7.1358,150.7,150.63,0.2563131]
["bitfinex","SOLUSD",1726837276454,6.2895,150.71,150.63,0.2563131]
["bitfinex","SOLUSD",1726837276661,6.6363,150.69,150.63,0.2563131]
["bitfinex","SOLUSD",1726837277241,15.4262,150.67,150.63,0.2563131]
["bitfinex","SOLUSD",1726837278359,0.12549,150.65,150.63,0.2563131]
["bitfinex","SOLUSD",1726837278561,23.776884,150.64,150.63,0.2563131]
["bitfinex","SOLUSD",1726837279760,13.1878,150.66,150.63,0.2563131]
["bitfinex","SOLUSD",1726837280057,24.276884,150.65,150.63,0.2563131]
["bitfinex","SOLUSD",1726837280451,23.776884,150.65,150.63,0.2563131]
["bitfinex","SOLUSD",1726837280652,30.414784,150.65,150.63,0.2563131]
["bitfinex","SOLUSD",1726837281567,30.914784,150.65,150.63,0.2563131]
["bitfinex","SOLUSD",1726837281747,30.540674,150.64,150.63,0.2563131]
["bitfinex","SOLUSD",1726837283063,23.776884,150.64,150.63,0.2563131]
["bitfinex","SOLUSD",1726837284174,6.5503,150.66,150.63,0.2563131]
["bitfinex","SOLUSD",1726837285965,23.776884,150.65,150.63,0.2563131]
["bitfinex","SOLUSD",1726837287054,30.414884,150.65,150.63,0.2563131]
["bitfinex","SOLUSD",1726837287275,6.76379,150.64,150.63,0.2563131]
["bitfinex","SOLUSD",1726837287570,30.540674,150.64,150.63,0.2563131]
["bitfinex","SOLUSD",1726837288655,23.776884,150.64,150.63,0.2563131]
["bitfinex","SOLUSD",1726837288846,13.1878,150.66,150.63,0.2563131]
["bitfinex","SOLUSD",1726837289048,13.6878,150.66,150.63,0.2563131]
["bitfinex","SOLUSD",1726837290069,30.414784,150.65,150.63,0.2563131]
["bitfinex","SOLUSD",1726837293084,31.040674,150.64,150.63,0.2563131]
["bitfinex","SOLUSD",1726837293456,30.540674,150.64,150.63,0.2563131]
["bitfinex","SOLUSD",1726837294677,30.540674,150.64,150.58,0.2563131]
["bitfinex","SOLUSD",1726837294678,36.716574,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837294878,30.076074,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837295456,36.716574,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837302782,6.2825,150.63,150.58,0.2563131]
["bitfinex","SOLUSD",1726837303589,6.6399,150.61,150.58,0.2563131]
["bitfinex","SOLUSD",1726837304169,6.6401,150.6,150.58,0.2563131]
["bitfinex","SOLUSD",1726837305087,30.542874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837307892,31.042874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837308768,30.542874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837312398,31.042874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837312779,30.542874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837314584,31.042874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837315388,30.542874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837318296,6.2825,150.63,150.58,0.2563131]
["bitfinex","SOLUSD",1726837318597,6.6405,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837319503,30.542874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837322680,6.2825,150.63,150.58,0.2563131]
["bitfinex","SOLUSD",1726837322999,6.6405,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837324000,30.542874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837324222,23.776884,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837324403,6.6396,150.61,150.58,0.2563131]
["bitfinex","SOLUSD",1726837324795,6.6401,150.6,150.58,0.2563131]
["bitfinex","SOLUSD",1726837324996,6.64,150.61,150.58,0.2563131]
["bitfinex","SOLUSD",1726837325610,6.6401,150.6,150.58,0.2563131]
["bitfinex","SOLUSD",1726837326208,6.6397,150.61,150.58,0.2563131]
["bitfinex","SOLUSD",1726837326399,6.6401,150.6,150.58,0.2563131]
["bitfinex","SOLUSD",1726837327307,6.6398,150.61,150.58,0.2563131]
["bitfinex","SOLUSD",1726837327507,23.776884,150.6,150.58,0.2563131]
["bitfinex","SOLUSD",1726837327700,6.6401,150.6,150.58,0.2563131]
["bitfinex","SOLUSD",1726837327935,23.776884,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837328292,30.542874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837329803,31.042874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837330001,30.542874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837331002,23.902374,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837331324,23.776884,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837331529,6.6402,150.6,150.58,0.2563131]
["bitfinex","SOLUSD",1726837333235,31.042874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837334223,30.542874,150.59,150.58,0.2563131]
["bitfinex","SOLUSD",1726837335111,23.776884,150.58,150.51,12.47971263]
["bitfinex","SOLUSD",1726837335318,6.6401,150.6,150.52,21.32840146]
["bitfinex","SOLUSD",1726837335627,23.776884,150.59,150.52,20.0]
["bitfinex","SOLUSD",1726837336007,23.776884,150.59,150.53,13.56822128]
["bitfinex","SOLUSD",1726837336202,30.417384,150.59,150.53,13.56822128]
["bitfinex","SOLUSD",1726837336733,7.1411,150.58,150.52,20.0]
["bitfinex","SOLUSD",1726837337223,23.776884,150.57,150.52,20.0]
["bitfinex","SOLUSD",1726837337426,0.5,150.56,150.52,20.0]
["bitfinex","SOLUSD",1726837338309,6.6421,150.56,150.52,20.0]
["bitfinex","SOLUSD",1726837338632,6.6423,150.55,150.51,12.47971263]
["bitfinex","SOLUSD",1726837339438,6.642,150.56,150.51,12.47971263]
["bitfinex","SOLUSD",1726837340815,0.12549,150.57,150.51,12.47971263]
["bitfinex","SOLUSD",1726837341021,30.419184,150.55,150.51,12.47971263]
["bitfinex","SOLUSD",1726837341321,6.6423,150.55,150.51,12.47971263]
["bitfinex","SOLUSD",1726837342318,0.5,150.54,150.5,20.0]
["bitfinex","SOLUSD",1726837342719,6.6423,150.55,150.49,20.3636659]
["bitfinex","SOLUSD",1726837343435,0.5,150.54,150.49,20.3636659]
["bitfinex","SOLUSD",1726837343632,23.776884,150.54,150.49,20.3636659]
["bitfinex","SOLUSD",1726837343821,6.6427,150.54,150.49,20.3636659]
["bitfinex","SOLUSD",1726837344526,6.6427,150.54,150.49,0.3636659]
["bitfinex","SOLUSD",1726837344527,24.276884,150.53,150.49,0.3636659]
["bitfinex","SOLUSD",1726837344716,6.6441,150.51,150.49,0.3636659]
["bitfinex","SOLUSD",1726837344915,23.902374,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837345245,30.546874,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837351438,31.046874,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837351643,30.546874,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837353046,23.776884,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837353242,6.6433,150.53,150.49,0.3636659]
["bitfinex","SOLUSD",1726837353541,0.5,150.53,150.49,0.3636659]
["bitfinex","SOLUSD",1726837353720,6.644,150.51,150.49,0.3636659]
["bitfinex","SOLUSD",1726837354233,7.1445,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837354430,6.6445,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837354741,30.546874,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837355443,23.776884,150.51,150.49,0.3636659]
["bitfinex","SOLUSD",1726837355836,6.6439,150.52,150.49,0.3636659]
["bitfinex","SOLUSD",1726837356034,6.6445,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837357042,30.546874,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837358844,31.046874,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837359537,30.546874,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837365649,50.486874,150.5,150.49,0.3636659]
["bitfinex","SOLUSD",1726837365950,50.486874,150.5,150.43,0.3282944]
["bitfinex","SOLUSD",1726837365951,6.77259,150.44,150.43,0.3282944]
["bitfinex","SOLUSD",1726837366141,30.549474,150.44,150.43,0.3282944]
["bitfinex","SOLUSD",1726837378138,6.6471,150.44,150.43,0.3282944]
["bitfinex","SOLUSD",1726837378644,7.1471,150.44,150.43,0.3282944]
["bitfinex","SOLUSD",1726837379356,30.423984,150.44,150.43,0.3282944]
["bitfinex","SOLUSD",1726837379562,30.549474,150.44,150.43,0.3282944]
["bitfinex","SOLUSD",1726837379769,31.049474,150.44,150.43,0.3282944]
["bitfinex","SOLUSD",1726837381052,23.2696,150.41,150.4,0.3636659]
["bitfinex","SOLUSD",1726837381547,6.77389,150.41,150.4,0.3636659]
["bitfinex","SOLUSD",1726837382473,7.27389,150.41,150.4,0.3636659]
["bitfinex","SOLUSD",1726837382946,7.27389,150.41,150.34,0.3282944]
["bitfinex","SOLUSD",1726837382947,0.12549,150.35,150.34,0.3282944]
["bitfinex","SOLUSD",1726837383149,30.553474,150.35,150.34,0.3282944]
["bitfinex","SOLUSD",1726837383548,0.12549,150.38,150.34,0.3282944]
["bitfinex","SOLUSD",1726837383748,30.427184,150.37,150.34,0.3282944]
["bitfinex","SOLUSD",1726837385750,23.902374,150.35,150.34,0.3282944]
["bitfinex","SOLUSD",1726837385954,30.553474,150.35,150.34,0.3282944]
["bitfinex","SOLUSD",1726837392564,6.6511,150.35,150.34,0.3282944]
["bitfinex","SOLUSD",1726837392770,6.6503,150.37,150.34,0.3282944]
["bitfinex","SOLUSD",1726837393151,6.6499,150.38,150.34,6.9796944]
["bitfinex","SOLUSD",1726837393449,6.6494,150.39,150.35,6.651]
["bitfinex","SOLUSD",1726837393644,6.6499,150.38,150.34,0.3282944]
["bitfinex","SOLUSD",1726837394878,6.6503,150.37,150.34,0.3282944]
["bitfinex","SOLUSD",1726837395371,23.776884,150.36,150.34,0.3282944]
["bitfinex","SOLUSD",1726837395574,16.6206,150.42,150.34,0.3282944]
["bitfinex","SOLUSD",1726837396273,6.6499,150.38,150.34,0.3282944]
["bitfinex","SOLUSD",1726837396664,6.6503,150.37,150.34,0.3282944]
["bitfinex","SOLUSD",1726837396976,23.776884,150.36,150.34,0.3282944]
["bitfinex","SOLUSD",1726837397176,30.427584,150.36,150.34,0.3282944]
["bitfinex","SOLUSD",1726837397363,0.5,150.35,150.34,0.3282944]
["bitfinex","SOLUSD",1726837397671,30.427584,150.36,150.34,0.3282944]
["bitfinex","SOLUSD",1726837397858,23.776884,150.36,150.34,0.3282944]
["bitfinex","SOLUSD",1726837398062,0.12549,150.4,150.34,0.3282944]
["bitfinex","SOLUSD",1726837398748,0.12549,150.35,150.34,0.3282944]
["bitfinex","SOLUSD",1726837398953,0.12549,150.4,150.34,0.3282944]
["bitfinex","SOLUSD",1726837399179,6.6511,150.35,150.34,0.3282944]
["bitfinex","SOLUSD",1726837399360,30.427984,150.35,150.34,0.3282944]
["bitfinex","SOLUSD",1726837399564,30.553474,150.35,150.34,0.3282944]
["bitfinex","SOLUSD",1726837409481,6.6524,150.32,150.31,0.3636659]
["bitfinex","SOLUSD",1726837409790,30.554774,150.32,150.31,0.3636659]
["bitfinex","SOLUSD",1726837411164,30.554774,150.32,150.25,0.3282944]
["bitfinex","SOLUSD",1726837411165,6.6551,150.26,150.25,0.3282944]
["bitfinex","SOLUSD",1726837411373,6.78059,150.26,150.25,0.3282944]
["bitfinex","SOLUSD",1726837411595,30.557474,150.26,150.25,0.3282944]
["bitfinex","SOLUSD",1726837412991,30.557474,150.26,150.22,0.3636659]
["bitfinex","SOLUSD",1726837412992,30.432684,150.25,150.22,0.4010897]
["bitfinex","SOLUSD",1726837413175,30.558774,150.23,150.22,0.5852791]
["bitfinex","SOLUSD",1726837413588,23.776884,150.23,150.22,0.5852791]
["bitfinex","SOLUSD",1726837413788,30.558774,150.23,150.22,0.5852791]
["bitfinex","SOLUSD",1726837414577,31.058774,150.23,150.22,0.5852791]
["bitfinex","SOLUSD",1726837414909,22.862,150.25,150.18,0.2937369]
["bitfinex","SOLUSD",1726837414910,6.6582,150.19,150.18,0.2937369]
["bitfinex","SOLUSD",1726837415079,6.6577,150.21,150.18,0.2937369]
["bitfinex","SOLUSD",1726837415400,30.559674,150.21,150.18,0.2937369]
["bitfinex","SOLUSD",1726837415999,23.776884,150.19,150.18,0.2937369]
["bitfinex","SOLUSD",1726837416301,24.276884,150.2,150.18,0.2937369]
["bitfinex","SOLUSD",1726837416479,23.776884,150.2,150.18,0.2937369]
["bitfinex","SOLUSD",1726837416891,24.402374,150.19,150.18,0.2937369]
["bitfinex","SOLUSD",1726837417075,31.060574,150.19,150.18,0.2937369]
["bitfinex","SOLUSD",1726837417280,30.560574,150.19,150.18,0.2937369]
["bitfinex","SOLUSD",1726837419991,23.902374,150.19,150.18,0.2937369]
["bitfinex","SOLUSD",1726837420783,30.560574,150.19,150.18,0.2937369]
["bitfinex","SOLUSD",1726837421006,46.961474,150.19,150.18,0.2937369]
["bitfinex","SOLUSD",1726837421185,30.561474,150.17,150.16,0.0719813]
["bitfinex","SOLUSD",1726837422909,6.78459,150.17,150.16,0.0719813]
["bitfinex","SOLUSD",1726837423405,6.6587,150.18,150.16,0.0719813]
["bitfinex","SOLUSD",1726837424607,16.6417,150.23,150.16,0.0719813]
["bitfinex","SOLUSD",1726837424790,6.6578,150.2,150.16,0.0719813]
["bitfinex","SOLUSD",1726837425194,6.6582,150.19,150.16,0.0719813]
["bitfinex","SOLUSD",1726837425610,0.5,150.18,150.16,0.0719813]
["bitfinex","SOLUSD",1726837425785,0.5,150.22,150.16,0.0719813]
["bitfinex","SOLUSD",1726837426183,6.6591,150.17,150.16,0.0719813]
["bitfinex","SOLUSD",1726837426411,30.561474,150.17,150.16,0.0719813]
["bitfinex","SOLUSD",1726837429190,31.061474,150.17,150.16,0.0719813]
["bitfinex","SOLUSD",1726837429393,30.561474,150.17,150.16,0.0719813]
["bitfinex","SOLUSD",1726837430086,50.501474,150.17,150.16,0.0719813]
["bitfinex","SOLUSD",1726837430296,6.78589,150.14,150.13,0.4010897]
["bitfinex","SOLUSD",1726837430518,6.78589,150.14,150.07,0.3657182]
["bitfinex","SOLUSD",1726837430519,6.6631,150.08,150.07,0.3657182]
["bitfinex","SOLUSD",1726837430818,23.776884,150.08,150.07,0.3657182]
["bitfinex","SOLUSD",1726837430991,30.439984,150.08,150.07,0.3657182]
["bitfinex","SOLUSD",1726837431297,23.776884,150.08,150.07,0.3657182]
["bitfinex","SOLUSD",1726837431498,23.776884,150.09,150.07,0.3657182]
["bitfinex","SOLUSD",1726837432013,0.12549,150.11,150.07,0.3657182]
["bitfinex","SOLUSD",1726837432014,6.78729,150.11,150.07,0.3657182]
["bitfinex","SOLUSD",1726837432319,6.6618,150.11,150.07,0.0719813]
["bitfinex","SOLUSD",1726837432816,6.6614,150.12,150.07,0.0719813]
["bitfinex","SOLUSD",1726837433033,6.6618,150.11,150.07,0.0719813]
["bitfinex","SOLUSD",1726837433191,6.6623,150.1,150.07,0.0719813]
["bitfinex","SOLUSD",1726837433391,0.5,150.09,150.07,0.0719813]
["bitfinex","SOLUSD",1726837433622,23.776884,150.09,150.07,0.0719813]
["bitfinex","SOLUSD",1726837433807,6.78709,150.12,150.07,0.0719813]
["bitfinex","SOLUSD",1726837434007,24.276884,150.11,150.07,0.0719813]
["bitfinex","SOLUSD",1726837434399,30.938684,150.11,150.07,0.0719813]
["bitfinex","SOLUSD",1726837435335,0.5,150.1,150.07,0.0719813]
["bitfinex","SOLUSD",1726837436294,6.6625,150.1,150.07,0.0719813]
["bitfinex","SOLUSD",1726837436920,0.12549,150.12,150.07,0.0719813]
["bitfinex","SOLUSD",1726837437126,16.655,150.11,150.07,0.0719813]
["bitfinex","SOLUSD",1726837437323,24.402374,150.1,150.07,0.0719813]
["bitfinex","SOLUSD",1726837437528,6.6627,150.09,150.07,0.0719813]
["bitfinex","SOLUSD",1726837437706,30.439984,150.08,150.07,0.0719813]
["bitfinex","SOLUSD",1726837437901,23.776884,150.09,150.07,0.0719813]
["bitfinex","SOLUSD",1726837438128,0.5,150.08,150.07,0.0719813]
["bitfinex","SOLUSD",1726837438306,23.776884,150.09,150.07,0.0719813]
["bitfinex","SOLUSD",1726837439219,6.6631,150.08,150.07,0.0719813]
["bitfinex","SOLUSD",1726837439412,23.776884,150.08,150.07,0.0719813]
["bitfinex","SOLUSD",1726837439935,30.439984,150.08,150.07,0.0719813]
["bitfinex","SOLUSD",1726837440913,30.565474,150.08,150.07,0.0719813]
["bitfinex","SOLUSD",1726837441114,31.065474,150.08,150.07,0.0719813]
["bitfinex","SOLUSD",1726837442107,30.565474,150.08,150.07,0.0719813]
["bitfinex","SOLUSD",1726837442303,31.065474,150.08,150.07,0.0719813]
["bitfinex","SOLUSD",1726837442505,30.566774,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837442915,6.6644,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837444128,6.3974,150.14,150.04,0.4583858]
["bitfinex","SOLUSD",1726837444129,33.1084,150.12,150.04,0.4583858]
["bitfinex","SOLUSD",1726837444633,6.6635,150.08,150.04,0.4583858]
["bitfinex","SOLUSD",1726837444934,6.6634,150.08,150.04,0.4583858]
["bitfinex","SOLUSD",1726837445113,6.6644,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837445431,30.441284,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837446131,30.566774,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837447508,6.5344,150.11,150.04,0.4583858]
["bitfinex","SOLUSD",1726837447726,6.6644,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837449423,30.566774,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837450523,30.441284,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837450729,6.6644,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837452142,30.566774,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837452523,47.227874,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837452725,47.727874,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837453422,47.227874,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837454219,0.5,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837454426,13.44711746,150.11,150.04,0.4583858]
["bitfinex","SOLUSD",1726837454427,6.664,150.06,150.04,0.4583858]
["bitfinex","SOLUSD",1726837455042,6.6644,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837455570,7.1644,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837455751,6.6644,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837455933,16.6575,150.09,150.04,0.4583858]
["bitfinex","SOLUSD",1726837456150,6.664,150.06,150.04,0.4583858]
["bitfinex","SOLUSD",1726837456328,6.6636,150.07,150.04,0.4583858]
["bitfinex","SOLUSD",1726837456527,16.6537,150.12,150.04,0.4583858]
["bitfinex","SOLUSD",1726837456724,6.3957,150.15,150.04,7.0121858]
["bitfinex","SOLUSD",1726837457223,6.6631,150.08,150.04,7.0121858]
["bitfinex","SOLUSD",1726837457644,16.6528,150.13,150.04,7.0121858]
["bitfinex","SOLUSD",1726837457645,0.5,150.07,150.04,7.0121858]
["bitfinex","SOLUSD",1726837457841,6.6641,150.06,150.04,7.0121858]
["bitfinex","SOLUSD",1726837458053,6.6634,150.08,150.04,7.0121858]
["bitfinex","SOLUSD",1726837458347,6.6627,150.09,150.04,7.0121858]
["bitfinex","SOLUSD",1726837458534,16.6514,150.14,150.06,16.0269]
["bitfinex","SOLUSD",1726837458722,6.6613,150.12,150.06,16.0269]
["bitfinex","SOLUSD",1726837458923,6.6622,150.1,150.06,16.0269]
["bitfinex","SOLUSD",1726837459122,16.6505,150.15,150.06,16.0269]
["bitfinex","SOLUSD",1726837459365,6.6622,150.1,150.06,16.0269]
["bitfinex","SOLUSD",1726837459540,6.6623,150.1,150.06,16.0269]
["bitfinex","SOLUSD",1726837460045,6.6617,150.12,150.06,16.0269]
["bitfinex","SOLUSD",1726837460244,16.6505,150.15,150.06,16.0269]
["bitfinex","SOLUSD",1726837460457,6.6621,150.11,150.06,16.0269]
["bitfinex","SOLUSD",1726837460654,6.6614,150.12,150.06,16.0269]
["bitfinex","SOLUSD",1726837460861,23.56948016,150.18,150.07,1.3325198]
["bitfinex","SOLUSD",1726837461159,6.6613,150.13,150.08,1.33244222]
["bitfinex","SOLUSD",1726837461361,16.6496,150.16,150.06,16.0269]
["bitfinex","SOLUSD",1726837461568,0.5,150.15,150.06,16.0269]
["bitfinex","SOLUSD",1726837461936,6.6618,150.11,150.06,16.0269]
["bitfinex","SOLUSD",1726837462244,16.6496,150.16,150.06,16.0269]
["bitfinex","SOLUSD",1726837462245,6.6614,150.12,150.06,16.0269]
["bitfinex","SOLUSD",1726837462552,6.6612,150.13,150.06,16.0269]
["bitfinex","SOLUSD",1726837462862,6.6617,150.11,150.06,16.0269]
["bitfinex","SOLUSD",1726837463042,0.12549,150.14,150.06,16.0269]
["bitfinex","SOLUSD",1726837463236,6.6623,150.1,150.06,16.0269]
["bitfinex","SOLUSD",1726837463584,6.6625,150.1,150.06,16.0269]
["bitfinex","SOLUSD",1726837463756,6.6618,150.11,150.06,16.0269]
["bitfinex","SOLUSD",1726837464663,6.6622,150.1,150.06,16.0269]
["bitfinex","SOLUSD",1726837465443,6.6617,150.11,150.06,16.0269]
["bitfinex","SOLUSD",1726837465846,7.1613,150.12,150.06,16.0269]
["bitfinex","SOLUSD",1726837466046,6.6618,150.11,150.06,16.0269]
["bitfinex","SOLUSD",1726837466264,6.6628,150.09,150.06,16.0269]
["bitfinex","SOLUSD",1726837466448,7.1631,150.08,150.06,16.0269]
["bitfinex","SOLUSD",1726837466659,6.6631,150.08,150.06,16.0269]
["bitfinex","SOLUSD",1726837466844,0.5,150.12,150.06,16.0269]
["bitfinex","SOLUSD",1726837466845,6.6635,150.07,150.06,16.0269]
["bitfinex","SOLUSD",1726837467040,6.664,150.06,150.04,0.4583858]
["bitfinex","SOLUSD",1726837467356,6.6631,150.08,150.04,0.4583858]
["bitfinex","SOLUSD",1726837468048,23.902374,150.1,150.04,0.4583858]
["bitfinex","SOLUSD",1726837468358,6.6644,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837469361,30.566774,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837470853,31.066774,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837471265,30.566774,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837472377,6.6644,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837474050,30.566774,150.05,150.04,0.4583858]
["bitfinex","SOLUSD",1726837475751,6.6671,149.99,149.98,17.0116822]
["bitfinex","SOLUSD",1726837478478,30.443984,149.99,149.98,0.5067822]
["bitfinex","SOLUSD",1726837478669,30.569474,149.99,149.98,0.5067822]
["bitfinex","SOLUSD",1726837478856,31.069474,149.99,149.98,0.5067822]
["bitfinex","SOLUSD",1726837479175,31.069474,149.99,149.95,0.1073528]
["bitfinex","SOLUSD",1726837479176,6.6684,149.96,149.95,0.1073528]
["bitfinex","SOLUSD",1726837479359,30.570774,149.96,149.95,0.1073528]
["bitfinex","SOLUSD",1726837482290,30.445284,149.96,149.95,0.1073528]
["bitfinex","SOLUSD",1726837483369,23.776884,149.96,149.95,0.1073528]
["bitfinex","SOLUSD",1726837483867,30.445284,149.96,149.95,0.1073528]
["bitfinex","SOLUSD",1726837485684,30.945284,149.96,149.95,0.1073528]
["bitfinex","SOLUSD",1726837487878,31.070774,149.96,149.95,0.1073528]
["bitfinex","SOLUSD",1726837488982,31.070774,149.96,149.84,28.23845681]
["bitfinex","SOLUSD",1726837488983,6.6698,149.93,149.79,254.5]
["bitfinex","SOLUSD",1726837489188,24.402374,149.96,149.85,20.0]
["bitfinex","SOLUSD",1726837489189,6.6704,149.92,149.85,20.0]
["bitfinex","SOLUSD",1726837489591,6.6707,149.91,149.83,20.0]
["bitfinex","SOLUSD",1726837490394,6.6711,149.9,149.83,20.0]
["bitfinex","SOLUSD",1726837490591,6.6711,149.9,149.82,21.31480525]
["bitfinex","SOLUSD",1726837490887,0.12549,149.94,149.82,21.31480525]
["bitfinex","SOLUSD",1726837491094,23.902374,149.94,149.83,1.33430842]
["bitfinex","SOLUSD",1726837491313,6.6714,149.9,149.83,1.33430842]
["bitfinex","SOLUSD",1726837491497,6.6716,149.89,149.8,21.31480525]
["bitfinex","SOLUSD",1726837491791,6.6699,149.93,149.83,20.0]
["bitfinex","SOLUSD",1726837491983,17.2128599,149.96,149.84,22.9798]
["bitfinex","SOLUSD",1726837492292,6.6709,149.91,149.84,22.9798]
["bitfinex","SOLUSD",1726837492488,6.6706,149.91,149.84,22.9798]
["bitfinex","SOLUSD",1726837493674,17.2128599,149.96,149.85,20.0]
["bitfinex","SOLUSD",1726837493880,6.67,149.93,149.85,20.0]
["bitfinex","SOLUSD",1726837494079,17.2128599,149.96,149.85,20.0]
["bitfinex","SOLUSD",1726837494292,0.5409599,149.96,149.85,20.0]
["bitfinex","SOLUSD",1726837494505,0.5409599,149.96,149.88,21.31480525]
["bitfinex","SOLUSD",1726837494673,0.5409599,149.96,149.89,1.33379243]
["bitfinex","SOLUSD",1726837496096,0.5409599,149.96,149.9,1.3337455]
["bitfinex","SOLUSD",1726837496602,7.2093599,149.96,149.88,21.31480525]
["bitfinex","SOLUSD",1726837496790,7.2093599,149.96,149.87,20.0]
["bitfinex","SOLUSD",1726837498778,6.669,149.95,149.87,20.0]
["bitfinex","SOLUSD",1726837499004,0.5409599,149.96,149.87,20.0]
["bitfinex","SOLUSD",1726837499181,6.6698,149.93,149.88,1.33397295]
["bitfinex","SOLUSD",1726837499381,6.6694,149.94,149.86,16.1706]
["bitfinex","SOLUSD",1726837500795,6.6694,149.94,149.86,15.6706]
["bitfinex","SOLUSD",1726837500996,6.6698,149.93,149.86,15.6706]
["bitfinex","SOLUSD",1726837501810,23.902374,149.95,149.86,15.6706]
["bitfinex","SOLUSD",1726837502306,6.6701,149.93,149.87,1.33410077]
["bitfinex","SOLUSD",1726837502602,6.6701,149.93,149.86,15.6706]
["bitfinex","SOLUSD",1726837503184,6.6709,149.91,149.86,15.6706]
["bitfinex","SOLUSD",1726837503391,6.6709,149.91,149.87,1.33425509]
["bitfinex","SOLUSD",1726837503702,0.12549,149.92,149.86,15.6706]
["bitfinex","SOLUSD",1726837504192,6.6712,149.9,149.86,15.6706]
["bitfinex","SOLUSD",1726837504497,0.12549,149.92,149.82,15.9102]
["bitfinex","SOLUSD",1726837504815,6.6715,149.89,149.82,15.9102]
["bitfinex","SOLUSD",1726837505110,6.6716,149.89,149.82,15.9102]
["bitfinex","SOLUSD",1726837507182,16.80149,149.92,149.83,1.33444964]
["bitfinex","SOLUSD",1726837507386,6.6698,149.93,149.83,41.31480525]
["bitfinex","SOLUSD",1726837507701,7.2105599,149.94,149.84,1.33412927]
["bitfinex","SOLUSD",1726837507882,6.6697,149.93,149.84,1.33412927]
["bitfinex","SOLUSD",1726837508078,0.5409599,149.94,149.85,43.26760525]
["bitfinex","SOLUSD",1726837509381,0.5409599,149.94,149.85,93.26760525]
["bitfinex","SOLUSD",1726837510120,0.5409599,149.94,149.85,43.26760525]
["bitfinex","SOLUSD",1726837510307,7.2103599,149.94,149.85,43.26760525]
["bitfinex","SOLUSD",1726837510604,6.6698,149.93,149.85,43.26760525]
["bitfinex","SOLUSD",1726837510803,6.6698,149.93,149.86,1.33404]
["bitfinex","SOLUSD",1726837511000,7.2103599,149.94,149.86,1.33404]
["bitfinex","SOLUSD",1726837511213,7.2103599,149.94,149.85,43.26760525]
["bitfinex","SOLUSD",1726837512508,0.5409599,149.94,149.88,20.12549]
["bitfinex","SOLUSD",1726837512811,0.5409599,149.94,149.9,20.0]
["bitfinex","SOLUSD",1726837513004,0.5409599,149.94,149.91,1.33359552]
["bitfinex","SOLUSD",1726837513398,0.5409599,149.94,149.89,16.6552]
["bitfinex","SOLUSD",1726837513785,0.5409599,149.94,149.9,20.0]
["bitfinex","SOLUSD",1726837513990,0.5409599,149.94,149.91,21.31480525]
["bitfinex","SOLUSD",1726837514298,0.5409599,149.94,149.91,27.59420525]
["bitfinex","SOLUSD",1726837515300,0.5409599,149.94,149.92,1.33354753]
["bitfinex","SOLUSD",1726837515615,0.5409599,149.94,149.91,27.59420525]
["bitfinex","SOLUSD",1726837515816,0.5409599,149.94,149.9,20.0]
["bitfinex","SOLUSD",1726837515986,0.5409599,149.94,149.89,16.6552]
["bitfinex","SOLUSD",1726837519789,0.5409599,149.94,149.91,21.31480525]
["bitfinex","SOLUSD",1726837519992,0.5409599,149.94,149.92,1.33342973]
["bitfinex","SOLUSD",1726837520205,0.5409599,149.94,149.91,21.31480525]
["bitfinex","SOLUSD",1726837521013,0.5409599,149.94,149.9,20.0]
["bitfinex","SOLUSD",1726837521306,0.5409599,149.94,149.91,21.31480525]
["bitfinex","SOLUSD",1726837521502,0.5409599,149.94,149.92,20.0]
["bitfinex","SOLUSD",1726837522498,0.5409599,149.94,149.9,20.0]
["bitfinex","SOLUSD",1726837522704,0.5409599,149.94,149.9,41.31480525]
["bitfinex","SOLUSD",1726837523009,0.5409599,149.94,149.9,91.31480525]
["bitfinex","SOLUSD",1726837523191,0.5409599,149.94,149.9,41.31480525]
["bitfinex","SOLUSD",1726837523387,0.5409599,149.94,149.9,91.31480525]
["bitfinex","SOLUSD",1726837525097,0.1073528,149.99,149.98,70.12549]
["bitfinex","SOLUSD",1726837525301,0.5121387,150.02,150.0,50.0]
["bitfinex","SOLUSD",1726837525507,0.5121387,150.02,150.01,42.6473939]
["bitfinex","SOLUSD",1726837525990,0.5121387,150.02,150.01,41.31480525]
["bitfinex","SOLUSD",1726837526323,0.1073528,150.08,150.04,50.0]
["bitfinex","SOLUSD",1726837526490,0.1073528,150.08,150.05,21.31480525]
["bitfinex","SOLUSD",1726837527312,0.1073528,150.08,150.06,1.33225236]
["bitfinex","SOLUSD",1726837527720,0.1073528,150.08,150.05,21.31480525]
["bitfinex","SOLUSD",1726837528115,6.0542,150.17,150.05,21.31480525]
["bitfinex","SOLUSD",1726837528116,6.6608,150.14,150.05,36.83600525]
["bitfinex","SOLUSD",1726837528414,6.0542,150.17,150.05,36.83600525]
["bitfinex","SOLUSD",1726837528415,0.1575956,150.08,150.05,35.83600525]
["bitfinex","SOLUSD",1726837528925,0.1575956,150.08,150.06,1.33216345]
["bitfinex","SOLUSD",1726837529105,0.1575956,150.08,150.05,35.83600525]
["bitfinex","SOLUSD",1726837530415,0.1575956,150.08,150.03,0.12549]
["bitfinex","SOLUSD",1726837530416,0.1575956,150.08,150.01,85.4773]
["bitfinex","SOLUSD",1726837530914,0.1575956,150.08,150.02,22.64737371]
["bitfinex","SOLUSD",1726837531116,0.1575956,150.08,150.02,21.31480525]
["bitfinex","SOLUSD",1726837531817,0.1575956,150.08,150.01,93.92530325]
["bitfinex","SOLUSD",1726837531995,6.6636,150.07,150.0,21.31480525]
["bitfinex","SOLUSD",1726837532197,6.664,150.06,149.98,27.41930525]
["bitfinex","SOLUSD",1726837532391,6.664,150.06,149.98,21.31480525]
["bitfinex","SOLUSD",1726837532392,6.6643,150.06,149.98,21.31480525]
["bitfinex","SOLUSD",1726837532694,6.6643,150.06,149.97,36.79210525]
["bitfinex","SOLUSD",1726837532904,6.6645,150.05,149.97,36.79210525]
["bitfinex","SOLUSD",1726837533112,6.6649,150.04,149.97,36.79210525]
["bitfinex","SOLUSD",1726837534220,6.6645,150.05,149.97,36.79210525]
["bitfinex","SOLUSD",1726837535022,6.6645,150.05,149.97,45.2401085]
["bitfinex","SOLUSD",1726837535820,16.6597,150.07,149.97,23.92530325]
["bitfinex","SOLUSD",1726837536002,16.6597,150.07,149.97,15.4773]
["bitfinex","SOLUSD",1726837536196,6.6654,150.03,149.97,15.4773]
["bitfinex","SOLUSD",1726837536604,6.6654,150.03,149.94,90.25856913]
["bitfinex","SOLUSD",1726837536815,6.6662,150.01,149.94,34.17396913]
["bitfinex","SOLUSD",1726837537119,21.7933,150.03,149.93,16.449]
["bitfinex","SOLUSD",1726837537321,6.6663,150.01,149.93,16.449]
["bitfinex","SOLUSD",1726837538099,6.667,150.0,149.93,16.449]
["bitfinex","SOLUSD",1726837539024,6.667,150.0,149.94,1.33333053]
["bitfinex","SOLUSD",1726837539323,6.667,150.0,149.93,16.449]
["bitfinex","SOLUSD",1726837539628,6.6662,150.01,149.93,16.449]
["bitfinex","SOLUSD",1726837541228,6.6667,150.0,149.93,16.449]
["bitfinex","SOLUSD",1726837551159,6.7151428,150.04,149.96,20.0]
["bitfinex","SOLUSD",1726837551507,6.6654,150.03,149.96,20.0]
["bitfinex","SOLUSD",1726837551714,6.6657,150.02,149.95,20.0]
["bitfinex","SOLUSD",1726837552025,16.7129428,150.04,149.93,16.449]
["bitfinex","SOLUSD",1726837552223,17.2129428,150.04,149.93,16.449]
["bitfinex","SOLUSD",1726837552412,6.6663,150.01,149.93,16.449]
["bitfinex","SOLUSD",1726837552615,0.0502428,150.04,150.0,50.0]
["bitfinex","SOLUSD",1726837552828,0.0502428,150.04,149.99,65.2633]
["bitfinex","SOLUSD",1726837553340,0.0502428,150.04,149.99,15.2633]
["bitfinex","SOLUSD",1726837553840,0.0502428,150.04,149.96,6.6097]
["bitfinex","SOLUSD",1726837553841,6.7154428,150.04,149.96,6.6097]
["bitfinex","SOLUSD",1726837554740,6.6654,150.03,149.96,6.6097]
["bitfinex","SOLUSD",1726837554938,6.7152428,150.04,149.96,6.6097]
["bitfinex","SOLUSD",1726837555134,6.6653,150.03,149.96,6.6097]
["bitfinex","SOLUSD",1726837555341,6.6653,150.03,149.97,1.33304509]
["bitfinex","SOLUSD",1726837555549,6.6653,150.03,149.96,20.0]
["bitfinex","SOLUSD",1726837556135,0.0502428,150.04,149.97,1.33307068]
["bitfinex","SOLUSD",1726837556337,6.7151428,150.04,149.97,1.33307068]
["bitfinex","SOLUSD",1726837556637,6.7151428,150.04,149.96,20.0]
["bitfinex","SOLUSD",1726837557550,6.6657,150.03,149.96,20.0]
["bitfinex","SOLUSD",1726837558222,6.7152428,150.04,149.96,20.0]
["bitfinex","SOLUSD",1726837558443,0.0502428,150.04,149.98,20.0]
["bitfinex","SOLUSD",1726837558617,0.0502428,150.04,149.99,1.33275156]
["bitfinex","SOLUSD",1726837558819,0.0502428,150.04,149.99,72.69097254]
["bitfinex","SOLUSD",1726837560140,0.0502428,150.04,149.99,71.35822098]
["bitfinex","SOLUSD",1726837560860,6.7151428,150.04,149.98,20.0]
["bitfinex","SOLUSD",1726837561144,6.7151428,150.04,149.99,1.33292191]
["bitfinex","SOLUSD",1726837561145,6.6654,150.03,149.99,1.33292191]
["bitfinex","SOLUSD",1726837561377,6.6654,150.03,149.96,20.0]
["bitfinex","SOLUSD",1726837562132,6.6654,150.03,149.97,1.33300331]
["bitfinex","SOLUSD",1726837562330,0.0502428,150.04,149.95,15.2633]
["bitfinex","SOLUSD",1726837562331,16.3367428,150.04,149.95,15.2633]
["bitfinex","SOLUSD",1726837562551,6.6665,150.01,149.95,15.2633]
["bitfinex","SOLUSD",1726837562721,6.6665,150.01,149.93,71.35822098]
["bitfinex","SOLUSD",1726837563043,6.6658,150.02,149.93,71.35822098]
["bitfinex","SOLUSD",1726837563234,6.6654,150.03,149.95,50.0]
["bitfinex","SOLUSD",1726837563748,23.0017428,150.04,149.95,50.0]
["bitfinex","SOLUSD",1726837564234,6.6653,150.03,149.95,50.0]
["bitfinex","SOLUSD",1726837565151,6.666,150.02,149.95,50.0]
["bitfinex","SOLUSD",1726837565359,6.6663,150.01,149.95,20.0]
["bitfinex","SOLUSD",1726837566331,6.6658,150.02,149.96,1.33318713]
["bitfinex","SOLUSD",1726837566756,6.6658,150.02,149.94,20.0]
["bitfinex","SOLUSD",1726837567133,16.3367428,150.04,149.94,20.0]
["bitfinex","SOLUSD",1726837567134,6.6663,150.01,149.94,20.0]
["bitfinex","SOLUSD",1726837567530,32.9991428,150.04,149.94,20.0]
["bitfinex","SOLUSD",1726837567848,6.6667,150.0,149.95,1.33325362]
["bitfinex","SOLUSD",1726837568066,6.6662,150.01,149.95,1.33325362]
["bitfinex","SOLUSD",1726837568353,6.6663,150.01,149.94,20.0]
["bitfinex","SOLUSD",1726837569227,16.3367428,150.04,149.96,20.0]
["bitfinex","SOLUSD",1726837569424,16.3367428,150.04,149.97,1.33292136]
["bitfinex","SOLUSD",1726837569425,23.0016428,150.04,149.97,1.33292136]
["bitfinex","SOLUSD",1726837569731,16.3367428,150.04,149.97,1.33292136]
["bitfinex","SOLUSD",1726837570029,23.0017428,150.04,149.96,20.0]
["bitfinex","SOLUSD",1726837570250,23.0018428,150.04,149.96,20.0]
["bitfinex","SOLUSD",1726837570467,6.6654,150.03,149.96,20.0]
["bitfinex","SOLUSD",1726837571152,6.6658,150.02,149.96,20.0]
["bitfinex","SOLUSD",1726837571457,6.6654,150.03,149.96,20.0]
["bitfinex","SOLUSD",1726837573149,6.6658,150.02,149.96,20.0]
["bitfinex","SOLUSD",1726837573447,6.6667,150.0,149.93,50.0]
["bitfinex","SOLUSD",1726837573649,6.6671,149.99,149.93,50.0]
["bitfinex","SOLUSD",1726837573850,6.6668,150.0,149.93,50.0]
["bitfinex","SOLUSD",1726837574048,6.6671,149.99,149.93,50.0]
["bitfinex","SOLUSD",1726837574253,6.6667,150.0,149.93,50.0]
["bitfinex","SOLUSD",1726837574450,6.6672,149.99,149.93,50.0]
["bitfinex","SOLUSD",1726837575258,17.1637,150.03,149.91,15.9912]
["bitfinex","SOLUSD",1726837575259,0.5,150.03,149.92,20.0]
["bitfinex","SOLUSD",1726837575554,16.6659,150.01,149.92,20.0]
["bitfinex","SOLUSD",1726837575759,16.6659,150.01,149.89,51.15720602]
["bitfinex","SOLUSD",1726837575760,6.1901,149.99,149.89,50.0]
["bitfinex","SOLUSD",1726837575940,6.6684,149.96,149.9,20.0]
["bitfinex","SOLUSD",1726837576139,6.1901,149.99,149.9,20.0]
["bitfinex","SOLUSD",1726837576140,6.6689,149.95,149.9,20.0]
["bitfinex","SOLUSD",1726837576457,6.5241,150.01,149.93,50.0]
["bitfinex","SOLUSD",1726837576634,6.5241,150.01,149.93,65.0658]
["bitfinex","SOLUSD",1726837576838,6.667,150.0,149.93,65.0658]
["bitfinex","SOLUSD",1726837577162,6.5241,150.01,149.93,65.0658]
["bitfinex","SOLUSD",1726837577344,13.1904,150.01,149.93,65.0658]
["bitfinex","SOLUSD",1726837577659,13.1904,150.01,149.91,20.0]
["bitfinex","SOLUSD",1726837577660,6.6678,149.98,149.91,20.0]
["bitfinex","SOLUSD",1726837578364,6.6681,149.97,149.89,20.0]
["bitfinex","SOLUSD",1726837578563,6.5241,150.01,149.92,50.0]
["bitfinex","SOLUSD",1726837578859,6.6669,150.0,149.92,50.0]
["bitfinex","SOLUSD",1726837579244,6.5241,150.01,149.92,50.0]
["bitfinex","SOLUSD",1726837579245,6.6673,149.99,149.92,50.0]
["bitfinex","SOLUSD",1726837579473,6.5241,150.01,149.91,20.12549]
["bitfinex","SOLUSD",1726837579647,6.6667,150.0,149.92,50.0]
["bitfinex","SOLUSD",1726837579844,13.1904,150.01,149.92,50.0]
["bitfinex","SOLUSD",1726837580045,13.1904,150.01,149.94,50.0]
["bitfinex","SOLUSD",1726837580046,6.5241,150.01,149.94,50.0]
["bitfinex","SOLUSD",1726837580351,6.5241,150.01,149.95,1.33317085]
["bitfinex","SOLUSD",1726837580549,6.5241,150.01,149.94,20.0]
["bitfinex","SOLUSD",1726837580953,13.1903,150.01,149.94,20.0]
["bitfinex","SOLUSD",1726837581148,6.6668,150.0,149.93,20.0]
["bitfinex","SOLUSD",1726837581462,6.5241,150.01,149.93,20.0]
["bitfinex","SOLUSD",1726837581762,6.5241,150.01,149.9,50.0]
["bitfinex","SOLUSD",1726837581763,6.6675,149.98,149.91,20.0]
["bitfinex","SOLUSD",1726837582843,6.6675,149.98,149.9,50.0]
["bitfinex","SOLUSD",1726837582844,6.668,149.97,149.9,20.0]
["bitfinex","SOLUSD",1726837583042,6.6692,149.95,149.88,15.1431]
["bitfinex","SOLUSD",1726837583250,6.4963,149.96,149.85,1.15747311]
["bitfinex","SOLUSD",1726837583562,6.6697,149.93,149.84,107.39146088]
["bitfinex","SOLUSD",1726837585373,6.6697,149.93,149.85,20.0]
["bitfinex","SOLUSD",1726837586467,6.6706,149.91,149.84,101.37846088]
["bitfinex","SOLUSD",1726837586671,16.6727,149.95,149.84,66.1498]
["bitfinex","SOLUSD",1726837586876,6.6715,149.89,149.82,0.4542765]
["bitfinex","SOLUSD",1726837587088,6.6711,149.9,149.82,0.4542765]
["bitfinex","SOLUSD",1726837587408,6.6711,149.9,149.83,1.33430161]
["bitfinex","SOLUSD",1726837587552,12.8079,149.9,149.83,1.33430161]
["bitfinex","SOLUSD",1726837587877,6.1368,149.9,149.84,8.44800325]
["bitfinex","SOLUSD",1726837588670,6.1368,149.9,149.83,50.0]
["bitfinex","SOLUSD",1726837588671,6.1368,149.9,149.83,50.4876208]
["bitfinex","SOLUSD",1726837591257,16.2489,149.94,149.83,50.4876208]
["bitfinex","SOLUSD",1726837591258,22.755,149.94,149.86,41.35822098]
["bitfinex","SOLUSD",1726837591469,22.755,149.94,149.87,51.33384147]
["bitfinex","SOLUSD",1726837591669,22.755,149.94,149.88,20.0]
["bitfinex","SOLUSD",1726837591884,6.6701,149.93,149.84,20.0]
["bitfinex","SOLUSD",1726837592383,6.6703,149.92,149.84,20.0]
["bitfinex","SOLUSD",1726837593259,22.755,149.94,149.85,1.33401967]
["bitfinex","SOLUSD",1726837593460,16.6748,149.93,149.83,20.4876208]
["bitfinex","SOLUSD",1726837593970,22.755,149.94,149.83,70.4876208]
["bitfinex","SOLUSD",1726837594481,6.6712,149.9,149.83,70.4876208]
["bitfinex","SOLUSD",1726837594658,22.755,149.94,149.84,1.3342014]
["bitfinex","SOLUSD",1726837594863,6.6709,149.91,149.83,91.84584178]
["bitfinex","SOLUSD",1726837595474,6.6711,149.9,149.83,20.4876208]
["bitfinex","SOLUSD",1726837595676,6.6715,149.89,149.83,0.4876208]
["bitfinex","SOLUSD",1726837595979,39.4288,149.94,149.83,0.4876208]
["bitfinex","SOLUSD",1726837595980,23.776884,149.91,149.83,0.4876208]
["bitfinex","SOLUSD",1726837596488,6.6725,149.87,149.83,0.4876208]
["bitfinex","SOLUSD",1726837596989,6.6729,149.86,149.83,0.4876208]
["bitfinex","SOLUSD",1726837597761,6.6725,149.87,149.83,0.4876208]
["bitfinex","SOLUSD",1726837598371,6.6729,149.86,149.83,0.4876208]
["bitfinex","SOLUSD",1726837599886,22.8128,149.88,149.83,0.4876208]
["bitfinex","SOLUSD",1726837602572,29.4848,149.88,149.83,0.4876208]
["bitfinex","SOLUSD",1726837602961,22.8128,149.88,149.83,0.4876208]
["bitfinex","SOLUSD",1726837603379,6.4596,149.88,149.83,0.4876208]
["bitfinex","SOLUSD",1726837603986,58.687619,149.9,149.84,50.0]
["bitfinex","SOLUSD",1726837604589,58.687619,149.9,149.83,21.84584178]
["bitfinex","SOLUSD",1726837604767,65.358719,149.9,149.83,20.4876208]
["bitfinex","SOLUSD",1726837605188,58.687619,149.9,149.84,50.0]
["bitfinex","SOLUSD",1726837605670,58.687619,149.9,149.85,41.48371098]
["bitfinex","SOLUSD",1726837606291,58.687619,149.9,149.85,20.0]
["bitfinex","SOLUSD",1726837607684,58.687619,149.9,149.84,50.0]
["bitfinex","SOLUSD",1726837607891,58.687619,149.9,149.85,20.0]
["bitfinex","SOLUSD",1726837609795,58.687619,149.9,149.83,20.4876208]
["bitfinex","SOLUSD",1726837610694,6.6718,149.89,149.83,0.4876208]
["bitfinex","SOLUSD",1726837611082,6.6721,149.88,149.83,0.4876208]
["bitfinex","SOLUSD",1726837612694,6.6724,149.87,149.83,0.4876208]
["bitfinex","SOLUSD",1726837614579,6.6729,149.86,149.83,0.4876208]
["bitfinex","SOLUSD",1726837615179,6.6737,149.84,149.83,0.4876208]
["bitfinex","SOLUSD",1726837616297,16.1337,149.88,149.83,0.4876208]
["bitfinex","SOLUSD",1726837616298,6.6724,149.87,149.83,0.4876208]
["bitfinex","SOLUSD",1726837616598,58.687619,149.9,149.83,50.4876208]
["bitfinex","SOLUSD",1726837617907,58.687619,149.9,149.83,0.4876208]
["bitfinex","SOLUSD",1726837618600,65.358819,149.9,149.83,0.4876208]
["bitfinex","SOLUSD",1726837621516,6.6716,149.89,149.83,0.4876208]
["bitfinex","SOLUSD",1726837621809,6.6724,149.87,149.83,0.4876208]
["bitfinex","SOLUSD",1726837621999,65.359019,149.9,149.83,50.4876208]
["bitfinex","SOLUSD",1726837622207,58.687619,149.9,149.84,20.0]
["bitfinex","SOLUSD",1726837622492,58.687619,149.9,149.85,50.0]
["bitfinex","SOLUSD",1726837622692,58.687619,149.9,149.88,71.35822098]
["bitfinex","SOLUSD",1726837622921,58.687619,149.9,149.89,20.0]
["bitfinex","SOLUSD",1726837623404,58.687619,149.9,149.83,0.4876208]
["bitfinex","SOLUSD",1726837623621,58.687619,149.9,149.86,50.0]
["bitfinex","SOLUSD",1726837624154,58.687619,149.9,149.83,70.4876208]
["bitfinex","SOLUSD",1726837624836,65.358719,149.9,149.83,20.4876208]
["bitfinex","SOLUSD",1726837625031,65.358719,149.9,149.83,0.4876208]
["bitfinex","SOLUSD",1726837625204,58.687619,149.9,149.83,0.4876208]
["bitfinex","SOLUSD",1726837625411,6.6725,149.87,149.83,0.4876208]
["bitfinex","SOLUSD",1726837625611,58.687619,149.9,149.83,0.4876208]
["bitfinex","SOLUSD",1726837626132,6.6728,149.87,149.83,0.4876208]
["bitfinex","SOLUSD",1726837627220,58.687619,149.9,149.83,0.4876208]
["bitfinex","SOLUSD",1726837627612,6.6721,149.88,149.83,0.4876208]
["bitfinex","SOLUSD",1726837628154,6.6725,149.87,149.83,0.4876208]
["bitfinex","SOLUSD",1726837628829,58.687619,149.9,149.83,0.4876208]
["bitfinex","SOLUSD",1726837629016,6.6721,149.88,149.83,0.4876208]
["bitfinex","SOLUSD",1726837629331,6.6734,149.85,149.83,0.4876208]
["bitfinex","SOLUSD",1726837629535,6.6732,149.86,149.83,0.4876208]
["bitfinex","SOLUSD",1726837629709,23.776884,149.89,149.83,0.4876208]
["bitfinex","SOLUSD",1726837630121,6.6732,149.86,149.83,0.4876208]
["bitfinex","SOLUSD",1726837631132,6.6737,149.84,149.83,0.4876208]
["bitfinex","SOLUSD",1726837632815,6.6734,149.85,149.83,0.4876208]
["bitfinex","SOLUSD",1726837634013,21.9924,149.88,149.83,0.4876208]
["bitfinex","SOLUSD",1726837634338,6.6737,149.84,149.83,0.4876208]
["bitfinex","SOLUSD",1726837635743,7.1737,149.84,149.83,0.4876208]
["bitfinex","SOLUSD",1726837635936,6.6737,149.84,149.83,0.4876208]
["bitfinex","SOLUSD",1726837637938,52.451584,149.84,149.83,0.4876208]
["bitfinex","SOLUSD",1726837638124,28.6747,149.84,149.83,0.4876208]
["bitfinex","SOLUSD",1726837638431,52.451584,149.84,149.83,0.4876208]
["bitfinex","SOLUSD",1726837638651,52.577074,149.84,149.83,0.4876208]
["bitfinex","SOLUSD",1726837638937,28.6747,149.84,149.83,0.4876208]
["bitfinex","SOLUSD",1726837639141,52.577074,149.84,149.83,0.4876208]
["bitfinex","SOLUSD",1726837639334,6.6751,149.81,149.8,0.0719813]
["bitfinex","SOLUSD",1726837640326,7.1751,149.81,149.8,0.0719813]
["bitfinex","SOLUSD",1726837640636,30.451984,149.81,149.8,0.0719813]
["bitfinex","SOLUSD",1726837640820,6.676,149.79,149.78,0.3194906]
["bitfinex","SOLUSD",1726837642221,22.12649,149.84,149.76,0.1073528]
["bitfinex","SOLUSD",1726837642222,6.6769,149.77,149.76,0.1073528]
["bitfinex","SOLUSD",1726837642420,22.12649,149.84,149.76,0.1073528]
["bitfinex","SOLUSD",1726837642421,0.12549,149.83,149.76,0.1073528]
["bitfinex","SOLUSD",1726837642846,28.6747,149.84,149.76,0.1073528]
["bitfinex","SOLUSD",1726837643017,6.6746,149.82,149.76,0.1073528]
["bitfinex","SOLUSD",1726837643218,6.6734,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1726837643637,6.6734,149.85,149.76,66.3171528]
["bitfinex","SOLUSD",1726837643638,6.673,149.86,149.77,20.0]
["bitfinex","SOLUSD",1726837643943,22.4395,149.88,149.79,20.0]
["bitfinex","SOLUSD",1726837644329,6.4055,149.88,149.8,1.33453956]
["bitfinex","SOLUSD",1726837644838,6.6732,149.86,149.79,20.0]
["bitfinex","SOLUSD",1726837645046,6.6738,149.84,149.76,66.3171528]
["bitfinex","SOLUSD",1726837645223,6.6738,149.84,149.77,20.0]
["bitfinex","SOLUSD",1726837645424,6.4055,149.88,149.78,50.0]
["bitfinex","SOLUSD",1726837645629,6.4055,149.88,149.77,20.0]
["bitfinex","SOLUSD",1726837645630,6.6742,149.84,149.77,20.0]
["bitfinex","SOLUSD",1726837645835,6.6733,149.85,149.77,20.0]
["bitfinex","SOLUSD",1726837646039,6.6729,149.86,149.79,50.0]
["bitfinex","SOLUSD",1726837646247,6.6734,149.85,149.79,50.0]
["bitfinex","SOLUSD",1726837646547,6.4055,149.88,149.79,50.0]
["bitfinex","SOLUSD",1726837646548,6.673,149.86,149.79,50.0]
["bitfinex","SOLUSD",1726837647043,0.5,149.85,149.76,16.3171528]
["bitfinex","SOLUSD",1726837647348,6.6746,149.83,149.76,50.1073528]
["bitfinex","SOLUSD",1726837647543,15.9506,149.85,149.76,50.1073528]
["bitfinex","SOLUSD",1726837647731,6.6741,149.84,149.76,0.1073528]
["bitfinex","SOLUSD",1726837647928,6.6743,149.83,149.76,0.1073528]
["bitfinex","SOLUSD",1726837648123,16.4506,149.85,149.76,0.1073528]
["bitfinex","SOLUSD",1726837648347,6.6747,149.82,149.76,0.1073528]
["bitfinex","SOLUSD",1726837649339,6.6747,149.82,149.75,20.268915]
["bitfinex","SOLUSD",1726837649848,15.9506,149.85,149.75,20.268915]
["bitfinex","SOLUSD",1726837649849,6.6743,149.83,149.75,20.268915]
["bitfinex","SOLUSD",1726837650350,6.6747,149.82,149.75,20.268915]
["bitfinex","SOLUSD",1726837650787,23.902374,149.84,149.75,0.268915]
["bitfinex","SOLUSD",1726837651045,6.6759,149.8,149.75,0.268915]
["bitfinex","SOLUSD",1726837651240,23.776884,149.84,149.75,0.268915]
["bitfinex","SOLUSD",1726837651549,6.6768,149.78,149.75,0.268915]
["bitfinex","SOLUSD",1726837651731,23.902374,149.82,149.75,0.268915]
["bitfinex","SOLUSD",1726837652632,6.6769,149.77,149.75,0.268915]
["bitfinex","SOLUSD",1726837653448,6.6773,149.76,149.75,0.268915]
["bitfinex","SOLUSD",1726837655144,12.7453,149.76,149.75,0.268915]
["bitfinex","SOLUSD",1726837655575,23.902374,149.75,149.7,0.3729895]
["bitfinex","SOLUSD",1726837655771,16.6951,149.75,149.7,0.3729895]
["bitfinex","SOLUSD",1726837655975,6.6791,149.72,149.7,0.3729895]
["bitfinex","SOLUSD",1726837656160,6.6791,149.72,149.7,1.70883465]
["bitfinex","SOLUSD",1726837656469,6.6791,149.72,149.7,0.3729895]
["bitfinex","SOLUSD",1726837656798,6.6781,149.75,149.7,0.3729895]
["bitfinex","SOLUSD",1726837656953,6.068,149.76,149.71,1.33564523]
["bitfinex","SOLUSD",1726837657144,6.6782,149.74,149.7,0.3729895]
["bitfinex","SOLUSD",1726837657347,6.4799,149.8,149.7,20.3729895]
["bitfinex","SOLUSD",1726837657558,13.38311254,149.8,149.7,20.3729895]
["bitfinex","SOLUSD",1726837657760,6.4799,149.8,149.7,20.3729895]
["bitfinex","SOLUSD",1726837658074,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1726837658287,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1726837658462,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1726837658663,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1726837658855,6.6769,149.77,149.7,20.3729895]
["bitfinex","SOLUSD",1726837658856,6.6765,149.78,149.7,20.3729895]
["bitfinex","SOLUSD",1726837659060,6.4799,149.8,149.74,6.6782]
["bitfinex","SOLUSD",1726837659061,6.676,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1726837659263,6.4799,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1726837659264,13.1555,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1726837659464,6.6756,149.8,149.76,8.01250398]
["bitfinex","SOLUSD",1726837659769,6.6751,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1726837660359,6.6756,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1726837660566,15.6815,149.82,149.76,6.6773]
["bitfinex","SOLUSD",1726837660567,6.6751,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1726837660754,6.6756,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1726837660960,6.6756,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1726837661271,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1726837661482,6.3504,149.84,149.76,6.6772]
["bitfinex","SOLUSD",1726837661770,6.6754,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1726837662181,6.6742,149.83,149.73,50.0]
["bitfinex","SOLUSD",1726837662380,6.90225231,149.85,149.77,15.5916]
["bitfinex","SOLUSD",1726837662578,6.90225231,149.85,149.81,6.675]
["bitfinex","SOLUSD",1726837662755,6.6734,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1726837662952,0.3010082,149.88,149.78,50.0]
["bitfinex","SOLUSD",1726837663156,0.3010082,149.88,149.79,1.33461212]
["bitfinex","SOLUSD",1726837663356,6.9730082,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1726837663579,6.9730082,149.88,149.85,1.33448468]
["bitfinex","SOLUSD",1726837664250,6.6734,149.85,149.78,27.47529036]
["bitfinex","SOLUSD",1726837664478,6.6734,149.85,149.78,20.0]
["bitfinex","SOLUSD",1726837664853,6.6728,149.86,149.78,70.0]
["bitfinex","SOLUSD",1726837665284,6.6729,149.86,149.78,70.0]
["bitfinex","SOLUSD",1726837665657,6.6733,149.85,149.78,20.0]
["bitfinex","SOLUSD",1726837666073,6.673,149.86,149.78,20.0]
["bitfinex","SOLUSD",1726837667079,0.3010082,149.88,149.72,57.47529036]
["bitfinex","SOLUSD",1726837667283,6.6738,149.84,149.76,50.0]
["bitfinex","SOLUSD",1726837667500,6.6742,149.83,149.76,50.0]
["bitfinex","SOLUSD",1726837667777,6.6742,149.83,149.75,50.0]
["bitfinex","SOLUSD",1726837667964,6.6738,149.84,149.75,50.0]
["bitfinex","SOLUSD",1726837668165,6.6743,149.83,149.75,50.0]
["bitfinex","SOLUSD",1726837668570,6.6747,149.82,149.76,20.0]
["bitfinex","SOLUSD",1726837668782,16.9812082,149.88,149.77,50.0]
["bitfinex","SOLUSD",1726837668986,6.6734,149.85,149.77,50.0]
["bitfinex","SOLUSD",1726837669274,6.673,149.86,149.77,50.0]
["bitfinex","SOLUSD",1726837669473,6.6733,149.85,149.77,50.0]
["bitfinex","SOLUSD",1726837669685,16.9812082,149.88,149.76,70.0]
["bitfinex","SOLUSD",1726837669866,6.6738,149.84,149.76,70.0]
["bitfinex","SOLUSD",1726837670082,6.6738,149.84,149.77,1.33476998]
["bitfinex","SOLUSD",1726837670277,6.6734,149.85,149.77,1.33476998]
["bitfinex","SOLUSD",1726837670457,6.6738,149.84,149.77,1.33476998]
["bitfinex","SOLUSD",1726837670777,6.6738,149.84,149.76,70.0]
["bitfinex","SOLUSD",1726837670957,6.6743,149.83,149.76,70.0]
["bitfinex","SOLUSD",1726837671474,6.675,149.82,149.75,20.0]
["bitfinex","SOLUSD",1726837671785,23.776884,149.85,149.73,20.0]
["bitfinex","SOLUSD",1726837671976,6.6751,149.81,149.75,20.0]
["bitfinex","SOLUSD",1726837672173,16.6827,149.86,149.75,20.0]
["bitfinex","SOLUSD",1726837672360,6.6751,149.81,149.75,20.0]
["bitfinex","SOLUSD",1726837672561,16.6852,149.84,149.72,50.0]
["bitfinex","SOLUSD",1726837672772,6.6751,149.81,149.76,6.677]
["bitfinex","SOLUSD",1726837672977,22.2302,149.82,149.75,6.6777]
["bitfinex","SOLUSD",1726837673181,22.2302,149.82,149.7,22.1314895]
["bitfinex","SOLUSD",1726837673389,6.677,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1726837673682,23.902374,149.81,149.7,0.3729895]
["bitfinex","SOLUSD",1726837674270,24.402374,149.81,149.7,0.3729895]
["bitfinex","SOLUSD",1726837674780,29.981574,149.77,149.7,0.3729895]
["bitfinex","SOLUSD",1726837675166,6.6795,149.71,149.7,0.3729895]
["bitfinex","SOLUSD",1726837675485,23.3784,149.71,149.7,0.3729895]
["bitfinex","SOLUSD",1726837675685,6.6795,149.71,149.7,0.3729895]
["bitfinex","SOLUSD",1726837678495,16.151,149.76,149.7,0.3729895]
["bitfinex","SOLUSD",1726837678869,6.6783,149.74,149.7,0.3729895]
["bitfinex","SOLUSD",1726837679287,6.6788,149.73,149.7,0.3729895]
["bitfinex","SOLUSD",1726837679668,6.0792,149.77,149.7,0.3729895]
["bitfinex","SOLUSD",1726837679866,12.7564,149.77,149.72,6.6787]
["bitfinex","SOLUSD",1726837680063,6.6773,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1726837680297,28.47754583,149.82,149.7,0.3729895]
["bitfinex","SOLUSD",1726837680471,6.89824583,149.82,149.75,50.0]
["bitfinex","SOLUSD",1726837680669,6.0855,149.86,149.75,50.0]
["bitfinex","SOLUSD",1726837681180,6.0855,149.86,149.74,20.0]
["bitfinex","SOLUSD",1726837681488,6.0855,149.86,149.79,6.676]
["bitfinex","SOLUSD",1726837681692,6.0855,149.86,149.74,70.0]
["bitfinex","SOLUSD",1726837681890,0.5,149.85,149.74,70.0]
["bitfinex","SOLUSD",1726837682188,6.6733,149.85,149.75,1.33496068]
["bitfinex","SOLUSD",1726837682396,6.6733,149.85,149.75,0.12549]
["bitfinex","SOLUSD",1726837682688,6.0855,149.86,149.74,20.0]
["bitfinex","SOLUSD",1726837682689,6.6755,149.81,149.74,20.0]
["bitfinex","SOLUSD",1726837682902,6.6757,149.8,149.71,50.0]
["bitfinex","SOLUSD",1726837683201,6.6755,149.8,149.72,21.33519249]
["bitfinex","SOLUSD",1726837683365,6.6755,149.8,149.72,20.0]
["bitfinex","SOLUSD",1726837683995,6.6755,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1726837684194,23.902374,149.83,149.7,20.3729895]
["bitfinex","SOLUSD",1726837684491,6.6768,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1726837684905,6.6775,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1726837685105,73.179374,149.83,149.72,1.33552541]
["bitfinex","SOLUSD",1726837685292,23.902374,149.8,149.7,0.3729895]
["bitfinex","SOLUSD",1726837685494,6.6776,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1726837685894,6.6761,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1726837686205,6.677,149.77,149.7,0.3729895]
["bitfinex","SOLUSD",1726837686386,40.464284,149.82,149.71,1.33545065]
["bitfinex","SOLUSD",1726837686589,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1726837686904,6.676,149.79,149.74,8.01348198]
["bitfinex","SOLUSD",1726837687096,6.6786,149.74,149.7,0.3729895]
["bitfinex","SOLUSD",1726837687415,6.6787,149.73,149.7,0.3729895]
["bitfinex","SOLUSD",1726837687605,6.6795,149.71,149.7,0.3729895]
["bitfinex","SOLUSD",1726837688128,23.902374,149.76,149.7,0.3729895]
["bitfinex","SOLUSD",1726837688129,23.902374,149.75,149.7,0.3729895]
["bitfinex","SOLUSD",1726837688290,6.6795,149.71,149.7,0.3729895]
["bitfinex","SOLUSD",1726837688691,23.902374,149.75,149.7,0.3729895]
["bitfinex","SOLUSD",1726837688915,16.6937,149.76,149.7,0.3729895]
["bitfinex","SOLUSD",1726837689218,6.6794,149.72,149.7,0.3729895]
["bitfinex","SOLUSD",1726837689611,6.6787,149.73,149.7,0.3729895]
["bitfinex","SOLUSD",1726837689990,0.12549,149.75,149.7,0.3729895]
["bitfinex","SOLUSD",1726837690191,23.902374,149.75,149.7,0.3729895]
["bitfinex","SOLUSD",1726837690411,6.6792,149.72,149.7,0.3729895]
["bitfinex","SOLUSD",1726837690910,6.6788,149.73,149.7,0.3729895]
["bitfinex","SOLUSD",1726837691404,6.2992,149.77,149.7,0.3729895]
["bitfinex","SOLUSD",1726837691811,6.2992,149.77,149.71,6.6792]
["bitfinex","SOLUSD",1726837691812,6.6777,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1726837692017,6.2992,149.77,149.7,0.3729895]
["bitfinex","SOLUSD",1726837692293,6.6774,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1726837692511,6.6774,149.76,149.72,6.679]
["bitfinex","SOLUSD",1726837692895,6.6767,149.78,149.73,8.01404325]
["bitfinex","SOLUSD",1726837693110,6.677,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1726837693504,6.6777,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1726837693704,16.6895,149.8,149.7,0.3729895]
["bitfinex","SOLUSD",1726837693906,16.6895,149.8,149.72,6.6789]
["bitfinex","SOLUSD",1726837694520,6.677,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1726837694718,6.6765,149.78,149.73,8.01384716]
["bitfinex","SOLUSD",1726837694899,6.677,149.77,149.73,6.6784]
["bitfinex","SOLUSD",1726837695723,6.677,149.77,149.7,0.3729895]
["bitfinex","SOLUSD",1726837695724,6.677,149.77,149.72,6.679]
["bitfinex","SOLUSD",1726837695903,6.6773,149.76,149.72,6.679]
["bitfinex","SOLUSD",1726837696107,23.1682,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1726837696420,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1726837696923,6.6769,149.77,149.7,0.3729895]
["bitfinex","SOLUSD",1726837697228,6.6774,149.76,149.72,6.679]
["bitfinex","SOLUSD",1726837697421,6.6774,149.76,149.7,0.3729895]
["bitfinex","SOLUSD",1726837697725,0.5,149.8,149.7,0.3729895]
["bitfinex","SOLUSD",1726837697930,6.6782,149.74,149.7,0.3729895]
["bitfinex","SOLUSD",1726837698092,6.6794,149.72,149.7,0.3729895]
["bitfinex","SOLUSD",1726837698298,6.6792,149.72,149.7,0.3729895]
["bitfinex","SOLUSD",1726837698602,23.776884,149.76,149.7,0.3729895]
["bitfinex","SOLUSD",1726837698603,6.6795,149.71,149.7,0.3729895]
["bitfinex","SOLUSD",1726837700092,30.456384,149.71,149.7,0.3729895]
["bitfinex","SOLUSD",1726837700297,6.6795,149.71,149.7,0.3729895]
["bitfinex","SOLUSD",1726837705318,30.456384,149.71,149.7,0.3729895]
["bitfinex","SOLUSD",1726837706425,31.081874,149.71,149.7,0.3729895]
["bitfinex","SOLUSD",1726837707008,6.6809,149.68,149.67,0.1073528]
["bitfinex","SOLUSD",1726837707213,6.6822,149.65,149.64,0.3010082]
["bitfinex","SOLUSD",1726837708019,6.6822,149.65,149.62,0.0719813]
["bitfinex","SOLUSD",1726837708020,23.902374,149.64,149.62,0.1420799]
["bitfinex","SOLUSD",1726837708217,7.1831,149.63,149.62,0.1420799]
["bitfinex","SOLUSD",1726837708523,6.6849,149.59,149.58,0.3636394]
["bitfinex","SOLUSD",1726837708742,15.3853,149.66,149.59,6.6845]
["bitfinex","SOLUSD",1726837709025,6.6832,149.63,149.58,7.0489394]
["bitfinex","SOLUSD",1726837709325,0.5,149.65,149.58,7.0489394]
["bitfinex","SOLUSD",1726837709326,6.6826,149.65,149.59,6.6849]
["bitfinex","SOLUSD",1726837709533,6.6817,149.67,149.6,1.33665377]
["bitfinex","SOLUSD",1726837709731,15.6175,149.7,149.58,21.8847394]
["bitfinex","SOLUSD",1726837709939,6.6822,149.65,149.59,6.6845]
["bitfinex","SOLUSD",1726837710105,32.3185,149.7,149.6,6.684]
["bitfinex","SOLUSD",1726837710502,32.3185,149.7,149.61,1.33649232]
["bitfinex","SOLUSD",1726837710733,6.6812,149.68,149.58,21.8847394]
["bitfinex","SOLUSD",1726837711029,6.6812,149.68,149.63,6.683]
["bitfinex","SOLUSD",1726837711216,6.6805,149.69,149.64,8.01887769]
["bitfinex","SOLUSD",1726837711419,6.6805,149.69,149.65,1.33625912]
["bitfinex","SOLUSD",1726837711719,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1726837712226,6.3827,149.71,149.62,6.6834]
["bitfinex","SOLUSD",1726837712227,6.6813,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1726837712430,6.3827,149.71,149.59,50.0]
["bitfinex","SOLUSD",1726837712723,13.53451929,149.75,149.61,50.0]
["bitfinex","SOLUSD",1726837712918,6.6801,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1726837713909,6.6796,149.71,149.66,8.01792293]
["bitfinex","SOLUSD",1726837714108,0.5,149.7,149.61,50.0]
["bitfinex","SOLUSD",1726837714428,6.6808,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1726837714819,6.6801,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1726837715422,6.90655208,149.73,149.7,6.6796]
["bitfinex","SOLUSD",1726837715720,6.6319866,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1726837715721,6.6319866,149.75,149.71,1.33575888]
["bitfinex","SOLUSD",1726837715908,6.6783,149.74,149.65,50.0]
["bitfinex","SOLUSD",1726837716106,6.6783,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1726837716306,6.6797,149.71,149.64,20.0]
["bitfinex","SOLUSD",1726837716526,6.6795,149.71,149.64,20.0]
["bitfinex","SOLUSD",1726837716736,16.6965,149.74,149.6,20.0]
["bitfinex","SOLUSD",1726837717023,6.6809,149.68,149.63,6.683]
["bitfinex","SOLUSD",1726837717414,6.6809,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1726837717615,6.6809,149.68,149.58,21.8847394]
["bitfinex","SOLUSD",1726837717616,21.9482,149.68,149.58,0.3636394]
["bitfinex","SOLUSD",1726837718147,23.902374,149.71,149.59,51.33647246]
["bitfinex","SOLUSD",1726837718358,6.681,149.68,149.59,51.33647246]
["bitfinex","SOLUSD",1726837718534,6.3417,149.72,149.59,50.0]
["bitfinex","SOLUSD",1726837718841,6.6811,149.68,149.59,50.0]
["bitfinex","SOLUSD",1726837719011,6.3417,149.72,149.61,50.0]
["bitfinex","SOLUSD",1726837719211,6.6806,149.69,149.61,50.0]
["bitfinex","SOLUSD",1726837719731,6.68,149.7,149.62,1.33614795]
["bitfinex","SOLUSD",1726837720041,6.68,149.7,149.61,50.0]
["bitfinex","SOLUSD",1726837720333,6.6804,149.69,149.61,50.0]
["bitfinex","SOLUSD",1726837720543,6.68,149.7,149.62,1.33614116]
["bitfinex","SOLUSD",1726837720709,6.6808,149.69,149.6,43.902374]
["bitfinex","SOLUSD",1726837721110,6.6809,149.68,149.6,43.776884]
["bitfinex","SOLUSD",1726837721351,6.6816,149.67,149.59,20.0]
["bitfinex","SOLUSD",1726837721515,0.12549,149.7,149.58,0.3636394]
["bitfinex","SOLUSD",1726837721718,0.2562866,149.75,149.61,50.0]
["bitfinex","SOLUSD",1726837722012,0.2562866,149.75,149.63,50.0]
["bitfinex","SOLUSD",1726837722216,0.2562866,149.75,149.64,1.3359148]
["bitfinex","SOLUSD",1726837722217,6.6784,149.74,149.64,1.3359148]
["bitfinex","SOLUSD",1726837722442,6.679,149.73,149.63,71.8161]
["bitfinex","SOLUSD",1726837722729,6.6794,149.72,149.63,71.8161]
["bitfinex","SOLUSD",1726837723044,6.6796,149.71,149.64,20.0]
["bitfinex","SOLUSD",1726837723208,6.6789,149.73,149.65,1.33610558]
["bitfinex","SOLUSD",1726837723413,6.6789,149.73,149.64,20.0]
["bitfinex","SOLUSD",1726837724035,6.6789,149.73,149.65,1.33594306]
["bitfinex","SOLUSD",1726837724634,6.6789,149.73,149.64,20.0]
["bitfinex","SOLUSD",1726837724937,6.6792,149.72,149.65,1.33594555]
["bitfinex","SOLUSD",1726837725433,6.68,149.7,149.64,20.0]
["bitfinex","SOLUSD",1726837725939,6.6796,149.71,149.65,1.33610849]
["bitfinex","SOLUSD",1726837728036,6.6796,149.71,149.64,20.0]
["bitfinex","SOLUSD",1726837728238,6.6796,149.71,149.63,21.8161]
["bitfinex","SOLUSD",1726837728818,6.6796,149.71,149.64,1.33606377]
["bitfinex","SOLUSD",1726837729240,6.6796,149.71,149.63,21.8161]
["bitfinex","SOLUSD",1726837729438,6.68,149.7,149.63,21.8161]
["bitfinex","SOLUSD",1726837729824,6.6805,149.69,149.63,21.8161]
["bitfinex","SOLUSD",1726837730025,6.68,149.7,149.64,1.33622547]
["bitfinex","SOLUSD",1726837730844,0.12549,149.74,149.64,1.33622547]
["bitfinex","SOLUSD",1726837730845,6.6796,149.71,149.64,1.33622547]
["bitfinex","SOLUSD",1726837731043,23.902374,149.74,149.63,21.8161]
["bitfinex","SOLUSD",1726837731539,16.9514866,149.75,149.65,50.0]
["bitfinex","SOLUSD",1726837731540,0.2562866,149.75,149.65,50.0]
["bitfinex","SOLUSD",1726837732047,0.2562866,149.75,149.66,1.33574124]
["bitfinex","SOLUSD",1726837732545,0.2562866,149.75,149.7,15.9884]
["bitfinex","SOLUSD",1726837733323,0.2562866,149.75,149.71,77.63759389]
["bitfinex","SOLUSD",1726837733523,0.2562866,149.75,149.73,50.0]
["bitfinex","SOLUSD",1726837734224,0.2562866,149.75,149.73,51.33513238]
["bitfinex","SOLUSD",1726837734831,0.2562866,149.75,149.73,50.0]
["bitfinex","SOLUSD",1726837735049,0.2562866,149.75,149.71,25.8022]
["bitfinex","SOLUSD",1726837735229,0.2562866,149.75,149.72,1.33526778]
["bitfinex","SOLUSD",1726837736422,0.2562866,149.75,149.71,25.8022]
["bitfinex","SOLUSD",1726837736626,6.9340866,149.75,149.67,50.0]
["bitfinex","SOLUSD",1726837736845,6.9340866,149.75,149.68,1.33552531]
["bitfinex","SOLUSD",1726837737045,6.9340866,149.75,149.65,66.097]
["bitfinex","SOLUSD",1726837737046,6.6787,149.73,149.65,66.097]
["bitfinex","SOLUSD",1726837737444,6.6787,149.73,149.66,1.33576445]
["bitfinex","SOLUSD",1726837738221,0.2562866,149.75,149.67,1.3357657]
["bitfinex","SOLUSD",1726837738428,6.6787,149.73,149.67,1.3357657]
["bitfinex","SOLUSD",1726837738648,6.6792,149.72,149.65,16.097]
["bitfinex","SOLUSD",1726837738950,6.6792,149.72,149.66,1.33584937]
["bitfinex","SOLUSD",1726837739161,6.6792,149.72,149.65,16.097]
["bitfinex","SOLUSD",1726837740057,6.6796,149.71,149.65,16.097]
["bitfinex","SOLUSD",1726837740269,6.6787,149.73,149.66,1.33596225]
["bitfinex","SOLUSD",1726837740745,16.82159,149.74,149.66,1.33582209]
["bitfinex","SOLUSD",1726837741058,16.82159,149.74,149.61,1.33609537]
["bitfinex","SOLUSD",1726837741251,16.82159,149.74,149.6,65.9179]
["bitfinex","SOLUSD",1726837741554,23.776884,149.73,149.61,1.33621371]
["bitfinex","SOLUSD",1726837741722,6.6808,149.69,149.61,1.33621371]
["bitfinex","SOLUSD",1726837741928,6.6809,149.68,149.61,1.33621371]
["bitfinex","SOLUSD",1726837742233,6.6814,149.67,149.6,15.9179]
["bitfinex","SOLUSD",1726837742434,6.6809,149.68,149.6,65.9179]
["bitfinex","SOLUSD",1726837743743,16.7007,149.7,149.6,15.9179]
["bitfinex","SOLUSD",1726837744148,6.6815,149.67,149.6,15.9179]
["bitfinex","SOLUSD",1726837744735,6.6818,149.66,149.6,15.9179]
["bitfinex","SOLUSD",1726837745341,57.171284,149.73,149.58,0.3636394]
["bitfinex","SOLUSD",1726837745342,0.5,149.65,149.58,0.3636394]
["bitfinex","SOLUSD",1726837745541,0.5,149.64,149.58,30.3636394]
["bitfinex","SOLUSD",1726837745834,23.902374,149.68,149.58,0.3636394]
["bitfinex","SOLUSD",1726837745835,6.684,149.62,149.58,0.3636394]
["bitfinex","SOLUSD",1726837746234,6.6841,149.61,149.58,0.3636394]
["bitfinex","SOLUSD",1726837747453,6.6834,149.63,149.58,0.3636394]
["bitfinex","SOLUSD",1726837747649,6.6836,149.62,149.58,0.3636394]
["bitfinex","SOLUSD",1726837747851,6.6841,149.61,149.58,0.3636394]
["bitfinex","SOLUSD",1726837749163,6.6836,149.62,149.58,0.3636394]
["bitfinex","SOLUSD",1726837749457,23.776884,149.66,149.58,0.3636394]
["bitfinex","SOLUSD",1726837749659,0.12549,149.65,149.58,0.3636394]
["bitfinex","SOLUSD",1726837750038,0.12549,149.65,149.53,0.3282679]
["bitfinex","SOLUSD",1726837750239,23.902374,149.63,149.53,0.3282679]
["bitfinex","SOLUSD",1726837750953,6.685,149.59,149.53,0.3282679]
["bitfinex","SOLUSD",1726837751837,6.6855,149.58,149.53,0.3282679]
["bitfinex","SOLUSD",1726837752037,16.7095,149.62,149.53,0.3282679]
["bitfinex","SOLUSD",1726837752259,6.6849,149.59,149.53,0.3282679]
["bitfinex","SOLUSD",1726837752757,6.6854,149.58,149.53,0.3282679]
["bitfinex","SOLUSD",1726837752943,6.6859,149.57,149.53,0.3282679]
["bitfinex","SOLUSD",1726837754765,6.6854,149.58,149.53,0.3282679]
["bitfinex","SOLUSD",1726837755352,6.6841,149.61,149.54,1.33714907]
["bitfinex","SOLUSD",1726837755562,6.6846,149.6,149.54,1.33714907]
["bitfinex","SOLUSD",1726837755896,6.2113,149.64,149.54,1.33714907]
["bitfinex","SOLUSD",1726837756066,6.2113,149.64,149.54,51.33714907]
["bitfinex","SOLUSD",1726837756236,6.6844,149.61,149.53,20.3282679]
["bitfinex","SOLUSD",1726837756561,6.2113,149.64,149.53,20.3282679]
["bitfinex","SOLUSD",1726837756860,6.6845,149.6,149.53,20.3282679]
["bitfinex","SOLUSD",1726837757157,6.6858,149.57,149.53,0.3282679]
["bitfinex","SOLUSD",1726837757561,6.6863,149.56,149.53,0.3282679]
["bitfinex","SOLUSD",1726837757758,6.6867,149.55,149.53,0.3282679]
["bitfinex","SOLUSD",1726837757945,0.12549,149.6,149.53,0.3282679]
["bitfinex","SOLUSD",1726837758143,6.6868,149.55,149.53,0.3282679]
["bitfinex","SOLUSD",1726837758371,6.6871,149.54,149.53,0.3282679]
["bitfinex","SOLUSD",1726837759662,7.1871,149.54,149.53,0.3282679]
["bitfinex","SOLUSD",1726837760081,30.589474,149.54,149.53,6.79e-05]
["bitfinex","SOLUSD",1726837760374,6.6889,149.5,149.49,0.3636394]
["bitfinex","SOLUSD",1726837761066,6.6889,149.5,149.39,254.5]
["bitfinex","SOLUSD",1726837761067,16.7248,149.48,149.43,0.3357044]
["bitfinex","SOLUSD",1726837761269,6.692,149.44,149.43,0.3357044]
["bitfinex","SOLUSD",1726837761477,0.12549,149.5,149.43,0.3357044]
["bitfinex","SOLUSD",1726837761478,6.6893,149.5,149.43,0.4296763]
["bitfinex","SOLUSD",1726837761657,6.6898,149.48,149.43,0.4296763]
["bitfinex","SOLUSD",1726837761862,6.689,149.5,149.44,1.33788844]
["bitfinex","SOLUSD",1726837762168,6.689,149.5,149.43,50.4296763]
["bitfinex","SOLUSD",1726837762169,6.6887,149.51,149.45,1.33776022]
["bitfinex","SOLUSD",1726837762346,6.6887,149.51,149.43,0.4296763]
["bitfinex","SOLUSD",1726837762347,6.689,149.5,149.43,0.4296763]
["bitfinex","SOLUSD",1726837762550,6.6895,149.49,149.43,0.4296763]
["bitfinex","SOLUSD",1726837762751,16.7177,149.55,149.43,0.4296763]
["bitfinex","SOLUSD",1726837763047,16.7177,149.55,149.44,1.33786159]
["bitfinex","SOLUSD",1726837763261,16.7137,149.58,149.47,50.0]
["bitfinex","SOLUSD",1726837763446,6.6875,149.54,149.47,50.0]
["bitfinex","SOLUSD",1726837764251,16.7137,149.58,149.47,50.0]
["bitfinex","SOLUSD",1726837764466,0.1697512,149.6,149.49,73.776884]
["bitfinex","SOLUSD",1726837764666,6.6859,149.57,149.49,73.776884]
["bitfinex","SOLUSD",1726837764864,6.6859,149.57,149.5,1.33715851]
["bitfinex","SOLUSD",1726837765258,6.6855,149.58,149.51,50.0]
["bitfinex","SOLUSD",1726837765491,6.6855,149.58,149.52,1.33708724]
["bitfinex","SOLUSD",1726837765667,6.685,149.59,149.52,1.33708724]
["bitfinex","SOLUSD",1726837766187,6.6854,149.58,149.51,50.0]
["bitfinex","SOLUSD",1726837766356,6.6858,149.57,149.51,50.0]
["bitfinex","SOLUSD",1726837766983,6.6866,149.56,149.5,20.0]
["bitfinex","SOLUSD",1726837767195,6.6867,149.55,149.48,70.0939719]
["bitfinex","SOLUSD",1726837767575,6.6861,149.57,149.49,1.33727336]
["bitfinex","SOLUSD",1726837767780,6.6864,149.56,149.48,70.0939719]
["bitfinex","SOLUSD",1726837768087,6.6868,149.55,149.48,70.0939719]
["bitfinex","SOLUSD",1726837768397,0.12549,149.56,149.49,1.33734334]
["bitfinex","SOLUSD",1726837768689,16.7148,149.57,149.48,0.0939719]
["bitfinex","SOLUSD",1726837768895,6.6877,149.53,149.48,0.0939719]
["bitfinex","SOLUSD",1726837769107,16.7148,149.57,149.48,0.0939719]
["bitfinex","SOLUSD",1726837769393,16.7174,149.55,149.48,0.0939719]
["bitfinex","SOLUSD",1726837769601,6.6894,149.49,149.48,0.0939719]
["bitfinex","SOLUSD",1726837772600,6.0041,149.55,149.48,0.0939719]
["bitfinex","SOLUSD",1726837773194,17.2185,149.54,149.48,0.0939719]
["bitfinex","SOLUSD",1726837773384,6.6894,149.49,149.48,0.0939719]
["bitfinex","SOLUSD",1726837774985,6.6894,149.49,149.48,7.19e-05]
["bitfinex","SOLUSD",1726837775300,6.6894,149.49,149.43,0.3357044]
["bitfinex","SOLUSD",1726837775301,6.6916,149.44,149.43,0.3357044]
["bitfinex","SOLUSD",1726837776405,6.6916,149.44,149.33,54.83]
["bitfinex","SOLUSD",1726837776406,6.6934,149.4,149.34,20.3357044]
["bitfinex","SOLUSD",1726837776703,6.693,149.41,149.34,0.3357044]
["bitfinex","SOLUSD",1726837776877,6.693,149.41,149.34,1.67441315]
["bitfinex","SOLUSD",1726837777091,6.693,149.41,149.34,0.3357044]
["bitfinex","SOLUSD",1726837777382,6.6934,149.4,149.34,0.3357044]
["bitfinex","SOLUSD",1726837778086,6.6948,149.37,149.34,0.3357044]
["bitfinex","SOLUSD",1726837778294,16.7346,149.4,149.34,0.3357044]
["bitfinex","SOLUSD",1726837778500,23.902374,149.42,149.34,0.3357044]
["bitfinex","SOLUSD",1726837778699,6.6949,149.37,149.34,0.3357044]
["bitfinex","SOLUSD",1726837778883,6.6955,149.36,149.34,0.3357044]
["bitfinex","SOLUSD",1726837779307,6.6952,149.36,149.34,0.3357044]
["bitfinex","SOLUSD",1726837779480,16.7347,149.4,149.34,0.3357044]
["bitfinex","SOLUSD",1726837779481,6.6956,149.35,149.34,0.3357044]
["bitfinex","SOLUSD",1726837779681,6.6956,149.35,149.34,0.0719813]
["bitfinex","SOLUSD",1726837779982,6.6953,149.36,149.34,0.0719813]
["bitfinex","SOLUSD",1726837780296,0.12549,149.42,149.34,0.0719813]
["bitfinex","SOLUSD",1726837780488,6.695,149.37,149.34,0.0719813]
["bitfinex","SOLUSD",1726837780682,6.6952,149.36,149.34,0.0719813]
["bitfinex","SOLUSD",1726837780903,6.6935,149.4,149.34,1.41102764]
["bitfinex","SOLUSD",1726837781102,6.6939,149.39,149.34,0.0719813]
["bitfinex","SOLUSD",1726837781396,22.9542,149.46,149.34,0.0719813]
["bitfinex","SOLUSD",1726837781610,6.6936,149.4,149.34,0.0719813]
["bitfinex","SOLUSD",1726837781799,22.9542,149.46,149.34,1.4108163]
["bitfinex","SOLUSD",1726837782097,22.9542,149.46,149.34,0.0719813]
["bitfinex","SOLUSD",1726837782301,6.6925,149.42,149.34,0.0719813]
["bitfinex","SOLUSD",1726837782713,6.6912,149.45,149.37,50.0]
["bitfinex","SOLUSD",1726837782878,6.692,149.44,149.35,71.3825]
["bitfinex","SOLUSD",1726837783701,16.7257,149.47,149.35,71.3825]
["bitfinex","SOLUSD",1726837783885,6.6921,149.43,149.35,71.3825]
["bitfinex","SOLUSD",1726837784201,6.66277496,149.42,149.35,71.3825]
["bitfinex","SOLUSD",1726837784781,6.6921,149.43,149.35,71.3825]
["bitfinex","SOLUSD",1726837784995,6.6925,149.42,149.35,71.3825]
["bitfinex","SOLUSD",1726837785315,13.06806412,149.5,149.36,1.33859704]
["bitfinex","SOLUSD",1726837785488,29.79056412,149.5,149.38,50.0]
["bitfinex","SOLUSD",1726837785724,29.79056412,149.5,149.35,21.3825]
["bitfinex","SOLUSD",1726837785725,6.6894,149.49,149.4,50.0]
["bitfinex","SOLUSD",1726837785898,16.2891,149.52,149.4,50.0]
["bitfinex","SOLUSD",1726837786194,6.6906,149.47,149.38,20.0]
["bitfinex","SOLUSD",1726837786398,33.0102,149.52,149.37,79.98513437]
["bitfinex","SOLUSD",1726837786399,6.6899,149.48,149.4,20.0]
["bitfinex","SOLUSD",1726837786593,6.6911,149.46,149.37,50.0]
["bitfinex","SOLUSD",1726837786796,6.6911,149.46,149.38,20.0]
["bitfinex","SOLUSD",1726837786983,33.0102,149.52,149.39,50.0]
["bitfinex","SOLUSD",1726837787185,6.6907,149.46,149.38,20.0]
["bitfinex","SOLUSD",1726837787400,33.0102,149.52,149.38,20.0]
["bitfinex","SOLUSD",1726837787604,6.6915,149.45,149.37,50.0]
["bitfinex","SOLUSD",1726837787803,6.6916,149.44,149.37,50.0]
["bitfinex","SOLUSD",1726837788008,16.7255,149.48,149.35,71.3825]
["bitfinex","SOLUSD",1726837788193,6.6929,149.42,149.35,21.3825]
["bitfinex","SOLUSD",1726837788397,6.6921,149.43,149.35,21.3825]
["bitfinex","SOLUSD",1726837788595,6.6921,149.43,149.35,71.3825]
["bitfinex","SOLUSD",1726837788796,6.6927,149.42,149.35,71.3825]
["bitfinex","SOLUSD",1726837789035,6.6927,149.42,149.35,21.3825]
["bitfinex","SOLUSD",1726837789187,6.6926,149.42,149.35,71.3825]
["bitfinex","SOLUSD",1726837789394,23.902374,149.47,149.36,1.3386296]
["bitfinex","SOLUSD",1726837789395,6.0098,149.44,149.36,1.3386296]
["bitfinex","SOLUSD",1726837789797,6.0098,149.44,149.35,50.0]
["bitfinex","SOLUSD",1726837790014,6.6933,149.41,149.34,0.0719813]
["bitfinex","SOLUSD",1726837790191,22.7398,149.44,149.34,0.0719813]
["bitfinex","SOLUSD",1726837790910,16.7326,149.41,149.34,0.0719813]
["bitfinex","SOLUSD",1726837791211,6.6951,149.37,149.34,0.0719813]
["bitfinex","SOLUSD",1726837791516,0.5,149.4,149.34,0.0719813]
["bitfinex","SOLUSD",1726837791811,6.6956,149.35,149.34,0.0719813]
["bitfinex","SOLUSD",1726837793693,6.6956,149.35,149.34,1.41113534]
["bitfinex","SOLUSD",1726837793895,6.6956,149.35,149.34,0.0719813]
["bitfinex","SOLUSD",1726837794720,6.6961,149.34,149.33,1.0204813]
["bitfinex","SOLUSD",1726837795810,6.6961,149.34,149.33,8.13e-05]
["bitfinex","SOLUSD",1726837796906,7.1961,149.34,149.33,8.13e-05]
["bitfinex","SOLUSD",1726837797105,6.82159,149.34,149.33,8.13e-05]
["bitfinex","SOLUSD",1726837797317,23.441,149.31,149.3,0.5203729]
["bitfinex","SOLUSD",1726837797624,23.441,149.31,149.3,7.29e-05]
["bitfinex","SOLUSD",1726837799114,33.4857,149.32,149.26,0.0719813]
["bitfinex","SOLUSD",1726837799115,6.6992,149.27,149.26,0.0719813]
["bitfinex","SOLUSD",1726837799708,7.1992,149.27,149.26,8.13e-05]
["bitfinex","SOLUSD",1726837800029,7.1992,149.27,149.22,0.7035095]
["bitfinex","SOLUSD",1726837800030,6.701,149.23,149.22,0.7035095]
["bitfinex","SOLUSD",1726837801001,13.3633849,149.35,149.23,6.7009]
["bitfinex","SOLUSD",1726837801196,6.601,149.27,149.22,0.7035095]
["bitfinex","SOLUSD",1726837801413,33.4856,149.32,149.22,0.7035095]
["bitfinex","SOLUSD",1726837801414,16.7462,149.29,149.22,0.7035095]
["bitfinex","SOLUSD",1726837801611,6.7006,149.24,149.22,0.7035095]
["bitfinex","SOLUSD",1726837801792,6.7002,149.25,149.22,0.7035095]
["bitfinex","SOLUSD",1726837801998,6.601,149.31,149.22,0.7035095]
["bitfinex","SOLUSD",1726837801999,6.701,149.23,149.22,0.7035095]
["bitfinex","SOLUSD",1726837802249,16.7489,149.27,149.22,0.7035095]
["bitfinex","SOLUSD",1726837802250,6.7006,149.24,149.22,0.7035095]
["bitfinex","SOLUSD",1726837802516,6.601,149.31,149.22,0.7035095]
["bitfinex","SOLUSD",1726837802517,6.701,149.23,149.22,0.7035095]
["bitfinex","SOLUSD",1726837803025,0.5,149.3,149.22,0.7035095]
["bitfinex","SOLUSD",1726837803026,17.2451,149.3,149.22,0.7035095]
["bitfinex","SOLUSD",1726837803211,6.6996,149.27,149.22,0.7035095]
["bitfinex","SOLUSD",1726837803413,16.7415,149.33,149.23,50.0]
["bitfinex","SOLUSD",1726837803727,6.6976,149.31,149.25,71.5792]
["bitfinex","SOLUSD",1726837804394,6.697,149.32,149.25,71.5792]
["bitfinex","SOLUSD",1726837804594,6.6966,149.33,149.25,71.5792]
["bitfinex","SOLUSD",1726837804803,6.9627849,149.35,149.26,20.0]
["bitfinex","SOLUSD",1726837805004,16.7384,149.36,149.25,71.5792]
["bitfinex","SOLUSD",1726837805324,6.697,149.33,149.25,71.5792]
["bitfinex","SOLUSD",1726837805621,39.4846,149.39,149.25,71.5792]
["bitfinex","SOLUSD",1726837805934,6.95393868,149.38,149.27,50.0]
["bitfinex","SOLUSD",1726837806119,6.95393868,149.38,149.29,50.0]
["bitfinex","SOLUSD",1726837806324,16.7349,149.39,149.29,50.0]
["bitfinex","SOLUSD",1726837806511,6.6948,149.37,149.29,50.0]
["bitfinex","SOLUSD",1726837806705,39.30011938,149.42,149.29,50.0]
["bitfinex","SOLUSD",1726837806910,6.6956,149.36,149.29,50.0]
["bitfinex","SOLUSD",1726837807122,6.6966,149.33,149.26,50.0]
["bitfinex","SOLUSD",1726837807321,6.4617,149.35,149.22,0.7035095]
["bitfinex","SOLUSD",1726837807507,6.4617,149.35,149.23,30.0]
["bitfinex","SOLUSD",1726837807508,6.6991,149.28,149.23,30.0]
["bitfinex","SOLUSD",1726837807709,16.7436,149.32,149.22,0.7035095]
["bitfinex","SOLUSD",1726837807914,6.7002,149.25,149.22,0.7035095]
["bitfinex","SOLUSD",1726837808412,6.6994,149.27,149.23,1.3399521]
["bitfinex","SOLUSD",1726837808618,16.7436,149.32,149.22,0.7035095]
["bitfinex","SOLUSD",1726837809202,6.6988,149.28,149.22,0.7035095]
["bitfinex","SOLUSD",1726837809425,6.6991,149.28,149.22,0.7035095]
["bitfinex","SOLUSD",1726837810343,6.6988,149.28,149.22,0.7035095]
["bitfinex","SOLUSD",1726837810521,6.6982,149.3,149.23,50.0]
["bitfinex","SOLUSD",1726837810710,6.6983,149.29,149.23,50.0]
["bitfinex","SOLUSD",1726837810913,15.1204,149.38,149.27,50.0]
["bitfinex","SOLUSD",1726837811230,15.1204,149.38,149.25,50.0]
["bitfinex","SOLUSD",1726837811434,6.6974,149.31,149.25,50.0]
["bitfinex","SOLUSD",1726837811614,16.7389,149.36,149.27,50.0]
["bitfinex","SOLUSD",1726837811937,16.7389,149.36,149.25,50.0]
["bitfinex","SOLUSD",1726837812312,6.6974,149.32,149.25,50.0]
["bitfinex","SOLUSD",1726837813340,6.6975,149.31,149.25,50.0]
["bitfinex","SOLUSD",1726837813718,22.9633,149.39,149.27,50.0]
["bitfinex","SOLUSD",1726837813940,6.6957,149.35,149.29,50.0]
["bitfinex","SOLUSD",1726837814237,22.9633,149.39,149.29,50.0]
["bitfinex","SOLUSD",1726837814538,16.7411,149.34,149.23,50.0]
["bitfinex","SOLUSD",1726837815037,60.2384,149.39,149.22,0.7035095]
["bitfinex","SOLUSD",1726837815212,35.22149,149.38,149.22,0.7035095]
["bitfinex","SOLUSD",1726837815419,6.701,149.23,149.22,0.7035095]
["bitfinex","SOLUSD",1726837815627,6.7005,149.25,149.22,0.7035095]
["bitfinex","SOLUSD",1726837815833,16.745,149.3,149.22,2.04355971]
["bitfinex","SOLUSD",1726837816039,6.6993,149.27,149.22,0.7035095]
["bitfinex","SOLUSD",1726837816344,6.6992,149.28,149.22,0.7035095]
["bitfinex","SOLUSD",1726837816718,6.6985,149.29,149.23,1.33978136]
["bitfinex","SOLUSD",1726837817521,6.6965,149.34,149.26,50.0]
["bitfinex","SOLUSD",1726837817714,6.95919576,149.35,149.25,20.0]
["bitfinex","SOLUSD",1726837817922,16.7413,149.34,149.24,50.0]
["bitfinex","SOLUSD",1726837818111,6.6987,149.29,149.24,50.0]
["bitfinex","SOLUSD",1726837818323,6.95919576,149.35,149.24,50.0]
["bitfinex","SOLUSD",1726837818519,6.6966,149.33,149.26,6.4964]
["bitfinex","SOLUSD",1726837818840,6.95919576,149.35,149.27,50.0]
["bitfinex","SOLUSD",1726837819051,6.4392,149.36,149.27,50.0]
["bitfinex","SOLUSD",1726837819519,6.6955,149.36,149.27,50.0]
["bitfinex","SOLUSD",1726837819710,6.6046,149.4,149.29,50.0]
["bitfinex","SOLUSD",1726837819919,6.6046,149.4,149.3,15.0116]
["bitfinex","SOLUSD",1726837820124,6.695,149.37,149.3,15.0116]
["bitfinex","SOLUSD",1726837820326,6.6046,149.4,149.3,15.0116]
["bitfinex","SOLUSD",1726837820627,6.6947,149.38,149.3,15.0116]
["bitfinex","SOLUSD",1726837820826,6.6947,149.37,149.3,15.0116]
["bitfinex","SOLUSD",1726837821023,23.68743182,149.43,149.32,50.0]
["bitfinex","SOLUSD",1726837821318,6.6944,149.38,149.32,50.0]
["bitfinex","SOLUSD",1726837822446,6.6943,149.39,149.32,50.0]
["bitfinex","SOLUSD",1726837823121,6.6944,149.38,149.32,50.0]
["bitfinex","SOLUSD",1726837823321,6.6948,149.37,149.32,50.0]
["bitfinex","SOLUSD",1726837823521,0.5,149.42,149.3,65.0116]
["bitfinex","SOLUSD",1726837823727,6.6952,149.36,149.3,65.0116]
["bitfinex","SOLUSD",1726837824040,0.5,149.42,149.3,65.0116]
["bitfinex","SOLUSD",1726837824620,6.695,149.37,149.3,65.0116]
["bitfinex","SOLUSD",1726837825424,6.6957,149.35,149.3,65.0116]
["bitfinex","SOLUSD",1726837825640,0.5,149.39,149.3,50.0]
["bitfinex","SOLUSD",1726837825948,16.7373,149.37,149.26,71.7893]
["bitfinex","SOLUSD",1726837826125,6.6978,149.31,149.26,71.7893]
["bitfinex","SOLUSD",1726837827126,6.697,149.32,149.26,71.7893]
["bitfinex","SOLUSD",1726837827327,16.7373,149.37,149.26,71.7893]
["bitfinex","SOLUSD",1726837827328,6.6976,149.31,149.26,71.7893]
["bitfinex","SOLUSD",1726837828143,15.4887,149.38,149.26,21.7893]
["bitfinex","SOLUSD",1726837828144,6.6983,149.29,149.26,21.7893]
["bitfinex","SOLUSD",1726837828356,6.6983,149.29,149.23,50.0]
["bitfinex","SOLUSD",1726837829059,22.949,149.35,149.25,50.0]
["bitfinex","SOLUSD",1726837829236,6.697,149.32,149.25,50.0]
["bitfinex","SOLUSD",1726837829423,6.2091,149.35,149.25,50.0]
["bitfinex","SOLUSD",1726837829636,6.6978,149.31,149.25,50.0]
["bitfinex","SOLUSD",1726837829946,6.6974,149.32,149.25,50.0]
["bitfinex","SOLUSD",1726837830333,15.4887,149.38,149.25,50.0]
["bitfinex","SOLUSD",1726837830522,6.697,149.32,149.25,50.0]
["bitfinex","SOLUSD",1726837831347,6.698,149.3,149.25,50.0]
["bitfinex","SOLUSD",1726837831534,15.4887,149.38,149.25,50.0]
["bitfinex","SOLUSD",1726837832243,6.6975,149.31,149.25,50.0]
["bitfinex","SOLUSD",1726837833546,6.6971,149.32,149.25,50.0]
["bitfinex","SOLUSD",1726837834427,6.6988,149.28,149.23,50.0]
["bitfinex","SOLUSD",1726837834624,33.4764,149.36,149.25,50.0]
["bitfinex","SOLUSD",1726837834849,6.6979,149.3,149.25,50.0]
["bitfinex","SOLUSD",1726837835930,6.6975,149.31,149.25,50.0]
["bitfinex","SOLUSD",1726837836252,6.6979,149.3,149.25,50.0]
["bitfinex","SOLUSD",1726837837733,6.6962,149.34,149.27,50.0]
["bitfinex","SOLUSD",1726837837932,6.6962,149.34,149.26,1.33946232]
["bitfinex","SOLUSD",1726837837933,6.5354,149.39,149.31,50.0]
["bitfinex","SOLUSD",1726837838153,6.6948,149.37,149.31,50.0]
["bitfinex","SOLUSD",1726837838561,6.6952,149.36,149.31,50.0]
["bitfinex","SOLUSD",1726837838859,6.6957,149.35,149.31,50.0]
["bitfinex","SOLUSD",1726837839169,16.7329,149.41,149.31,50.0]
["bitfinex","SOLUSD",1726837839454,15.4279,149.42,149.28,50.0]
["bitfinex","SOLUSD",1726837839455,6.6966,149.33,149.28,50.0]
["bitfinex","SOLUSD",1726837839761,6.697,149.32,149.27,50.0]
["bitfinex","SOLUSD",1726837840061,6.6982,149.3,149.25,65.9742]
["bitfinex","SOLUSD",1726837840368,16.7399,149.35,149.25,65.9742]
["bitfinex","SOLUSD",1726837840369,6.6984,149.29,149.25,16.2266386]
["bitfinex","SOLUSD",1726837840648,16.7419,149.33,149.25,66.2266386]
["bitfinex","SOLUSD",1726837840855,6.698,149.3,149.25,16.2266386]
["bitfinex","SOLUSD",1726837841036,6.6975,149.31,149.25,66.2266386]
["bitfinex","SOLUSD",1726837841932,6.6983,149.29,149.25,16.2266386]
["bitfinex","SOLUSD",1726837842567,6.698,149.3,149.25,66.2266386]
["bitfinex","SOLUSD",1726837842858,0.5,149.33,149.25,16.2266386]
["bitfinex","SOLUSD",1726837843156,6.6983,149.3,149.25,16.2266386]
["bitfinex","SOLUSD",1726837843652,6.6978,149.31,149.25,66.2266386]
["bitfinex","SOLUSD",1726837844034,6.698,149.3,149.25,66.2266386]
["bitfinex","SOLUSD",1726837844557,6.6975,149.31,149.25,66.2266386]
["bitfinex","SOLUSD",1726837844753,16.741,149.34,149.25,66.2266386]
["bitfinex","SOLUSD",1726837844934,0.5,149.33,149.25,66.2266386]
["bitfinex","SOLUSD",1726837845135,6.6984,149.29,149.25,66.2266386]
["bitfinex","SOLUSD",1726837845450,6.698,149.3,149.25,16.2266386]
["bitfinex","SOLUSD",1726837846434,6.6984,149.29,149.25,16.2266386]
["bitfinex","SOLUSD",1726837846631,6.698,149.3,149.25,16.2266386]
["bitfinex","SOLUSD",1726837846835,6.6982,149.3,149.25,16.2266386]
["bitfinex","SOLUSD",1726837848061,6.6975,149.31,149.25,16.2266386]
["bitfinex","SOLUSD",1726837848245,6.6979,149.3,149.25,16.2266386]
["bitfinex","SOLUSD",1726837849037,6.6976,149.31,149.25,66.2266386]
["bitfinex","SOLUSD",1726837849359,6.6979,149.3,149.25,66.2266386]
["bitfinex","SOLUSD",1726837851369,0.5,149.33,149.25,66.2266386]
["bitfinex","SOLUSD",1726837851579,16.741,149.34,149.25,66.2266386]
["bitfinex","SOLUSD",1726837851876,6.698,149.3,149.25,66.2266386]
["bitfinex","SOLUSD",1726837852249,6.6984,149.29,149.25,66.2266386]
["bitfinex","SOLUSD",1726837852673,16.741,149.34,149.25,66.2266386]
["bitfinex","SOLUSD",1726837852967,6.6971,149.32,149.27,50.0]
["bitfinex","SOLUSD",1726837853167,6.6974,149.31,149.27,50.0]
["bitfinex","SOLUSD",1726837853576,6.697,149.32,149.27,50.0]
["bitfinex","SOLUSD",1726837853872,6.6958,149.35,149.28,1.33934126]
["bitfinex","SOLUSD",1726837854076,16.7375,149.37,149.27,50.0]
["bitfinex","SOLUSD",1726837854254,0.5,149.36,149.27,50.0]
["bitfinex","SOLUSD",1726837854457,6.6966,149.33,149.27,50.0]
["bitfinex","SOLUSD",1726837855073,6.697,149.32,149.27,50.0]
["bitfinex","SOLUSD",1726837855556,6.697,149.32,149.27,50.2524386]
["bitfinex","SOLUSD",1726837856073,6.6965,149.33,149.27,50.2524386]
["bitfinex","SOLUSD",1726837856283,16.7375,149.37,149.29,50.0]
["bitfinex","SOLUSD",1726837856573,6.6961,149.34,149.29,50.0]
["bitfinex","SOLUSD",1726837856969,16.7375,149.37,149.27,50.2524386]
["bitfinex","SOLUSD",1726837857175,6.6969,149.33,149.27,50.2524386]
["bitfinex","SOLUSD",1726837857985,6.6966,149.33,149.27,50.2524386]
["bitfinex","SOLUSD",1726837858877,6.6962,149.34,149.29,50.0]
["bitfinex","SOLUSD",1726837859080,6.6958,149.35,149.29,50.0]
["bitfinex","SOLUSD",1726837859768,0.5,149.37,149.27,50.2524386]
["bitfinex","SOLUSD",1726837860156,6.6958,149.35,149.29,50.0]
["bitfinex","SOLUSD",1726837860993,6.96177878,149.4,149.31,50.0]
["bitfinex","SOLUSD",1726837861172,6.6945,149.38,149.31,50.0]
["bitfinex","SOLUSD",1726837861484,0.5,149.37,149.3,6.0281]
["bitfinex","SOLUSD",1726837861683,16.7349,149.39,149.3,6.0281]
["bitfinex","SOLUSD",1726837861684,6.6959,149.35,149.3,6.0281]
["bitfinex","SOLUSD",1726837861979,16.7371,149.37,149.27,50.2524386]
["bitfinex","SOLUSD",1726837862169,6.6962,149.34,149.27,50.2524386]
["bitfinex","SOLUSD",1726837862368,0.5,149.36,149.27,50.2524386]
["bitfinex","SOLUSD",1726837862568,17.2393,149.35,149.27,0.2524386]
["bitfinex","SOLUSD",1726837862874,6.698,149.3,149.27,0.2524386]
["bitfinex","SOLUSD",1726837863073,6.6985,149.29,149.27,0.2524386]
["bitfinex","SOLUSD",1726837863771,6.6979,149.3,149.27,0.2524386]
["bitfinex","SOLUSD",1726837863961,6.6975,149.31,149.27,0.2524386]
["bitfinex","SOLUSD",1726837864682,6.6977,149.31,149.27,0.2524386]
["bitfinex","SOLUSD",1726837864888,6.6984,149.29,149.27,0.2524386]
["bitfinex","SOLUSD",1726837865579,6.5435,149.36,149.27,50.2524386]
["bitfinex","SOLUSD",1726837865770,6.6957,149.35,149.27,50.2524386]
["bitfinex","SOLUSD",1726837866367,0.5,149.34,149.27,0.2524386]
["bitfinex","SOLUSD",1726837866566,6.6974,149.32,149.27,0.2524386]
["bitfinex","SOLUSD",1726837866980,6.6976,149.31,149.27,0.2524386]
["bitfinex","SOLUSD",1726837867285,23.282,149.36,149.27,0.2524386]
["bitfinex","SOLUSD",1726837867286,16.7406,149.34,149.27,0.2524386]
["bitfinex","SOLUSD",1726837867466,6.6988,149.28,149.27,0.2524386]
["bitfinex","SOLUSD",1726837867665,32.8762,149.32,149.27,0.2524386]
["bitfinex","SOLUSD",1726837867984,6.6988,149.28,149.27,0.2524386]
["bitfinex","SOLUSD",1726837869489,6.7004,149.25,149.22,0.5826197]
["bitfinex","SOLUSD",1726837869780,12.7525,149.28,149.22,0.5826197]
["bitfinex","SOLUSD",1726837870082,6.6993,149.27,149.22,0.5826197]
["bitfinex","SOLUSD",1726837870294,6.7006,149.24,149.22,0.5826197]
["bitfinex","SOLUSD",1726837870469,6.7002,149.25,149.22,0.5826197]
["bitfinex","SOLUSD",1726837870787,6.0534,149.28,149.22,0.5826197]
["bitfinex","SOLUSD",1726837870788,6.7008,149.24,149.22,0.5826197]
["bitfinex","SOLUSD",1726837871081,6.701,149.23,149.22,0.5826197]
["bitfinex","SOLUSD",1726837871473,7.201,149.23,149.22,0.5826197]
["bitfinex","SOLUSD",1726837871785,6.7033,149.18,149.17,0.3472482]
["bitfinex","SOLUSD",1726837873274,20.12549,149.15,149.12,0.3826197]
["bitfinex","SOLUSD",1726837873463,6.7055,149.13,149.12,0.3826197]
["bitfinex","SOLUSD",1726837874069,26.36719,149.13,149.04,0.1073528]
["bitfinex","SOLUSD",1726837874274,0.5,149.12,149.04,0.1073528]
["bitfinex","SOLUSD",1726837874572,6.2417,149.13,149.04,50.1073528]
["bitfinex","SOLUSD",1726837874774,6.7046,149.16,149.06,50.0]
["bitfinex","SOLUSD",1726837875284,6.5002,149.17,149.08,50.0]
["bitfinex","SOLUSD",1726837875465,6.5002,149.17,149.07,7.0552482]
["bitfinex","SOLUSD",1726837875665,0.5,149.16,149.07,0.7430969]
["bitfinex","SOLUSD",1726837875905,6.7078,149.08,149.07,0.7430969]
["bitfinex","SOLUSD",1726837876384,6.7073,149.1,149.07,0.7430969]
["bitfinex","SOLUSD",1726837876570,23.902374,149.15,149.07,0.7430969]
["bitfinex","SOLUSD",1726837876789,0.12549,149.13,149.07,0.7430969]
["bitfinex","SOLUSD",1726837877094,6.7047,149.15,149.07,0.7430969]
["bitfinex","SOLUSD",1726837877285,0.12549,149.15,149.07,0.7430969]
["bitfinex","SOLUSD",1726837877591,6.707,149.1,149.07,0.7430969]
["bitfinex","SOLUSD",1726837877783,20.0,149.16,149.07,0.7430969]
["bitfinex","SOLUSD",1726837877987,6.706,149.12,149.07,7.4509969]
["bitfinex","SOLUSD",1726837878199,20.0,149.16,149.07,7.4509969]
["bitfinex","SOLUSD",1726837878200,7.2065,149.11,149.07,0.7430969]
["bitfinex","SOLUSD",1726837878479,6.706,149.12,149.07,0.7430969]
["bitfinex","SOLUSD",1726837878666,6.7078,149.08,149.07,0.7430969]
["bitfinex","SOLUSD",1726837878866,23.902374,149.13,149.07,0.7430969]
["bitfinex","SOLUSD",1726837879191,6.7078,149.08,149.07,0.7430969]
["bitfinex","SOLUSD",1726837879968,6.7073,149.09,149.07,0.7430969]
["bitfinex","SOLUSD",1726837880387,20.0,149.14,149.07,0.7430969]
["bitfinex","SOLUSD",1726837880888,6.706,149.12,149.07,0.7430969]
["bitfinex","SOLUSD",1726837881272,6.7056,149.13,149.07,7.4511969]
["bitfinex","SOLUSD",1726837881588,17.2605,149.16,149.07,0.7430969]
["bitfinex","SOLUSD",1726837881793,6.7069,149.1,149.07,0.7430969]
["bitfinex","SOLUSD",1726837881985,22.529,149.18,149.07,0.7430969]
["bitfinex","SOLUSD",1726837882289,6.7051,149.15,149.09,6.7069]
["bitfinex","SOLUSD",1726837882492,0.5,149.14,149.07,0.7430969]
["bitfinex","SOLUSD",1726837882799,6.7063,149.12,149.07,0.7430969]
["bitfinex","SOLUSD",1726837882997,0.5,149.11,149.07,0.7430969]
["bitfinex","SOLUSD",1726837883286,6.707,149.1,149.07,0.7430969]
["bitfinex","SOLUSD",1726837883472,7.2073,149.09,149.07,0.7430969]
["bitfinex","SOLUSD",1726837883790,7.2078,149.08,149.07,0.7430969]
["bitfinex","SOLUSD",1726837883993,6.7078,149.08,149.07,0.7430969]
["bitfinex","SOLUSD",1726837884191,6.7074,149.09,149.07,0.7430969]
["bitfinex","SOLUSD",1726837884395,20.0,149.15,149.07,0.7430969]
["bitfinex","SOLUSD",1726837884570,16.7641,149.13,149.07,0.7430969]
["bitfinex","SOLUSD",1726837884888,43.776884,149.12,149.07,0.7430969]
["bitfinex","SOLUSD",1726837885092,6.7078,149.08,149.07,0.7430969]
["bitfinex","SOLUSD",1726837886970,7.2078,149.08,149.07,0.7430969]
["bitfinex","SOLUSD",1726837887171,6.7091,149.05,149.04,0.4364889]
["bitfinex","SOLUSD",1726837888196,6.7091,149.05,148.95,0.1036959]
["bitfinex","SOLUSD",1726837888197,0.12549,149.03,148.95,0.1036959]
["bitfinex","SOLUSD",1726837888388,0.12549,149.03,148.92,0.332793]
["bitfinex","SOLUSD",1726837888389,0.12549,148.99,148.92,0.332793]
["bitfinex","SOLUSD",1726837888591,23.776884,148.98,148.92,0.332793]
["bitfinex","SOLUSD",1726837888801,6.7135,148.96,148.92,0.8238891]
["bitfinex","SOLUSD",1726837889094,0.12549,148.99,148.92,0.8238891]
["bitfinex","SOLUSD",1726837889318,0.12549,148.97,148.92,0.8238891]
["bitfinex","SOLUSD",1726837889471,6.7132,148.96,148.92,0.8238891]
["bitfinex","SOLUSD",1726837889676,20.0,149.0,148.92,0.8238891]
["bitfinex","SOLUSD",1726837889882,0.5,149.0,148.92,0.8238891]
["bitfinex","SOLUSD",1726837890075,6.7131,148.97,148.92,0.8238891]
["bitfinex","SOLUSD",1726837890281,0.5,148.96,148.92,0.8238891]
["bitfinex","SOLUSD",1726837890674,32.0977,149.04,148.92,0.8238891]
["bitfinex","SOLUSD",1726837890999,6.7123,148.98,148.92,0.8238891]
["bitfinex","SOLUSD",1726837891175,6.7136,148.95,148.92,0.8238891]
["bitfinex","SOLUSD",1726837891501,0.5,148.94,148.92,0.8238891]
["bitfinex","SOLUSD",1726837891671,6.7127,148.97,148.92,0.8238891]
["bitfinex","SOLUSD",1726837891867,0.5,148.95,148.92,0.8238891]
["bitfinex","SOLUSD",1726837892072,6.7143,148.94,148.92,0.8238891]
["bitfinex","SOLUSD",1726837892298,7.2145,148.93,148.92,0.8238891]
["bitfinex","SOLUSD",1726837892607,6.7145,148.93,148.92,0.8238891]
["bitfinex","SOLUSD",1726837894369,7.2145,148.93,148.92,0.8238891]
["bitfinex","SOLUSD",1726837894803,6.7145,148.93,148.92,0.8238891]
["bitfinex","SOLUSD",1726837895471,30.491384,148.93,148.92,0.8238891]
["bitfinex","SOLUSD",1726837895667,6.7145,148.93,148.92,0.8238891]
["bitfinex","SOLUSD",1726837896088,30.991384,148.93,148.92,0.8238891]
["bitfinex","SOLUSD",1726837896295,30.991384,148.93,148.9,2.94e-05]
["bitfinex","SOLUSD",1726837896296,30.492284,148.91,148.9,2.94e-05]
["bitfinex","SOLUSD",1726837896475,40.306684,148.93,148.9,2.94e-05]
["bitfinex","SOLUSD",1726837896476,6.7145,148.93,148.9,2.94e-05]
["bitfinex","SOLUSD",1726837896695,6.715,148.92,148.9,2.94e-05]
["bitfinex","SOLUSD",1726837897094,6.7154,148.91,148.9,2.94e-05]
["bitfinex","SOLUSD",1726837897296,7.2154,148.91,148.9,2.94e-05]
["bitfinex","SOLUSD",1726837897482,6.7154,148.91,148.9,2.94e-05]
["bitfinex","SOLUSD",1726837898076,43.776884,148.93,148.84,0.5096721]
["bitfinex","SOLUSD",1726837898387,6.7181,148.85,148.84,0.5096721]
["bitfinex","SOLUSD",1726837898576,6.7174,148.87,148.84,0.5096721]
["bitfinex","SOLUSD",1726837898789,6.7173,148.87,148.84,0.5096721]
["bitfinex","SOLUSD",1726837899005,6.7168,148.88,148.84,0.5096721]
["bitfinex","SOLUSD",1726837899300,0.5,148.89,148.84,0.5096721]
["bitfinex","SOLUSD",1726837899476,6.7168,148.88,148.84,0.5096721]
["bitfinex","SOLUSD",1726837899677,20.0,148.91,148.84,0.5096721]
["bitfinex","SOLUSD",1726837899879,0.5,148.9,148.84,0.5096721]
["bitfinex","SOLUSD",1726837900177,6.717,148.88,148.84,0.5096721]
["bitfinex","SOLUSD",1726837900409,0.5,148.87,148.84,0.5096721]
["bitfinex","SOLUSD",1726837900887,33.69579,148.95,148.84,0.5096721]
["bitfinex","SOLUSD",1726837900888,0.5,148.9,148.84,0.5096721]
["bitfinex","SOLUSD",1726837901201,0.5,148.9,148.84,7.2279721]
["bitfinex","SOLUSD",1726837901202,0.5,148.89,148.84,7.2279721]
["bitfinex","SOLUSD",1726837901379,0.5,148.89,148.84,0.5096721]
["bitfinex","SOLUSD",1726837901585,6.7154,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1726837901904,0.5,148.9,148.84,7.2282721]
["bitfinex","SOLUSD",1726837902086,16.0298,148.98,148.84,0.5096721]
["bitfinex","SOLUSD",1726837902087,0.5,148.95,148.84,0.5096721]
["bitfinex","SOLUSD",1726837902402,0.5,148.95,148.86,6.7174]
["bitfinex","SOLUSD",1726837902602,23.75188396,148.97,148.84,0.5096721]
["bitfinex","SOLUSD",1726837902806,6.715,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1726837902989,6.715,148.92,148.84,0.5096721]
["bitfinex","SOLUSD",1726837903309,6.7156,148.91,148.84,0.5096721]
["bitfinex","SOLUSD",1726837903479,0.5,148.91,148.84,0.5096721]
["bitfinex","SOLUSD",1726837903682,16.7885,148.92,148.84,7.2282721]
["bitfinex","SOLUSD",1726837903902,50.3532,148.95,148.84,0.5096721]
["bitfinex","SOLUSD",1726837904102,0.5,148.94,148.84,0.5096721]
["bitfinex","SOLUSD",1726837904407,43.776884,148.94,148.85,6.718]
["bitfinex","SOLUSD",1726837904579,43.776884,148.94,148.84,0.5096721]
["bitfinex","SOLUSD",1726837904906,6.7165,148.89,148.84,7.2278721]
["bitfinex","SOLUSD",1726837905105,0.5,148.88,148.84,7.2278721]
["bitfinex","SOLUSD",1726837905303,0.5,148.88,148.84,0.5096721]
["bitfinex","SOLUSD",1726837905483,6.7173,148.87,148.84,0.5096721]
["bitfinex","SOLUSD",1726837905683,6.7171,148.88,148.84,0.5096721]
["bitfinex","SOLUSD",1726837905878,20.0,148.92,148.84,0.5096721]
["bitfinex","SOLUSD",1726837905879,16.7894,148.91,148.84,0.5096721]
["bitfinex","SOLUSD",1726837906082,6.7181,148.85,148.84,0.5096721]
["bitfinex","SOLUSD",1726837906677,6.7181,148.85,148.81,0.0695294]
["bitfinex","SOLUSD",1726837906678,26.7195,148.82,148.81,0.0695294]
["bitfinex","SOLUSD",1726837906901,6.7195,148.82,148.81,0.0695294]
["bitfinex","SOLUSD",1726837907815,6.7217,148.77,148.76,0.5639905]
["bitfinex","SOLUSD",1726837908102,6.7217,148.77,148.68,254.5]
["bitfinex","SOLUSD",1726837908103,6.7235,148.73,148.67,0.5639905]
["bitfinex","SOLUSD",1726837908813,22.5578,148.77,148.67,0.5639905]
["bitfinex","SOLUSD",1726837908814,6.7258,148.68,148.67,0.5639905]
["bitfinex","SOLUSD",1726837909185,6.7249,148.71,148.67,0.5639905]
["bitfinex","SOLUSD",1726837909386,16.8067,148.75,148.67,0.5639905]
["bitfinex","SOLUSD",1726837909610,6.7258,148.68,148.67,0.5639905]
["bitfinex","SOLUSD",1726837910209,6.7289,148.62,148.58,0.3130905]
["bitfinex","SOLUSD",1726837910521,0.5,148.73,148.58,0.3130905]
["bitfinex","SOLUSD",1726837910522,6.7284,148.63,148.58,0.3130905]
["bitfinex","SOLUSD",1726837910830,6.7262,148.68,148.58,0.3130905]
["bitfinex","SOLUSD",1726837911337,6.7252,148.7,148.59,50.0]
["bitfinex","SOLUSD",1726837911533,0.5,148.69,148.58,0.3130905]
["bitfinex","SOLUSD",1726837911831,6.7278,148.64,148.58,0.3130905]
["bitfinex","SOLUSD",1726837912007,24.276884,148.69,148.58,0.3130905]
["bitfinex","SOLUSD",1726837912008,23.776884,148.67,148.58,0.3130905]
["bitfinex","SOLUSD",1726837912207,23.776884,148.69,148.58,0.3130905]
["bitfinex","SOLUSD",1726837912208,6.7256,148.69,148.58,0.3130905]
["bitfinex","SOLUSD",1726837912416,23.776884,148.73,148.58,50.3130905]
["bitfinex","SOLUSD",1726837912745,23.776884,148.73,148.58,0.3130905]
["bitfinex","SOLUSD",1726837912905,23.776884,148.71,148.58,0.3130905]
["bitfinex","SOLUSD",1726837913518,6.99172498,148.71,148.58,0.3130905]
["bitfinex","SOLUSD",1726837913728,20.0,148.7,148.58,0.3130905]
["bitfinex","SOLUSD",1726837913931,20.0,148.71,148.58,0.3130905]
["bitfinex","SOLUSD",1726837914544,6.7264,148.67,148.58,0.3130905]
["bitfinex","SOLUSD",1726837914940,0.5,148.7,148.58,0.3130905]
["bitfinex","SOLUSD",1726837914941,6.7268,148.66,148.58,0.3130905]
["bitfinex","SOLUSD",1726837915253,6.7256,148.69,148.58,0.3130905]
["bitfinex","SOLUSD",1726837915436,20.0,148.71,148.58,0.3130905]
["bitfinex","SOLUSD",1726837915437,6.7248,148.71,148.59,0.12549]
["bitfinex","SOLUSD",1726837915630,6.7248,148.71,148.59,51.47095031]
["bitfinex","SOLUSD",1726837915828,6.7243,148.72,148.61,50.0]
["bitfinex","SOLUSD",1726837916136,6.7242,148.72,148.59,0.12549]
["bitfinex","SOLUSD",1726837916334,13.33408721,148.76,148.62,0.12549]
["bitfinex","SOLUSD",1726837916533,6.7243,148.72,148.59,80.25184931]
["bitfinex","SOLUSD",1726837916847,6.725,148.7,148.62,0.12549]
["bitfinex","SOLUSD",1726837917024,20.0,148.77,148.62,0.12549]
["bitfinex","SOLUSD",1726837917224,6.7249,148.71,148.59,30.25184931]
["bitfinex","SOLUSD",1726837917420,6.7228,148.75,148.64,0.12549]
["bitfinex","SOLUSD",1726837917627,6.98902393,148.78,148.6,50.0]
["bitfinex","SOLUSD",1726837917825,0.5,148.77,148.63,0.12549]
["bitfinex","SOLUSD",1726837918053,23.79090228,148.79,148.63,0.12549]
["bitfinex","SOLUSD",1726837918345,6.98800228,148.79,148.65,0.12549]
["bitfinex","SOLUSD",1726837918524,7.48800228,148.79,148.65,0.12549]
["bitfinex","SOLUSD",1726837918725,6.98800228,148.79,148.65,0.12549]
["bitfinex","SOLUSD",1726837919348,6.7227,148.75,148.65,0.12549]
["bitfinex","SOLUSD",1726837919727,0.5,148.74,148.65,0.12549]
["bitfinex","SOLUSD",1726837919926,6.7226,148.76,148.65,0.12549]
["bitfinex","SOLUSD",1726837920121,0.5,148.75,148.66,50.0]
["bitfinex","SOLUSD",1726837920337,0.5,148.75,148.67,0.12549]
["bitfinex","SOLUSD",1726837920932,6.98800228,148.79,148.67,0.12549]
["bitfinex","SOLUSD",1726837921134,6.722,148.77,148.67,0.12549]
["bitfinex","SOLUSD",1726837921356,6.7213,148.78,148.69,0.12549]
["bitfinex","SOLUSD",1726837922332,6.7217,148.77,148.69,0.12549]
["bitfinex","SOLUSD",1726837922538,13.70890228,148.79,148.71,0.12549]
["bitfinex","SOLUSD",1726837922734,6.98800228,148.79,148.71,0.12549]
["bitfinex","SOLUSD",1726837923823,6.7223,148.76,148.7,15.3397]
["bitfinex","SOLUSD",1726837924154,6.7218,148.77,148.7,15.3397]
["bitfinex","SOLUSD",1726837924332,6.7248,148.71,148.63,15.39245895]
["bitfinex","SOLUSD",1726837924527,6.724,148.72,148.63,15.39245895]
["bitfinex","SOLUSD",1726837925055,16.8067,148.75,148.63,15.39245895]
["bitfinex","SOLUSD",1726837925258,0.5,148.74,148.63,15.39245895]
["bitfinex","SOLUSD",1726837925452,16.8098,148.73,148.63,15.39245895]
["bitfinex","SOLUSD",1726837925642,6.7258,148.68,148.63,0.05275895]
["bitfinex","SOLUSD",1726837925836,6.7254,148.69,148.63,0.05275895]
["bitfinex","SOLUSD",1726837926152,0.5,148.68,148.63,0.05275895]
["bitfinex","SOLUSD",1726837926339,16.8098,148.73,148.63,0.05275895]
["bitfinex","SOLUSD",1726837926762,6.7258,148.68,148.63,0.05275895]
["bitfinex","SOLUSD",1726837926965,6.7253,148.7,148.63,0.05275895]
["bitfinex","SOLUSD",1726837927170,16.8098,148.73,148.63,0.05275895]
["bitfinex","SOLUSD",1726837927658,6.7255,148.69,148.63,0.05275895]
["bitfinex","SOLUSD",1726837927863,6.7245,148.71,148.63,0.05275895]
["bitfinex","SOLUSD",1726837928050,22.9141,148.76,148.63,50.05275895]
["bitfinex","SOLUSD",1726837928252,6.7245,148.71,148.64,0.12549]
["bitfinex","SOLUSD",1726837928479,6.7241,148.72,148.64,0.12549]
["bitfinex","SOLUSD",1726837928646,6.7245,148.71,148.64,0.12549]
["bitfinex","SOLUSD",1726837928852,6.7241,148.72,148.64,0.12549]
["bitfinex","SOLUSD",1726837929257,0.5,148.71,148.63,0.05275895]
["bitfinex","SOLUSD",1726837929476,16.8086,148.74,148.63,0.05275895]
["bitfinex","SOLUSD",1726837929477,0.5,148.7,148.63,0.05275895]
["bitfinex","SOLUSD",1726837929770,6.7272,148.65,148.63,0.05275895]
["bitfinex","SOLUSD",1726837930341,6.7276,148.64,148.63,0.05275895]
["bitfinex","SOLUSD",1726837931168,16.8156,148.68,148.63,0.05275895]
["bitfinex","SOLUSD",1726837931348,6.98406341,148.71,148.63,0.05275895]
["bitfinex","SOLUSD",1726837931349,6.7276,148.64,148.63,0.05275895]
["bitfinex","SOLUSD",1726837931954,6.7299,148.59,148.58,0.05756515]
["bitfinex","SOLUSD",1726837932873,6.7292,148.61,148.58,0.05756515]
["bitfinex","SOLUSD",1726837933045,16.8195,148.64,148.58,0.05756515]
["bitfinex","SOLUSD",1726837933046,6.7286,148.62,148.58,0.05756515]
["bitfinex","SOLUSD",1726837933248,0.5,148.66,148.58,0.05756515]
["bitfinex","SOLUSD",1726837933488,36.8161,148.67,148.58,0.05756515]
["bitfinex","SOLUSD",1726837933768,6.7281,148.63,148.58,0.05756515]
["bitfinex","SOLUSD",1726837934278,6.7299,148.59,148.58,0.05756515]
["bitfinex","SOLUSD",1726837935550,0.5,148.63,148.58,0.05756515]
["bitfinex","SOLUSD",1726837936109,6.7281,148.63,148.58,0.05756515]
["bitfinex","SOLUSD",1726837936371,16.8154,148.68,148.58,0.05756515]
["bitfinex","SOLUSD",1726837937252,0.5,148.67,148.58,0.05756515]
["bitfinex","SOLUSD",1726837937457,6.7289,148.62,148.58,0.05756515]
["bitfinex","SOLUSD",1726837937655,6.729,148.61,148.58,0.05756515]
["bitfinex","SOLUSD",1726837937871,16.8178,148.66,148.58,0.05756515]
["bitfinex","SOLUSD",1726837938078,6.728,148.64,148.58,0.05756515]
["bitfinex","SOLUSD",1726837938268,16.8178,148.66,148.58,0.05756515]
["bitfinex","SOLUSD",1726837938465,6.7286,148.62,148.58,0.05756515]
["bitfinex","SOLUSD",1726837938662,6.7298,148.6,148.58,0.05756515]
["bitfinex","SOLUSD",1726837938976,16.8198,148.64,148.58,0.05756515]
["bitfinex","SOLUSD",1726837939575,40.1257,148.7,148.58,0.05756515]
["bitfinex","SOLUSD",1726837939576,6.7284,148.63,148.58,0.05756515]
["bitfinex","SOLUSD",1726837939900,16.8156,148.68,148.58,0.05756515]
["bitfinex","SOLUSD",1726837940096,6.7278,148.64,148.58,0.05756515]
["bitfinex","SOLUSD",1726837940589,16.8156,148.68,148.58,0.05756515]
["bitfinex","SOLUSD",1726837940793,16.818,148.66,148.58,0.05756515]
["bitfinex","SOLUSD",1726837940968,16.8199,148.64,148.58,0.05756515]
["bitfinex","SOLUSD",1726837941170,6.7299,148.59,148.58,0.05756515]
["bitfinex","SOLUSD",1726837943074,7.2299,148.59,148.58,0.05756515]
["bitfinex","SOLUSD",1726837943399,6.7299,148.59,148.58,0.05756515]
["bitfinex","SOLUSD",1726837943802,7.2299,148.59,148.58,0.05756515]
["bitfinex","SOLUSD",1726837944095,6.7299,148.59,148.58,0.05756515]
["bitfinex","SOLUSD",1726837944282,6.7317,148.55,148.54,0.5752586]
["bitfinex","SOLUSD",1726837944788,7.2317,148.55,148.54,0.5752586]
["bitfinex","SOLUSD",1726837945995,6.734,148.5,148.49,0.1036959]
["bitfinex","SOLUSD",1726837946377,6.734,148.5,148.4,0.1036959]
["bitfinex","SOLUSD",1726837946378,6.7358,148.46,148.4,0.1036959]
["bitfinex","SOLUSD",1726837946573,7.2358,148.46,148.4,0.1036959]
["bitfinex","SOLUSD",1726837946876,6.7358,148.46,148.4,0.1036959]
["bitfinex","SOLUSD",1726837947198,6.738,148.41,148.4,0.1036959]
["bitfinex","SOLUSD",1726837947403,16.8419,148.44,148.36,0.1789545]
["bitfinex","SOLUSD",1726837947404,6.7385,148.4,148.36,0.1789545]
["bitfinex","SOLUSD",1726837947903,16.8419,148.44,148.36,0.1789545]
["bitfinex","SOLUSD",1726837948402,6.7376,148.42,148.36,0.1789545]
["bitfinex","SOLUSD",1726837948603,33.6529,148.58,148.36,0.1789545]
["bitfinex","SOLUSD",1726837948604,16.8348,148.51,148.38,50.0]
["bitfinex","SOLUSD",1726837948993,16.8348,148.51,148.36,50.1789545]
["bitfinex","SOLUSD",1726837949307,6.7358,148.46,148.36,0.1789545]
["bitfinex","SOLUSD",1726837949494,0.5,148.45,148.36,23.9558385]
["bitfinex","SOLUSD",1726837949803,6.7362,148.45,148.36,0.1789545]
["bitfinex","SOLUSD",1726837950004,16.8431,148.43,148.36,0.1789545]
["bitfinex","SOLUSD",1726837950191,6.7388,148.4,148.36,0.1789545]
["bitfinex","SOLUSD",1726837950391,6.739,148.39,148.36,0.1789545]
["bitfinex","SOLUSD",1726837950589,6.7383,148.41,148.36,0.1789545]
["bitfinex","SOLUSD",1726837950906,16.2623,148.45,148.36,0.1789545]
["bitfinex","SOLUSD",1726837950907,23.3354,148.43,148.36,0.1789545]
["bitfinex","SOLUSD",1726837951121,0.5,148.42,148.36,0.1789545]
["bitfinex","SOLUSD",1726837951313,6.7399,148.37,148.36,0.1789545]
["bitfinex","SOLUSD",1726837952391,30.83148059,148.43,148.36,0.1789545]
["bitfinex","SOLUSD",1726837952596,6.7389,148.4,148.36,0.1789545]
["bitfinex","SOLUSD",1726837952793,20.0,148.42,148.36,0.1789545]
["bitfinex","SOLUSD",1726837953210,6.7393,148.39,148.36,0.1789545]
["bitfinex","SOLUSD",1726837953507,0.5,148.38,148.36,0.1789545]
["bitfinex","SOLUSD",1726837953712,6.99598059,148.43,148.36,0.1789545]
["bitfinex","SOLUSD",1726837954015,6.99598059,148.43,148.37,23.902374]
["bitfinex","SOLUSD",1726837954311,6.7357,148.47,148.37,23.902374]
["bitfinex","SOLUSD",1726837954810,20.12,148.55,148.37,23.902374]
["bitfinex","SOLUSD",1726837954811,22.9237,148.53,148.39,23.902374]
["bitfinex","SOLUSD",1726837955011,6.7353,148.47,148.39,23.902374]
["bitfinex","SOLUSD",1726837955313,16.8347,148.51,148.36,50.1789545]
["bitfinex","SOLUSD",1726837955494,6.7349,148.48,148.4,0.12549]
["bitfinex","SOLUSD",1726837955697,6.99024439,148.52,148.4,0.12549]
["bitfinex","SOLUSD",1726837955698,6.7344,148.49,148.4,0.12549]
["bitfinex","SOLUSD",1726837955901,6.7344,148.49,148.41,23.776884]
["bitfinex","SOLUSD",1726837956102,6.7349,148.48,148.4,0.12549]
["bitfinex","SOLUSD",1726837957108,6.7353,148.47,148.4,0.12549]
["bitfinex","SOLUSD",1726837957341,6.7349,148.48,148.4,0.12549]
["bitfinex","SOLUSD",1726837957684,66.46298353,148.51,148.39,0.12549]
["bitfinex","SOLUSD",1726837957903,6.7357,148.47,148.39,23.902374]
["bitfinex","SOLUSD",1726837958299,6.7349,148.48,148.39,23.902374]
["bitfinex","SOLUSD",1726837958630,49.62908353,148.51,148.41,0.12549]
["bitfinex","SOLUSD",1726837958827,6.7348,148.49,148.41,0.12549]
["bitfinex","SOLUSD",1726837959190,6.7363,148.45,148.39,0.12549]
["bitfinex","SOLUSD",1726837959499,66.46298353,148.51,148.39,23.902374]
["bitfinex","SOLUSD",1726837959895,6.7359,148.46,148.39,23.902374]
["bitfinex","SOLUSD",1726837960207,49.62908353,148.51,148.37,50.0]
["bitfinex","SOLUSD",1726837960407,0.5,148.5,148.37,50.0]
["bitfinex","SOLUSD",1726837960805,49.62908353,148.48,148.36,0.1789545]
["bitfinex","SOLUSD",1726837961011,0.5,148.47,148.36,0.1789545]
["bitfinex","SOLUSD",1726837961203,49.62908353,148.48,148.36,0.1789545]
["bitfinex","SOLUSD",1726837961204,6.7371,148.43,148.36,0.1789545]
["bitfinex","SOLUSD",1726837961399,49.62908353,148.45,148.36,0.1789545]
["bitfinex","SOLUSD",1726837961811,6.7377,148.42,148.36,0.1789545]
["bitfinex","SOLUSD",1726837962111,6.7382,148.41,148.36,0.1789545]
["bitfinex","SOLUSD",1726837962311,49.62908353,148.45,148.36,0.1789545]
["bitfinex","SOLUSD",1726837962512,6.7371,148.44,148.36,1.52675885]
["bitfinex","SOLUSD",1726837962713,49.62908353,148.48,148.36,50.1789545]
["bitfinex","SOLUSD",1726837963097,6.7354,148.47,148.38,50.0]
["bitfinex","SOLUSD",1726837963412,49.62908353,148.48,148.38,50.0]
["bitfinex","SOLUSD",1726837963413,6.7358,148.46,148.38,50.0]
["bitfinex","SOLUSD",1726837963806,49.62908353,148.48,148.39,0.12549]
["bitfinex","SOLUSD",1726837964057,49.62908353,148.48,148.36,50.1789545]
["bitfinex","SOLUSD",1726837964193,49.62908353,148.48,148.37,0.12549]
["bitfinex","SOLUSD",1726837964605,6.7357,148.47,148.37,0.12549]
["bitfinex","SOLUSD",1726837964820,6.7357,148.47,148.37,23.902374]
["bitfinex","SOLUSD",1726837965120,6.7354,148.47,148.38,50.0]
["bitfinex","SOLUSD",1726837965305,49.62908353,148.48,148.37,0.12549]
["bitfinex","SOLUSD",1726837965511,49.62908353,148.48,148.39,0.12549]
["bitfinex","SOLUSD",1726837965712,0.5,148.47,148.39,0.12549]
["bitfinex","SOLUSD",1726837966397,56.62062365,148.51,148.38,50.0]
["bitfinex","SOLUSD",1726837966599,6.7353,148.47,148.39,0.12549]
["bitfinex","SOLUSD",1726837966820,49.62908353,148.51,148.41,23.902374]
["bitfinex","SOLUSD",1726837966998,6.735,148.48,148.41,0.12549]
["bitfinex","SOLUSD",1726837967340,6.7358,148.46,148.41,0.12549]
["bitfinex","SOLUSD",1726837967524,6.7354,148.47,148.41,0.12549]
["bitfinex","SOLUSD",1726837967718,49.62908353,148.48,148.38,50.0]
["bitfinex","SOLUSD",1726837967894,6.98989156,148.54,148.38,50.0]
["bitfinex","SOLUSD",1726837968108,6.7348,148.49,148.4,50.0]
["bitfinex","SOLUSD",1726837968418,6.7341,148.5,148.42,50.0]
["bitfinex","SOLUSD",1726837968622,66.45848353,148.55,148.42,50.0]
["bitfinex","SOLUSD",1726837968817,6.7337,148.51,148.42,50.0]
["bitfinex","SOLUSD",1726837969125,49.62908353,148.52,148.38,50.0]
["bitfinex","SOLUSD",1726837969308,6.7354,148.47,148.39,23.776884]
["bitfinex","SOLUSD",1726837969510,49.62908353,148.54,148.42,23.776884]
["bitfinex","SOLUSD",1726837969709,0.5,148.53,148.42,23.776884]
["bitfinex","SOLUSD",1726837969905,6.7341,148.5,148.42,23.776884]
["bitfinex","SOLUSD",1726837970098,0.5,148.49,148.4,23.776884]
["bitfinex","SOLUSD",1726837970324,49.62908353,148.51,148.39,50.0]
["bitfinex","SOLUSD",1726837970627,6.7345,148.49,148.39,50.0]
["bitfinex","SOLUSD",1726837970821,6.7345,148.49,148.4,23.776884]
["bitfinex","SOLUSD",1726837971121,6.735,148.48,148.4,23.776884]
["bitfinex","SOLUSD",1726837971311,49.62908353,148.51,148.39,50.0]
["bitfinex","SOLUSD",1726837971511,66.46368353,148.51,148.4,23.776884]
["bitfinex","SOLUSD",1726837971700,66.46368353,148.51,148.39,50.0]
["bitfinex","SOLUSD",1726837971906,6.7353,148.47,148.39,50.0]
["bitfinex","SOLUSD",1726837972512,6.7358,148.46,148.39,50.0]
["bitfinex","SOLUSD",1726837972720,0.5,148.5,148.4,23.776884]
["bitfinex","SOLUSD",1726837973018,6.7353,148.47,148.4,23.776884]
["bitfinex","SOLUSD",1726837973231,0.5,148.5,148.37,50.0]
["bitfinex","SOLUSD",1726837973527,6.738,148.42,148.36,0.1789545]
["bitfinex","SOLUSD",1726837973914,6.7375,148.43,148.36,0.1789545]
["bitfinex","SOLUSD",1726837974399,49.62908353,148.45,148.36,0.1789545]
["bitfinex","SOLUSD",1726837974610,6.7398,148.38,148.36,0.1789545]
["bitfinex","SOLUSD",1726837974801,6.7389,148.4,148.36,0.1789545]
["bitfinex","SOLUSD",1726837975011,6.7386,148.4,148.36,0.1789545]
["bitfinex","SOLUSD",1726837975233,6.7395,148.38,148.36,0.1789545]
["bitfinex","SOLUSD",1726837975415,6.7391,148.39,148.36,0.1789545]
["bitfinex","SOLUSD",1726837975614,49.62908353,148.44,148.36,0.1789545]
["bitfinex","SOLUSD",1726837975804,6.7376,148.42,148.36,0.1789545]
["bitfinex","SOLUSD",1726837976123,6.7376,148.42,148.36,1.5266445]
["bitfinex","SOLUSD",1726837976327,6.7376,148.42,148.36,0.1789545]
["bitfinex","SOLUSD",1726837976511,49.62908353,148.47,148.37,1.34768106]
["bitfinex","SOLUSD",1726837976713,6.7399,148.37,148.36,0.1789545]
["bitfinex","SOLUSD",1726837977807,7.2399,148.37,148.36,0.1789545]
["bitfinex","SOLUSD",1726837978005,56.86898353,148.37,148.36,0.1789545]
["bitfinex","SOLUSD",1726837978227,56.36898353,148.37,148.36,0.1789545]
["bitfinex","SOLUSD",1726837978410,62.57988353,148.37,148.36,0.1789545]
["bitfinex","SOLUSD",1726837980035,6.7399,148.37,148.36,0.1789545]
["bitfinex","SOLUSD",1726837981832,6.7399,148.37,148.36,0.09912573]
["bitfinex","SOLUSD",1726837981833,16.8506,148.37,148.36,0.09912573]
["bitfinex","SOLUSD",1726837982134,43.5905,148.37,148.36,0.09912573]
["bitfinex","SOLUSD",1726837982339,43.5905,148.37,148.27,0.09115897]
["bitfinex","SOLUSD",1726837982340,6.7422,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1726837982525,16.8506,148.37,148.22,0.5483399]
["bitfinex","SOLUSD",1726837982526,6.7417,148.33,148.26,6.7446]
["bitfinex","SOLUSD",1726837982830,6.7417,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1726837983135,16.8506,148.37,148.27,6.744]
["bitfinex","SOLUSD",1726837983312,6.7421,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1726837983735,6.7417,148.33,148.28,8.21785925]
["bitfinex","SOLUSD",1726837983937,6.7417,148.33,148.28,0.12549]
["bitfinex","SOLUSD",1726837984115,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726837984430,6.7389,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1726837984632,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1726837984818,6.739,148.39,148.35,0.12549]
["bitfinex","SOLUSD",1726837985029,6.7395,148.38,148.35,0.12549]
["bitfinex","SOLUSD",1726837985236,30.59588163,148.4,148.31,21.3595]
["bitfinex","SOLUSD",1726837985446,6.7411,148.35,148.31,21.3595]
["bitfinex","SOLUSD",1726837986237,6.7403,148.36,148.32,1.34815824]
["bitfinex","SOLUSD",1726837986420,6.7408,148.35,148.32,0.12549]
["bitfinex","SOLUSD",1726837986615,6.7408,148.35,148.31,21.3595]
["bitfinex","SOLUSD",1726837986841,16.8482,148.39,148.31,21.3595]
["bitfinex","SOLUSD",1726837987150,6.9947762,148.43,148.31,21.3595]
["bitfinex","SOLUSD",1726837987321,6.7397,148.38,148.32,0.12549]
["bitfinex","SOLUSD",1726837987534,6.7397,148.38,148.32,23.902374]
["bitfinex","SOLUSD",1726837987715,6.7397,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726837987917,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1726837988121,0.5,148.41,148.32,0.12549]
["bitfinex","SOLUSD",1726837988441,16.8469,148.4,148.32,0.12549]
["bitfinex","SOLUSD",1726837988642,6.7407,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1726837989024,6.7408,148.35,148.32,0.12549]
["bitfinex","SOLUSD",1726837989226,6.7403,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1726837989618,6.7399,148.37,148.32,0.12549]
["bitfinex","SOLUSD",1726837990038,23.83790555,148.43,148.34,0.12549]
["bitfinex","SOLUSD",1726837990339,0.5,148.42,148.34,0.12549]
["bitfinex","SOLUSD",1726837990841,0.5,148.42,148.31,15.2867]
["bitfinex","SOLUSD",1726837990842,6.7403,148.36,148.31,15.2867]
["bitfinex","SOLUSD",1726837991425,56.68894403,148.46,148.31,15.2867]
["bitfinex","SOLUSD",1726837991426,16.8424,148.44,148.31,15.2867]
["bitfinex","SOLUSD",1726837991844,6.7397,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1726837992055,16.8445,148.42,148.31,15.2867]
["bitfinex","SOLUSD",1726837992357,6.7409,148.35,148.31,15.2867]
["bitfinex","SOLUSD",1726837992517,6.7409,148.35,148.31,22.0293]
["bitfinex","SOLUSD",1726837992715,16.8474,148.4,148.32,8.09025722]
["bitfinex","SOLUSD",1726837992929,6.7394,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1726837993127,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1726837993339,6.74,148.37,148.31,15.2867]
["bitfinex","SOLUSD",1726837993538,16.8479,148.39,148.31,22.0293]
["bitfinex","SOLUSD",1726837993739,16.8479,148.39,148.31,15.2867]
["bitfinex","SOLUSD",1726837994242,16.8503,148.37,148.27,6.3874]
["bitfinex","SOLUSD",1726837994426,6.742,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1726837994621,6.7413,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1726837994946,6.7414,148.34,148.28,50.0]
["bitfinex","SOLUSD",1726837995146,6.7414,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1726837995352,6.7414,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1726837995541,6.7403,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726837995739,6.74,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726837996159,22.9532,148.43,148.34,0.12549]
["bitfinex","SOLUSD",1726837996352,32.8564,148.46,148.36,0.12549]
["bitfinex","SOLUSD",1726837996534,16.8458,148.41,148.3,50.0]
["bitfinex","SOLUSD",1726837996845,16.8458,148.41,148.31,0.12549]
["bitfinex","SOLUSD",1726837997042,16.8458,148.41,148.33,0.12549]
["bitfinex","SOLUSD",1726837997220,6.7399,148.37,148.31,0.12549]
["bitfinex","SOLUSD",1726837997421,6.7399,148.37,148.33,0.12549]
["bitfinex","SOLUSD",1726837997652,16.8481,148.39,148.27,6.3874]
["bitfinex","SOLUSD",1726837997866,6.7418,148.33,148.27,56.3874]
["bitfinex","SOLUSD",1726837998152,16.8481,148.39,148.27,56.3874]
["bitfinex","SOLUSD",1726837998352,6.7417,148.33,148.27,56.3874]
["bitfinex","SOLUSD",1726837998645,6.7413,148.34,148.27,56.3874]
["bitfinex","SOLUSD",1726837998844,16.8481,148.39,148.3,6.743]
["bitfinex","SOLUSD",1726837999046,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726837999232,6.7413,148.34,148.3,0.12549]
["bitfinex","SOLUSD",1726837999424,6.7422,148.32,148.27,6.3874]
["bitfinex","SOLUSD",1726837999960,0.5,148.36,148.23,6.2515]
["bitfinex","SOLUSD",1726838000164,69.3502,148.37,148.23,50.0]
["bitfinex","SOLUSD",1726838000369,0.5,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1726838000660,6.7435,148.3,148.22,16.4562399]
["bitfinex","SOLUSD",1726838001157,6.7425,148.32,148.23,51.34869507]
["bitfinex","SOLUSD",1726838001336,16.851,148.36,148.26,6.7445]
["bitfinex","SOLUSD",1726838001539,6.7426,148.31,148.23,50.0]
["bitfinex","SOLUSD",1726838002054,6.7426,148.31,148.24,0.12549]
["bitfinex","SOLUSD",1726838003069,6.7426,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1726838003746,0.5,148.35,148.26,6.7447]
["bitfinex","SOLUSD",1726838003747,6.7431,148.3,148.26,0.12549]
["bitfinex","SOLUSD",1726838003944,6.7431,148.3,148.26,6.87039]
["bitfinex","SOLUSD",1726838004461,16.851,148.36,148.22,0.5483399]
["bitfinex","SOLUSD",1726838004462,33.7093,148.33,148.22,0.5483399]
["bitfinex","SOLUSD",1726838004758,6.7445,148.27,148.22,7.2949399]
["bitfinex","SOLUSD",1726838004962,6.7445,148.27,148.23,1.34887542]
["bitfinex","SOLUSD",1726838005163,6.7449,148.26,148.22,0.5483399]
["bitfinex","SOLUSD",1726838005469,16.8582,148.3,148.22,0.5483399]
["bitfinex","SOLUSD",1726838005844,16.8544,148.33,148.23,50.0]
["bitfinex","SOLUSD",1726838006060,0.5,148.32,148.23,50.0]
["bitfinex","SOLUSD",1726838006257,6.7431,148.3,148.25,6.745]
["bitfinex","SOLUSD",1726838006551,6.7422,148.32,148.27,6.7441]
["bitfinex","SOLUSD",1726838006753,16.8512,148.36,148.28,1.34855721]
["bitfinex","SOLUSD",1726838006973,6.7421,148.33,148.28,1.34855721]
["bitfinex","SOLUSD",1726838007141,6.7426,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726838007335,6.7427,148.31,148.26,6.86999]
["bitfinex","SOLUSD",1726838007847,6.742,148.33,148.28,6.7437]
["bitfinex","SOLUSD",1726838008157,16.8512,148.36,148.27,6.7443]
["bitfinex","SOLUSD",1726838008158,6.7422,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1726838008355,16.8549,148.33,148.22,0.5483399]
["bitfinex","SOLUSD",1726838008557,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726838008752,16.8549,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1726838008951,16.8549,148.33,148.23,6.7462]
["bitfinex","SOLUSD",1726838009142,6.7443,148.28,148.24,1.34882067]
["bitfinex","SOLUSD",1726838009353,6.7443,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1726838009557,6.7449,148.26,148.24,1.34887461]
["bitfinex","SOLUSD",1726838009958,6.7449,148.26,148.22,0.5483399]
["bitfinex","SOLUSD",1726838010165,16.8571,148.31,148.23,1.34894636]
["bitfinex","SOLUSD",1726838010373,6.7441,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1726838010543,6.7445,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1726838011051,6.7441,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1726838011352,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726838011554,6.744,148.28,148.25,0.12549]
["bitfinex","SOLUSD",1726838011753,16.8571,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1726838011961,16.8539,148.34,148.23,50.12549]
["bitfinex","SOLUSD",1726838012164,6.7432,148.3,148.23,50.12549]
["bitfinex","SOLUSD",1726838012371,6.99023306,148.36,148.26,0.12549]
["bitfinex","SOLUSD",1726838012577,6.7421,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1726838012869,6.7423,148.32,148.26,0.12549]
["bitfinex","SOLUSD",1726838013039,6.7423,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1726838013246,17.3526,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1726838013557,6.7432,148.3,148.25,6.745]
["bitfinex","SOLUSD",1726838014362,6.7437,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1726838014570,6.7437,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1726838014751,6.7432,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1726838015077,6.7427,148.31,148.24,0.12549]
["bitfinex","SOLUSD",1726838015372,16.8513,148.36,148.24,0.12549]
["bitfinex","SOLUSD",1726838015373,6.7434,148.3,148.25,6.745]
["bitfinex","SOLUSD",1726838015965,16.8535,148.34,148.24,0.12549]
["bitfinex","SOLUSD",1726838016169,6.7426,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726838016361,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1726838016560,73.19020627,148.37,148.25,50.0]
["bitfinex","SOLUSD",1726838016561,6.7426,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1726838016765,6.7421,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1726838016955,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1726838017575,6.7431,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726838017868,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1726838018171,6.7432,148.3,148.25,0.12549]
["bitfinex","SOLUSD",1726838018569,6.7432,148.3,148.24,0.12549]
["bitfinex","SOLUSD",1726838018871,16.8524,148.35,148.26,0.12549]
["bitfinex","SOLUSD",1726838019049,6.7422,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1726838019252,56.33980627,148.37,148.29,6.7435]
["bitfinex","SOLUSD",1726838019253,6.7416,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1726838019546,22.64000627,148.37,148.26,0.12549]
["bitfinex","SOLUSD",1726838019873,22.64000627,148.37,148.3,6.743]
["bitfinex","SOLUSD",1726838019874,6.7414,148.34,148.3,6.743]
["bitfinex","SOLUSD",1726838020365,6.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726838020574,0.5,148.34,148.28,6.7436]
["bitfinex","SOLUSD",1726838020761,16.8511,148.36,148.26,15.95599]
["bitfinex","SOLUSD",1726838021071,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1726838021283,16.8511,148.36,148.26,15.95599]
["bitfinex","SOLUSD",1726838021649,16.8511,148.36,148.28,0.12549]
["bitfinex","SOLUSD",1726838021864,0.5,148.35,148.28,0.12549]
["bitfinex","SOLUSD",1726838022050,0.5,148.35,148.26,15.8305]
["bitfinex","SOLUSD",1726838022372,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1726838022604,6.7418,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1726838022769,6.2186,148.38,148.28,0.12549]
["bitfinex","SOLUSD",1726838022951,6.7408,148.35,148.28,0.12549]
["bitfinex","SOLUSD",1726838023466,6.7408,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1726838023665,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1726838023860,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1726838025162,6.2186,148.38,148.31,0.12549]
["bitfinex","SOLUSD",1726838025360,6.7397,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1726838025568,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726838026570,6.7404,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726838026877,6.7409,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1726838027176,6.7412,148.34,148.27,56.3616]
["bitfinex","SOLUSD",1726838027475,0.5,148.37,148.28,6.7437]
["bitfinex","SOLUSD",1726838027782,0.5,148.36,148.26,6.7447]
["bitfinex","SOLUSD",1726838027967,6.7426,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1726838028174,16.8533,148.34,148.23,56.5544]
["bitfinex","SOLUSD",1726838028475,22.8602,148.34,148.23,6.5544]
["bitfinex","SOLUSD",1726838028682,6.7435,148.29,148.23,6.5544]
["bitfinex","SOLUSD",1726838028854,22.8602,148.34,148.24,8.0941461]
["bitfinex","SOLUSD",1726838029055,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1726838029271,6.7431,148.3,148.26,1.34868882]
["bitfinex","SOLUSD",1726838029476,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1726838029477,6.7436,148.29,148.25,1.34869093]
["bitfinex","SOLUSD",1726838029988,6.7431,148.3,148.25,8.09399093]
["bitfinex","SOLUSD",1726838030191,22.8602,148.34,148.23,6.5544]
["bitfinex","SOLUSD",1726838030192,6.7429,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1726838030399,6.7422,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1726838030574,6.7417,148.33,148.28,8.09243984]
["bitfinex","SOLUSD",1726838030771,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1726838030968,6.7423,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1726838031195,6.7426,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1726838031491,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1726838032896,22.8604,148.34,148.24,0.12549]
["bitfinex","SOLUSD",1726838033094,22.8604,148.34,148.25,6.7449]
["bitfinex","SOLUSD",1726838033095,6.7433,148.3,148.25,6.7449]
["bitfinex","SOLUSD",1726838033400,6.7436,148.29,148.24,6.87109]
["bitfinex","SOLUSD",1726838033783,6.7443,148.28,148.22,15.9380399]
["bitfinex","SOLUSD",1726838033982,16.8557,148.32,148.23,8.09506672]
["bitfinex","SOLUSD",1726838034301,6.7441,148.28,148.23,8.09506672]
["bitfinex","SOLUSD",1726838034796,6.7431,148.3,148.25,6.745]
["bitfinex","SOLUSD",1726838034981,6.7435,148.29,148.22,0.5483399]
["bitfinex","SOLUSD",1726838035189,6.7435,148.29,148.24,6.7455]
["bitfinex","SOLUSD",1726838035579,6.745,148.26,148.25,1.34880418]
["bitfinex","SOLUSD",1726838035902,6.7437,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1726838036203,6.7434,148.3,148.25,6.7449]
["bitfinex","SOLUSD",1726838036376,6.0069,148.34,148.22,50.5483399]
["bitfinex","SOLUSD",1726838036576,6.7421,148.33,148.27,6.744]
["bitfinex","SOLUSD",1726838036801,6.7422,148.32,148.27,6.744]
["bitfinex","SOLUSD",1726838037003,6.0069,148.34,148.28,6.7436]
["bitfinex","SOLUSD",1726838037296,22.12234278,148.37,148.26,50.0]
["bitfinex","SOLUSD",1726838037525,22.12234278,148.37,148.3,6.743]
["bitfinex","SOLUSD",1726838037683,15.135,148.37,148.27,0.12549]
["bitfinex","SOLUSD",1726838037883,15.135,148.37,148.26,15.9573]
["bitfinex","SOLUSD",1726838038304,6.7413,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1726838038503,21.8752,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1726838038705,21.8752,148.37,148.32,1.34824508]
["bitfinex","SOLUSD",1726838039203,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726838040108,21.8749,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1726838040314,15.135,148.37,148.28,50.0]
["bitfinex","SOLUSD",1726838040488,15.135,148.37,148.27,0.12549]
["bitfinex","SOLUSD",1726838040690,15.135,148.37,148.26,15.9573]
["bitfinex","SOLUSD",1726838041224,21.875,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726838041410,21.875,148.37,148.27,50.0]
["bitfinex","SOLUSD",1726838041411,6.7394,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1726838041781,6.7396,148.38,148.29,50.0]
["bitfinex","SOLUSD",1726838042004,39.1775,148.42,148.33,6.7413]
["bitfinex","SOLUSD",1726838042005,6.739,148.39,148.33,6.7413]
["bitfinex","SOLUSD",1726838042216,0.5,148.38,148.31,6.7422]
["bitfinex","SOLUSD",1726838042387,39.1775,148.42,148.26,15.9573]
["bitfinex","SOLUSD",1726838042388,34.191,148.41,148.26,16.210064]
["bitfinex","SOLUSD",1726838042583,34.191,148.41,148.26,0.252764]
["bitfinex","SOLUSD",1726838042584,20.5,148.4,148.26,0.252764]
["bitfinex","SOLUSD",1726838042883,6.7441,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838043086,6.1209,148.34,148.26,0.252764]
["bitfinex","SOLUSD",1726838043087,17.3551,148.33,148.26,0.252764]
["bitfinex","SOLUSD",1726838043289,6.7432,148.3,148.26,0.252764]
["bitfinex","SOLUSD",1726838043508,6.7426,148.31,148.26,6.997564]
["bitfinex","SOLUSD",1726838043818,6.7426,148.31,148.27,1.34864428]
["bitfinex","SOLUSD",1726838043992,6.7422,148.32,148.27,1.34864428]
["bitfinex","SOLUSD",1726838044309,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1726838044503,6.7418,148.33,148.26,0.252764]
["bitfinex","SOLUSD",1726838044504,6.1209,148.34,148.26,6.997264]
["bitfinex","SOLUSD",1726838044708,6.7425,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1726838044910,6.7426,148.31,148.26,0.252764]
["bitfinex","SOLUSD",1726838045104,6.743,148.31,148.26,0.252764]
["bitfinex","SOLUSD",1726838045490,6.7427,148.31,148.26,0.252764]
["bitfinex","SOLUSD",1726838045693,6.7422,148.32,148.26,8.34586911]
["bitfinex","SOLUSD",1726838045901,21.4662,148.38,148.27,1.34862052]
["bitfinex","SOLUSD",1726838046100,21.4662,148.38,148.29,6.7434]
["bitfinex","SOLUSD",1726838046310,21.4662,148.38,148.27,50.0]
["bitfinex","SOLUSD",1726838046493,21.4662,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1726838046494,6.7403,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1726838046799,6.7417,148.33,148.28,0.12549]
["bitfinex","SOLUSD",1726838047117,6.7417,148.33,148.26,0.252764]
["bitfinex","SOLUSD",1726838047295,6.7413,148.34,148.27,1.47396628]
["bitfinex","SOLUSD",1726838047692,23.82629649,148.42,148.31,0.12549]
["bitfinex","SOLUSD",1726838048000,6.633508,148.43,148.31,0.12549]
["bitfinex","SOLUSD",1726838048001,6.633508,148.43,148.35,0.12549]
["bitfinex","SOLUSD",1726838048308,6.874108,148.43,148.38,6.739]
["bitfinex","SOLUSD",1726838048506,6.874108,148.43,148.35,0.12549]
["bitfinex","SOLUSD",1726838048507,6.874108,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1726838048696,6.7376,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1726838049011,0.137008,148.43,148.34,50.0]
["bitfinex","SOLUSD",1726838049012,0.137008,148.43,148.37,0.12549]
["bitfinex","SOLUSD",1726838049195,0.137008,148.43,148.34,50.0]
["bitfinex","SOLUSD",1726838049524,6.874208,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1726838049707,0.137008,148.43,148.35,0.12549]
["bitfinex","SOLUSD",1726838050023,6.7381,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1726838050393,6.7385,148.4,148.33,0.12549]
["bitfinex","SOLUSD",1726838050596,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1726838050800,6.7386,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1726838051002,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1726838051202,0.137008,148.43,148.35,6.86599]
["bitfinex","SOLUSD",1726838051405,0.137008,148.43,148.35,1.34783303]
["bitfinex","SOLUSD",1726838051601,6.7379,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1726838051813,6.7379,148.42,148.38,1.34772165]
["bitfinex","SOLUSD",1726838052012,0.137008,148.43,148.35,0.12549]
["bitfinex","SOLUSD",1726838052195,0.137008,148.43,148.31,6.4004]
["bitfinex","SOLUSD",1726838052196,0.137008,148.43,148.41,6.738]
["bitfinex","SOLUSD",1726838052397,0.137008,148.43,148.38,50.0]
["bitfinex","SOLUSD",1726838052398,0.137008,148.43,148.4,6.7381]
["bitfinex","SOLUSD",1726838052620,0.137008,148.43,148.41,1.47275983]
["bitfinex","SOLUSD",1726838052796,0.137008,148.43,148.39,0.12549]
["bitfinex","SOLUSD",1726838052997,6.0545,148.42,148.36,8.1637378]
["bitfinex","SOLUSD",1726838053217,6.0545,148.42,148.26,0.252764]
["bitfinex","SOLUSD",1726838053399,16.8509,148.36,148.26,0.252764]
["bitfinex","SOLUSD",1726838053800,0.5,148.35,148.26,0.252764]
["bitfinex","SOLUSD",1726838054024,6.7423,148.32,148.26,0.252764]
["bitfinex","SOLUSD",1726838054224,16.8509,148.36,148.26,0.252764]
["bitfinex","SOLUSD",1726838054595,6.7435,148.29,148.26,0.252764]
["bitfinex","SOLUSD",1726838054798,0.5,148.35,148.26,0.252764]
["bitfinex","SOLUSD",1726838055201,6.7416,148.34,148.26,0.252764]
["bitfinex","SOLUSD",1726838055406,20.0,148.38,148.26,0.252764]
["bitfinex","SOLUSD",1726838055612,6.7426,148.31,148.26,0.252764]
["bitfinex","SOLUSD",1726838055807,16.8507,148.37,148.26,0.252764]
["bitfinex","SOLUSD",1726838056531,0.5,148.36,148.26,0.252764]
["bitfinex","SOLUSD",1726838056702,6.7426,148.31,148.26,0.252764]
["bitfinex","SOLUSD",1726838057112,23.0319,148.35,148.26,0.252764]
["bitfinex","SOLUSD",1726838057725,6.7422,148.32,148.26,0.252764]
["bitfinex","SOLUSD",1726838058514,23.0319,148.35,148.26,0.252764]
["bitfinex","SOLUSD",1726838059110,6.7434,148.3,148.26,0.252764]
["bitfinex","SOLUSD",1726838059608,23.0319,148.35,148.26,50.252764]
["bitfinex","SOLUSD",1726838059609,6.7421,148.33,148.26,50.252764]
["bitfinex","SOLUSD",1726838060010,6.7413,148.34,148.27,0.12549]
["bitfinex","SOLUSD",1726838060221,0.5,148.36,148.27,0.12549]
["bitfinex","SOLUSD",1726838060519,6.7417,148.33,148.27,0.12549]
["bitfinex","SOLUSD",1726838062130,6.7423,148.32,148.27,0.12549]
["bitfinex","SOLUSD",1726838062317,16.8486,148.38,148.27,1.47399994]
["bitfinex","SOLUSD",1726838062511,16.8486,148.38,148.27,0.12549]
["bitfinex","SOLUSD",1726838063040,6.7426,148.31,148.27,0.12549]
["bitfinex","SOLUSD",1726838063208,16.8517,148.36,148.27,0.12549]
["bitfinex","SOLUSD",1726838063758,6.7412,148.34,148.27,50.12549]
["bitfinex","SOLUSD",1726838064037,6.7406,148.36,148.27,50.12549]
["bitfinex","SOLUSD",1726838064335,20.0,148.38,148.27,0.12549]
["bitfinex","SOLUSD",1726838064835,6.7426,148.31,148.26,0.252764]
["bitfinex","SOLUSD",1726838065042,6.7422,148.32,148.26,0.252764]
["bitfinex","SOLUSD",1726838065340,20.0,148.38,148.26,0.252764]
["bitfinex","SOLUSD",1726838065533,36.8494,148.38,148.26,0.252764]
["bitfinex","SOLUSD",1726838065734,6.7421,148.33,148.26,0.252764]
["bitfinex","SOLUSD",1726838065920,6.7422,148.32,148.27,1.47392925]
["bitfinex","SOLUSD",1726838066117,33.7032,148.36,148.26,0.252764]
["bitfinex","SOLUSD",1726838066310,20.0,148.35,148.26,0.252764]
["bitfinex","SOLUSD",1726838066519,16.8547,148.33,148.26,0.252764]
["bitfinex","SOLUSD",1726838066742,6.7427,148.31,148.26,0.252764]
["bitfinex","SOLUSD",1726838066923,6.744,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838067241,20.0,148.33,148.26,0.252764]
["bitfinex","SOLUSD",1726838067549,6.7431,148.3,148.26,0.252764]
["bitfinex","SOLUSD",1726838067926,0.5,148.33,148.26,0.252764]
["bitfinex","SOLUSD",1726838068127,6.7444,148.27,148.26,0.252764]
["bitfinex","SOLUSD",1726838068945,6.744,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838069448,6.7444,148.27,148.26,0.252764]
["bitfinex","SOLUSD",1726838070023,6.744,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838071131,16.8562,148.32,148.26,0.252764]
["bitfinex","SOLUSD",1726838071333,15.8985,148.34,148.26,0.252764]
["bitfinex","SOLUSD",1726838071542,0.5,148.33,148.26,0.252764]
["bitfinex","SOLUSD",1726838071750,6.7432,148.3,148.26,0.252764]
["bitfinex","SOLUSD",1726838072131,6.7429,148.31,148.26,0.252764]
["bitfinex","SOLUSD",1726838072344,6.7437,148.29,148.26,0.252764]
["bitfinex","SOLUSD",1726838072735,6.7431,148.3,148.26,0.252764]
["bitfinex","SOLUSD",1726838072955,6.7427,148.31,148.26,0.252764]
["bitfinex","SOLUSD",1726838073258,6.7432,148.3,148.26,0.252764]
["bitfinex","SOLUSD",1726838073754,6.7431,148.3,148.26,0.252764]
["bitfinex","SOLUSD",1726838073950,16.8547,148.33,148.26,0.252764]
["bitfinex","SOLUSD",1726838074342,6.7423,148.32,148.26,0.252764]
["bitfinex","SOLUSD",1726838074543,6.7428,148.31,148.26,0.252764]
["bitfinex","SOLUSD",1726838074842,33.7009,148.37,148.26,0.252764]
["bitfinex","SOLUSD",1726838074843,16.8539,148.34,148.26,0.252764]
["bitfinex","SOLUSD",1726838075746,6.7444,148.27,148.26,0.252764]
["bitfinex","SOLUSD",1726838075976,6.744,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838076478,16.8582,148.3,148.26,0.252764]
["bitfinex","SOLUSD",1726838076772,33.7089,148.33,148.26,0.252764]
["bitfinex","SOLUSD",1726838076773,6.7441,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838077554,6.7444,148.27,148.26,0.252764]
["bitfinex","SOLUSD",1726838078276,16.8536,148.34,148.26,0.252764]
["bitfinex","SOLUSD",1726838078472,6.7432,148.3,148.26,0.252764]
["bitfinex","SOLUSD",1726838078974,6.7435,148.29,148.26,0.252764]
["bitfinex","SOLUSD",1726838079373,6.744,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838079581,16.8536,148.34,148.26,0.252764]
["bitfinex","SOLUSD",1726838079582,6.7436,148.29,148.26,0.252764]
["bitfinex","SOLUSD",1726838079755,6.7432,148.3,148.26,0.252764]
["bitfinex","SOLUSD",1726838080069,6.7434,148.3,148.26,0.252764]
["bitfinex","SOLUSD",1726838080375,6.7435,148.29,148.26,0.252764]
["bitfinex","SOLUSD",1726838081181,6.744,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838081383,6.2751,148.35,148.26,0.252764]
["bitfinex","SOLUSD",1726838081384,6.7444,148.27,148.26,0.252764]
["bitfinex","SOLUSD",1726838084678,6.7436,148.29,148.26,0.252764]
["bitfinex","SOLUSD",1726838084977,6.7441,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838085376,6.7436,148.29,148.26,0.252764]
["bitfinex","SOLUSD",1726838085687,6.744,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838086180,6.7436,148.29,148.26,0.252764]
["bitfinex","SOLUSD",1726838086574,6.744,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838086970,6.2751,148.35,148.26,0.252764]
["bitfinex","SOLUSD",1726838086971,16.8573,148.31,148.26,0.252764]
["bitfinex","SOLUSD",1726838087684,6.744,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838088077,6.7444,148.27,148.26,0.252764]
["bitfinex","SOLUSD",1726838090275,6.7439,148.29,148.26,0.252764]
["bitfinex","SOLUSD",1726838090855,16.8558,148.32,148.26,0.252764]
["bitfinex","SOLUSD",1726838091283,6.7444,148.27,148.26,0.252764]
["bitfinex","SOLUSD",1726838091485,16.8558,148.32,148.26,0.252764]
["bitfinex","SOLUSD",1726838092360,6.7441,148.28,148.26,0.252764]
["bitfinex","SOLUSD",1726838092777,6.7444,148.27,148.26,0.252764]
["bitfinex","SOLUSD",1726838094779,7.2444,148.27,148.26,0.252764]
["bitfinex","SOLUSD",1726838094973,6.7462,148.23,148.22,0.1036959]
["bitfinex","SOLUSD",1726838096485,22.8957,148.24,148.18,0.4593014]
["bitfinex","SOLUSD",1726838096486,6.748,148.19,148.18,0.4593014]
["bitfinex","SOLUSD",1726838096983,16.8695,148.2,148.09,65.4125294]
["bitfinex","SOLUSD",1726838097197,6.0309,148.24,148.09,15.4125294]
["bitfinex","SOLUSD",1726838097198,6.7508,148.13,148.09,15.4125294]
["bitfinex","SOLUSD",1726838097361,6.7508,148.13,148.09,0.0695294]
["bitfinex","SOLUSD",1726838097995,22.8065,148.17,148.09,0.0695294]
["bitfinex","SOLUSD",1726838098163,6.7508,148.13,148.09,0.0695294]
["bitfinex","SOLUSD",1726838098362,17.3743,148.16,148.04,0.4934679]
["bitfinex","SOLUSD",1726838098571,16.8743,148.16,148.04,0.4934679]
["bitfinex","SOLUSD",1726838098771,6.7518,148.11,148.04,0.4934679]
["bitfinex","SOLUSD",1726838098988,6.7518,148.11,148.04,50.4934679]
["bitfinex","SOLUSD",1726838099208,6.7515,148.12,148.05,50.0]
["bitfinex","SOLUSD",1726838099399,22.8065,148.17,148.08,50.0]
["bitfinex","SOLUSD",1726838099685,22.8065,148.17,148.04,0.4934679]
["bitfinex","SOLUSD",1726838099686,20.5,148.16,148.04,0.4934679]
["bitfinex","SOLUSD",1726838099985,16.8782,148.12,148.04,0.4934679]
["bitfinex","SOLUSD",1726838100289,6.3574,148.09,148.0,51.47845446]
["bitfinex","SOLUSD",1726838100502,6.7563,148.01,148.0,51.47845446]
["bitfinex","SOLUSD",1726838101185,6.7563,148.01,148.0,35.98868285]
["bitfinex","SOLUSD",1726838101588,6.7558,148.03,148.0,35.98868285]
["bitfinex","SOLUSD",1726838101887,6.7559,148.02,148.0,35.98868285]
["bitfinex","SOLUSD",1726838102073,6.3574,148.09,148.0,36.05506705]
["bitfinex","SOLUSD",1726838102074,6.7534,148.08,148.0,36.05506705]
["bitfinex","SOLUSD",1726838102275,6.3574,148.09,148.0,36.05506705]
["bitfinex","SOLUSD",1726838102459,6.7535,148.07,148.0,36.05506705]
["bitfinex","SOLUSD",1726838102794,6.3574,148.09,148.0,36.05506705]
["bitfinex","SOLUSD",1726838102966,6.754,148.06,148.0,36.05506705]
["bitfinex","SOLUSD",1726838103164,6.7554,148.03,148.0,36.05506705]
["bitfinex","SOLUSD",1726838103480,0.5,148.02,148.0,36.05506705]
["bitfinex","SOLUSD",1726838103666,7.2561,148.02,148.0,36.05506705]
["bitfinex","SOLUSD",1726838103995,16.8849,148.07,148.0,36.05506705]
["bitfinex","SOLUSD",1726838104165,6.7558,148.03,148.0,36.05506705]
["bitfinex","SOLUSD",1726838104363,6.3574,148.09,148.01,1.35122602]
["bitfinex","SOLUSD",1726838104695,6.7544,148.06,148.0,36.05506705]
["bitfinex","SOLUSD",1726838104895,7.2545,148.05,148.0,36.05506705]
["bitfinex","SOLUSD",1726838105094,6.754,148.06,148.0,36.05506705]
["bitfinex","SOLUSD",1726838105500,15.8731,148.11,148.01,51.47646979]
["bitfinex","SOLUSD",1726838105697,15.8731,148.11,148.0,36.05506705]
["bitfinex","SOLUSD",1726838106102,6.7536,148.07,148.0,36.05506705]
["bitfinex","SOLUSD",1726838106598,15.8731,148.11,148.02,50.0]
["bitfinex","SOLUSD",1726838106781,6.7522,148.1,148.03,0.12549]
["bitfinex","SOLUSD",1726838106973,6.7517,148.11,148.03,0.12549]
["bitfinex","SOLUSD",1726838107181,6.7522,148.1,148.03,0.12549]
["bitfinex","SOLUSD",1726838107375,36.8778,148.13,148.0,36.05506705]
["bitfinex","SOLUSD",1726838107600,16.8801,148.11,148.0,86.05506705]
["bitfinex","SOLUSD",1726838107788,6.7528,148.09,148.02,50.0]
["bitfinex","SOLUSD",1726838107988,23.4265,148.14,148.02,50.0]
["bitfinex","SOLUSD",1726838108189,6.7516,148.12,148.02,50.0]
["bitfinex","SOLUSD",1726838108376,6.5504,148.14,148.04,50.0]
["bitfinex","SOLUSD",1726838108572,15.9377,148.16,148.04,50.0]
["bitfinex","SOLUSD",1726838108911,0.5,148.15,148.05,0.12549]
["bitfinex","SOLUSD",1726838109198,6.7518,148.11,148.04,0.12549]
["bitfinex","SOLUSD",1726838109582,6.7513,148.12,148.04,0.12549]
["bitfinex","SOLUSD",1726838109906,6.7517,148.11,148.04,0.12549]
["bitfinex","SOLUSD",1726838110101,17.3744,148.16,148.02,50.0]
["bitfinex","SOLUSD",1726838110396,0.5,148.16,148.02,50.0]
["bitfinex","SOLUSD",1726838110607,6.7514,148.12,148.04,50.0]
["bitfinex","SOLUSD",1726838110772,6.7514,148.12,148.01,30.72859915]
["bitfinex","SOLUSD",1726838110773,6.7504,148.14,148.06,50.0]
["bitfinex","SOLUSD",1726838110978,6.7499,148.15,148.06,50.0]
["bitfinex","SOLUSD",1726838111178,23.3364,148.2,148.03,30.72859915]
["bitfinex","SOLUSD",1726838111179,23.3364,148.2,148.09,50.0]
["bitfinex","SOLUSD",1726838111389,0.5,148.19,148.07,50.0]
["bitfinex","SOLUSD",1726838111608,0.5,148.19,148.03,60.72859915]
["bitfinex","SOLUSD",1726838111609,16.8723,148.18,148.06,0.12549]
["bitfinex","SOLUSD",1726838111909,6.7507,148.14,148.08,0.12549]
["bitfinex","SOLUSD",1726838112223,6.7512,148.12,148.04,0.12549]
["bitfinex","SOLUSD",1726838112381,16.8723,148.18,148.04,0.12549]
["bitfinex","SOLUSD",1726838112382,6.7507,148.14,148.06,50.0]
["bitfinex","SOLUSD",1726838112587,0.5,148.16,148.07,0.12549]
["bitfinex","SOLUSD",1726838112915,20.0,148.17,148.04,0.12549]
["bitfinex","SOLUSD",1726838113093,16.8749,148.15,148.04,30.12549]
["bitfinex","SOLUSD",1726838113488,20.0,148.17,148.04,30.12549]
["bitfinex","SOLUSD",1726838113705,16.8716,148.18,148.04,30.12549]
["bitfinex","SOLUSD",1726838113706,6.7517,148.11,148.04,30.12549]
["bitfinex","SOLUSD",1726838113915,6.7517,148.11,148.04,0.12549]
["bitfinex","SOLUSD",1726838114707,20.0,148.15,148.04,0.12549]
["bitfinex","SOLUSD",1726838114897,6.7513,148.12,148.04,0.12549]
["bitfinex","SOLUSD",1726838115102,0.5,148.11,148.0,36.05506705]
["bitfinex","SOLUSD",1726838115422,6.7539,148.07,148.0,36.05506705]
["bitfinex","SOLUSD",1726838115590,0.5,148.11,148.0,36.05506705]
["bitfinex","SOLUSD",1726838115795,17.3799,148.11,148.0,36.05506705]
["bitfinex","SOLUSD",1726838116005,16.8799,148.11,148.0,36.05506705]
["bitfinex","SOLUSD",1726838116211,16.8799,148.11,148.01,1.35086736]
["bitfinex","SOLUSD",1726838116391,17.06752853,148.17,148.03,50.0]
["bitfinex","SOLUSD",1726838116595,15.9016,148.17,148.01,50.0]
["bitfinex","SOLUSD",1726838116797,6.752,148.11,148.03,50.0]
["bitfinex","SOLUSD",1726838117012,6.2335,148.1,148.0,36.05506705]
["bitfinex","SOLUSD",1726838117218,0.5,148.09,148.0,36.05506705]
["bitfinex","SOLUSD",1726838117423,6.2335,148.1,148.0,86.05506705]
["bitfinex","SOLUSD",1726838117593,6.7535,148.07,148.0,86.05506705]
["bitfinex","SOLUSD",1726838118113,23.3892,148.14,148.02,50.0]
["bitfinex","SOLUSD",1726838118425,23.3892,148.14,148.0,42.48956705]
["bitfinex","SOLUSD",1726838118426,20.0,148.13,148.0,42.48956705]
["bitfinex","SOLUSD",1726838118626,6.754,148.06,148.0,42.48956705]
["bitfinex","SOLUSD",1726838118996,6.7545,148.05,148.0,36.05506705]
["bitfinex","SOLUSD",1726838119916,16.8811,148.1,148.0,36.05506705]
["bitfinex","SOLUSD",1726838120120,6.755,148.04,148.0,36.05506705]
["bitfinex","SOLUSD",1726838120430,0.5,148.09,148.0,36.05506705]
["bitfinex","SOLUSD",1726838120602,16.8811,148.1,148.0,36.05506705]
["bitfinex","SOLUSD",1726838120926,0.5,148.09,148.01,6.7561]
["bitfinex","SOLUSD",1726838121218,16.8811,148.1,148.0,42.81176705]
["bitfinex","SOLUSD",1726838121397,16.8835,148.08,148.0,36.05506705]
["bitfinex","SOLUSD",1726838121602,6.7555,148.03,148.0,36.05506705]
["bitfinex","SOLUSD",1726838121907,6.7558,148.02,148.0,36.05506705]
["bitfinex","SOLUSD",1726838122116,6.7563,148.01,148.0,36.05506705]
["bitfinex","SOLUSD",1726838123229,6.4553,148.06,148.0,36.05506705]
["bitfinex","SOLUSD",1726838123396,15.2616,148.08,148.0,36.05506705]
["bitfinex","SOLUSD",1726838123595,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1726838123818,6.7546,148.05,148.0,36.05506705]
["bitfinex","SOLUSD",1726838124213,6.755,148.04,148.0,36.05506705]
["bitfinex","SOLUSD",1726838124599,16.8848,148.07,148.0,36.05506705]
["bitfinex","SOLUSD",1726838124800,6.7563,148.01,148.0,36.05506705]
["bitfinex","SOLUSD",1726838125019,16.8895,148.03,148.0,36.05506705]
["bitfinex","SOLUSD",1726838125225,6.7563,148.01,148.0,36.05506705]
["bitfinex","SOLUSD",1726838126410,6.7563,148.01,148.0,37.05506705]
["bitfinex","SOLUSD",1726838126997,6.7563,148.01,148.0,36.55506705]
["bitfinex","SOLUSD",1726838128005,6.7556,148.03,148.0,36.55506705]
["bitfinex","SOLUSD",1726838128194,6.7551,148.04,148.0,36.55506705]
["bitfinex","SOLUSD",1726838128631,6.7554,148.03,148.0,36.55506705]
["bitfinex","SOLUSD",1726838128808,0.5,148.07,148.0,36.55506705]
["bitfinex","SOLUSD",1726838129310,16.8854,148.06,148.0,36.55506705]
["bitfinex","SOLUSD",1726838129513,6.7563,148.01,148.0,36.55506705]
["bitfinex","SOLUSD",1726838131223,46.6937,148.01,148.0,32.87456705]
["bitfinex","SOLUSD",1726838131406,13.4122,148.01,148.0,32.87456705]
["bitfinex","SOLUSD",1726838132220,33.4122,148.01,148.0,18.75758693]
["bitfinex","SOLUSD",1726838132419,33.4122,148.01,147.97,0.3914218]
["bitfinex","SOLUSD",1726838132420,6.7576,147.98,147.97,0.3914218]
["bitfinex","SOLUSD",1726838132628,27.2576,147.98,147.97,0.3914218]
["bitfinex","SOLUSD",1726838132837,6.7585,147.96,147.95,0.1036959]
["bitfinex","SOLUSD",1726838133124,23.0474,148.01,147.95,0.1036959]
["bitfinex","SOLUSD",1726838133328,6.7581,147.98,147.95,0.1036959]
["bitfinex","SOLUSD",1726838133498,16.4329,148.04,147.95,0.1036959]
["bitfinex","SOLUSD",1726838133499,33.3202,148.04,147.95,0.1036959]
["bitfinex","SOLUSD",1726838133698,6.7573,147.99,147.95,0.1036959]
["bitfinex","SOLUSD",1726838133911,33.3202,148.04,147.95,0.1036959]
["bitfinex","SOLUSD",1726838134117,16.4329,148.04,147.95,0.1036959]
["bitfinex","SOLUSD",1726838134508,33.3211,148.04,147.95,0.1036959]
["bitfinex","SOLUSD",1726838134707,6.7567,148.01,147.97,6.758]
["bitfinex","SOLUSD",1726838134930,33.3211,148.04,147.95,0.1036959]
["bitfinex","SOLUSD",1726838135305,6.3697,148.05,147.95,0.1036959]
["bitfinex","SOLUSD",1726838135508,6.7553,148.04,147.99,6.7568]
["bitfinex","SOLUSD",1726838135715,16.8842,148.07,147.98,6.7576]
["bitfinex","SOLUSD",1726838135716,6.7555,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1726838136020,16.8842,148.07,147.95,24.0060699]
["bitfinex","SOLUSD",1726838136339,6.7557,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1726838136498,6.7562,148.02,147.95,24.0060699]
["bitfinex","SOLUSD",1726838136703,6.7549,148.04,147.99,6.7568]
["bitfinex","SOLUSD",1726838136911,6.98301444,148.11,148.01,50.0]
["bitfinex","SOLUSD",1726838137122,6.7525,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1726838137401,6.7527,148.09,148.04,6.88039]
["bitfinex","SOLUSD",1726838137603,6.7527,148.09,148.02,22.5745]
["bitfinex","SOLUSD",1726838137604,6.754,148.06,148.02,22.5745]
["bitfinex","SOLUSD",1726838138024,16.8773,148.13,148.03,1.35073031]
["bitfinex","SOLUSD",1726838138235,6.7528,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726838138699,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1726838138898,0.3914218,148.14,148.05,6.7544]
["bitfinex","SOLUSD",1726838138899,6.7514,148.12,148.06,23.902374]
["bitfinex","SOLUSD",1726838139126,7.1421218,148.14,148.08,6.753]
["bitfinex","SOLUSD",1726838139306,6.7514,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1726838139507,7.1421218,148.14,148.08,6.753]
["bitfinex","SOLUSD",1726838139705,0.3914218,148.14,148.05,0.12549]
["bitfinex","SOLUSD",1726838139908,6.7521,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726838140140,0.3914218,148.14,148.04,0.12549]
["bitfinex","SOLUSD",1726838140141,6.7522,148.1,148.04,0.12549]
["bitfinex","SOLUSD",1726838140433,0.3914218,148.14,148.0,50.0]
["bitfinex","SOLUSD",1726838140640,16.8771,148.13,148.0,50.0]
["bitfinex","SOLUSD",1726838140812,16.8771,148.13,148.02,50.0]
["bitfinex","SOLUSD",1726838141008,6.7522,148.1,148.02,50.0]
["bitfinex","SOLUSD",1726838141228,0.3914218,148.14,147.97,56.5152]
["bitfinex","SOLUSD",1726838141539,6.7522,148.1,148.05,6.7542]
["bitfinex","SOLUSD",1726838141838,0.3914218,148.14,148.04,50.0]
["bitfinex","SOLUSD",1726838142042,6.7514,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1726838142207,6.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726838142624,0.3914218,148.14,148.06,6.4304]
["bitfinex","SOLUSD",1726838142829,16.8777,148.13,148.01,6.4304]
["bitfinex","SOLUSD",1726838143032,0.5,148.12,148.03,6.7553]
["bitfinex","SOLUSD",1726838143332,6.754,148.06,148.01,13.1866]
["bitfinex","SOLUSD",1726838143541,6.7535,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726838143711,0.5,148.1,148.01,13.1863]
["bitfinex","SOLUSD",1726838143712,6.7544,148.06,148.01,13.1863]
["bitfinex","SOLUSD",1726838143914,0.5,148.1,148.01,13.1863]
["bitfinex","SOLUSD",1726838143915,0.3914218,148.14,148.04,50.0]
["bitfinex","SOLUSD",1726838144120,0.3914218,148.14,148.02,80.72859915]
["bitfinex","SOLUSD",1726838144329,0.3914218,148.14,148.02,50.0]
["bitfinex","SOLUSD",1726838144629,17.2683218,148.14,148.04,6.7545]
["bitfinex","SOLUSD",1726838144811,16.8796,148.11,147.97,50.0]
["bitfinex","SOLUSD",1726838145011,16.8796,148.11,148.03,6.7552]
["bitfinex","SOLUSD",1726838145012,6.7532,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1726838145214,6.754,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1726838145441,6.7535,148.08,147.99,50.0]
["bitfinex","SOLUSD",1726838145610,16.8796,148.11,148.02,6.7558]
["bitfinex","SOLUSD",1726838145812,6.754,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1726838146033,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1726838146351,16.8848,148.07,147.99,6.757]
["bitfinex","SOLUSD",1726838146521,6.7553,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1726838146720,6.753,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1726838146940,6.7524,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1726838147117,16.8773,148.13,148.0,50.0]
["bitfinex","SOLUSD",1726838147313,6.753,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1726838147521,6.7535,148.08,148.02,6.7555]
["bitfinex","SOLUSD",1726838147848,16.8773,148.13,148.02,6.7555]
["bitfinex","SOLUSD",1726838147849,6.7537,148.07,148.02,6.7555]
["bitfinex","SOLUSD",1726838148049,6.7531,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1726838148544,6.96272626,148.11,148.01,0.12549]
["bitfinex","SOLUSD",1726838148545,6.7543,148.06,148.01,23.902374]
["bitfinex","SOLUSD",1726838148714,6.7535,148.07,148.01,23.902374]
["bitfinex","SOLUSD",1726838148914,6.96272626,148.11,148.03,21.9944]
["bitfinex","SOLUSD",1726838149115,6.96272626,148.11,148.05,0.12549]
["bitfinex","SOLUSD",1726838149311,0.3914218,148.14,148.04,50.0]
["bitfinex","SOLUSD",1726838149539,0.3914218,148.14,148.06,0.12549]
["bitfinex","SOLUSD",1726838149738,6.7512,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1726838149939,0.3914218,148.14,148.07,6.7535]
["bitfinex","SOLUSD",1726838150184,0.3914218,148.14,148.08,23.776884]
["bitfinex","SOLUSD",1726838150461,0.3914218,148.14,148.12,6.751]
["bitfinex","SOLUSD",1726838150658,0.3914218,148.14,148.09,1.47562992]
["bitfinex","SOLUSD",1726838150659,0.3914218,148.14,148.09,0.12549]
["bitfinex","SOLUSD",1726838150963,0.3914218,148.14,148.11,6.7512]
["bitfinex","SOLUSD",1726838151544,0.3914218,148.14,148.13,6.87629]
["bitfinex","SOLUSD",1726838151865,0.3914218,148.14,148.13,0.12549]
["bitfinex","SOLUSD",1726838152065,0.3914218,148.14,148.12,6.1251]
["bitfinex","SOLUSD",1726838152243,0.3914218,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1726838152562,0.3914218,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1726838152775,7.1420218,148.14,148.1,23.902374]
["bitfinex","SOLUSD",1726838152942,0.3914218,148.14,148.12,6.7508]
["bitfinex","SOLUSD",1726838153258,0.3914218,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1726838153961,0.3914218,148.14,148.13,6.87629]
["bitfinex","SOLUSD",1726838154782,0.3914218,148.14,148.13,95.808474]
["bitfinex","SOLUSD",1726838154970,0.4609512,148.22,148.13,95.808474]
["bitfinex","SOLUSD",1726838154971,0.4609512,148.22,148.17,6.0216]
["bitfinex","SOLUSD",1726838155141,0.4609512,148.22,148.18,0.12549]
["bitfinex","SOLUSD",1726838155663,0.4609512,148.22,148.2,23.902374]
["bitfinex","SOLUSD",1726838156045,0.4609512,148.22,148.21,30.649474]
["bitfinex","SOLUSD",1726838156248,0.4609512,148.22,148.21,80.649474]
["bitfinex","SOLUSD",1726838157665,0.4609512,148.22,148.21,30.649474]
["bitfinex","SOLUSD",1726838157872,0.4609512,148.22,148.21,6.87259]
["bitfinex","SOLUSD",1726838158173,0.4609512,148.22,148.21,56.87259]
["bitfinex","SOLUSD",1726838158364,0.1036959,148.26,148.25,6.87079]
["bitfinex","SOLUSD",1726838158549,0.1036959,148.26,148.2,80.72859915]
["bitfinex","SOLUSD",1726838158755,0.1036959,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1726838158959,0.1036959,148.26,148.24,6.7457]
["bitfinex","SOLUSD",1726838159269,0.1036959,148.26,148.2,50.0]
["bitfinex","SOLUSD",1726838159441,0.1036959,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1726838159763,0.4571095,148.27,148.24,6.7458]
["bitfinex","SOLUSD",1726838160265,0.4571095,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1726838160464,0.4571095,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1726838160641,0.4571095,148.27,148.21,50.0]
["bitfinex","SOLUSD",1726838161060,0.4571095,148.27,148.25,6.7449]
["bitfinex","SOLUSD",1726838161264,0.4571095,148.27,148.2,0.12549]
["bitfinex","SOLUSD",1726838161447,0.4571095,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1726838161648,0.4571095,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1726838161850,0.5,148.26,148.17,56.0216]
["bitfinex","SOLUSD",1726838162057,0.5,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1726838162367,6.7458,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1726838162569,6.9681095,148.27,148.17,50.0]
["bitfinex","SOLUSD",1726838163072,0.5,148.26,148.13,86.93339915]
["bitfinex","SOLUSD",1726838163255,6.7475,148.21,148.15,50.0]
["bitfinex","SOLUSD",1726838163448,6.7475,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1726838163652,6.7467,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1726838164161,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1726838164466,6.7475,148.21,148.16,6.7492]
["bitfinex","SOLUSD",1726838164674,16.8664,148.23,148.11,50.0]
["bitfinex","SOLUSD",1726838164881,16.8664,148.23,148.09,22.4735]
["bitfinex","SOLUSD",1726838164882,16.8687,148.21,148.09,56.2982]
["bitfinex","SOLUSD",1726838165069,0.5,148.2,148.09,50.0]
["bitfinex","SOLUSD",1726838165374,6.7503,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726838165556,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726838165751,16.8711,148.19,148.09,50.0]
["bitfinex","SOLUSD",1726838165752,6.7498,148.16,148.11,8.10165057]
["bitfinex","SOLUSD",1726838165949,33.1122,148.22,148.11,1.35005057]
["bitfinex","SOLUSD",1726838166173,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726838166352,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726838166745,33.1122,148.22,148.13,50.0]
["bitfinex","SOLUSD",1726838166746,16.2452,148.22,148.13,50.0]
["bitfinex","SOLUSD",1726838166969,16.2452,148.22,148.16,0.12549]
["bitfinex","SOLUSD",1726838167460,6.7472,148.21,148.16,0.12549]
["bitfinex","SOLUSD",1726838167662,6.7472,148.21,148.16,6.87479]
["bitfinex","SOLUSD",1726838168054,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726838168242,6.7479,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726838168446,6.7473,148.21,148.16,6.749]
["bitfinex","SOLUSD",1726838169467,6.7476,148.2,148.15,6.87529]
["bitfinex","SOLUSD",1726838170076,6.7476,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1726838170249,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1726838170452,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1726838170661,6.7477,148.2,148.14,0.12549]
["bitfinex","SOLUSD",1726838171275,16.2452,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1726838171577,6.7477,148.2,148.16,0.12549]
["bitfinex","SOLUSD",1726838172073,0.5,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1726838172277,16.2452,148.22,148.09,50.0]
["bitfinex","SOLUSD",1726838172457,6.6124,148.19,148.07,50.0]
["bitfinex","SOLUSD",1726838172651,6.7504,148.14,148.07,50.0]
["bitfinex","SOLUSD",1726838173248,6.7498,148.16,148.11,6.7514]
["bitfinex","SOLUSD",1726838173470,17.372,148.18,148.09,50.0]
["bitfinex","SOLUSD",1726838173661,17.372,148.18,148.04,50.0]
["bitfinex","SOLUSD",1726838173867,16.8743,148.16,148.04,50.0]
["bitfinex","SOLUSD",1726838174058,6.7513,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1726838174258,6.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726838174778,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726838174966,0.5,148.15,148.08,6.753]
["bitfinex","SOLUSD",1726838175273,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726838175481,6.7513,148.12,148.07,6.87889]
["bitfinex","SOLUSD",1726838175669,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1726838175864,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726838176063,0.5,148.15,148.07,23.902374]
["bitfinex","SOLUSD",1726838176264,23.4829,148.19,148.09,6.7526]
["bitfinex","SOLUSD",1726838176560,6.7514,148.12,148.07,30.655574]
["bitfinex","SOLUSD",1726838176761,6.6124,148.19,148.08,50.0]
["bitfinex","SOLUSD",1726838177077,6.7494,148.16,148.13,0.12549]
["bitfinex","SOLUSD",1726838177458,6.7499,148.15,148.11,0.12549]
["bitfinex","SOLUSD",1726838177652,6.7499,148.15,148.11,6.87709]
["bitfinex","SOLUSD",1726838178261,6.6124,148.19,148.06,50.0]
["bitfinex","SOLUSD",1726838178455,6.7517,148.11,148.07,6.7533]
["bitfinex","SOLUSD",1726838178658,6.7516,148.12,148.07,6.7533]
["bitfinex","SOLUSD",1726838178869,6.7509,148.13,148.06,50.0]
["bitfinex","SOLUSD",1726838179077,16.8721,148.18,148.07,1.35013658]
["bitfinex","SOLUSD",1726838179283,6.75,148.15,148.07,1.35013658]
["bitfinex","SOLUSD",1726838179478,6.7503,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726838179988,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1726838180486,6.6124,148.19,148.0,0.0695294]
["bitfinex","SOLUSD",1726838180487,0.5,148.15,148.05,50.0]
["bitfinex","SOLUSD",1726838180688,6.7504,148.14,148.05,50.0]
["bitfinex","SOLUSD",1726838180866,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726838181262,6.7514,148.12,148.05,50.0]
["bitfinex","SOLUSD",1726838181461,6.7513,148.12,148.05,50.0]
["bitfinex","SOLUSD",1726838181960,6.7504,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1726838182160,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726838182379,6.7514,148.12,148.05,50.0]
["bitfinex","SOLUSD",1726838182562,6.7514,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1726838182771,16.8741,148.16,148.09,6.7525]
["bitfinex","SOLUSD",1726838182772,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726838182987,0.5,148.15,148.08,0.12549]
["bitfinex","SOLUSD",1726838183591,6.7527,148.09,148.03,0.4326888]
["bitfinex","SOLUSD",1726838183790,15.4121,148.13,148.03,0.4326888]
["bitfinex","SOLUSD",1726838183791,6.7534,148.08,148.03,0.4326888]
["bitfinex","SOLUSD",1726838184092,6.5314,148.1,148.03,0.4326888]
["bitfinex","SOLUSD",1726838184259,6.7536,148.07,148.03,7.1876888]
["bitfinex","SOLUSD",1726838184586,6.5314,148.1,148.03,0.4326888]
["bitfinex","SOLUSD",1726838184587,6.754,148.06,148.03,0.4326888]
["bitfinex","SOLUSD",1726838184784,6.7549,148.04,148.03,0.4326888]
["bitfinex","SOLUSD",1726838185385,6.7544,148.05,148.03,0.4326888]
["bitfinex","SOLUSD",1726838185598,7.2549,148.04,148.03,0.4326888]
["bitfinex","SOLUSD",1726838185965,22.7567,148.04,148.03,0.4326888]
["bitfinex","SOLUSD",1726838186166,22.2567,148.04,148.03,0.4326888]
["bitfinex","SOLUSD",1726838186690,22.7567,148.04,148.03,0.4326888]
["bitfinex","SOLUSD",1726838187383,6.7563,148.01,148.0,0.0695294]
["bitfinex","SOLUSD",1726838188705,6.7558,148.03,148.0,0.0695294]
["bitfinex","SOLUSD",1726838189304,21.5375,148.04,148.0,0.0695294]
["bitfinex","SOLUSD",1726838189487,6.7563,148.01,148.0,0.0695294]
["bitfinex","SOLUSD",1726838189802,6.7558,148.02,148.0,0.0695294]
["bitfinex","SOLUSD",1726838189982,7.2563,148.01,148.0,0.0695294]
["bitfinex","SOLUSD",1726838190296,21.5375,148.04,148.0,0.0695294]
["bitfinex","SOLUSD",1726838190879,22.8368,148.09,148.0,0.0695294]
["bitfinex","SOLUSD",1726838191113,0.5,148.08,148.0,0.0695294]
["bitfinex","SOLUSD",1726838191287,6.7545,148.05,148.0,6.8261294]
["bitfinex","SOLUSD",1726838192017,22.8368,148.09,148.0,0.0695294]
["bitfinex","SOLUSD",1726838192210,6.7545,148.05,148.0,6.8261294]
["bitfinex","SOLUSD",1726838192507,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1726838192677,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1726838192879,0.5,148.08,148.02,6.7554]
["bitfinex","SOLUSD",1726838193091,6.7539,148.07,148.0,0.1950194]
["bitfinex","SOLUSD",1726838193289,22.8368,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1726838193481,22.8368,148.09,148.04,1.35091217]
["bitfinex","SOLUSD",1726838193682,6.7525,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1726838193917,6.7525,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726838194084,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726838194289,0.5,148.12,148.02,0.12549]
["bitfinex","SOLUSD",1726838194688,0.5,148.12,148.03,50.0]
["bitfinex","SOLUSD",1726838194906,22.8577,148.13,148.06,0.12549]
["bitfinex","SOLUSD",1726838195086,22.8577,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1726838195287,22.8577,148.13,148.06,0.12549]
["bitfinex","SOLUSD",1726838195589,30.1086,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726838195793,29.6086,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726838196112,0.5,148.17,148.09,50.0]
["bitfinex","SOLUSD",1726838196113,21.167,148.17,148.09,50.0]
["bitfinex","SOLUSD",1726838196293,21.167,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1726838196487,0.3930512,148.2,148.1,0.12549]
["bitfinex","SOLUSD",1726838196808,6.7481,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1726838197010,0.8930512,148.2,148.1,0.12549]
["bitfinex","SOLUSD",1726838197201,0.3930512,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1726838197519,7.1406512,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1726838197815,0.3930512,148.2,148.19,0.12549]
["bitfinex","SOLUSD",1726838198193,0.3930512,148.2,148.19,50.12549]
["bitfinex","SOLUSD",1726838198809,0.3930512,148.2,148.19,0.12549]
["bitfinex","SOLUSD",1726838199624,0.3930512,148.2,148.18,0.12549]
["bitfinex","SOLUSD",1726838200899,0.3930512,148.2,148.18,6.87399]
["bitfinex","SOLUSD",1726838201102,0.3930512,148.2,148.19,51.47466243]
["bitfinex","SOLUSD",1726838201306,0.3930512,148.2,148.19,50.12549]
["bitfinex","SOLUSD",1726838201612,0.3930512,148.2,148.19,73.902374]
["bitfinex","SOLUSD",1726838202413,0.3930512,148.2,148.19,80.650374]
["bitfinex","SOLUSD",1726838202600,0.3930512,148.2,148.19,81.99935135]
["bitfinex","SOLUSD",1726838202935,0.3930512,148.2,148.19,97.520574]
["bitfinex","SOLUSD",1726838203140,0.4967471,148.27,148.26,23.73259]
["bitfinex","SOLUSD",1726838204418,0.4967471,148.27,148.26,73.73259]
["bitfinex","SOLUSD",1726838206824,6.92115358,148.42,148.26,73.73259]
["bitfinex","SOLUSD",1726838206825,6.656047,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1726838207116,6.656047,148.43,148.42,23.70709]
["bitfinex","SOLUSD",1726838207117,7.4680387,148.43,148.42,23.70709]
["bitfinex","SOLUSD",1726838207337,0.8119917,148.43,148.42,23.70709]
["bitfinex","SOLUSD",1726838207497,0.8119917,148.43,148.42,73.70709]
["bitfinex","SOLUSD",1726838207898,0.8119917,148.43,148.42,104.43568915]
["bitfinex","SOLUSD",1726838208325,0.8119917,148.43,148.42,23.5816]
["bitfinex","SOLUSD",1726838208533,0.8119917,148.43,148.42,23.70709]
["bitfinex","SOLUSD",1726838209201,0.8119917,148.43,148.42,73.70709]
["bitfinex","SOLUSD",1726838210305,0.6865917,148.43,148.42,73.70709]
["bitfinex","SOLUSD",1726838211103,0.1036959,148.45,148.44,56.7367]
["bitfinex","SOLUSD",1726838211319,0.4241153,148.47,148.46,56.7358]
["bitfinex","SOLUSD",1726838211523,0.4241153,148.47,148.46,58.08238462]
["bitfinex","SOLUSD",1726838212014,0.0695294,148.49,148.46,56.7353]
["bitfinex","SOLUSD",1726838212301,0.0695294,148.49,148.48,16.96269]
["bitfinex","SOLUSD",1726838212517,0.0695294,148.49,148.46,6.86129]
["bitfinex","SOLUSD",1726838212906,0.0695294,148.49,148.44,47.56989915]
["bitfinex","SOLUSD",1726838213118,0.0695294,148.49,148.41,30.72859915]
["bitfinex","SOLUSD",1726838213703,0.0695294,148.49,148.42,50.0]
["bitfinex","SOLUSD",1726838213911,0.0695294,148.49,148.45,50.0]
["bitfinex","SOLUSD",1726838214227,0.0695294,148.49,148.46,16.8394]
["bitfinex","SOLUSD",1726838214621,0.0695294,148.49,148.47,0.12549]
["bitfinex","SOLUSD",1726838214926,0.0695294,148.49,148.42,66.8429]
["bitfinex","SOLUSD",1726838215108,0.0695294,148.49,148.44,50.0]
["bitfinex","SOLUSD",1726838215423,0.0695294,148.49,148.45,16.8406]
["bitfinex","SOLUSD",1726838216004,0.0695294,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1726838216523,0.0695294,148.49,148.47,0.12549]
["bitfinex","SOLUSD",1726838216701,0.0695294,148.49,148.47,6.86079]
["bitfinex","SOLUSD",1726838216903,0.0695294,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726838217101,0.0695294,148.49,148.45,16.8406]
["bitfinex","SOLUSD",1726838217322,0.0695294,148.49,148.42,50.0]
["bitfinex","SOLUSD",1726838217525,6.8039294,148.49,148.42,50.0]
["bitfinex","SOLUSD",1726838217702,6.7349,148.48,148.42,56.7372]
["bitfinex","SOLUSD",1726838217915,6.8042294,148.49,148.42,6.7375]
["bitfinex","SOLUSD",1726838218208,6.8042294,148.49,148.39,6.7385]
["bitfinex","SOLUSD",1726838218209,6.7359,148.46,148.39,6.7385]
["bitfinex","SOLUSD",1726838218508,0.0695294,148.49,148.39,66.8464]
["bitfinex","SOLUSD",1726838218718,6.7354,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1726838219114,6.7354,148.47,148.41,6.738]
["bitfinex","SOLUSD",1726838219318,0.5,148.46,148.39,16.8464]
["bitfinex","SOLUSD",1726838219531,6.0021,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1726838219706,12.7375,148.47,148.41,6.7378]
["bitfinex","SOLUSD",1726838219904,12.7375,148.47,148.41,6.738]
["bitfinex","SOLUSD",1726838220104,6.0021,148.47,148.39,50.0]
["bitfinex","SOLUSD",1726838220403,6.0021,148.47,148.33,30.72859915]
["bitfinex","SOLUSD",1726838220404,6.7358,148.46,148.38,56.739]
["bitfinex","SOLUSD",1726838220605,6.0021,148.47,148.4,50.0]
["bitfinex","SOLUSD",1726838220900,0.0695294,148.49,148.44,50.0]
["bitfinex","SOLUSD",1726838221104,0.0695294,148.49,148.46,6.7355]
["bitfinex","SOLUSD",1726838221305,6.8043294,148.49,148.43,23.5796]
["bitfinex","SOLUSD",1726838221504,6.8043294,148.49,148.43,6.7369]
["bitfinex","SOLUSD",1726838221505,0.0695294,148.49,148.43,6.7369]
["bitfinex","SOLUSD",1726838221828,6.8043294,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1726838222128,0.0695294,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1726838222304,0.0695294,148.49,148.43,0.12549]
["bitfinex","SOLUSD",1726838222504,0.0695294,148.49,148.4,41.03344427]
["bitfinex","SOLUSD",1726838222925,6.7349,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1726838223101,6.7349,148.48,148.4,41.03344427]
["bitfinex","SOLUSD",1726838223305,6.8041294,148.49,148.43,23.5799]
["bitfinex","SOLUSD",1726838223726,6.8040294,148.49,148.43,23.58]
["bitfinex","SOLUSD",1726838224108,0.0695294,148.49,148.43,16.8429]
["bitfinex","SOLUSD",1726838224317,0.0695294,148.49,148.43,49.59557327]
["bitfinex","SOLUSD",1726838224516,0.0695294,148.49,148.42,0.12549]
["bitfinex","SOLUSD",1726838224709,6.736,148.46,148.41,16.8441]
["bitfinex","SOLUSD",1726838225113,0.0695294,148.49,148.41,16.8441]
["bitfinex","SOLUSD",1726838225531,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1726838225923,0.5695294,148.49,148.42,6.7376]
["bitfinex","SOLUSD",1726838225924,6.7353,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1726838226139,6.7353,148.47,148.39,16.8463]
["bitfinex","SOLUSD",1726838226341,6.7353,148.47,148.41,6.738]
["bitfinex","SOLUSD",1726838226543,6.7353,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1726838226723,6.7358,148.46,148.4,6.7382]
["bitfinex","SOLUSD",1726838226934,6.7354,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1726838227143,6.7349,148.48,148.42,8.08472316]
["bitfinex","SOLUSD",1726838227347,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726838227649,6.7354,148.47,148.41,6.738]
["bitfinex","SOLUSD",1726838228054,6.7354,148.47,148.4,0.12549]
["bitfinex","SOLUSD",1726838228555,0.0695294,148.49,148.42,0.12549]
["bitfinex","SOLUSD",1726838228844,0.0695294,148.49,148.44,99.74190643]
["bitfinex","SOLUSD",1726838229254,0.0695294,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726838229458,0.0695294,148.49,148.48,6.86039]
["bitfinex","SOLUSD",1726838229627,0.0695294,148.49,148.45,0.12549]
["bitfinex","SOLUSD",1726838229827,0.0695294,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726838230046,0.0695294,148.49,148.48,6.86039]
["bitfinex","SOLUSD",1726838230934,0.0695294,148.49,148.44,49.61641643]
["bitfinex","SOLUSD",1726838231130,0.0695294,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1726838231338,0.0695294,148.49,148.45,1.34683009]
["bitfinex","SOLUSD",1726838231536,0.0695294,148.49,148.43,0.12549]
["bitfinex","SOLUSD",1726838231742,0.0695294,148.49,148.48,6.86039]
["bitfinex","SOLUSD",1726838232660,0.0695294,148.49,148.46,49.61641643]
["bitfinex","SOLUSD",1726838232661,0.0695294,148.49,148.46,6.7354]
["bitfinex","SOLUSD",1726838232824,0.0695294,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1726838233156,0.0695294,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726838233352,0.0695294,148.49,148.45,49.61641643]
["bitfinex","SOLUSD",1726838233528,0.0695294,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726838233725,0.0695294,148.49,148.45,49.61641643]
["bitfinex","SOLUSD",1726838234030,0.0695294,148.49,148.47,6.7349]
["bitfinex","SOLUSD",1726838234623,0.0695294,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1726838234833,0.0695294,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1726838235029,0.0695294,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1726838235457,0.0695294,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726838235632,0.0695294,148.49,148.48,106.47680643]
["bitfinex","SOLUSD",1726838238745,0.5278112,148.54,148.48,106.47680643]
["bitfinex","SOLUSD",1726838238746,0.5278112,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1726838238947,0.5278112,148.54,148.53,8.20412295]
["bitfinex","SOLUSD",1726838239150,0.5278112,148.54,148.53,58.20412295]
["bitfinex","SOLUSD",1726838239454,0.5278112,148.54,148.53,56.85809]
["bitfinex","SOLUSD",1726838240048,0.5278112,148.54,148.53,6.85809]
["bitfinex","SOLUSD",1726838240252,0.5278112,148.54,148.53,58.20401379]
["bitfinex","SOLUSD",1726838240567,0.5278112,148.54,148.53,56.85809]
["bitfinex","SOLUSD",1726838241448,0.5278112,148.54,148.53,86.85809]
["bitfinex","SOLUSD",1726838241649,0.0695294,148.58,148.57,6.85629]
["bitfinex","SOLUSD",1726838242035,0.0695294,148.58,148.57,38.65335521]
["bitfinex","SOLUSD",1726838242540,0.2512822,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726838242740,0.1036959,148.63,148.59,8.20072331]
["bitfinex","SOLUSD",1726838242941,0.1036959,148.63,148.62,6.85399]
["bitfinex","SOLUSD",1726838243146,0.1036959,148.63,148.59,0.12549]
["bitfinex","SOLUSD",1726838243349,0.0733359,148.63,148.59,0.12549]
["bitfinex","SOLUSD",1726838243534,0.0733359,148.63,148.62,6.85399]
["bitfinex","SOLUSD",1726838243740,0.0733359,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1726838243934,5.6691359,148.65,148.63,0.12549]
["bitfinex","SOLUSD",1726838244131,5.6691359,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1726838244356,5.6691359,148.65,148.59,50.0]
["bitfinex","SOLUSD",1726838244549,5.6691359,148.65,148.57,50.0]
["bitfinex","SOLUSD",1726838244864,5.6691359,148.65,148.61,6.7285]
["bitfinex","SOLUSD",1726838245060,5.6691359,148.65,148.57,50.0]
["bitfinex","SOLUSD",1726838245237,5.6691359,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1726838245434,5.6691359,148.65,148.6,23.776884]
["bitfinex","SOLUSD",1726838246137,5.6691359,148.65,148.63,6.7276]
["bitfinex","SOLUSD",1726838246343,0.0695294,148.67,148.62,50.0]
["bitfinex","SOLUSD",1726838246661,0.0695294,148.67,148.63,0.12549]
["bitfinex","SOLUSD",1726838247039,0.0695294,148.67,148.64,6.7272]
["bitfinex","SOLUSD",1726838247441,0.0695294,148.67,148.58,50.0]
["bitfinex","SOLUSD",1726838247733,0.5695294,148.67,148.56,50.0]
["bitfinex","SOLUSD",1726838248061,0.0695294,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1726838248258,0.0695294,148.67,148.64,6.7272]
["bitfinex","SOLUSD",1726838248758,0.0695294,148.67,148.58,50.0]
["bitfinex","SOLUSD",1726838248939,0.0695294,148.67,148.61,0.12549]
["bitfinex","SOLUSD",1726838249349,0.0695294,148.67,148.63,6.7277]
["bitfinex","SOLUSD",1726838249665,0.0695294,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1726838249842,0.0695294,148.67,148.61,0.12549]
["bitfinex","SOLUSD",1726838250539,0.0695294,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1726838250736,0.0695294,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726838250954,0.0695294,148.67,148.6,50.0]
["bitfinex","SOLUSD",1726838251256,0.0695294,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726838252456,0.0695294,148.67,148.6,50.0]
["bitfinex","SOLUSD",1726838252457,0.0695294,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1726838253139,0.0695294,148.67,148.65,1.34514063]
["bitfinex","SOLUSD",1726838253360,0.0695294,148.67,148.66,6.85219]
["bitfinex","SOLUSD",1726838255310,0.0695294,148.67,148.66,38.64850576]
["bitfinex","SOLUSD",1726838255594,0.0695294,148.67,148.66,47.31003534]
["bitfinex","SOLUSD",1726838255799,0.5020584,148.69,148.68,56.85129]
["bitfinex","SOLUSD",1726838256101,0.5020584,148.69,148.68,86.85129]
["bitfinex","SOLUSD",1726838256283,0.5020584,148.69,148.68,36.85129]
["bitfinex","SOLUSD",1726838256482,0.5020584,148.69,148.68,36.7258]
["bitfinex","SOLUSD",1726838256693,0.5020584,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726838257875,0.3766584,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726838258099,0.1036959,148.72,148.71,56.7244]
["bitfinex","SOLUSD",1726838259188,0.0695294,148.76,148.71,56.7244]
["bitfinex","SOLUSD",1726838259189,0.0695294,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726838259581,0.0695294,148.76,148.75,8.06666592]
["bitfinex","SOLUSD",1726838259785,0.0695294,148.76,148.75,6.84809]
["bitfinex","SOLUSD",1726838260598,0.0695294,148.76,148.75,36.84809]
["bitfinex","SOLUSD",1726838262189,0.0695294,148.76,148.75,38.19190047]
["bitfinex","SOLUSD",1726838262397,0.5020584,148.78,148.77,50.12549]
["bitfinex","SOLUSD",1726838262620,0.5020584,148.78,148.75,30.0]
["bitfinex","SOLUSD",1726838262915,0.5020584,148.78,148.76,6.7218]
["bitfinex","SOLUSD",1726838263294,0.5020584,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1726838263894,0.5020584,148.78,148.74,6.723]
["bitfinex","SOLUSD",1726838264090,0.5020584,148.78,148.69,50.0]
["bitfinex","SOLUSD",1726838264415,0.5020584,148.78,148.74,6.723]
["bitfinex","SOLUSD",1726838264611,0.5020584,148.78,148.75,1.34434773]
["bitfinex","SOLUSD",1726838264800,0.5020584,148.78,148.71,50.0]
["bitfinex","SOLUSD",1726838264999,0.5020584,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1726838265412,0.5020584,148.78,148.77,6.84719]
["bitfinex","SOLUSD",1726838266023,0.5020584,148.78,148.77,8.1909817]
["bitfinex","SOLUSD",1726838266532,0.5020584,148.78,148.77,56.84719]
["bitfinex","SOLUSD",1726838266809,0.5020584,148.78,148.77,6.84719]
["bitfinex","SOLUSD",1726838267214,0.5020584,148.78,148.77,56.84719]
["bitfinex","SOLUSD",1726838267516,0.5020584,148.78,148.77,87.25968054]
["bitfinex","SOLUSD",1726838267724,0.5020584,148.78,148.77,88.60314841]
["bitfinex","SOLUSD",1726838267897,0.1036959,148.81,148.8,56.84589]
["bitfinex","SOLUSD",1726838269113,0.1036959,148.81,148.8,87.25838054]
["bitfinex","SOLUSD",1726838269318,0.5715878,148.86,148.8,87.25838054]
["bitfinex","SOLUSD",1726838269319,0.5715878,148.86,148.82,50.0]
["bitfinex","SOLUSD",1726838269528,0.5715878,148.86,148.83,30.53798054]
["bitfinex","SOLUSD",1726838269694,0.5715878,148.86,148.85,50.12549]
["bitfinex","SOLUSD",1726838269895,0.5715878,148.86,148.85,0.12549]
["bitfinex","SOLUSD",1726838270410,0.5715878,148.86,148.83,0.12549]
["bitfinex","SOLUSD",1726838270618,0.5715878,148.86,148.84,50.0]
["bitfinex","SOLUSD",1726838270797,0.5715878,148.86,148.85,0.12549]
["bitfinex","SOLUSD",1726838271712,0.5715878,148.86,148.81,7.223112]
["bitfinex","SOLUSD",1726838271914,0.5715878,148.86,148.82,30.0]
["bitfinex","SOLUSD",1726838272220,0.5715878,148.86,148.82,80.0]
["bitfinex","SOLUSD",1726838272717,0.5715878,148.86,148.82,50.0]
["bitfinex","SOLUSD",1726838273105,0.5715878,148.86,148.83,0.12549]
["bitfinex","SOLUSD",1726838273304,0.5715878,148.86,148.77,7.223112]
["bitfinex","SOLUSD",1726838273305,6.7187,148.84,148.77,7.223112]
["bitfinex","SOLUSD",1726838273498,6.7187,148.84,148.76,50.0]
["bitfinex","SOLUSD",1726838273499,21.555,148.85,148.76,50.0]
["bitfinex","SOLUSD",1726838273699,28.2733,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1726838274026,6.7195,148.82,148.76,6.7218]
["bitfinex","SOLUSD",1726838274320,6.721,148.79,148.71,58.66152958]
["bitfinex","SOLUSD",1726838274494,38.3512,148.85,148.72,30.0]
["bitfinex","SOLUSD",1726838274698,6.2344,148.82,148.68,96.29713212]
["bitfinex","SOLUSD",1726838274915,6.7222,148.77,148.68,80.41249054]
["bitfinex","SOLUSD",1726838275096,6.7218,148.77,148.68,50.0]
["bitfinex","SOLUSD",1726838275500,6.7218,148.77,148.69,30.0]
["bitfinex","SOLUSD",1726838275720,6.7218,148.77,148.7,6.7245]
["bitfinex","SOLUSD",1726838275903,6.7222,148.77,148.68,50.0]
["bitfinex","SOLUSD",1726838276220,15.1137,148.8,148.72,6.7239]
["bitfinex","SOLUSD",1726838276420,6.6637,148.79,148.66,50.0]
["bitfinex","SOLUSD",1726838276604,6.6637,148.79,148.67,30.0]
["bitfinex","SOLUSD",1726838276809,6.6637,148.79,148.66,50.0]
["bitfinex","SOLUSD",1726838277308,6.7226,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1726838277702,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726838277916,6.6637,148.79,148.64,103.06213212]
["bitfinex","SOLUSD",1726838277917,6.724,148.73,148.67,6.7259]
["bitfinex","SOLUSD",1726838278221,6.7264,148.67,148.64,6.765]
["bitfinex","SOLUSD",1726838278404,22.854,148.72,148.64,6.765]
["bitfinex","SOLUSD",1726838278908,6.7263,148.67,148.64,6.765]
["bitfinex","SOLUSD",1726838279111,6.4357,148.69,148.58,0.1036959]
["bitfinex","SOLUSD",1726838279309,6.4357,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1726838279310,13.1615,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1726838279619,13.1615,148.69,148.58,0.1036959]
["bitfinex","SOLUSD",1726838279620,6.7263,148.67,148.6,6.729]
["bitfinex","SOLUSD",1726838279999,6.4357,148.69,148.58,0.1036959]
["bitfinex","SOLUSD",1726838280198,6.4357,148.69,148.58,8.76522548]
["bitfinex","SOLUSD",1726838280624,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1726838280919,6.729,148.61,148.58,0.1036959]
["bitfinex","SOLUSD",1726838281126,6.729,148.61,148.54,0.5715878]
["bitfinex","SOLUSD",1726838281127,0.5,148.6,148.54,0.5715878]
["bitfinex","SOLUSD",1726838281308,6.7314,148.56,148.54,0.5715878]
["bitfinex","SOLUSD",1726838281523,6.7314,148.56,148.49,0.1036959]
["bitfinex","SOLUSD",1726838281524,6.2439,148.53,148.49,0.1036959]
["bitfinex","SOLUSD",1726838281725,0.5,148.52,148.49,0.1036959]
["bitfinex","SOLUSD",1726838282029,6.7335,148.52,148.49,0.1036959]
["bitfinex","SOLUSD",1726838282346,6.2439,148.53,148.49,0.1036959]
["bitfinex","SOLUSD",1726838282633,12.9765,148.53,148.49,0.1036959]
["bitfinex","SOLUSD",1726838282841,6.2439,148.53,148.49,0.1036959]
["bitfinex","SOLUSD",1726838283722,6.2439,148.53,148.49,6.8378959]
["bitfinex","SOLUSD",1726838283915,6.2439,148.53,148.5,8.08051337]
["bitfinex","SOLUSD",1726838284124,6.2439,148.53,148.5,6.7338]
["bitfinex","SOLUSD",1726838284332,6.2439,148.53,148.51,6.7335]
["bitfinex","SOLUSD",1726838284517,6.2439,148.53,148.5,6.7335]
["bitfinex","SOLUSD",1726838284718,6.2439,148.53,148.49,0.1036959]
["bitfinex","SOLUSD",1726838284933,6.2439,148.53,148.49,6.8379959]
["bitfinex","SOLUSD",1726838285131,6.2439,148.53,148.49,0.1036959]
["bitfinex","SOLUSD",1726838285536,6.2439,148.53,148.52,6.733]
["bitfinex","SOLUSD",1726838286038,16.1097,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1726838286229,6.5363,148.57,148.49,0.1036959]
["bitfinex","SOLUSD",1726838286442,6.5363,148.57,148.5,0.12549]
["bitfinex","SOLUSD",1726838286632,6.5363,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1726838286818,6.6502,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1726838287443,15.2999,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1726838287834,15.2999,148.64,148.56,50.0]
["bitfinex","SOLUSD",1726838287835,15.2999,148.64,148.55,23.902374]
["bitfinex","SOLUSD",1726838288017,15.2999,148.64,148.61,6.7287]
["bitfinex","SOLUSD",1726838288229,15.2999,148.64,148.57,23.902374]
["bitfinex","SOLUSD",1726838288719,6.6502,148.66,148.59,50.0]
["bitfinex","SOLUSD",1726838288919,16.1846,148.69,148.59,50.0]
["bitfinex","SOLUSD",1726838289119,16.1846,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726838289340,16.1846,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726838289745,16.1846,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726838289946,16.1846,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726838291050,16.1846,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1726838291243,16.1846,148.69,148.62,23.902374]
["bitfinex","SOLUSD",1726838291447,0.5,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1726838291746,16.1846,148.69,148.6,23.902374]
["bitfinex","SOLUSD",1726838291947,16.1846,148.69,148.59,50.0]
["bitfinex","SOLUSD",1726838292252,22.9104,148.69,148.57,50.0]
["bitfinex","SOLUSD",1726838292423,16.1846,148.69,148.56,8.66152958]
["bitfinex","SOLUSD",1726838292631,16.1846,148.69,148.55,99.49818507]
["bitfinex","SOLUSD",1726838292632,6.7268,148.66,148.55,50.0]
["bitfinex","SOLUSD",1726838292843,7.2272,148.65,148.53,50.0]
["bitfinex","SOLUSD",1726838293052,6.0042,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1726838293252,6.0042,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726838293561,6.0042,148.62,148.53,30.0]
["bitfinex","SOLUSD",1726838293562,6.5042,148.62,148.53,30.0]
["bitfinex","SOLUSD",1726838293843,6.0042,148.62,148.53,30.0]
["bitfinex","SOLUSD",1726838294044,6.0042,148.62,148.51,56.765]
["bitfinex","SOLUSD",1726838294236,6.0042,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1726838294621,6.0042,148.62,148.51,56.765]
["bitfinex","SOLUSD",1726838294824,6.0042,148.62,148.54,23.902374]
["bitfinex","SOLUSD",1726838295047,6.0042,148.62,148.61,6.729]
["bitfinex","SOLUSD",1726838295828,6.6328,148.67,148.63,6.7278]
["bitfinex","SOLUSD",1726838296258,6.6328,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1726838296557,6.6328,148.67,148.57,23.902374]
["bitfinex","SOLUSD",1726838296558,6.6328,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1726838297065,6.6328,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1726838297740,0.5,148.66,148.6,6.7291]
["bitfinex","SOLUSD",1726838298065,6.7272,148.65,148.59,6.7294]
["bitfinex","SOLUSD",1726838298357,6.7281,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1726838298550,6.7281,148.63,148.48,6.3117]
["bitfinex","SOLUSD",1726838298551,0.5,148.62,148.5,50.0]
["bitfinex","SOLUSD",1726838298744,49.49818507,148.64,148.5,50.0]
["bitfinex","SOLUSD",1726838298745,49.49818507,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1726838298953,49.49818507,148.64,148.49,49.60188097]
["bitfinex","SOLUSD",1726838298954,56.22618507,148.64,148.52,50.0]
["bitfinex","SOLUSD",1726838299148,49.49818507,148.64,148.52,50.0]
["bitfinex","SOLUSD",1726838299347,0.5,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1726838299348,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1726838299535,56.13098507,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1726838299738,56.13098507,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726838300459,62.85728507,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726838300839,7.2268,148.66,148.6,6.729]
["bitfinex","SOLUSD",1726838301164,56.13098507,148.67,148.59,6.7298]
["bitfinex","SOLUSD",1726838301369,56.13098507,148.67,148.55,50.0]
["bitfinex","SOLUSD",1726838301538,6.7268,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1726838301739,6.7268,148.66,148.61,6.729]
["bitfinex","SOLUSD",1726838302162,6.7268,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1726838302563,62.85728507,148.67,148.61,6.7288]
["bitfinex","SOLUSD",1726838302757,6.6328,148.67,148.62,1.34572329]
["bitfinex","SOLUSD",1726838302941,6.6328,148.67,148.58,23.776884]
["bitfinex","SOLUSD",1726838303142,6.6328,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1726838303853,16.6432,148.74,148.64,0.12549]
["bitfinex","SOLUSD",1726838304042,16.6432,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1726838304467,16.6432,148.74,148.71,6.7241]
["bitfinex","SOLUSD",1726838304655,16.6432,148.74,148.67,50.12549]
["bitfinex","SOLUSD",1726838304866,16.6432,148.74,148.66,0.12549]
["bitfinex","SOLUSD",1726838305051,16.6432,148.74,148.65,50.12549]
["bitfinex","SOLUSD",1726838306375,16.6432,148.74,148.71,6.7242]
["bitfinex","SOLUSD",1726838306665,16.6432,148.74,148.66,23.776884]
["bitfinex","SOLUSD",1726838306864,16.6432,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1726838307069,16.6432,148.74,148.67,50.12549]
["bitfinex","SOLUSD",1726838307457,16.6432,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1726838307672,16.6432,148.74,148.72,1.34469943]
["bitfinex","SOLUSD",1726838307847,16.6432,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726838308043,16.6432,148.74,148.69,0.12549]
["bitfinex","SOLUSD",1726838308271,16.6432,148.74,148.66,0.12549]
["bitfinex","SOLUSD",1726838308575,16.6432,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1726838309071,16.6432,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726838309243,16.6432,148.74,148.6,11.4636674]
["bitfinex","SOLUSD",1726838309244,16.6432,148.74,148.67,50.0]
["bitfinex","SOLUSD",1726838309448,16.6432,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726838309868,16.6432,148.74,148.68,1.34462896]
["bitfinex","SOLUSD",1726838310175,6.1383,148.75,148.68,0.12549]
["bitfinex","SOLUSD",1726838310669,6.1383,148.75,148.6,11.4636674]
["bitfinex","SOLUSD",1726838310670,0.5,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726838310876,12.861,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1726838310877,6.1383,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1726838311254,0.5,148.74,148.65,43.902374]
["bitfinex","SOLUSD",1726838311457,6.1383,148.75,148.63,50.0]
["bitfinex","SOLUSD",1726838311458,0.5,148.73,148.63,50.0]
["bitfinex","SOLUSD",1726838311658,6.1383,148.75,148.64,30.0]
["bitfinex","SOLUSD",1726838311968,6.7237,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1726838312167,6.7231,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1726838312366,6.1383,148.75,148.7,1.34492998]
["bitfinex","SOLUSD",1726838312660,6.1383,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1726838313072,6.1383,148.75,148.65,58.66152958]
["bitfinex","SOLUSD",1726838313372,6.1383,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1726838313557,6.1383,148.75,148.68,0.12549]
["bitfinex","SOLUSD",1726838313755,6.1383,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726838314157,7.2235,148.74,148.64,23.776884]
["bitfinex","SOLUSD",1726838314476,6.7237,148.73,148.63,50.0]
["bitfinex","SOLUSD",1726838314669,6.7237,148.73,148.64,30.0]
["bitfinex","SOLUSD",1726838314848,6.7237,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726838315045,6.1383,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726838315046,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726838315291,6.7234,148.74,148.69,6.725]
["bitfinex","SOLUSD",1726838315571,0.5,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1726838315769,6.7233,148.74,148.69,6.725]
["bitfinex","SOLUSD",1726838316152,6.7233,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726838316353,6.1383,148.75,148.71,6.7242]
["bitfinex","SOLUSD",1726838316553,6.1383,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726838316985,0.5,148.74,148.64,0.12549]
["bitfinex","SOLUSD",1726838317153,6.1383,148.75,148.66,0.12549]
["bitfinex","SOLUSD",1726838317354,6.1383,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726838317556,6.1383,148.75,148.72,6.7236]
["bitfinex","SOLUSD",1726838317756,0.5,148.74,148.65,0.12549]
["bitfinex","SOLUSD",1726838318058,0.5,148.74,148.63,50.0]
["bitfinex","SOLUSD",1726838318059,12.8613,148.75,148.64,0.12549]
["bitfinex","SOLUSD",1726838318259,6.1383,148.75,148.64,1.47044617]
["bitfinex","SOLUSD",1726838318469,6.1383,148.75,148.64,23.902374]
["bitfinex","SOLUSD",1726838318668,0.5,148.74,148.71,6.7243]
["bitfinex","SOLUSD",1726838318861,12.861,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1726838318862,6.1383,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1726838319052,6.1383,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726838319268,6.1383,148.75,148.65,50.0]
["bitfinex","SOLUSD",1726838319472,6.1383,148.75,148.66,1.47022214]
["bitfinex","SOLUSD",1726838319672,6.1383,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1726838323464,6.1383,148.75,148.67,20.0]
["bitfinex","SOLUSD",1726838323668,0.5,148.74,148.72,6.7237]
["bitfinex","SOLUSD",1726838324076,6.1383,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1726838324474,6.1383,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1726838329291,2.94e-05,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726838329593,0.1036959,148.81,148.8,26.7204]
["bitfinex","SOLUSD",1726838329770,0.1036959,148.81,148.8,57.26498379]
["bitfinex","SOLUSD",1726838329771,9.59e-05,148.81,148.8,57.26498379]
["bitfinex","SOLUSD",1726838329978,9.59e-05,148.81,148.8,81.04186779]
["bitfinex","SOLUSD",1726838330170,9.59e-05,148.81,148.8,82.38531402]
["bitfinex","SOLUSD",1726838330372,9.59e-05,148.81,148.8,80.97469486]
["bitfinex","SOLUSD",1726838330680,9.59e-05,148.81,148.8,57.19781086]
["bitfinex","SOLUSD",1726838331074,0.5715878,148.86,148.81,20.12549]
["bitfinex","SOLUSD",1726838331468,0.5715878,148.86,148.77,80.35192086]
["bitfinex","SOLUSD",1726838331687,0.5715878,148.86,148.79,20.0]
["bitfinex","SOLUSD",1726838332192,0.5715878,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1726838332389,0.5715878,148.86,148.79,20.0]
["bitfinex","SOLUSD",1726838332591,0.5715878,148.86,148.75,99.34480425]
["bitfinex","SOLUSD",1726838332592,0.5,148.85,148.75,99.34480425]
["bitfinex","SOLUSD",1726838332901,0.5715878,148.86,148.78,69.47029425]
["bitfinex","SOLUSD",1726838333072,0.5715878,148.86,148.82,20.0]
["bitfinex","SOLUSD",1726838333275,0.5715878,148.86,148.83,20.0]
["bitfinex","SOLUSD",1726838333484,0.5715878,148.86,148.84,1.34338993]
["bitfinex","SOLUSD",1726838333685,0.5715878,148.86,148.83,20.0]
["bitfinex","SOLUSD",1726838333888,0.5715878,148.86,148.82,20.12549]
["bitfinex","SOLUSD",1726838334702,0.5715878,148.86,148.85,20.12549]
["bitfinex","SOLUSD",1726838335298,0.5715878,148.86,148.85,20.0]
["bitfinex","SOLUSD",1726838336177,0.5715878,148.86,148.85,20.12549]
["bitfinex","SOLUSD",1726838336372,0.5715878,148.86,148.84,49.34480425]
["bitfinex","SOLUSD",1726838336593,0.5715878,148.86,148.84,50.68812149]
["bitfinex","SOLUSD",1726838336785,0.5715878,148.86,148.85,20.12549]
["bitfinex","SOLUSD",1726838337825,0.5715878,148.86,148.85,43.902374]
["bitfinex","SOLUSD",1726838337983,0.5715878,148.86,148.85,20.12549]
["bitfinex","SOLUSD",1726838338507,0.5715878,148.86,148.79,99.34480425]
["bitfinex","SOLUSD",1726838338801,0.5715878,148.86,148.8,30.0]
["bitfinex","SOLUSD",1726838339574,0.5715878,148.86,148.82,49.34480425]
["bitfinex","SOLUSD",1726838339780,0.5715878,148.86,148.83,21.34337218]
["bitfinex","SOLUSD",1726838339989,0.5715878,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1726838340195,0.5715878,148.86,148.83,20.0]
["bitfinex","SOLUSD",1726838340493,0.5715878,148.86,148.82,58.00633383]
["bitfinex","SOLUSD",1726838340696,0.5715878,148.86,148.83,21.34336328]
["bitfinex","SOLUSD",1726838340899,0.5715878,148.86,148.84,1.46885161]
["bitfinex","SOLUSD",1726838341075,0.5715878,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1726838341274,0.5715878,148.86,148.83,20.0]
["bitfinex","SOLUSD",1726838342097,0.5715878,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1726838342271,0.5715878,148.86,148.85,93.902374]
["bitfinex","SOLUSD",1726838342684,0.5715878,148.86,148.85,143.24717825]
["bitfinex","SOLUSD",1726838342891,8.78e-05,148.86,148.85,143.24717825]
["bitfinex","SOLUSD",1726838343407,8.78e-05,148.86,148.85,151.90870783]
["bitfinex","SOLUSD",1726838344099,8.78e-05,148.86,148.85,181.90870783]
["bitfinex","SOLUSD",1726838344297,8.78e-05,148.86,148.85,58.78701958]
["bitfinex","SOLUSD",1726838344493,0.1036959,148.9,148.88,0.12549]
["bitfinex","SOLUSD",1726838344681,0.20883082,148.9,148.88,0.12549]
["bitfinex","SOLUSD",1726838345802,0.20883082,148.9,148.87,0.12549]
["bitfinex","SOLUSD",1726838346898,0.20883082,148.9,148.87,50.12549]
["bitfinex","SOLUSD",1726838347109,0.20883082,148.9,148.87,0.12549]
["bitfinex","SOLUSD",1726838347600,0.20883082,148.9,148.88,20.0]
["bitfinex","SOLUSD",1726838348889,0.20883082,148.9,148.86,20.12549]
["bitfinex","SOLUSD",1726838349108,0.20883082,148.9,148.88,20.12549]
["bitfinex","SOLUSD",1726838349608,0.20883082,148.9,148.89,1.4683218]
["bitfinex","SOLUSD",1726838349809,0.20883082,148.9,148.89,30.12985138]
["bitfinex","SOLUSD",1726838350409,0.35386262,148.92,148.9,20.12549]
["bitfinex","SOLUSD",1726838350602,0.35386262,148.92,148.91,1.34270163]
["bitfinex","SOLUSD",1726838353713,16.1147,148.91,148.83,30.0]
["bitfinex","SOLUSD",1726838353921,15.6147,148.91,148.81,50.0]
["bitfinex","SOLUSD",1726838354502,15.6147,148.91,148.79,6.765]
["bitfinex","SOLUSD",1726838354503,15.6147,148.91,148.83,50.0]
["bitfinex","SOLUSD",1726838354710,15.6147,148.91,148.82,8.66152958]
["bitfinex","SOLUSD",1726838355095,15.6147,148.91,148.83,70.0]
["bitfinex","SOLUSD",1726838355299,15.6147,148.91,148.85,20.0]
["bitfinex","SOLUSD",1726838355523,15.6147,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1726838355821,15.6147,148.91,148.85,78.66152958]
["bitfinex","SOLUSD",1726838355822,15.6147,148.91,148.85,8.66152958]
["bitfinex","SOLUSD",1726838356210,15.6147,148.91,148.8,50.0]
["bitfinex","SOLUSD",1726838356511,15.6147,148.91,148.81,38.66152958]
["bitfinex","SOLUSD",1726838356896,15.6147,148.91,148.82,20.0]
["bitfinex","SOLUSD",1726838357296,6.09,148.89,148.81,38.66152958]
["bitfinex","SOLUSD",1726838357601,6.09,148.89,148.81,8.66152958]
["bitfinex","SOLUSD",1726838358303,6.09,148.89,148.82,50.0]
["bitfinex","SOLUSD",1726838358504,6.09,148.89,148.83,20.0]
["bitfinex","SOLUSD",1726838358702,6.09,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1726838358903,6.09,148.89,148.84,23.902374]
["bitfinex","SOLUSD",1726838359433,6.09,148.89,148.86,0.12549]
["bitfinex","SOLUSD",1726838360805,6.09,148.89,148.86,1.46871104]
["bitfinex","SOLUSD",1726838360999,15.6147,148.91,148.86,1.46871104]
["bitfinex","SOLUSD",1726838361405,15.6147,148.91,148.88,0.12549]
["bitfinex","SOLUSD",1726838362216,15.6147,148.91,148.86,20.0]
["bitfinex","SOLUSD",1726838362723,15.6147,148.91,148.83,70.0]
["bitfinex","SOLUSD",1726838362900,15.6147,148.91,148.84,8.66152958]
["bitfinex","SOLUSD",1726838363228,15.6147,148.91,148.86,20.0]
["bitfinex","SOLUSD",1726838363431,15.6147,148.91,148.87,1.34306464]
["bitfinex","SOLUSD",1726838363718,15.6147,148.91,148.87,0.12549]
["bitfinex","SOLUSD",1726838363921,0.35386262,148.92,148.87,50.12549]
["bitfinex","SOLUSD",1726838364123,0.35386262,148.92,148.89,0.12549]
["bitfinex","SOLUSD",1726838365022,0.35386262,148.92,148.88,28.66152958]
["bitfinex","SOLUSD",1726838365330,0.35386262,148.92,148.86,20.0]
["bitfinex","SOLUSD",1726838365925,0.35386262,148.92,148.87,1.34301248]
["bitfinex","SOLUSD",1726838366128,0.35386262,148.92,148.86,20.0]
["bitfinex","SOLUSD",1726838366640,0.35386262,148.92,148.88,20.0]
["bitfinex","SOLUSD",1726838367334,0.35386262,148.92,148.86,20.12549]
["bitfinex","SOLUSD",1726838368440,22.5874,148.91,148.83,8.66152958]
["bitfinex","SOLUSD",1726838368604,22.5874,148.91,148.84,30.0]
["bitfinex","SOLUSD",1726838368605,30.993084,148.9,148.84,30.0]
["bitfinex","SOLUSD",1726838368929,24.276884,148.9,148.84,30.0]
["bitfinex","SOLUSD",1726838369424,24.276884,148.9,148.81,8.39669684]
["bitfinex","SOLUSD",1726838369425,23.776884,148.9,148.81,1.65501982]
["bitfinex","SOLUSD",1726838369631,23.776884,148.9,148.78,15.4032066]
["bitfinex","SOLUSD",1726838369929,22.5874,148.91,148.81,15.4032066]
["bitfinex","SOLUSD",1726838370138,22.5874,148.91,148.81,45.75079807]
["bitfinex","SOLUSD",1726838370434,22.5874,148.91,148.82,20.12549]
["bitfinex","SOLUSD",1726838370609,22.5874,148.91,148.84,50.47308147]
["bitfinex","SOLUSD",1726838370809,22.5874,148.91,148.85,8.66152958]
["bitfinex","SOLUSD",1726838371009,22.5874,148.91,148.86,20.12549]
["bitfinex","SOLUSD",1726838371629,22.5874,148.91,148.88,20.12549]
["bitfinex","SOLUSD",1726838371836,22.5874,148.91,148.88,20.0]
["bitfinex","SOLUSD",1726838372336,22.5874,148.91,148.87,20.0]
["bitfinex","SOLUSD",1726838372633,22.5874,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1726838372834,0.5,148.9,148.83,20.0]
["bitfinex","SOLUSD",1726838373029,0.5,148.89,148.84,30.0]
["bitfinex","SOLUSD",1726838373212,22.5874,148.91,148.84,30.0]
["bitfinex","SOLUSD",1726838373707,24.276884,148.9,148.82,8.66152958]
["bitfinex","SOLUSD",1726838374115,23.776884,148.9,148.82,8.66152958]
["bitfinex","SOLUSD",1726838374646,39.402184,148.88,148.79,1.68291843]
["bitfinex","SOLUSD",1726838374808,23.776884,148.85,148.79,1.68291843]
["bitfinex","SOLUSD",1726838375013,6.4712,148.83,148.75,1.16892891]
["bitfinex","SOLUSD",1726838375318,6.4712,148.83,148.74,8.66152958]
["bitfinex","SOLUSD",1726838375929,6.4712,148.83,148.75,6.74167702]
["bitfinex","SOLUSD",1726838376139,6.4712,148.83,148.74,8.66152958]
["bitfinex","SOLUSD",1726838376349,23.776884,148.82,148.74,8.66152958]
["bitfinex","SOLUSD",1726838376513,24.276884,148.81,148.7,0.35380098]
["bitfinex","SOLUSD",1726838376722,24.276884,148.81,148.7,9.01533056]
["bitfinex","SOLUSD",1726838376912,23.776884,148.82,148.71,8.66152958]
["bitfinex","SOLUSD",1726838377311,21.962,148.81,148.71,8.66152958]
["bitfinex","SOLUSD",1726838377514,23.776884,148.8,148.72,20.0]
["bitfinex","SOLUSD",1726838377745,0.5,148.79,148.7,20.35380098]
["bitfinex","SOLUSD",1726838377927,23.776884,148.8,148.7,20.35380098]
["bitfinex","SOLUSD",1726838378724,23.776884,148.8,148.73,20.0]
["bitfinex","SOLUSD",1726838379008,21.962,148.81,148.73,20.0]
["bitfinex","SOLUSD",1726838379213,21.962,148.81,148.76,20.0]
["bitfinex","SOLUSD",1726838381532,21.962,148.81,148.77,1.34415487]
["bitfinex","SOLUSD",1726838381731,21.962,148.81,148.76,20.0]
["bitfinex","SOLUSD",1726838382321,21.962,148.81,148.76,21.34423625]
["bitfinex","SOLUSD",1726838382723,21.962,148.81,148.64,22.45114753]
["bitfinex","SOLUSD",1726838382724,0.5,148.8,148.73,20.0]
["bitfinex","SOLUSD",1726838382923,21.962,148.81,148.73,20.0]
["bitfinex","SOLUSD",1726838383518,0.5,148.8,148.73,20.0]
["bitfinex","SOLUSD",1726838383712,24.276884,148.8,148.73,20.0]
["bitfinex","SOLUSD",1726838383933,23.776884,148.8,148.73,20.0]
["bitfinex","SOLUSD",1726838384115,23.776884,148.8,148.7,0.35380098]
["bitfinex","SOLUSD",1726838384519,23.776884,148.8,148.71,1.34462363]
["bitfinex","SOLUSD",1726838385140,23.776884,148.8,148.7,0.47929098]
["bitfinex","SOLUSD",1726838385352,21.962,148.81,148.72,20.0]
["bitfinex","SOLUSD",1726838386958,23.776884,148.8,148.72,20.0]
["bitfinex","SOLUSD",1726838387146,23.776884,148.8,148.71,0.12549]
["bitfinex","SOLUSD",1726838387450,23.776884,148.8,148.7,0.35380098]
["bitfinex","SOLUSD",1726838388147,22.08749,148.81,148.72,0.12549]
["bitfinex","SOLUSD",1726838388148,21.962,148.81,148.72,0.12549]
["bitfinex","SOLUSD",1726838388460,21.962,148.81,148.71,20.0]
["bitfinex","SOLUSD",1726838389140,21.962,148.81,148.72,0.12549]
["bitfinex","SOLUSD",1726838390551,21.962,148.81,148.75,20.0]
["bitfinex","SOLUSD",1726838390760,0.5,148.8,148.75,20.0]
["bitfinex","SOLUSD",1726838391264,0.5,148.8,148.71,30.34759147]
["bitfinex","SOLUSD",1726838391555,23.776884,148.8,148.72,20.0]
["bitfinex","SOLUSD",1726838391851,23.776884,148.8,148.73,1.34451294]
["bitfinex","SOLUSD",1726838392353,21.962,148.81,148.73,0.12549]
["bitfinex","SOLUSD",1726838392552,21.962,148.81,148.75,20.0]
["bitfinex","SOLUSD",1726838392765,21.962,148.81,148.78,20.0]
["bitfinex","SOLUSD",1726838393057,27.964,148.91,148.78,20.0]
["bitfinex","SOLUSD",1726838393558,27.964,148.91,148.79,0.12549]
["bitfinex","SOLUSD",1726838394063,21.2485,148.91,148.81,20.0]
["bitfinex","SOLUSD",1726838394436,6.2073,148.88,148.72,5.52889914]
["bitfinex","SOLUSD",1726838394644,15.0412,148.85,148.75,1.34419794]
["bitfinex","SOLUSD",1726838395050,15.0412,148.85,148.74,30.34759147]
["bitfinex","SOLUSD",1726838395248,21.7595,148.85,148.75,1.34423053]
["bitfinex","SOLUSD",1726838395445,21.7593,148.85,148.74,30.34759147]
["bitfinex","SOLUSD",1726838395759,23.776884,148.84,148.75,20.0]
["bitfinex","SOLUSD",1726838398172,15.0412,148.85,148.76,0.12549]
["bitfinex","SOLUSD",1726838398469,0.5,148.84,148.78,20.0]
["bitfinex","SOLUSD",1726838399165,15.0412,148.85,148.77,1.34391339]
["bitfinex","SOLUSD",1726838399468,21.7596,148.85,148.74,50.34759147]
["bitfinex","SOLUSD",1726838399965,23.776884,148.84,148.74,50.34759147]
["bitfinex","SOLUSD",1726838400458,23.776884,148.82,148.71,39.00912105]
["bitfinex","SOLUSD",1726838400663,0.5,148.81,148.71,8.66152958]
["bitfinex","SOLUSD",1726838400855,23.776884,148.82,148.71,8.66152958]
["bitfinex","SOLUSD",1726838401161,30.496484,148.82,148.71,8.66152958]
["bitfinex","SOLUSD",1726838401872,30.496484,148.82,148.72,20.0]
["bitfinex","SOLUSD",1726838402048,23.776884,148.82,148.73,1.34446191]
["bitfinex","SOLUSD",1726838402248,23.776884,148.82,148.74,1.34437125]
["bitfinex","SOLUSD",1726838402446,6.0133,148.83,148.75,20.0]
["bitfinex","SOLUSD",1726838402768,0.5,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726838403066,0.5,148.82,148.71,30.34759147]
["bitfinex","SOLUSD",1726838403067,0.5,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1726838403240,7.2196,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1726838403441,0.5,148.82,148.7,0.35380098]
["bitfinex","SOLUSD",1726838403859,16.5615,148.8,148.7,0.35380098]
["bitfinex","SOLUSD",1726838404041,23.776884,148.79,148.7,0.35380098]
["bitfinex","SOLUSD",1726838404455,6.6523,148.78,148.7,0.35380098]
["bitfinex","SOLUSD",1726838404776,23.902374,148.76,148.7,0.35380098]
["bitfinex","SOLUSD",1726838404944,23.776884,148.77,148.7,0.35380098]
["bitfinex","SOLUSD",1726838405273,23.776884,148.77,148.7,0.30863938]
["bitfinex","SOLUSD",1726838405844,24.276884,148.77,148.7,0.30863938]
["bitfinex","SOLUSD",1726838406058,0.12549,148.76,148.7,0.30863938]
["bitfinex","SOLUSD",1726838406256,24.276884,148.75,148.7,0.30863938]
["bitfinex","SOLUSD",1726838406457,30.999884,148.75,148.7,0.30863938]
["bitfinex","SOLUSD",1726838407449,23.776884,148.75,148.7,0.30863938]
["bitfinex","SOLUSD",1726838407850,23.776884,148.77,148.7,0.30863938]
["bitfinex","SOLUSD",1726838408051,0.5,148.76,148.7,0.30863938]
["bitfinex","SOLUSD",1726838408263,0.12549,148.76,148.7,0.30863938]
["bitfinex","SOLUSD",1726838408769,6.6523,148.78,148.7,0.30863938]
["bitfinex","SOLUSD",1726838409140,13.3738,148.78,148.7,0.30863938]
["bitfinex","SOLUSD",1726838410064,23.776884,148.77,148.7,0.30863938]
["bitfinex","SOLUSD",1726838410274,0.5,148.76,148.7,0.30863938]
["bitfinex","SOLUSD",1726838411452,7.2226,148.76,148.7,0.30863938]
["bitfinex","SOLUSD",1726838411655,23.776884,148.77,148.7,0.30863938]
["bitfinex","SOLUSD",1726838411858,6.6523,148.78,148.7,20.30863938]
["bitfinex","SOLUSD",1726838412784,16.5615,148.8,148.73,20.0]
["bitfinex","SOLUSD",1726838412947,0.5,148.79,148.73,20.0]
["bitfinex","SOLUSD",1726838413148,16.5615,148.8,148.73,20.0]
["bitfinex","SOLUSD",1726838413468,23.2822,148.8,148.7,20.30863938]
["bitfinex","SOLUSD",1726838413975,23.776884,148.79,148.7,20.30863938]
["bitfinex","SOLUSD",1726838414952,0.5,148.78,148.7,20.30863938]
["bitfinex","SOLUSD",1726838415250,6.5371,148.82,148.72,20.0]
["bitfinex","SOLUSD",1726838415450,6.5371,148.82,148.74,50.34759147]
["bitfinex","SOLUSD",1726838416067,13.2566,148.82,148.72,20.0]
["bitfinex","SOLUSD",1726838416252,7.22,148.81,148.72,20.0]
["bitfinex","SOLUSD",1726838416459,6.5371,148.82,148.72,20.0]
["bitfinex","SOLUSD",1726838416672,13.2569,148.82,148.72,20.0]
["bitfinex","SOLUSD",1726838416869,23.776884,148.79,148.7,20.30863938]
["bitfinex","SOLUSD",1726838417579,0.5,148.78,148.7,0.30863938]
["bitfinex","SOLUSD",1726838417753,23.776884,148.79,148.71,1.34472107]
["bitfinex","SOLUSD",1726838417953,7.2214,148.78,148.7,19.31124916]
["bitfinex","SOLUSD",1726838418149,7.2214,148.78,148.71,20.0]
["bitfinex","SOLUSD",1726838418570,30.497884,148.79,148.71,20.0]
["bitfinex","SOLUSD",1726838418764,23.776884,148.79,148.71,20.0]
["bitfinex","SOLUSD",1726838419271,0.5,148.81,148.7,19.31124916]
["bitfinex","SOLUSD",1726838419272,23.776884,148.74,148.7,0.30863938]
["bitfinex","SOLUSD",1726838419478,0.5,148.73,148.7,0.30863938]
["bitfinex","SOLUSD",1726838420489,46.416474,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838420655,46.916474,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838421160,46.416474,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838421474,46.916474,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838422173,46.416474,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838422471,39.692074,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838422655,46.416474,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838422981,46.916474,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838423667,46.416474,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838424049,46.916474,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838425265,46.416474,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838426368,46.916474,148.71,148.7,0.30863938]
["bitfinex","SOLUSD",1726838427177,0.12549,148.67,148.66,0.3966]
["bitfinex","SOLUSD",1726838427363,23.776884,148.68,148.66,0.3966]
["bitfinex","SOLUSD",1726838427566,0.5,148.67,148.66,0.3966]
["bitfinex","SOLUSD",1726838428781,30.628674,148.67,148.66,0.3966]
["bitfinex","SOLUSD",1726838429388,23.776884,148.67,148.66,0.3966]
["bitfinex","SOLUSD",1726838429679,24.276884,148.67,148.66,0.3966]
["bitfinex","SOLUSD",1726838429979,31.128674,148.67,148.66,0.3966]
["bitfinex","SOLUSD",1726838430208,37.544674,148.67,148.66,0.3966]
["bitfinex","SOLUSD",1726838430476,30.629974,148.64,148.63,0.06951872]
["bitfinex","SOLUSD",1726838430680,31.129974,148.64,148.63,0.06951872]
["bitfinex","SOLUSD",1726838431272,6.7285,148.62,148.61,0.2929041]
["bitfinex","SOLUSD",1726838431460,31.130874,148.62,148.61,0.2929041]
["bitfinex","SOLUSD",1726838432070,30.630874,148.62,148.61,0.2929041]
["bitfinex","SOLUSD",1726838432779,31.005384,148.62,148.61,0.2929041]
["bitfinex","SOLUSD",1726838433089,31.130874,148.62,148.61,0.2929041]
["bitfinex","SOLUSD",1726838433581,37.759674,148.62,148.61,0.2929041]
["bitfinex","SOLUSD",1726838433960,6.7299,148.59,148.58,0.1036959]
["bitfinex","SOLUSD",1726838434274,7.35539,148.59,148.58,0.1036959]
["bitfinex","SOLUSD",1726838434588,31.006784,148.59,148.58,0.1036959]
["bitfinex","SOLUSD",1726838435184,31.132274,148.59,148.58,0.1036959]
["bitfinex","SOLUSD",1726838435369,6.7308,148.57,148.54,0.0695294]
["bitfinex","SOLUSD",1726838435575,6.7308,148.57,148.54,0.3677577]
["bitfinex","SOLUSD",1726838435576,24.276884,148.56,148.54,0.3677577]
["bitfinex","SOLUSD",1726838435879,23.776884,148.56,148.54,0.3677577]
["bitfinex","SOLUSD",1726838436460,6.7303,148.58,148.54,0.3677577]
["bitfinex","SOLUSD",1726838436665,23.776884,148.57,148.54,0.3677577]
["bitfinex","SOLUSD",1726838437684,0.12549,148.59,148.54,7.0997577]
["bitfinex","SOLUSD",1726838438068,23.776884,148.58,148.54,0.3677577]
["bitfinex","SOLUSD",1726838438266,0.5,148.57,148.54,0.3677577]
["bitfinex","SOLUSD",1726838438466,13.3574,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1726838438665,6.6288,148.62,148.54,0.3677577]
["bitfinex","SOLUSD",1726838438892,6.6288,148.62,148.58,6.7299]
["bitfinex","SOLUSD",1726838439076,6.6288,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1726838439272,6.7272,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1726838439479,0.5,148.64,148.57,0.2982283]
["bitfinex","SOLUSD",1726838439790,6.5232,148.67,148.57,21.64407451]
["bitfinex","SOLUSD",1726838440404,6.5232,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726838440405,0.5,148.66,148.63,6.728]
["bitfinex","SOLUSD",1726838440691,0.5,148.65,148.63,6.728]
["bitfinex","SOLUSD",1726838441674,0.5,148.65,148.57,20.2982283]
["bitfinex","SOLUSD",1726838441675,0.5,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1726838441881,13.2496,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726838442082,6.0069,148.71,148.64,6.7274]
["bitfinex","SOLUSD",1726838442290,6.0069,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726838442480,6.0069,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726838442788,15.7265,148.72,148.63,20.0]
["bitfinex","SOLUSD",1726838442997,0.5,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1726838443169,0.5,148.71,148.63,20.0]
["bitfinex","SOLUSD",1726838443369,0.5,148.71,148.68,6.7254]
["bitfinex","SOLUSD",1726838443571,0.1654795,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1726838443877,0.5,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1726838444587,0.5,148.72,148.65,20.0]
["bitfinex","SOLUSD",1726838445383,6.7245,148.71,148.65,20.0]
["bitfinex","SOLUSD",1726838445576,0.5,148.7,148.65,20.0]
["bitfinex","SOLUSD",1726838445978,6.7241,148.72,148.65,20.0]
["bitfinex","SOLUSD",1726838446179,6.8890795,148.73,148.65,20.0]
["bitfinex","SOLUSD",1726838446476,0.5,148.72,148.65,20.0]
["bitfinex","SOLUSD",1726838446895,6.8890795,148.73,148.65,20.0]
["bitfinex","SOLUSD",1726838447395,0.5,148.72,148.65,20.0]
["bitfinex","SOLUSD",1726838447584,0.1654795,148.73,148.65,20.0]
["bitfinex","SOLUSD",1726838448803,6.724,148.72,148.65,20.0]
["bitfinex","SOLUSD",1726838449104,6.7246,148.71,148.63,20.0]
["bitfinex","SOLUSD",1726838449680,0.1654795,148.73,148.65,30.45183808]
["bitfinex","SOLUSD",1726838449885,0.1654795,148.73,148.66,39.01383492]
["bitfinex","SOLUSD",1726838450295,0.5,148.72,148.65,20.0]
["bitfinex","SOLUSD",1726838450498,0.1654795,148.73,148.65,20.0]
["bitfinex","SOLUSD",1726838450690,0.1654795,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726838450993,6.8891795,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1726838451386,0.1654795,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726838452175,0.1654795,148.73,148.67,20.0]
["bitfinex","SOLUSD",1726838452378,0.1654795,148.73,148.68,1.34502116]
["bitfinex","SOLUSD",1726838453299,0.1654795,148.73,148.67,20.0]
["bitfinex","SOLUSD",1726838454215,0.1654795,148.73,148.64,19.01383492]
["bitfinex","SOLUSD",1726838454376,0.1654795,148.73,148.65,20.0]
["bitfinex","SOLUSD",1726838454574,0.5,148.72,148.65,20.0]
["bitfinex","SOLUSD",1726838455079,6.8890795,148.73,148.66,1.34518694]
["bitfinex","SOLUSD",1726838455291,6.8890795,148.73,148.65,20.0]
["bitfinex","SOLUSD",1726838455495,6.7248,148.71,148.6,72.8114]
["bitfinex","SOLUSD",1726838455690,7.2253,148.7,148.61,30.0]
["bitfinex","SOLUSD",1726838455888,6.7255,148.69,148.6,41.82523492]
["bitfinex","SOLUSD",1726838456090,6.7268,148.66,148.57,6.9210283]
["bitfinex","SOLUSD",1726838456390,23.902374,148.71,148.58,8.66152958]
["bitfinex","SOLUSD",1726838456573,23.902374,148.71,148.59,30.0]
["bitfinex","SOLUSD",1726838456779,23.902374,148.71,148.63,6.728]
["bitfinex","SOLUSD",1726838456976,0.5,148.7,148.63,6.728]
["bitfinex","SOLUSD",1726838457212,6.7266,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726838457593,6.7259,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1726838457997,6.3767,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1726838458186,0.5,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1726838458400,0.5,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1726838458594,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1726838458781,6.7272,148.65,148.57,6.9210283]
["bitfinex","SOLUSD",1726838458782,7.2277,148.64,148.57,0.2982283]
["bitfinex","SOLUSD",1726838459184,0.5,148.64,148.57,0.2982283]
["bitfinex","SOLUSD",1726838459491,24.402374,148.66,148.58,6.7303]
["bitfinex","SOLUSD",1726838459705,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1726838459894,16.8182,148.65,148.57,0.2982283]
["bitfinex","SOLUSD",1726838460206,6.7286,148.62,148.57,7.0286283]
["bitfinex","SOLUSD",1726838460503,0.5,148.61,148.57,7.0286283]
["bitfinex","SOLUSD",1726838460905,6.7292,148.61,148.57,0.2982283]
["bitfinex","SOLUSD",1726838461114,0.5,148.6,148.57,0.2982283]
["bitfinex","SOLUSD",1726838461290,6.7286,148.62,148.57,7.0286283]
["bitfinex","SOLUSD",1726838461482,6.729,148.61,148.57,7.0286283]
["bitfinex","SOLUSD",1726838461689,6.7282,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1726838461999,6.7282,148.63,148.57,0.2982283]
["bitfinex","SOLUSD",1726838462000,6.3767,148.67,148.57,0.2982283]
["bitfinex","SOLUSD",1726838462201,6.3767,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1726838462587,13.103,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726838462914,6.3767,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726838463101,22.908,148.68,148.66,6.7267]
["bitfinex","SOLUSD",1726838463102,16.1821,148.68,148.66,6.7267]
["bitfinex","SOLUSD",1726838463305,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726838463687,12.7348,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1726838464190,12.7348,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726838464502,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726838465005,6.0103,148.71,148.64,6.7272]
["bitfinex","SOLUSD",1726838465211,0.5,148.7,148.64,6.7272]
["bitfinex","SOLUSD",1726838465441,6.7264,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1726838465614,6.7258,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726838465789,6.0103,148.71,148.58,70.0]
["bitfinex","SOLUSD",1726838465988,6.0103,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726838466193,6.0103,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1726838466512,7.2251,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1726838466695,6.7251,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726838467085,6.7256,148.69,148.65,6.727]
["bitfinex","SOLUSD",1726838467413,0.5,148.68,148.58,20.0]
["bitfinex","SOLUSD",1726838467708,6.7263,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1726838467919,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726838468089,23.776884,148.7,148.59,50.0]
["bitfinex","SOLUSD",1726838468290,6.0103,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726838468609,6.0103,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1726838468610,0.5,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726838468790,6.0103,148.71,148.69,6.7254]
["bitfinex","SOLUSD",1726838469110,6.0103,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1726838469520,6.0103,148.71,148.6,89.13906492]
["bitfinex","SOLUSD",1726838469521,6.0103,148.71,148.61,0.12549]
["bitfinex","SOLUSD",1726838469693,6.0103,148.71,148.61,50.12549]
["bitfinex","SOLUSD",1726838469900,6.0103,148.71,148.69,6.7252]
["bitfinex","SOLUSD",1726838470100,6.0103,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726838470602,13.2348,148.71,148.61,20.12549]
["bitfinex","SOLUSD",1726838470799,6.7249,148.7,148.61,20.0]
["bitfinex","SOLUSD",1726838471106,6.7255,148.69,148.61,20.0]
["bitfinex","SOLUSD",1726838471427,7.226,148.68,148.58,20.0]
["bitfinex","SOLUSD",1726838471608,6.0103,148.71,148.59,31.34553878]
["bitfinex","SOLUSD",1726838471609,23.776884,148.7,148.59,31.34553878]
["bitfinex","SOLUSD",1726838472004,23.776884,148.7,148.59,30.0]
["bitfinex","SOLUSD",1726838472729,12.7351,148.71,148.6,20.0]
["bitfinex","SOLUSD",1726838473231,12.7351,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1726838473610,6.7249,148.7,148.65,6.7267]
["bitfinex","SOLUSD",1726838473925,6.0103,148.71,148.62,20.12549]
["bitfinex","SOLUSD",1726838474506,6.0103,148.71,148.62,0.12549]
["bitfinex","SOLUSD",1726838474910,0.5,148.7,148.6,20.0]
["bitfinex","SOLUSD",1726838475218,6.7252,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1726838475605,6.7255,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1726838475806,6.7259,148.68,148.6,20.0]
["bitfinex","SOLUSD",1726838476003,6.7254,148.69,148.6,20.0]
["bitfinex","SOLUSD",1726838476222,23.776884,148.7,148.6,20.0]
["bitfinex","SOLUSD",1726838476630,7.2254,148.69,148.6,20.0]
["bitfinex","SOLUSD",1726838476830,23.776884,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1726838477025,0.5,148.69,148.66,6.7264]
["bitfinex","SOLUSD",1726838477335,0.5,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726838477635,6.0103,148.71,148.61,0.12549]
["bitfinex","SOLUSD",1726838477822,0.5,148.7,148.6,20.0]
["bitfinex","SOLUSD",1726838478019,6.7254,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1726838478404,30.501884,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726838478631,30.501884,148.7,148.6,20.0]
["bitfinex","SOLUSD",1726838478632,6.7263,148.67,148.63,6.7277]
["bitfinex","SOLUSD",1726838478942,6.7259,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1726838479439,6.7291,148.61,148.58,30.0]
["bitfinex","SOLUSD",1726838479609,6.5186,148.66,148.57,0.2982283]
["bitfinex","SOLUSD",1726838479610,23.776884,148.65,148.57,0.2982283]
["bitfinex","SOLUSD",1726838479809,6.5186,148.66,148.57,0.2982283]
["bitfinex","SOLUSD",1726838479810,23.776884,148.64,148.57,0.2982283]
["bitfinex","SOLUSD",1726838480212,23.776884,148.65,148.57,0.2982283]
["bitfinex","SOLUSD",1726838480516,30.504484,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1726838480710,30.504484,148.65,148.57,0.2982283]
["bitfinex","SOLUSD",1726838480913,23.776884,148.65,148.57,0.2982283]
["bitfinex","SOLUSD",1726838481220,7.2276,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1726838481433,0.5,148.64,148.57,0.2982283]
["bitfinex","SOLUSD",1726838481827,0.12549,148.63,148.57,0.2982283]
["bitfinex","SOLUSD",1726838482019,0.5,148.62,148.57,0.2982283]
["bitfinex","SOLUSD",1726838482332,23.902374,148.61,148.57,0.2982283]
["bitfinex","SOLUSD",1726838482832,23.776884,148.59,148.57,0.2982283]
["bitfinex","SOLUSD",1726838483429,23.3355,148.66,148.57,0.2982283]
["bitfinex","SOLUSD",1726838483635,6.729,148.61,148.57,0.2982283]
["bitfinex","SOLUSD",1726838483826,23.776884,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726838484013,23.776884,148.62,148.57,0.2982283]
["bitfinex","SOLUSD",1726838484216,7.2281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1726838484415,6.7281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1726838484810,7.2285,148.62,148.57,7.0289283]
["bitfinex","SOLUSD",1726838485214,6.5186,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1726838485444,6.5186,148.66,148.57,0.2982283]
["bitfinex","SOLUSD",1726838485636,6.5186,148.66,148.57,32.12167355]
["bitfinex","SOLUSD",1726838485931,0.5,148.65,148.58,20.0]
["bitfinex","SOLUSD",1726838486432,0.5,148.65,148.63,6.728]
["bitfinex","SOLUSD",1726838486617,0.5,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1726838487012,0.5,148.65,148.61,6.729]
["bitfinex","SOLUSD",1726838487213,0.5,148.65,148.57,0.2982283]
["bitfinex","SOLUSD",1726838487955,24.276884,148.65,148.57,0.2982283]
["bitfinex","SOLUSD",1726838488745,23.776884,148.65,148.57,0.2982283]
["bitfinex","SOLUSD",1726838489446,6.7284,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1726838490016,30.504484,148.65,148.57,0.2982283]
["bitfinex","SOLUSD",1726838490214,6.5186,148.66,148.57,0.2982283]
["bitfinex","SOLUSD",1726838490518,0.5,148.65,148.57,0.2982283]
["bitfinex","SOLUSD",1726838491337,7.2273,148.65,148.61,6.7286]
["bitfinex","SOLUSD",1726838493242,6.7277,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1726838493439,6.5186,148.66,148.57,0.2982283]
["bitfinex","SOLUSD",1726838493844,6.05,148.7,148.58,21.3455961]
["bitfinex","SOLUSD",1726838494041,6.05,148.7,148.61,20.0]
["bitfinex","SOLUSD",1726838494042,0.5,148.69,148.61,20.0]
["bitfinex","SOLUSD",1726838494346,0.5,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726838494561,0.5,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1726838494845,7.2254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1726838496122,24.276884,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1726838496727,6.7272,148.65,148.57,21.8616283]
["bitfinex","SOLUSD",1726838496930,6.7272,148.65,148.57,21.5634]
["bitfinex","SOLUSD",1726838497139,23.776884,148.69,148.61,6.7287]
["bitfinex","SOLUSD",1726838497140,6.7268,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1726838497746,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726838498544,6.7279,148.64,148.58,20.0]
["bitfinex","SOLUSD",1726838498742,16.815,148.68,148.58,20.0]
["bitfinex","SOLUSD",1726838498743,0.5,148.63,148.58,20.0]
["bitfinex","SOLUSD",1726838498950,6.7277,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1726838499122,0.5,148.63,148.6,6.7291]
["bitfinex","SOLUSD",1726838500223,0.5,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1726838500653,0.5,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1726838502553,7.2277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726838502849,0.5,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1726838503160,6.73,148.59,148.57,0.2951283]
["bitfinex","SOLUSD",1726838503353,7.2303,148.58,148.57,0.2951283]
["bitfinex","SOLUSD",1726838503653,6.73,148.59,148.57,0.2951283]
["bitfinex","SOLUSD",1726838503861,0.5,148.58,148.57,0.2951283]
["bitfinex","SOLUSD",1726838505024,7.2299,148.59,148.57,0.2951283]
["bitfinex","SOLUSD",1726838505222,31.007184,148.58,148.57,0.2951283]
["bitfinex","SOLUSD",1726838505461,31.007184,148.58,148.54,0.3209735]
["bitfinex","SOLUSD",1726838505462,6.7317,148.55,148.54,0.3209735]
["bitfinex","SOLUSD",1726838505750,6.7317,148.55,148.49,0.35514]
["bitfinex","SOLUSD",1726838505751,6.734,148.5,148.49,0.35514]
["bitfinex","SOLUSD",1726838506125,30.510884,148.5,148.49,0.35514]
["bitfinex","SOLUSD",1726838506526,0.5,148.5,148.49,0.35514]
["bitfinex","SOLUSD",1726838506751,23.776884,148.53,148.49,0.35514]
["bitfinex","SOLUSD",1726838506752,6.7335,148.51,148.49,0.35514]
["bitfinex","SOLUSD",1726838507154,6.7331,148.52,148.49,0.35514]
["bitfinex","SOLUSD",1726838507539,23.776884,148.54,148.49,0.35514]
["bitfinex","SOLUSD",1726838508940,6.7328,148.53,148.49,0.35514]
["bitfinex","SOLUSD",1726838509148,6.7327,148.53,148.49,0.35514]
["bitfinex","SOLUSD",1726838509456,0.5,148.52,148.49,0.35514]
["bitfinex","SOLUSD",1726838509659,6.7327,148.53,148.49,0.35514]
["bitfinex","SOLUSD",1726838509964,23.776884,148.54,148.49,0.35514]
["bitfinex","SOLUSD",1726838510152,6.6515,148.55,148.49,0.35514]
["bitfinex","SOLUSD",1726838510477,6.6515,148.55,148.52,6.733]
["bitfinex","SOLUSD",1726838510661,22.3839,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1726838511151,7.2309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1726838511347,7.2309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1726838511552,15.6532,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1726838512268,0.5,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1726838512555,15.6532,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1726838512869,6.5944,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1726838513156,0.2514441,148.65,148.57,50.64337086]
["bitfinex","SOLUSD",1726838513363,0.2514441,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1726838514436,0.2514441,148.65,148.63,6.728]
["bitfinex","SOLUSD",1726838514636,0.2514441,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1726838517665,0.2514441,148.65,148.63,6.728]
["bitfinex","SOLUSD",1726838519159,0.2514441,148.65,148.6,20.0]
["bitfinex","SOLUSD",1726838519344,0.2514441,148.65,148.61,30.0]
["bitfinex","SOLUSD",1726838519853,0.2514441,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1726838522043,0.2514441,148.65,148.64,36.7276]
["bitfinex","SOLUSD",1726838522850,0.2514441,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1726838523752,0.2514441,148.65,148.63,6.7279]
["bitfinex","SOLUSD",1726838524568,0.2514441,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1726838525240,0.2514441,148.65,148.58,50.0]
["bitfinex","SOLUSD",1726838525441,0.2514441,148.65,148.59,30.0]
["bitfinex","SOLUSD",1726838526160,0.2514441,148.65,148.62,6.7284]
["bitfinex","SOLUSD",1726838526463,0.2514441,148.65,148.63,6.7279]
["bitfinex","SOLUSD",1726838528762,0.2514441,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1726838531583,0.2514441,148.65,148.62,6.7284]
["bitfinex","SOLUSD",1726838532455,0.2514441,148.65,148.56,97.03048086]
["bitfinex","SOLUSD",1726838532648,0.2514441,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1726838532853,6.7286,148.62,148.53,36.55308086]
["bitfinex","SOLUSD",1726838533166,6.7282,148.63,148.58,6.73]
["bitfinex","SOLUSD",1726838534668,6.7282,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1726838535882,16.8960441,148.65,148.6,1.34587173]
["bitfinex","SOLUSD",1726838536055,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726838536366,7.2285,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726838536576,6.7293,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1726838536744,6.7293,148.61,148.54,20.0]
["bitfinex","SOLUSD",1726838536745,6.7285,148.62,148.55,20.0]
["bitfinex","SOLUSD",1726838536948,6.7285,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726838537253,6.7285,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1726838537458,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1726838537662,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1726838537859,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726838538757,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726838538971,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726838539366,23.6233441,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1726838539755,23.6233441,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1726838541470,0.2514441,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1726838541669,0.2514441,148.65,148.63,1.34557348]
["bitfinex","SOLUSD",1726838541861,0.2514441,148.65,148.58,50.0]
["bitfinex","SOLUSD",1726838541862,0.2514441,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1726838542455,0.2514441,148.65,148.63,6.7277]
["bitfinex","SOLUSD",1726838542856,0.2514441,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1726838543664,0.2514441,148.65,148.64,8.0728444]
["bitfinex","SOLUSD",1726838543968,0.2514441,148.65,148.64,76.7276]
["bitfinex","SOLUSD",1726838544181,0.2514441,148.65,148.64,76.85309]
["bitfinex","SOLUSD",1726838545395,0.2514441,148.65,148.64,100.629974]
["bitfinex","SOLUSD",1726838545887,0.2514441,148.65,148.64,76.85309]
["bitfinex","SOLUSD",1726838546493,0.2514441,148.65,148.64,6.85309]
["bitfinex","SOLUSD",1726838547391,0.2514441,148.65,148.64,56.85309]
["bitfinex","SOLUSD",1726838547694,0.2514441,148.65,148.64,100.629974]
["bitfinex","SOLUSD",1726838548008,0.2514441,148.65,148.64,76.85309]
["bitfinex","SOLUSD",1726838548565,0.2514441,148.65,148.64,78.19812256]
["bitfinex","SOLUSD",1726838549099,0.2514441,148.65,148.64,100.629974]
["bitfinex","SOLUSD",1726838549572,0.2514441,148.65,148.64,76.85309]
["bitfinex","SOLUSD",1726838550189,0.2514441,148.65,148.64,26.85309]
["bitfinex","SOLUSD",1726838550872,0.2514441,148.65,148.64,76.85309]
["bitfinex","SOLUSD",1726838551397,0.2514441,148.65,148.64,100.629974]
["bitfinex","SOLUSD",1726838554097,0.2514441,148.65,148.64,76.85309]
["bitfinex","SOLUSD",1726838555391,0.2514441,148.65,148.64,100.629974]
["bitfinex","SOLUSD",1726838556084,0.2514441,148.69,148.68,43.902374]
["bitfinex","SOLUSD",1726838556402,0.2514441,148.74,148.73,70.12549]
["bitfinex","SOLUSD",1726838556610,0.2514441,148.74,148.73,71.46970107]
["bitfinex","SOLUSD",1726838556783,0.2514441,148.74,148.73,70.12549]
["bitfinex","SOLUSD",1726838557872,0.2514441,148.74,148.73,93.902374]
["bitfinex","SOLUSD",1726838558283,0.2514441,148.74,148.73,95.24643394]
["bitfinex","SOLUSD",1726838558480,0.2514441,148.74,148.73,93.902374]
["bitfinex","SOLUSD",1726838559086,0.2514441,148.74,148.73,95.2463958]
["bitfinex","SOLUSD",1726838559701,0.2514441,148.74,148.73,93.902374]
["bitfinex","SOLUSD",1726838560183,0.0695294,148.76,148.73,93.902374]
["bitfinex","SOLUSD",1726838560184,0.0695294,148.76,148.75,50.0]
["bitfinex","SOLUSD",1726838560516,0.0695294,148.76,148.75,124.42025486]
["bitfinex","SOLUSD",1726838561499,0.0695294,148.76,148.75,93.902374]
["bitfinex","SOLUSD",1726838563304,0.0695294,148.76,148.75,70.0]
["bitfinex","SOLUSD",1726838564477,0.0695294,148.76,148.75,93.776884]
["bitfinex","SOLUSD",1726838564805,0.0695294,148.76,148.75,93.902374]
["bitfinex","SOLUSD",1726838565876,0.0695294,148.76,148.75,124.42025486]
["bitfinex","SOLUSD",1726838569490,0.2514441,148.78,148.77,93.902374]
["bitfinex","SOLUSD",1726838569694,0.1036959,148.81,148.8,50.0]
["bitfinex","SOLUSD",1726838569896,0.1036959,148.81,148.8,93.902374]
["bitfinex","SOLUSD",1726838570486,0.1036959,148.81,148.8,70.12549]
["bitfinex","SOLUSD",1726838571484,0.1036959,148.81,148.8,93.902374]
["bitfinex","SOLUSD",1726838571681,0.1036959,148.81,148.8,123.902374]
["bitfinex","SOLUSD",1726838571880,0.1036959,148.81,148.8,100.12549]
["bitfinex","SOLUSD",1726838573091,0.1036959,148.81,148.8,70.12549]
["bitfinex","SOLUSD",1726838574403,0.1036959,148.81,148.8,93.902374]
["bitfinex","SOLUSD",1726838574591,0.1036959,148.81,148.8,123.902374]
["bitfinex","SOLUSD",1726838577413,0.1036959,148.81,148.8,100.12549]
["bitfinex","SOLUSD",1726838580212,0.1036959,148.81,148.8,30.0]
["bitfinex","SOLUSD",1726838581190,0.1036959,148.81,148.79,50.0]
["bitfinex","SOLUSD",1726838581392,0.1036959,148.81,148.8,18.98091597]
["bitfinex","SOLUSD",1726838582023,0.1036959,148.81,148.8,42.88328997]
["bitfinex","SOLUSD",1726838582397,0.1036959,148.81,148.8,62.88328997]
["bitfinex","SOLUSD",1726838582903,0.1036959,148.81,148.8,92.88328997]
["bitfinex","SOLUSD",1726838583536,0.3176909,148.85,148.83,50.0]
["bitfinex","SOLUSD",1726838583695,0.3176909,148.85,148.84,39.10640597]
["bitfinex","SOLUSD",1726838583898,0.3176909,148.85,148.84,62.88328997]
["bitfinex","SOLUSD",1726838584729,0.3176909,148.85,148.84,92.88328997]
["bitfinex","SOLUSD",1726838585805,0.1036959,148.9,148.87,50.0]
["bitfinex","SOLUSD",1726838586004,0.1036959,148.9,148.88,21.34293492]
["bitfinex","SOLUSD",1726838586219,0.1036959,148.9,148.89,70.12549]
["bitfinex","SOLUSD",1726838587095,0.1036959,148.9,148.88,20.0]
["bitfinex","SOLUSD",1726838587924,0.1036959,148.9,148.89,0.12549]
["bitfinex","SOLUSD",1726838588106,0.1036959,148.9,148.88,20.0]
["bitfinex","SOLUSD",1726838588832,0.1036959,148.9,148.87,30.0]
["bitfinex","SOLUSD",1726838589038,0.1036959,148.9,148.86,50.0]
["bitfinex","SOLUSD",1726838590324,0.1036959,148.9,148.87,20.0]
["bitfinex","SOLUSD",1726838591103,0.1036959,148.9,148.82,50.0]
["bitfinex","SOLUSD",1726838591316,0.1036959,148.9,148.83,30.0]
["bitfinex","SOLUSD",1726838591901,0.1036959,148.9,148.82,50.0]
["bitfinex","SOLUSD",1726838592605,0.1036959,148.9,148.83,20.0]
["bitfinex","SOLUSD",1726838592832,0.1036959,148.9,148.84,1.3433908]
["bitfinex","SOLUSD",1726838593006,0.1036959,148.9,148.83,20.12549]
["bitfinex","SOLUSD",1726838593332,6.217,148.88,148.78,50.0]
["bitfinex","SOLUSD",1726838593504,0.5,148.87,148.78,50.0]
["bitfinex","SOLUSD",1726838593703,23.776884,148.87,148.78,50.0]
["bitfinex","SOLUSD",1726838594236,30.494484,148.87,148.76,50.0]
["bitfinex","SOLUSD",1726838594418,6.4775,148.82,148.77,30.0]
["bitfinex","SOLUSD",1726838594730,6.4775,148.82,148.78,1.3440166]
["bitfinex","SOLUSD",1726838595309,6.4775,148.82,148.75,1.34400074]
["bitfinex","SOLUSD",1726838595508,6.4775,148.82,148.74,50.0]
["bitfinex","SOLUSD",1726838595709,6.4775,148.82,148.75,30.0]
["bitfinex","SOLUSD",1726838595919,6.4775,148.82,148.76,0.12549]
["bitfinex","SOLUSD",1726838596121,6.4775,148.82,148.77,50.0]
["bitfinex","SOLUSD",1726838596322,6.4775,148.82,148.78,0.12549]
["bitfinex","SOLUSD",1726838596700,6.4775,148.82,148.78,20.12549]
["bitfinex","SOLUSD",1726838596902,6.4775,148.82,148.76,20.0]
["bitfinex","SOLUSD",1726838598237,6.4775,148.82,148.78,20.12549]
["bitfinex","SOLUSD",1726838598535,6.4775,148.82,148.79,50.0]
["bitfinex","SOLUSD",1726838598829,6.4775,148.82,148.8,20.0]
["bitfinex","SOLUSD",1726838599002,6.8195959,148.9,148.82,20.0]
["bitfinex","SOLUSD",1726838599003,16.4234,148.88,148.82,20.0]
["bitfinex","SOLUSD",1726838599208,16.4234,148.88,148.84,20.12549]
["bitfinex","SOLUSD",1726838599408,16.4234,148.88,148.85,1.34332527]
["bitfinex","SOLUSD",1726838599626,6.0413,148.89,148.86,20.0]
["bitfinex","SOLUSD",1726838599807,6.0413,148.89,148.87,1.34310368]
["bitfinex","SOLUSD",1726838600012,0.1036959,148.9,148.88,20.12549]
["bitfinex","SOLUSD",1726838600234,0.1036959,148.9,148.89,1.34296402]
["bitfinex","SOLUSD",1726838600411,0.1036959,148.9,148.88,20.12549]
["bitfinex","SOLUSD",1726838601513,0.1036959,148.9,148.88,20.0]
["bitfinex","SOLUSD",1726838602021,0.1036959,148.9,148.89,70.12549]
["bitfinex","SOLUSD",1726838603006,0.1036959,148.9,148.89,93.902374]
["bitfinex","SOLUSD",1726838603213,0.1036959,148.9,148.89,103.09507462]
["bitfinex","SOLUSD",1726838604929,0.3939564,148.92,148.91,50.0]
["bitfinex","SOLUSD",1726838605134,0.0695294,148.94,148.93,93.902374]
["bitfinex","SOLUSD",1726838605427,0.0695294,148.94,148.93,95.2446235]
["bitfinex","SOLUSD",1726838605640,0.0695294,148.94,148.93,93.902374]
["bitfinex","SOLUSD",1726838606735,0.0695294,149.03,148.98,93.902374]
["bitfinex","SOLUSD",1726838606914,0.0695294,149.03,149.01,20.12549]
["bitfinex","SOLUSD",1726838607124,0.0695294,149.03,149.02,1.46718407]
["bitfinex","SOLUSD",1726838608114,0.0695294,149.03,149.02,73.902374]
["bitfinex","SOLUSD",1726838608337,0.0695294,149.03,149.02,93.902374]
["bitfinex","SOLUSD",1726838608624,0.0695294,149.03,149.02,70.12549]
["bitfinex","SOLUSD",1726838608832,0.0695294,149.03,149.01,20.0]
["bitfinex","SOLUSD",1726838609526,0.0695294,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1726838609833,0.0695294,149.03,148.98,1.46740928]
["bitfinex","SOLUSD",1726838610713,0.0695294,149.03,148.98,21.46740928]
["bitfinex","SOLUSD",1726838611508,0.0695294,149.03,149.0,20.0]
["bitfinex","SOLUSD",1726838611835,0.0695294,149.03,149.0,20.12549]
["bitfinex","SOLUSD",1726838612639,0.0695294,149.03,149.0,20.0]
["bitfinex","SOLUSD",1726838612830,0.0695294,149.03,148.97,20.0]
["bitfinex","SOLUSD",1726838613516,0.0695294,149.03,148.99,20.0]
["bitfinex","SOLUSD",1726838613935,0.0695294,149.03,148.97,20.0]
["bitfinex","SOLUSD",1726838614114,21.3002,149.02,148.94,50.0]
["bitfinex","SOLUSD",1726838614319,21.3002,149.02,148.89,50.0]
["bitfinex","SOLUSD",1726838614320,24.276884,149.01,148.89,50.0]
["bitfinex","SOLUSD",1726838614515,23.776884,149.01,148.89,50.0]
["bitfinex","SOLUSD",1726838614938,23.776884,149.01,148.91,50.0]
["bitfinex","SOLUSD",1726838615239,21.3002,149.02,148.93,50.0]
["bitfinex","SOLUSD",1726838615556,21.3002,149.02,148.94,20.0]
["bitfinex","SOLUSD",1726838617447,21.3002,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1726838618439,21.3002,149.02,148.94,20.0]
["bitfinex","SOLUSD",1726838619420,24.276884,149.01,148.94,20.0]
["bitfinex","SOLUSD",1726838619725,23.776884,149.01,148.95,1.34246259]
["bitfinex","SOLUSD",1726838620041,21.3002,149.02,148.94,20.0]
["bitfinex","SOLUSD",1726838621118,21.3002,149.02,148.96,20.0]
["bitfinex","SOLUSD",1726838621640,21.3002,149.02,148.94,20.0]
["bitfinex","SOLUSD",1726838621823,28.0108,149.02,148.94,20.0]
["bitfinex","SOLUSD",1726838622023,21.3002,149.02,148.94,20.0]
["bitfinex","SOLUSD",1726838622542,21.3002,149.02,148.92,20.0]
["bitfinex","SOLUSD",1726838622543,24.276884,149.01,148.92,20.0]
["bitfinex","SOLUSD",1726838622929,23.776884,149.01,148.92,20.0]
["bitfinex","SOLUSD",1726838623451,21.3002,149.02,148.94,20.0]
["bitfinex","SOLUSD",1726838623939,23.776884,149.01,148.92,20.0]
["bitfinex","SOLUSD",1726838624142,23.776884,149.01,148.93,1.46794968]
["bitfinex","SOLUSD",1726838624946,21.3002,149.02,148.95,20.12549]
["bitfinex","SOLUSD",1726838625144,21.3002,149.02,148.96,1.3421613]
["bitfinex","SOLUSD",1726838625645,21.3002,149.02,148.97,20.12549]
["bitfinex","SOLUSD",1726838625843,0.0695294,149.03,149.0,20.12549]
["bitfinex","SOLUSD",1726838626144,0.0695294,149.03,149.01,1.34180079]
["bitfinex","SOLUSD",1726838627130,0.0695294,149.03,148.99,20.0]
["bitfinex","SOLUSD",1726838627333,0.0695294,149.03,148.98,20.0]
["bitfinex","SOLUSD",1726838627641,0.0695294,149.03,149.0,20.0]
["bitfinex","SOLUSD",1726838629626,0.0695294,149.03,149.01,1.34195325]
["bitfinex","SOLUSD",1726838629829,0.0695294,149.03,149.0,20.0]
["bitfinex","SOLUSD",1726838630536,0.0695294,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1726838631042,0.0695294,149.03,148.98,20.0]
["bitfinex","SOLUSD",1726838631238,0.0695294,149.03,148.98,50.33969059]
["bitfinex","SOLUSD",1726838632149,0.0695294,149.03,148.99,1.34191393]
["bitfinex","SOLUSD",1726838632452,0.0695294,149.03,149.0,20.12549]
["bitfinex","SOLUSD",1726838632630,0.0695294,149.03,149.01,1.34184867]
["bitfinex","SOLUSD",1726838632827,0.0695294,149.03,149.02,1.34183989]
["bitfinex","SOLUSD",1726838633259,0.0695294,149.03,149.0,20.12549]
["bitfinex","SOLUSD",1726838633442,0.0695294,149.03,149.0,1.34177947]
["bitfinex","SOLUSD",1726838633834,0.0695294,149.03,148.99,20.0]
["bitfinex","SOLUSD",1726838635260,0.0695294,149.03,148.96,20.0]
["bitfinex","SOLUSD",1726838635435,0.5,149.02,148.95,30.33969059]
["bitfinex","SOLUSD",1726838635628,23.8464134,149.03,148.96,1.34233737]
["bitfinex","SOLUSD",1726838635826,0.0695294,149.03,148.96,1.34233737]
["bitfinex","SOLUSD",1726838636050,0.0695294,149.03,148.97,1.34220859]
["bitfinex","SOLUSD",1726838636353,0.0695294,149.03,148.96,50.0]
["bitfinex","SOLUSD",1726838636558,0.0695294,149.03,148.97,20.0]
["bitfinex","SOLUSD",1726838637447,0.0695294,149.03,148.96,20.0]
["bitfinex","SOLUSD",1726838637736,6.2604,149.02,148.95,20.0]
["bitfinex","SOLUSD",1726838638082,6.2604,149.02,148.96,1.34235228]
["bitfinex","SOLUSD",1726838638562,6.2604,149.02,148.97,20.0]
["bitfinex","SOLUSD",1726838639956,6.2604,149.02,148.98,1.34224423]
["bitfinex","SOLUSD",1726838640338,6.2604,149.02,148.97,20.0]
["bitfinex","SOLUSD",1726838642077,6.2604,149.02,148.97,38.93984204]
["bitfinex","SOLUSD",1726838643371,0.0695294,149.03,148.97,38.93984204]
["bitfinex","SOLUSD",1726838643372,0.0695294,149.03,149.01,18.93984204]
["bitfinex","SOLUSD",1726838643876,0.0695294,149.03,149.02,1.34186561]
["bitfinex","SOLUSD",1726838644250,0.0695294,149.03,149.01,18.93984204]
["bitfinex","SOLUSD",1726838644549,0.0695294,149.03,149.02,20.12549]
["bitfinex","SOLUSD",1726838644739,0.0695294,149.03,149.02,20.0]
["bitfinex","SOLUSD",1726838645161,0.0695294,149.03,149.02,20.12549]
["bitfinex","SOLUSD",1726838645368,0.0695294,149.03,149.02,20.0]
["bitfinex","SOLUSD",1726838645742,0.4480137,149.12,149.07,50.0]
["bitfinex","SOLUSD",1726838645948,0.4480137,149.12,149.08,20.0]
["bitfinex","SOLUSD",1726838646141,0.4480137,149.12,149.09,0.12549]
["bitfinex","SOLUSD",1726838646757,0.4480137,149.12,149.1,20.0]
["bitfinex","SOLUSD",1726838647570,0.4480137,149.12,149.08,20.0]
["bitfinex","SOLUSD",1726838648080,0.4480137,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1726838649167,0.4480137,149.12,149.07,1.46670613]
["bitfinex","SOLUSD",1726838649385,0.4480137,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1726838649562,6.9316137,149.12,149.06,20.0]
["bitfinex","SOLUSD",1726838649761,15.9776,149.11,149.04,20.0]
["bitfinex","SOLUSD",1726838650082,15.9776,149.11,149.06,20.0]
["bitfinex","SOLUSD",1726838650599,15.9776,149.11,149.04,20.0]
["bitfinex","SOLUSD",1726838650880,15.9776,149.11,149.03,30.25942887]
["bitfinex","SOLUSD",1726838652479,15.9776,149.11,149.04,20.0]
["bitfinex","SOLUSD",1726838655275,15.9776,149.11,149.05,1.34160053]
["bitfinex","SOLUSD",1726838655478,15.9776,149.11,149.04,20.0]
["bitfinex","SOLUSD",1726838655877,15.9776,149.11,149.05,1.34144599]
["bitfinex","SOLUSD",1726838657281,15.9776,149.11,149.04,20.0]
["bitfinex","SOLUSD",1726838657783,15.9776,149.11,149.05,1.34153862]
["bitfinex","SOLUSD",1726838658469,15.9776,149.11,149.04,20.0]
["bitfinex","SOLUSD",1726838658980,23.776884,149.1,149.04,20.0]
["bitfinex","SOLUSD",1726838659171,15.9776,149.11,149.03,20.0]
["bitfinex","SOLUSD",1726838659574,15.9776,149.11,149.02,50.0]
["bitfinex","SOLUSD",1726838659992,23.776884,149.1,149.0,80.25942887]
["bitfinex","SOLUSD",1726838660299,30.483884,149.1,149.0,80.25942887]
["bitfinex","SOLUSD",1726838660765,30.483884,149.1,149.01,20.0]
["bitfinex","SOLUSD",1726838661181,23.776884,149.1,149.02,1.34177629]
["bitfinex","SOLUSD",1726838661380,23.776884,149.1,149.01,20.0]
["bitfinex","SOLUSD",1726838661975,15.9776,149.11,149.02,50.0]
["bitfinex","SOLUSD",1726838662297,15.9776,149.11,149.03,20.0]
["bitfinex","SOLUSD",1726838665086,15.9776,149.11,149.0,30.25942887]
["bitfinex","SOLUSD",1726838665087,23.776884,149.1,149.01,20.0]
["bitfinex","SOLUSD",1726838665403,23.776884,149.1,149.02,1.34177432]
["bitfinex","SOLUSD",1726838665404,30.483884,149.1,149.02,1.34177432]
["bitfinex","SOLUSD",1726838665606,23.776884,149.1,149.02,1.34177432]
["bitfinex","SOLUSD",1726838665899,23.776884,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1726838666403,30.483784,149.1,149.01,20.0]
["bitfinex","SOLUSD",1726838666606,30.483784,149.1,149.02,1.34175744]
["bitfinex","SOLUSD",1726838666779,30.483784,149.1,149.01,20.0]
["bitfinex","SOLUSD",1726838668000,23.776884,149.1,149.02,1.34175609]
["bitfinex","SOLUSD",1726838668197,0.5,149.09,149.02,0.12549]
["bitfinex","SOLUSD",1726838669087,23.776884,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1726838669406,0.5,149.09,149.02,0.12549]
["bitfinex","SOLUSD",1726838669895,30.483784,149.1,149.01,38.92966703]
["bitfinex","SOLUSD",1726838670397,30.483784,149.1,149.02,1.34174592]
["bitfinex","SOLUSD",1726838670697,30.483784,149.1,149.01,38.92966703]
["bitfinex","SOLUSD",1726838671072,23.776884,149.1,149.02,1.34174568]
["bitfinex","SOLUSD",1726838671389,15.9776,149.11,149.04,20.0]
["bitfinex","SOLUSD",1726838671695,15.9776,149.11,149.05,1.34157199]
["bitfinex","SOLUSD",1726838671900,15.9776,149.11,149.04,20.0]
["bitfinex","SOLUSD",1726838672697,6.707,149.1,149.02,20.0]
["bitfinex","SOLUSD",1726838672906,6.707,149.1,149.03,1.34182415]
["bitfinex","SOLUSD",1726838673093,22.6841,149.11,149.03,1.34182415]
["bitfinex","SOLUSD",1726838673269,15.9776,149.11,149.03,18.92966703]
["bitfinex","SOLUSD",1726838673478,15.9776,149.11,148.97,1.67551046]
["bitfinex","SOLUSD",1726838673479,28.7956,149.03,148.97,1.67551046]
["bitfinex","SOLUSD",1726838673678,22.0851,149.03,148.92,18.92966703]
["bitfinex","SOLUSD",1726838673897,25.45453138,149.02,148.94,18.92966703]
["bitfinex","SOLUSD",1726838674095,22.0851,149.03,148.94,18.92966703]
["bitfinex","SOLUSD",1726838674275,22.0851,149.03,148.91,50.0]
["bitfinex","SOLUSD",1726838674276,23.776884,149.02,148.93,50.0]
["bitfinex","SOLUSD",1726838674477,22.0851,149.03,148.94,18.92966703]
["bitfinex","SOLUSD",1726838674685,25.45481296,149.02,148.93,9.60149318]
["bitfinex","SOLUSD",1726838674906,23.776884,149.0,148.88,0.3784843]
["bitfinex","SOLUSD",1726838675075,23.776884,148.97,148.88,0.3784843]
["bitfinex","SOLUSD",1726838675698,23.776884,148.95,148.88,0.3784843]
["bitfinex","SOLUSD",1726838676288,23.776884,148.93,148.88,0.3784843]
["bitfinex","SOLUSD",1726838676496,23.776884,148.93,148.88,10.58353859]
["bitfinex","SOLUSD",1726838676797,6.1237,148.94,148.88,10.58353859]
["bitfinex","SOLUSD",1726838677182,30.273474,148.92,148.85,0.1036959]
["bitfinex","SOLUSD",1726838677377,23.902374,148.9,148.85,0.1036959]
["bitfinex","SOLUSD",1726838677682,6.3711,148.87,148.85,0.1036959]
["bitfinex","SOLUSD",1726838679977,23.776884,148.86,148.85,0.1036959]
["bitfinex","SOLUSD",1726838680178,6.3711,148.87,148.85,0.1036959]
["bitfinex","SOLUSD",1726838682500,1.67949079,148.86,148.85,0.1036959]
["bitfinex","SOLUSD",1726838682693,41.12127479,148.86,148.85,0.1036959]
["bitfinex","SOLUSD",1726838682892,39.441784,148.86,148.85,0.1036959]
["bitfinex","SOLUSD",1726838683115,41.12162291,148.86,148.85,0.1036959]
["bitfinex","SOLUSD",1726838683498,39.441784,148.86,148.85,0.1036959]
["bitfinex","SOLUSD",1726838684006,39.567274,148.86,148.85,0.1036959]
["bitfinex","SOLUSD",1726838684310,30.495084,148.85,148.81,0.4480137]
["bitfinex","SOLUSD",1726838684984,23.776884,148.85,148.81,0.4480137]
["bitfinex","SOLUSD",1726838685215,6.7195,148.82,148.81,0.4480137]
["bitfinex","SOLUSD",1726838685388,23.776884,148.82,148.81,0.4480137]
["bitfinex","SOLUSD",1726838685798,25.45706972,148.82,148.81,0.4480137]
["bitfinex","SOLUSD",1726838685985,31.8814813,148.82,148.75,0.4821802]
["bitfinex","SOLUSD",1726838686188,23.776884,148.79,148.75,0.4821802]
["bitfinex","SOLUSD",1726838687123,1.68058585,148.78,148.75,0.4821802]
["bitfinex","SOLUSD",1726838688190,23.776884,148.77,148.75,0.4821802]
["bitfinex","SOLUSD",1726838688517,23.902374,148.79,148.75,0.4821802]
["bitfinex","SOLUSD",1726838688518,30.131784,148.76,148.75,0.4821802]
["bitfinex","SOLUSD",1726838690693,6.3549,148.76,148.75,0.4821802]
["bitfinex","SOLUSD",1726838693011,30.131784,148.76,148.75,0.315149]
["bitfinex","SOLUSD",1726838693501,6.3549,148.76,148.75,0.315149]
["bitfinex","SOLUSD",1726838694693,30.131784,148.76,148.75,0.315149]
["bitfinex","SOLUSD",1726838695222,15.5098,148.74,148.71,0.4523042]
["bitfinex","SOLUSD",1726838695519,23.776884,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838695902,30.500884,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838696101,15.5098,148.74,148.71,0.4523042]
["bitfinex","SOLUSD",1726838696298,1.68120716,148.73,148.71,0.4523042]
["bitfinex","SOLUSD",1726838696515,30.625974,148.73,148.71,0.4523042]
["bitfinex","SOLUSD",1726838696704,25.45832811,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838696904,32.18232811,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838697520,25.45832811,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838697820,23.776884,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838698323,25.45833598,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838698822,23.776884,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838699822,15.5098,148.74,148.71,0.4523042]
["bitfinex","SOLUSD",1726838700199,6.3549,148.76,148.71,0.4523042]
["bitfinex","SOLUSD",1726838700408,19.01242268,148.89,148.73,20.12549]
["bitfinex","SOLUSD",1726838700409,6.6597,148.81,148.73,20.12549]
["bitfinex","SOLUSD",1726838700707,16.2641,148.84,148.81,6.7196]
["bitfinex","SOLUSD",1726838700892,6.6597,148.85,148.75,80.35221658]
["bitfinex","SOLUSD",1726838700893,6.6597,148.85,148.78,30.35221658]
["bitfinex","SOLUSD",1726838701508,1.67993977,148.84,148.76,20.0]
["bitfinex","SOLUSD",1726838701894,8.39853977,148.84,148.76,20.0]
["bitfinex","SOLUSD",1726838702312,21.67993977,148.84,148.71,0.4523042]
["bitfinex","SOLUSD",1726838702527,6.7209,148.79,148.71,0.4523042]
["bitfinex","SOLUSD",1726838702827,23.902374,148.83,148.71,0.4523042]
["bitfinex","SOLUSD",1726838702999,23.902374,148.83,148.72,50.0]
["bitfinex","SOLUSD",1726838703199,0.12549,148.83,148.72,50.0]
["bitfinex","SOLUSD",1726838703612,6.84459,148.83,148.73,1.34429468]
["bitfinex","SOLUSD",1726838703910,0.12549,148.83,148.73,1.34429468]
["bitfinex","SOLUSD",1726838704425,13.3779,148.85,148.75,20.0]
["bitfinex","SOLUSD",1726838704727,6.7195,148.82,148.73,20.0]
["bitfinex","SOLUSD",1726838704895,6.6597,148.85,148.73,20.0]
["bitfinex","SOLUSD",1726838705097,6.7191,148.83,148.73,20.0]
["bitfinex","SOLUSD",1726838705401,1.68031078,148.82,148.73,20.0]
["bitfinex","SOLUSD",1726838705602,6.7199,148.81,148.73,20.0]
["bitfinex","SOLUSD",1726838705922,23.776884,148.79,148.71,0.4523042]
["bitfinex","SOLUSD",1726838706112,6.7218,148.77,148.71,0.4523042]
["bitfinex","SOLUSD",1726838706304,1.68081717,148.76,148.71,0.4523042]
["bitfinex","SOLUSD",1726838706502,6.7213,148.78,148.71,0.4523042]
["bitfinex","SOLUSD",1726838706808,1.6806685,148.77,148.71,0.4523042]
["bitfinex","SOLUSD",1726838707025,30.498084,148.79,148.71,0.4523042]
["bitfinex","SOLUSD",1726838707712,15.6131,148.8,148.72,20.0]
["bitfinex","SOLUSD",1726838708031,6.7203,148.81,148.72,20.0]
["bitfinex","SOLUSD",1726838708199,23.902374,148.83,148.72,20.0]
["bitfinex","SOLUSD",1726838708397,6.72,148.81,148.72,20.0]
["bitfinex","SOLUSD",1726838709103,20.0,148.82,148.71,0.4523042]
["bitfinex","SOLUSD",1726838709305,6.7231,148.74,148.71,0.4523042]
["bitfinex","SOLUSD",1726838709704,23.902374,148.75,148.71,0.4523042]
["bitfinex","SOLUSD",1726838709926,6.724,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838710125,30.500884,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838710331,32.30786213,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838711521,30.626374,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838712029,32.18254657,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838712233,30.626374,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838712407,50.626374,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838714733,30.626374,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838715119,6.84949,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838715317,15.0737,148.75,148.71,0.4523042]
["bitfinex","SOLUSD",1726838715318,6.7236,148.73,148.71,0.4523042]
["bitfinex","SOLUSD",1726838715648,6.7231,148.74,148.71,0.4523042]
["bitfinex","SOLUSD",1726838715824,6.724,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838716830,30.626374,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838719439,20.0,148.74,148.71,0.4523042]
["bitfinex","SOLUSD",1726838719644,6.724,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838720916,6.7237,148.73,148.71,0.4523042]
["bitfinex","SOLUSD",1726838721227,6.4041,148.76,148.71,0.4523042]
["bitfinex","SOLUSD",1726838721410,6.7228,148.75,148.71,0.4523042]
["bitfinex","SOLUSD",1726838721924,6.4041,148.76,148.71,0.4523042]
["bitfinex","SOLUSD",1726838722130,6.724,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838722429,30.500884,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838723540,23.776884,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838723714,1.68127536,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838723911,30.500884,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838724322,0.12549,148.75,148.71,0.4523042]
["bitfinex","SOLUSD",1726838724521,6.7231,148.74,148.71,0.4523042]
["bitfinex","SOLUSD",1726838725128,8.40484053,148.73,148.71,0.4523042]
["bitfinex","SOLUSD",1726838725341,1.68114053,148.73,148.71,0.4523042]
["bitfinex","SOLUSD",1726838725534,6.724,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838726140,30.626374,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838726533,8.40561846,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838726732,30.500884,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838728445,6.724,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838730034,30.626374,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838730345,32.30799752,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838730648,30.500884,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838730942,32.30788349,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838731428,30.626374,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838731629,32.30809036,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838732229,48.33369036,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838732927,46.651974,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838733131,30.626374,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838733543,32.30796051,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838735550,30.626374,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838735749,32.30818244,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838736251,52.30818244,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838736552,50.626374,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838736745,52.30828948,148.72,148.71,0.4523042]
["bitfinex","SOLUSD",1726838737127,52.30828948,148.72,148.71,4.2e-06]
["bitfinex","SOLUSD",1726838737348,50.626374,148.72,148.71,4.2e-06]
["bitfinex","SOLUSD",1726838737649,6.85129,148.68,148.67,0.1036959]
["bitfinex","SOLUSD",1726838738066,30.502684,148.68,148.67,0.1036959]
["bitfinex","SOLUSD",1726838738434,6.7258,148.68,148.67,0.1036959]
["bitfinex","SOLUSD",1726838738655,23.902374,148.71,148.67,0.1036959]
["bitfinex","SOLUSD",1726838738954,6.7258,148.68,148.67,0.1036959]
["bitfinex","SOLUSD",1726838740447,30.502684,148.68,148.67,0.1036959]
["bitfinex","SOLUSD",1726838741042,32.18460329,148.68,148.67,0.1036959]
["bitfinex","SOLUSD",1726838741560,30.502684,148.68,148.67,0.1036959]
["bitfinex","SOLUSD",1726838743538,6.7255,148.69,148.67,0.1036959]
["bitfinex","SOLUSD",1726838743744,7.03405429,148.74,148.67,0.1036959]
["bitfinex","SOLUSD",1726838743941,51.56134358,148.86,148.67,0.1036959]
["bitfinex","SOLUSD",1726838743942,6.0837,148.8,148.69,15.1371]
["bitfinex","SOLUSD",1726838744253,6.7227,148.75,148.69,21.8624]
["bitfinex","SOLUSD",1726838744754,6.7234,148.74,148.7,1.34475936]
["bitfinex","SOLUSD",1726838744962,6.7234,148.74,148.69,15.1371]
["bitfinex","SOLUSD",1726838745660,6.7236,148.73,148.69,15.1371]
["bitfinex","SOLUSD",1726838745959,16.8055,148.77,148.7,1.34486542]
["bitfinex","SOLUSD",1726838746360,6.7231,148.74,148.69,15.1371]
["bitfinex","SOLUSD",1726838746558,6.7237,148.73,148.69,15.1371]
["bitfinex","SOLUSD",1726838746740,23.902374,148.76,148.69,15.1371]
["bitfinex","SOLUSD",1726838747267,6.2688,148.84,148.7,21.34484054]
["bitfinex","SOLUSD",1726838747436,6.7214,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1726838747950,6.7214,148.78,148.71,6.7243]
["bitfinex","SOLUSD",1726838748132,16.8005,148.81,148.7,26.7248]
["bitfinex","SOLUSD",1726838748334,6.7218,148.77,148.71,8.06903169]
["bitfinex","SOLUSD",1726838748784,16.8027,148.79,148.71,1.34463169]
["bitfinex","SOLUSD",1726838748933,6.7228,148.75,148.69,15.1371]
["bitfinex","SOLUSD",1726838749128,16.8027,148.79,148.69,15.1371]
["bitfinex","SOLUSD",1726838749129,6.7223,148.76,148.69,15.1371]
["bitfinex","SOLUSD",1726838749362,6.7218,148.77,148.7,1.34461211]
["bitfinex","SOLUSD",1726838749663,6.7218,148.77,148.69,15.1371]
["bitfinex","SOLUSD",1726838750242,6.7218,148.77,148.71,6.7241]
["bitfinex","SOLUSD",1726838750645,6.7222,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1726838751057,6.7219,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1726838752664,50.3968,148.82,148.69,65.1371]
["bitfinex","SOLUSD",1726838752665,0.12549,148.81,148.7,20.12549]
["bitfinex","SOLUSD",1726838752960,6.7211,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1726838753161,6.7211,148.79,148.74,1.34444338]
["bitfinex","SOLUSD",1726838753656,6.7213,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1726838753860,6.7213,148.78,148.7,20.2486324]
["bitfinex","SOLUSD",1726838754157,23.902374,148.81,148.7,20.2486324]
["bitfinex","SOLUSD",1726838754361,6.7214,148.78,148.7,20.2486324]
["bitfinex","SOLUSD",1726838754562,6.721,148.79,148.7,20.2486324]
["bitfinex","SOLUSD",1726838754861,23.776884,148.81,148.71,51.34440191]
["bitfinex","SOLUSD",1726838755163,6.7209,148.79,148.71,50.0]
["bitfinex","SOLUSD",1726838755555,6.7213,148.78,148.71,50.0]
["bitfinex","SOLUSD",1726838756243,0.1796828,148.83,148.73,0.12549]
["bitfinex","SOLUSD",1726838756452,0.1796828,148.83,148.73,1.46970403]
["bitfinex","SOLUSD",1726838756868,0.1796828,148.83,148.73,50.12549]
["bitfinex","SOLUSD",1726838757164,0.1796828,148.83,148.75,20.12549]
["bitfinex","SOLUSD",1726838757360,6.8990828,148.83,148.76,1.34402494]
["bitfinex","SOLUSD",1726838757541,6.8990828,148.83,148.75,100.47770658]
["bitfinex","SOLUSD",1726838758340,6.7195,148.82,148.75,100.47770658]
["bitfinex","SOLUSD",1726838759445,6.8988828,148.83,148.75,100.47770658]
["bitfinex","SOLUSD",1726838760359,0.1796828,148.83,148.75,20.0]
["bitfinex","SOLUSD",1726838760860,6.7214,148.78,148.74,21.8382]
["bitfinex","SOLUSD",1726838761066,0.12549,148.81,148.74,15.5033]
["bitfinex","SOLUSD",1726838761267,6.7224,148.76,148.74,15.5033]
["bitfinex","SOLUSD",1726838761763,6.7219,148.77,148.7,21.9377424]
["bitfinex","SOLUSD",1726838762270,6.7219,148.77,148.71,20.0]
["bitfinex","SOLUSD",1726838762476,40.7547668,148.83,148.71,70.0]
["bitfinex","SOLUSD",1726838762767,40.7547668,148.83,148.72,1.46980088]
["bitfinex","SOLUSD",1726838762983,6.721,148.79,148.72,1.46980088]
["bitfinex","SOLUSD",1726838763263,6.721,148.79,148.72,0.12549]
["bitfinex","SOLUSD",1726838763567,6.7205,148.8,148.72,1.46977815]
["bitfinex","SOLUSD",1726838763865,6.7209,148.79,148.72,0.12549]
["bitfinex","SOLUSD",1726838764166,6.7216,148.78,148.71,70.0]
["bitfinex","SOLUSD",1726838765255,6.7218,148.77,148.71,70.0]
["bitfinex","SOLUSD",1726838765700,23.776884,148.78,148.71,20.0]
["bitfinex","SOLUSD",1726838765848,6.7232,148.74,148.7,21.9377424]
["bitfinex","SOLUSD",1726838766043,6.7236,148.73,148.7,21.9377424]
["bitfinex","SOLUSD",1726838766248,23.776884,148.75,148.7,15.7514424]
["bitfinex","SOLUSD",1726838766454,1.68105439,148.74,148.7,15.7514424]
["bitfinex","SOLUSD",1726838766770,6.7237,148.73,148.7,0.1231424]
["bitfinex","SOLUSD",1726838767151,6.7232,148.74,148.7,0.1231424]
["bitfinex","SOLUSD",1726838768474,23.902374,148.76,148.7,0.1231424]
["bitfinex","SOLUSD",1726838768653,1.68109093,148.75,148.7,0.1231424]
["bitfinex","SOLUSD",1726838768852,6.7241,148.72,148.7,0.1231424]
["bitfinex","SOLUSD",1726838769072,23.776884,148.76,148.7,0.1231424]
["bitfinex","SOLUSD",1726838769274,23.776884,148.77,148.7,8.19272664]
["bitfinex","SOLUSD",1726838769646,6.7227,148.75,148.7,0.1231424]
["bitfinex","SOLUSD",1726838770273,23.776884,148.77,148.7,0.1231424]
["bitfinex","SOLUSD",1726838770769,6.7241,148.72,148.7,0.1231424]
["bitfinex","SOLUSD",1726838771374,6.7236,148.73,148.7,0.1231424]
["bitfinex","SOLUSD",1726838771553,7.03121205,148.8,148.73,50.0]
["bitfinex","SOLUSD",1726838771877,6.7209,148.79,148.73,13.0973]
["bitfinex","SOLUSD",1726838772077,6.7214,148.78,148.73,6.3739]
["bitfinex","SOLUSD",1726838772368,6.7209,148.79,148.73,13.0974]
["bitfinex","SOLUSD",1726838773272,6.7205,148.8,148.74,1.34429804]
["bitfinex","SOLUSD",1726838773774,0.1796828,148.83,148.75,51.46966013]
["bitfinex","SOLUSD",1726838773958,0.1796828,148.83,148.77,70.0]
["bitfinex","SOLUSD",1726838774164,0.1796828,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1726838775368,6.8987828,148.83,148.77,20.0]
["bitfinex","SOLUSD",1726838775689,0.1796828,148.83,148.77,70.0]
["bitfinex","SOLUSD",1726838775859,0.1796828,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1726838776060,0.1796828,148.83,148.8,0.12549]
["bitfinex","SOLUSD",1726838777052,0.1796828,148.83,148.77,70.0]
["bitfinex","SOLUSD",1726838777253,0.1796828,148.83,148.79,50.0]
["bitfinex","SOLUSD",1726838778591,0.3028252,148.88,148.82,70.12549]
["bitfinex","SOLUSD",1726838778875,0.3028252,148.88,148.85,50.35221658]
["bitfinex","SOLUSD",1726838781478,0.3028252,148.88,148.86,1.34318654]
["bitfinex","SOLUSD",1726838782571,0.3028252,148.88,148.84,1.34327681]
["bitfinex","SOLUSD",1726838782753,0.3028252,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726838783478,0.3028252,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726838784174,0.3028252,148.88,148.85,0.12549]
["bitfinex","SOLUSD",1726838784360,0.3028252,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726838784562,0.3028252,148.88,148.84,50.0]
["bitfinex","SOLUSD",1726838785785,0.3028252,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1726838786083,0.3028252,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726838786953,0.1794454,148.9,148.83,20.0]
["bitfinex","SOLUSD",1726838787161,23.776884,148.92,148.83,20.0]
["bitfinex","SOLUSD",1726838787358,23.776884,148.9,148.81,23.2392]
["bitfinex","SOLUSD",1726838787559,30.351284,148.9,148.81,16.5193]
["bitfinex","SOLUSD",1726838787773,23.776884,148.88,148.78,65.2986]
["bitfinex","SOLUSD",1726838787980,1.67971461,148.87,148.78,15.2986]
["bitfinex","SOLUSD",1726838788203,6.7177,148.86,148.8,6.72]
["bitfinex","SOLUSD",1726838790982,6.7177,148.86,148.81,1.34374744]
["bitfinex","SOLUSD",1726838791856,6.7173,148.87,148.79,20.0]
["bitfinex","SOLUSD",1726838792183,6.7166,148.89,148.8,50.12549]
["bitfinex","SOLUSD",1726838792410,22.0586,148.9,148.83,20.12549]
["bitfinex","SOLUSD",1726838792411,6.5744,148.9,148.83,20.12549]
["bitfinex","SOLUSD",1726838792696,6.7157,148.91,148.85,6.718]
["bitfinex","SOLUSD",1726838792857,8.39501911,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726838793055,6.7159,148.9,148.84,6.7184]
["bitfinex","SOLUSD",1726838793970,6.7156,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1726838794176,6.7156,148.91,148.83,20.0]
["bitfinex","SOLUSD",1726838794177,6.7159,148.9,148.85,6.7177]
["bitfinex","SOLUSD",1726838794973,8.39551264,148.89,148.83,20.0]
["bitfinex","SOLUSD",1726838795162,6.7164,148.89,148.83,26.7186]
["bitfinex","SOLUSD",1726838795356,40.690674,148.92,148.82,20.0]
["bitfinex","SOLUSD",1726838795595,0.12549,148.89,148.79,20.0]
["bitfinex","SOLUSD",1726838795766,23.776884,148.88,148.78,15.2986]
["bitfinex","SOLUSD",1726838795969,23.776884,148.86,148.78,15.2986]
["bitfinex","SOLUSD",1726838796165,23.776884,148.86,148.78,22.0195]
["bitfinex","SOLUSD",1726838796490,23.776884,148.86,148.78,6.7209]
["bitfinex","SOLUSD",1726838796675,6.7183,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1726838796987,27.9777,148.87,148.78,50.0]
["bitfinex","SOLUSD",1726838797169,6.7177,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1726838797480,6.1497,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1726838797694,16.6236,148.9,148.8,0.12549]
["bitfinex","SOLUSD",1726838797867,16.6236,148.9,148.79,20.0]
["bitfinex","SOLUSD",1726838798067,16.6236,148.9,148.8,6.7202]
["bitfinex","SOLUSD",1726838798272,6.7182,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1726838798469,16.6236,148.9,148.81,8.06358447]
["bitfinex","SOLUSD",1726838798867,6.7173,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1726838799066,6.7173,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1726838799392,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1726838799766,16.6236,148.9,148.8,50.12549]
["bitfinex","SOLUSD",1726838799982,16.6236,148.9,148.81,50.35221658]
["bitfinex","SOLUSD",1726838800168,6.7166,148.89,148.83,6.7186]
["bitfinex","SOLUSD",1726838800368,6.7166,148.89,148.81,50.35221658]
["bitfinex","SOLUSD",1726838800568,6.7166,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1726838800774,16.6236,148.9,148.81,50.35221658]
["bitfinex","SOLUSD",1726838800981,6.7165,148.89,148.84,6.7183]
["bitfinex","SOLUSD",1726838802457,8.39609572,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1726838802670,23.902374,148.89,148.79,26.7208]
["bitfinex","SOLUSD",1726838802864,6.7187,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1726838803085,6.7191,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1726838803472,23.902374,148.86,148.74,72.4599]
["bitfinex","SOLUSD",1726838803684,30.283784,148.84,148.75,0.3028252]
["bitfinex","SOLUSD",1726838803995,6.7207,148.8,148.75,0.3028252]
["bitfinex","SOLUSD",1726838804686,6.7207,148.8,148.75,7.0254252]
["bitfinex","SOLUSD",1726838805185,6.7201,148.81,148.75,7.0254252]
["bitfinex","SOLUSD",1726838805378,30.496484,148.82,148.75,0.3028252]
["bitfinex","SOLUSD",1726838805687,6.7213,148.78,148.75,0.3028252]
["bitfinex","SOLUSD",1726838805884,1.68053313,148.77,148.75,0.3028252]
["bitfinex","SOLUSD",1726838806072,6.7218,148.77,148.75,0.3028252]
["bitfinex","SOLUSD",1726838806687,1.680798,148.76,148.75,0.3028252]
["bitfinex","SOLUSD",1726838806862,6.7218,148.77,148.75,0.3028252]
["bitfinex","SOLUSD",1726838807485,23.776884,148.82,148.75,0.3028252]
["bitfinex","SOLUSD",1726838807690,23.776884,148.82,148.75,1.64721747]
["bitfinex","SOLUSD",1726838807869,6.7209,148.79,148.75,0.3028252]
["bitfinex","SOLUSD",1726838808668,23.776884,148.82,148.75,8.3695177]
["bitfinex","SOLUSD",1726838808876,15.5017,148.83,148.76,6.7218]
["bitfinex","SOLUSD",1726838809096,6.7195,148.82,148.76,6.7218]
["bitfinex","SOLUSD",1726838809301,15.5017,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1726838809870,6.2044,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726838810080,6.2044,148.87,148.78,20.0]
["bitfinex","SOLUSD",1726838810277,12.9217,148.87,148.79,1.34382867]
["bitfinex","SOLUSD",1726838810780,12.9217,148.87,148.81,6.7196]
["bitfinex","SOLUSD",1726838811088,12.9217,148.87,148.75,16.8541252]
["bitfinex","SOLUSD",1726838811089,6.2044,148.87,148.75,16.8541252]
["bitfinex","SOLUSD",1726838811296,6.72,148.81,148.75,23.5763252]
["bitfinex","SOLUSD",1726838811601,6.7195,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1726838811782,6.7195,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1726838812177,6.7191,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1726838812379,23.776884,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1726838812697,6.7195,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1726838812889,23.776884,148.82,148.77,7.56889171]
["bitfinex","SOLUSD",1726838813207,30.496484,148.82,148.75,0.3028252]
["bitfinex","SOLUSD",1726838813402,23.776884,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1726838813578,6.7185,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1726838814005,23.776884,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1726838814180,23.776884,148.84,148.75,30.65504178]
["bitfinex","SOLUSD",1726838814181,1.67999626,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1726838814380,6.7187,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1726838815501,6.7177,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1726838815798,12.9217,148.87,148.81,6.7196]
["bitfinex","SOLUSD",1726838816300,1.67973579,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1726838816511,12.9217,148.87,148.78,80.35221658]
["bitfinex","SOLUSD",1726838816512,6.2044,148.87,148.78,80.35221658]
["bitfinex","SOLUSD",1726838816799,6.2044,148.87,148.83,6.719]
["bitfinex","SOLUSD",1726838816999,1.67961423,148.86,148.81,6.7195]
["bitfinex","SOLUSD",1726838817201,6.2044,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726838817380,7.88400957,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726838817703,6.2044,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726838817893,12.9217,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726838818214,8.39752547,148.86,148.78,30.35221658]
["bitfinex","SOLUSD",1726838818388,23.776884,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726838818900,6.3453064,148.91,148.82,0.84550991]
["bitfinex","SOLUSD",1726838819088,6.716,148.9,148.82,0.84550991]
["bitfinex","SOLUSD",1726838819290,6.716,148.9,148.81,50.35221658]
["bitfinex","SOLUSD",1726838820375,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1726838820597,1.67929756,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1726838820798,8.39569756,148.89,148.81,100.35221658]
["bitfinex","SOLUSD",1726838821393,6.717,148.88,148.81,50.35221658]
["bitfinex","SOLUSD",1726838821584,6.717,148.88,148.82,0.84535443]
["bitfinex","SOLUSD",1726838822105,6.7164,148.89,148.81,100.35221658]
["bitfinex","SOLUSD",1726838822297,6.716,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1726838822777,40.692674,148.9,148.81,30.35221658]
["bitfinex","SOLUSD",1726838823106,23.776884,148.89,148.8,20.0]
["bitfinex","SOLUSD",1726838823280,23.776884,148.89,148.8,6.72]
["bitfinex","SOLUSD",1726838823490,6.7186,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1726838823799,6.7182,148.85,148.8,0.84631658]
["bitfinex","SOLUSD",1726838824004,6.7182,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1726838824304,6.7182,148.85,148.8,0.84627901]
["bitfinex","SOLUSD",1726838824504,6.7187,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1726838824803,6.7183,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1726838825579,6.7183,148.85,148.8,0.84628383]
["bitfinex","SOLUSD",1726838826307,6.7183,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1726838826601,6.7183,148.85,148.8,7.56657985]
["bitfinex","SOLUSD",1726838826602,23.776884,148.85,148.8,7.56657985]
["bitfinex","SOLUSD",1726838827083,30.494984,148.85,148.8,7.56657985]
["bitfinex","SOLUSD",1726838828506,30.494984,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726838828804,30.494984,148.85,148.79,7.56707977]
["bitfinex","SOLUSD",1726838829191,30.494984,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726838829792,6.3453064,148.91,148.78,18.98911082]
["bitfinex","SOLUSD",1726838829998,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1726838830377,16.79,148.9,148.8,18.98911082]
["bitfinex","SOLUSD",1726838830778,16.79,148.9,148.78,39.11460082]
["bitfinex","SOLUSD",1726838830983,6.7183,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726838831685,6.7177,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726838833003,16.7906,148.9,148.78,38.98911082]
["bitfinex","SOLUSD",1726838833004,6.7174,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726838834110,6.7174,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1726838834316,6.7182,148.85,148.8,6.7201]
["bitfinex","SOLUSD",1726838834602,6.7178,148.86,148.8,6.7201]
["bitfinex","SOLUSD",1726838834814,6.7178,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726838835001,6.7171,148.88,148.82,0.84586322]
["bitfinex","SOLUSD",1726838835210,23.776884,148.89,148.8,18.98911082]
["bitfinex","SOLUSD",1726838835391,0.12549,148.88,148.8,18.98911082]
["bitfinex","SOLUSD",1726838835799,0.12549,148.88,148.81,0.84586861]
["bitfinex","SOLUSD",1726838836288,6.7163,148.89,148.84,6.7183]
["bitfinex","SOLUSD",1726838836600,13.0610064,148.91,148.84,18.98911082]
["bitfinex","SOLUSD",1726838837093,6.716,148.9,148.84,18.98911082]
["bitfinex","SOLUSD",1726838837417,13.0608064,148.91,148.85,7.56240085]
["bitfinex","SOLUSD",1726838837586,6.3453064,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1726838837790,6.3453064,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1726838838885,0.2277064,148.91,148.87,0.84442423]
["bitfinex","SOLUSD",1726838839490,0.2277064,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1726838839693,6.9432064,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1726838839902,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1726838840102,8.39501769,148.9,148.84,25.70771082]
["bitfinex","SOLUSD",1726838840484,6.7167,148.89,148.84,25.70751082]
["bitfinex","SOLUSD",1726838840701,6.716,148.9,148.84,25.70751082]
["bitfinex","SOLUSD",1726838841790,6.716,148.9,148.84,6.7184]
["bitfinex","SOLUSD",1726838842810,1.67923017,148.89,148.82,35.00061082]
["bitfinex","SOLUSD",1726838843031,1.90693837,148.91,148.82,35.00061082]
["bitfinex","SOLUSD",1726838843201,8.62273837,148.91,148.85,6.718]
["bitfinex","SOLUSD",1726838843401,6.7164,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1726838843603,8.39613472,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1726838843802,6.7164,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1726838844108,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1726838844819,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726838845211,8.39552922,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1726838845411,6.7163,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1726838845615,6.7171,148.88,148.8,18.98911082]
["bitfinex","SOLUSD",1726838845910,6.7171,148.88,148.81,20.0]
["bitfinex","SOLUSD",1726838846118,6.7173,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1726838846500,6.7169,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1726838846702,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1726838847021,6.7185,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1726838847220,6.7187,148.84,148.78,34.88061082]
["bitfinex","SOLUSD",1726838847399,23.776884,148.86,148.78,34.88061082]
["bitfinex","SOLUSD",1726838847602,6.719,148.84,148.78,34.88061082]
["bitfinex","SOLUSD",1726838848102,6.7191,148.83,148.78,18.98911082]
["bitfinex","SOLUSD",1726838848419,6.7191,148.83,148.78,25.71011082]
["bitfinex","SOLUSD",1726838848624,6.7191,148.83,148.79,0.84647801]
["bitfinex","SOLUSD",1726838849119,23.776884,148.87,148.76,0.2717184]
["bitfinex","SOLUSD",1726838849120,23.776884,148.85,148.76,0.2717184]
["bitfinex","SOLUSD",1726838849301,6.72,148.81,148.76,6.9935184]
["bitfinex","SOLUSD",1726838849820,16.7973,148.84,148.76,6.9935184]
["bitfinex","SOLUSD",1726838849821,30.034174,148.83,148.76,0.2717184]
["bitfinex","SOLUSD",1726838850126,6.7203,148.81,148.76,0.2717184]
["bitfinex","SOLUSD",1726838851001,6.7203,148.81,148.76,1.11908147]
["bitfinex","SOLUSD",1726838851207,6.7203,148.81,148.76,6.9937184]
["bitfinex","SOLUSD",1726838851618,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1726838851823,6.7196,148.82,148.76,6.9938184]
["bitfinex","SOLUSD",1726838852029,6.1318,148.83,148.77,0.84703762]
["bitfinex","SOLUSD",1726838852201,6.719,148.84,148.78,6.7209]
["bitfinex","SOLUSD",1726838852930,6.7198,148.82,148.76,25.98272922]
["bitfinex","SOLUSD",1726838853725,6.7198,148.82,148.76,6.9936184]
["bitfinex","SOLUSD",1726838853899,6.7191,148.83,148.77,7.56861729]
["bitfinex","SOLUSD",1726838854103,6.7191,148.83,148.77,6.7216]
["bitfinex","SOLUSD",1726838854814,6.7191,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1726838855017,6.7191,148.83,148.77,6.7216]
["bitfinex","SOLUSD",1726838856026,6.7191,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1726838856625,16.588,148.86,148.79,0.84660646]
["bitfinex","SOLUSD",1726838856811,6.1737,148.87,148.8,19.83509241]
["bitfinex","SOLUSD",1726838857124,1.50586193,148.86,148.8,18.98911082]
["bitfinex","SOLUSD",1726838857329,6.718,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1726838857522,6.1737,148.87,148.8,18.98911082]
["bitfinex","SOLUSD",1726838857825,6.7186,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1726838858204,6.7186,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1726838858605,6.7191,148.83,148.78,45.71031082]
["bitfinex","SOLUSD",1726838858809,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1726838859312,6.7186,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1726838859525,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1726838859716,6.72,148.81,148.76,25.98282922]
["bitfinex","SOLUSD",1726838859917,0.12549,148.85,148.77,0.8469607]
["bitfinex","SOLUSD",1726838860103,0.12549,148.85,148.76,19.26082922]
["bitfinex","SOLUSD",1726838860306,40.571584,148.86,148.76,19.26082922]
["bitfinex","SOLUSD",1726838860605,6.7194,148.83,148.76,19.26082922]
["bitfinex","SOLUSD",1726838860814,8.399814,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1726838861112,6.7201,148.81,148.76,0.2717184]
["bitfinex","SOLUSD",1726838861316,6.7214,148.78,148.76,0.2717184]
["bitfinex","SOLUSD",1726838861734,6.7213,148.78,148.76,0.2717184]
["bitfinex","SOLUSD",1726838861911,6.7217,148.77,148.76,0.2717184]
["bitfinex","SOLUSD",1726838862613,6.7214,148.78,148.76,0.2717184]
["bitfinex","SOLUSD",1726838863332,6.721,148.79,148.76,0.2717184]
["bitfinex","SOLUSD",1726838863733,6.2583,148.81,148.76,0.2717184]
["bitfinex","SOLUSD",1726838863931,6.7198,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1726838864144,15.6613,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1726838864441,22.3803,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1726838865533,6.7177,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1726838865912,8.39807254,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1726838867234,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1726838867431,1.6797726,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1726838867731,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1726838867933,15.9396,148.88,148.83,6.719]
["bitfinex","SOLUSD",1726838868114,22.6565,148.88,148.83,6.719]
["bitfinex","SOLUSD",1726838868610,6.3628,148.89,148.84,7.56380949]
["bitfinex","SOLUSD",1726838868816,15.2913,148.92,148.85,18.98911082]
["bitfinex","SOLUSD",1726838869032,6.716,148.9,148.84,6.7182]
["bitfinex","SOLUSD",1726838869234,6.716,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1726838870217,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726838870527,6.716,148.9,148.86,0.8447633]
["bitfinex","SOLUSD",1726838871210,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726838871410,6.716,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1726838871636,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1726838872830,24.0045904,148.91,148.82,20.0]
["bitfinex","SOLUSD",1726838873137,6.7174,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1726838873334,6.7174,148.87,148.83,0.84533298]
["bitfinex","SOLUSD",1726838873535,6.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1726838873721,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1726838874934,6.7168,148.88,148.83,25.70801082]
["bitfinex","SOLUSD",1726838875526,6.7163,148.89,148.84,20.0]
["bitfinex","SOLUSD",1726838875767,1.67920067,148.88,148.81,18.98911082]
["bitfinex","SOLUSD",1726838876038,6.7177,148.86,148.81,25.70891082]
["bitfinex","SOLUSD",1726838876920,6.7182,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1726838877226,6.7199,148.82,148.79,34.16911082]
["bitfinex","SOLUSD",1726838877428,16.7951,148.86,148.79,21.9007]
["bitfinex","SOLUSD",1726838877429,6.7187,148.84,148.79,21.9007]
["bitfinex","SOLUSD",1726838877631,6.7187,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1726838878429,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1726838878632,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1726838879026,23.162,148.86,148.79,6.7208]
["bitfinex","SOLUSD",1726838879027,6.7187,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1726838879325,6.7187,148.84,148.8,0.84634295]
["bitfinex","SOLUSD",1726838879640,30.494984,148.85,148.8,7.56644295]
["bitfinex","SOLUSD",1726838879837,23.776884,148.85,148.8,6.7201]
["bitfinex","SOLUSD",1726838880222,6.7186,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1726838880547,6.7177,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726838880934,6.7178,148.86,148.81,25.70891082]
["bitfinex","SOLUSD",1726838881138,6.7181,148.85,148.79,18.98911082]
["bitfinex","SOLUSD",1726838881327,6.7189,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1726838882056,6.1899,148.9,148.81,19.11460082]
["bitfinex","SOLUSD",1726838882430,6.1899,148.9,148.83,18.98911082]
["bitfinex","SOLUSD",1726838882632,12.9062,148.9,148.85,6.718]
["bitfinex","SOLUSD",1726838882950,6.7163,148.89,148.85,6.718]
["bitfinex","SOLUSD",1726838883144,12.9059,148.9,148.85,6.718]
["bitfinex","SOLUSD",1726838883339,6.1899,148.9,148.85,6.718]
["bitfinex","SOLUSD",1726838884132,6.1899,148.9,148.83,18.98911082]
["bitfinex","SOLUSD",1726838884133,16.7857,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1726838884336,6.715,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1726838885536,6.7147,148.93,148.88,7.56108768]
["bitfinex","SOLUSD",1726838885764,6.7147,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1726838885945,6.715,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1726838886359,6.7145,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1726838886658,6.7141,148.94,148.9,0.84385053]
["bitfinex","SOLUSD",1726838886956,6.7141,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1726838889960,6.7146,148.93,148.89,6.7159]
["bitfinex","SOLUSD",1726838890440,6.7144,148.94,148.87,18.98911082]
["bitfinex","SOLUSD",1726838891046,6.7146,148.93,148.87,18.98911082]
["bitfinex","SOLUSD",1726838891360,6.7151,148.92,148.87,18.98911082]
["bitfinex","SOLUSD",1726838891762,6.7155,148.91,148.85,38.98911082]
["bitfinex","SOLUSD",1726838893657,6.7166,148.89,148.85,38.98911082]
["bitfinex","SOLUSD",1726838893864,23.776884,148.92,148.84,20.0]
["bitfinex","SOLUSD",1726838894441,6.7157,148.91,148.84,20.0]
["bitfinex","SOLUSD",1726838895048,6.7157,148.91,148.85,18.98911082]
["bitfinex","SOLUSD",1726838896450,6.7159,148.9,148.85,18.98911082]
["bitfinex","SOLUSD",1726838897050,23.902374,148.95,148.82,65.9139]
["bitfinex","SOLUSD",1726838897051,1.67916669,148.89,148.82,15.9139]
["bitfinex","SOLUSD",1726838897450,6.7175,148.87,148.82,15.9139]
["bitfinex","SOLUSD",1726838897643,6.7174,148.87,148.82,15.9139]
["bitfinex","SOLUSD",1726838898044,6.7178,148.86,148.82,15.9139]
["bitfinex","SOLUSD",1726838898248,23.902374,148.89,148.82,16.75950235]
["bitfinex","SOLUSD",1726838898460,6.7168,148.88,148.82,15.9139]
["bitfinex","SOLUSD",1726838898849,6.7174,148.87,148.82,15.9139]
["bitfinex","SOLUSD",1726838900059,23.776884,148.87,148.8,20.2497124]
["bitfinex","SOLUSD",1726838900269,1.67965951,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838900565,6.7184,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838900865,6.7187,148.84,148.8,0.2497124]
["bitfinex","SOLUSD",1726838901061,6.7192,148.83,148.8,0.2497124]
["bitfinex","SOLUSD",1726838901367,6.7199,148.81,148.8,0.2497124]
["bitfinex","SOLUSD",1726838901947,30.496784,148.81,148.8,0.2497124]
["bitfinex","SOLUSD",1726838902646,6.7199,148.81,148.8,0.2497124]
["bitfinex","SOLUSD",1726838902840,6.7195,148.82,148.8,0.2497124]
["bitfinex","SOLUSD",1726838903352,6.7199,148.81,148.8,0.2497124]
["bitfinex","SOLUSD",1726838903749,30.496284,148.83,148.8,0.2497124]
["bitfinex","SOLUSD",1726838903969,6.7195,148.82,148.8,0.2497124]
["bitfinex","SOLUSD",1726838904555,6.1607,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838904873,6.7194,148.83,148.8,0.2497124]
["bitfinex","SOLUSD",1726838907262,6.7195,148.82,148.8,0.2497124]
["bitfinex","SOLUSD",1726838908255,1.68010186,148.83,148.8,0.2497124]
["bitfinex","SOLUSD",1726838908480,0.12549,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838908772,16.7904,148.9,148.8,0.2497124]
["bitfinex","SOLUSD",1726838908967,6.7176,148.87,148.8,0.2497124]
["bitfinex","SOLUSD",1726838909466,16.7904,148.9,148.8,0.2497124]
["bitfinex","SOLUSD",1726838909971,0.12549,148.88,148.8,0.2497124]
["bitfinex","SOLUSD",1726838911260,6.7182,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838911466,0.12549,148.88,148.81,0.84592325]
["bitfinex","SOLUSD",1726838911467,6.7178,148.86,148.81,0.84592325]
["bitfinex","SOLUSD",1726838911650,6.7173,148.87,148.8,0.2497124]
["bitfinex","SOLUSD",1726838912181,6.7177,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838912470,6.7183,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838912672,1.67973844,148.84,148.8,0.2497124]
["bitfinex","SOLUSD",1726838912999,6.7194,148.83,148.8,0.2497124]
["bitfinex","SOLUSD",1726838913153,6.7198,148.82,148.8,0.2497124]
["bitfinex","SOLUSD",1726838913567,1.67998251,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838913751,23.902374,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838913954,23.776884,148.88,148.81,0.84611508]
["bitfinex","SOLUSD",1726838914277,6.718,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838914580,6.7178,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838915075,23.776884,148.88,148.8,0.2497124]
["bitfinex","SOLUSD",1726838915076,6.7186,148.84,148.8,0.2497124]
["bitfinex","SOLUSD",1726838915576,6.7182,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838917282,6.7178,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838917574,6.7173,148.87,148.8,0.2497124]
["bitfinex","SOLUSD",1726838917760,6.7173,148.87,148.81,15.3542]
["bitfinex","SOLUSD",1726838918975,6.7173,148.87,148.8,0.2497124]
["bitfinex","SOLUSD",1726838919275,23.776884,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838919580,0.12549,148.87,148.8,0.2497124]
["bitfinex","SOLUSD",1726838919780,6.7191,148.83,148.8,0.2497124]
["bitfinex","SOLUSD",1726838920077,23.776884,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838920264,6.7187,148.84,148.8,0.2497124]
["bitfinex","SOLUSD",1726838920963,6.7182,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838921180,23.776884,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838921385,6.7168,148.88,148.81,0.84598211]
["bitfinex","SOLUSD",1726838921573,23.776884,148.87,148.81,0.84598211]
["bitfinex","SOLUSD",1726838921768,6.7168,148.88,148.81,0.84598211]
["bitfinex","SOLUSD",1726838921972,6.7168,148.88,148.8,0.2497124]
["bitfinex","SOLUSD",1726838923298,8.39677065,148.87,148.8,0.2497124]
["bitfinex","SOLUSD",1726838923487,6.7172,148.87,148.8,0.2497124]
["bitfinex","SOLUSD",1726838923796,1.6795733,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838924480,6.7172,148.87,148.8,0.2497124]
["bitfinex","SOLUSD",1726838926083,1.67967156,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838926389,23.902374,148.89,148.8,0.2497124]
["bitfinex","SOLUSD",1726838926571,6.7178,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838927286,23.902374,148.89,148.8,0.2497124]
["bitfinex","SOLUSD",1726838928070,23.776884,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838928267,30.495084,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838928684,6.7186,148.84,148.8,0.2497124]
["bitfinex","SOLUSD",1726838929383,1.67996571,148.84,148.8,0.2497124]
["bitfinex","SOLUSD",1726838929591,8.39856571,148.84,148.8,0.2497124]
["bitfinex","SOLUSD",1726838930074,6.7186,148.84,148.8,0.2497124]
["bitfinex","SOLUSD",1726838930501,1.67993324,148.84,148.8,0.2497124]
["bitfinex","SOLUSD",1726838930670,23.776884,148.83,148.8,0.2497124]
["bitfinex","SOLUSD",1726838933872,30.496084,148.83,148.8,0.2497124]
["bitfinex","SOLUSD",1726838934388,6.7186,148.84,148.8,0.2497124]
["bitfinex","SOLUSD",1726838935700,7.01921367,148.88,148.8,0.2497124]
["bitfinex","SOLUSD",1726838935890,20.0,148.9,148.8,0.2497124]
["bitfinex","SOLUSD",1726838936078,27.01858631,148.9,148.8,0.2497124]
["bitfinex","SOLUSD",1726838936279,6.718,148.86,148.8,0.2497124]
["bitfinex","SOLUSD",1726838936596,1.6798417,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838936769,8.3980417,148.85,148.8,0.2497124]
["bitfinex","SOLUSD",1726838937093,23.776884,148.83,148.8,0.2497124]
["bitfinex","SOLUSD",1726838937400,30.496084,148.83,148.8,0.2497124]
["bitfinex","SOLUSD",1726838937896,50.622274,148.81,148.8,1.24e-05]
["bitfinex","SOLUSD",1726838938074,50.622274,148.81,148.72,0.2497124]
["bitfinex","SOLUSD",1726838938075,6.84719,148.77,148.72,0.2497124]
["bitfinex","SOLUSD",1726838938278,30.624074,148.77,148.72,0.2497124]
["bitfinex","SOLUSD",1726838940404,32.30525898,148.77,148.72,0.2497124]
["bitfinex","SOLUSD",1726838941907,30.624074,148.77,148.72,0.2497124]
["bitfinex","SOLUSD",1726838942912,30.625874,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726838943403,32.30740615,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726838944791,52.30740615,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726838946483,59.33270973,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726838948005,6.7258,148.68,148.67,0.3491318]
["bitfinex","SOLUSD",1726838948198,30.502684,148.68,148.67,0.3491318]
["bitfinex","SOLUSD",1726838950894,30.628174,148.68,148.67,0.3491318]
["bitfinex","SOLUSD",1726838951400,46.367674,148.68,148.67,0.3491318]
["bitfinex","SOLUSD",1726838951712,6.7276,148.64,148.63,0.310941]
["bitfinex","SOLUSD",1726838952010,30.629974,148.64,148.63,0.310941]
["bitfinex","SOLUSD",1726838952190,32.3126057,148.64,148.63,0.310941]
["bitfinex","SOLUSD",1726838952385,30.629974,148.64,148.63,0.310941]
["bitfinex","SOLUSD",1726838952607,32.31267974,148.64,148.63,0.310941]
["bitfinex","SOLUSD",1726838952802,32.31267974,148.64,148.54,0.3183982]
["bitfinex","SOLUSD",1726838952803,16.8221,148.62,148.46,65.0059]
["bitfinex","SOLUSD",1726838953113,30.632274,148.59,148.58,0.3152087]
["bitfinex","SOLUSD",1726838953324,50.632274,148.59,148.58,0.3152087]
["bitfinex","SOLUSD",1726838953612,50.633574,148.56,148.55,0.0686858]
["bitfinex","SOLUSD",1726838954307,52.31708174,148.56,148.55,0.0686858]
["bitfinex","SOLUSD",1726838954604,6.7332,148.52,148.5,0.4759616]
["bitfinex","SOLUSD",1726838954813,1.68365586,148.51,148.5,0.4759616]
["bitfinex","SOLUSD",1726838955792,6.7326,148.53,148.5,0.4759616]
["bitfinex","SOLUSD",1726838956107,23.776884,148.52,148.5,0.4759616]
["bitfinex","SOLUSD",1726838956319,25.46059372,148.51,148.5,0.4759616]
["bitfinex","SOLUSD",1726838956608,32.19409372,148.51,148.5,0.4759616]
["bitfinex","SOLUSD",1726838956808,30.635874,148.51,148.5,0.4759616]
["bitfinex","SOLUSD",1726838966615,32.32002121,148.51,148.5,0.4759616]
["bitfinex","SOLUSD",1726838967218,32.32002121,148.51,148.45,0.4416013]
["bitfinex","SOLUSD",1726838967219,23.776884,148.46,148.45,0.4416013]
["bitfinex","SOLUSD",1726838967410,25.46114966,148.46,148.45,0.4416013]
["bitfinex","SOLUSD",1726838967722,32.19694966,148.46,148.45,0.4416013]
["bitfinex","SOLUSD",1726838968302,30.512684,148.46,148.45,0.4416013]
["bitfinex","SOLUSD",1726838969928,23.776884,148.47,148.45,0.4416013]
["bitfinex","SOLUSD",1726838970424,1.68416261,148.46,148.45,0.4416013]
["bitfinex","SOLUSD",1726838971696,6.734,148.5,148.45,0.4416013]
["bitfinex","SOLUSD",1726838972222,6.7345,148.49,148.45,0.4416013]
["bitfinex","SOLUSD",1726838972804,1.68399993,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838973005,8.41919993,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838973219,1.50131098,148.47,148.45,0.4416013]
["bitfinex","SOLUSD",1726838974627,25.46092093,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838975503,32.19582093,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838975850,1.6840417,148.47,148.45,0.4416013]
["bitfinex","SOLUSD",1726838976604,23.776884,148.46,148.45,0.4416013]
["bitfinex","SOLUSD",1726838980309,6.735,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838980923,23.776884,148.47,148.45,0.4416013]
["bitfinex","SOLUSD",1726838981311,1.68414494,148.46,148.45,0.4416013]
["bitfinex","SOLUSD",1726838981715,23.776884,148.47,148.45,0.4416013]
["bitfinex","SOLUSD",1726838981920,6.7341,148.5,148.45,7.1775013]
["bitfinex","SOLUSD",1726838982115,1.68381752,148.49,148.45,7.1775013]
["bitfinex","SOLUSD",1726838983130,8.41821752,148.49,148.45,0.4416013]
["bitfinex","SOLUSD",1726838983332,25.46088434,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838983633,0.12549,148.52,148.45,0.4416013]
["bitfinex","SOLUSD",1726838983843,6.7338,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1726838984012,23.776884,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1726838985330,1.68385032,148.49,148.45,7.1777013]
["bitfinex","SOLUSD",1726838985504,23.776884,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838986325,25.4608703,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838987529,32.1957703,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838987709,25.4608703,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838988118,23.776884,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838988829,6.7358,148.46,148.45,0.4416013]
["bitfinex","SOLUSD",1726838989033,1.68401738,148.47,148.45,0.4416013]
["bitfinex","SOLUSD",1726838989217,8.41941738,148.47,148.45,0.4416013]
["bitfinex","SOLUSD",1726838989731,1.68401738,148.47,148.45,0.4416013]
["bitfinex","SOLUSD",1726838989924,30.511884,148.48,148.45,0.4416013]
["bitfinex","SOLUSD",1726838990130,7.02894593,148.53,148.45,0.4416013]
["bitfinex","SOLUSD",1726838990441,6.7329,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1726838990732,6.7331,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1726838991135,7.02546379,148.55,148.46,0.85540507]
["bitfinex","SOLUSD",1726838991330,6.7329,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1726838991709,6.7331,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1726838992634,6.7327,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1726838992943,23.776884,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1726838993235,6.7327,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1726838993819,23.06639206,148.57,148.49,17.41291046]
["bitfinex","SOLUSD",1726838994021,6.732,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1726838994536,6.7326,148.53,148.49,16.558]
["bitfinex","SOLUSD",1726838994744,1.68352703,148.52,148.49,16.558]
["bitfinex","SOLUSD",1726838995110,23.776884,148.53,148.49,16.558]
["bitfinex","SOLUSD",1726838995413,23.776884,148.54,148.49,16.558]
["bitfinex","SOLUSD",1726838995612,6.733,148.53,148.49,16.558]
["bitfinex","SOLUSD",1726838995840,8.41662669,148.52,148.47,12.8823]
["bitfinex","SOLUSD",1726838996031,23.776884,148.51,148.46,16.558]
["bitfinex","SOLUSD",1726838996235,8.41812186,148.5,148.46,16.558]
["bitfinex","SOLUSD",1726838996432,8.41812186,148.5,148.46,23.2938]
["bitfinex","SOLUSD",1726838996713,0.12549,148.56,148.47,0.855562]
["bitfinex","SOLUSD",1726838997019,0.12549,148.56,148.46,16.558]
["bitfinex","SOLUSD",1726838997020,6.7325,148.54,148.49,6.7341]
["bitfinex","SOLUSD",1726838997218,23.776884,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1726838997439,7.02749206,148.57,148.51,0.85458084]
["bitfinex","SOLUSD",1726838997626,7.02749206,148.57,148.47,50.0]
["bitfinex","SOLUSD",1726838997627,6.73,148.59,148.5,38.98911082]
["bitfinex","SOLUSD",1726838997833,6.73,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1726838998226,8.41343561,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1726838998428,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1726838998945,30.508184,148.56,148.51,21.879]
["bitfinex","SOLUSD",1726838999115,1.6832397,148.55,148.51,21.879]
["bitfinex","SOLUSD",1726838999322,23.776884,148.56,148.51,15.1456]
["bitfinex","SOLUSD",1726838999639,1.68306326,148.6,148.51,15.1456]
["bitfinex","SOLUSD",1726838999823,6.7307,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1726839000151,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1726839000329,27.88354383,148.63,148.55,0.85327854]
["bitfinex","SOLUSD",1726839000641,15.676,148.65,148.56,0.85268505]
["bitfinex","SOLUSD",1726839000825,6.2153,148.66,148.56,0.85268505]
["bitfinex","SOLUSD",1726839001017,6.2153,148.66,148.58,6.7302]
["bitfinex","SOLUSD",1726839001215,6.7277,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1726839001438,7.02272382,148.67,148.6,6.7291]
["bitfinex","SOLUSD",1726839002020,7.02272382,148.67,148.58,16.4204]
["bitfinex","SOLUSD",1726839002233,6.7277,148.64,148.58,23.1504]
["bitfinex","SOLUSD",1726839002443,23.83952382,148.67,148.58,16.4204]
["bitfinex","SOLUSD",1726839002444,13.74912382,148.67,148.58,16.4204]
["bitfinex","SOLUSD",1726839002739,0.3729155,148.68,148.62,6.7282]
["bitfinex","SOLUSD",1726839003039,0.3729155,148.68,148.61,6.7286]
["bitfinex","SOLUSD",1726839003221,0.3729155,148.68,148.58,16.4204]
["bitfinex","SOLUSD",1726839003222,8.40854016,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726839003424,7.0987155,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726839003722,7.0987155,148.68,148.58,16.4204]
["bitfinex","SOLUSD",1726839003723,1.68191134,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726839003929,0.3729155,148.68,148.59,39.84025414]
["bitfinex","SOLUSD",1726839004135,0.3729155,148.68,148.59,88.98911082]
["bitfinex","SOLUSD",1726839004439,0.3729155,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726839004649,0.3729155,148.68,148.63,25.55821082]
["bitfinex","SOLUSD",1726839004864,0.3729155,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1726839007242,0.3729155,148.68,148.67,45.71541082]
["bitfinex","SOLUSD",1726839007445,0.3729155,148.68,148.67,26.7263]
["bitfinex","SOLUSD",1726839007630,0.3729155,148.68,148.67,46.56465608]
["bitfinex","SOLUSD",1726839008147,0.3729155,148.68,148.67,45.71541082]
["bitfinex","SOLUSD",1726839009050,0.3729155,148.68,148.67,26.7263]
["bitfinex","SOLUSD",1726839010435,0.3729155,148.68,148.65,15.3155]
["bitfinex","SOLUSD",1726839010938,0.3729155,148.68,148.65,22.0426]
["bitfinex","SOLUSD",1726839011135,0.3729155,148.68,148.65,15.3155]
["bitfinex","SOLUSD",1726839011340,0.3729155,148.68,148.66,6.7265]
["bitfinex","SOLUSD",1726839011543,0.3729155,148.68,148.67,7.57648424]
["bitfinex","SOLUSD",1726839012253,7.0990155,148.68,148.63,6.5691]
["bitfinex","SOLUSD",1726839012553,0.3729155,148.68,148.61,16.0925]
["bitfinex","SOLUSD",1726839012722,0.3729155,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726839012925,0.3729155,148.68,148.61,66.0925]
["bitfinex","SOLUSD",1726839013343,0.3729155,148.68,148.65,6.7268]
["bitfinex","SOLUSD",1726839014145,0.2267845,148.68,148.65,6.7268]
["bitfinex","SOLUSD",1726839014450,0.2267845,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1726839014823,0.2267845,148.68,148.62,20.0]
["bitfinex","SOLUSD",1726839015243,0.2267845,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726839015748,0.2267845,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1726839017149,0.2267845,148.68,148.63,18.98911082]
["bitfinex","SOLUSD",1726839017354,0.2267845,148.68,148.62,20.0]
["bitfinex","SOLUSD",1726839018057,0.2267845,148.68,148.65,6.727]
["bitfinex","SOLUSD",1726839018361,0.2267845,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1726839019542,0.2267845,148.68,148.66,6.7267]
["bitfinex","SOLUSD",1726839020142,0.2267845,148.68,148.67,7.57624786]
["bitfinex","SOLUSD",1726839020343,0.2267845,148.68,148.67,68.38180082]
["bitfinex","SOLUSD",1726839020544,0.2267845,148.68,148.67,69.23043843]
["bitfinex","SOLUSD",1726839020882,0.3344175,148.7,148.69,26.7254]
["bitfinex","SOLUSD",1726839021753,0.3344175,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1726839021947,0.3344175,148.7,148.69,26.85089]
["bitfinex","SOLUSD",1726839022468,0.3344175,148.7,148.69,45.84000082]
["bitfinex","SOLUSD",1726839023861,0.3344175,148.7,148.69,46.68801459]
["bitfinex","SOLUSD",1726839024166,0.1030461,148.72,148.71,100.626774]
["bitfinex","SOLUSD",1726839024459,0.4031033,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1726839024637,0.4031033,148.77,148.76,96.68283443]
["bitfinex","SOLUSD",1726839024840,0.4031033,148.77,148.76,76.68283443]
["bitfinex","SOLUSD",1726839025069,0.4031033,148.77,148.76,119.61368482]
["bitfinex","SOLUSD",1726839025363,0.4374636,148.82,148.79,20.12549]
["bitfinex","SOLUSD",1726839025743,0.4374636,148.82,148.8,50.0]
["bitfinex","SOLUSD",1726839025950,0.4374636,148.82,148.79,20.12549]
["bitfinex","SOLUSD",1726839026649,0.4374636,148.82,148.78,50.0]
["bitfinex","SOLUSD",1726839026650,0.4374636,148.82,148.78,20.0]
["bitfinex","SOLUSD",1726839026957,0.4374636,148.82,148.8,50.0]
["bitfinex","SOLUSD",1726839027259,0.4374636,148.82,148.78,20.0]
["bitfinex","SOLUSD",1726839027646,0.4374636,148.82,148.79,0.84567368]
["bitfinex","SOLUSD",1726839027858,0.4374636,148.82,148.8,20.0]
["bitfinex","SOLUSD",1726839028744,0.4374636,148.82,148.79,0.12549]
["bitfinex","SOLUSD",1726839029240,0.4374636,148.82,148.8,20.0]
["bitfinex","SOLUSD",1726839029545,0.4374636,148.82,148.78,20.0]
["bitfinex","SOLUSD",1726839029937,0.4374636,148.82,148.78,50.0]
["bitfinex","SOLUSD",1726839030262,0.4374636,148.82,148.79,0.8455959]
["bitfinex","SOLUSD",1726839030865,0.4374636,148.82,148.77,16.1276]
["bitfinex","SOLUSD",1726839031159,0.4374636,148.82,148.74,56.1065]
["bitfinex","SOLUSD",1726839031456,0.4374636,148.82,148.76,50.0]
["bitfinex","SOLUSD",1726839031846,0.4374636,148.82,148.74,86.48507864]
["bitfinex","SOLUSD",1726839032164,0.4374636,148.82,148.74,56.1065]
["bitfinex","SOLUSD",1726839032370,7.1569636,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726839032666,7.1569636,148.82,148.75,0.8467782]
["bitfinex","SOLUSD",1726839032667,30.9339476,148.82,148.75,0.8467782]
["bitfinex","SOLUSD",1726839032869,0.4374636,148.82,148.74,50.0]
["bitfinex","SOLUSD",1726839033562,0.4374636,148.82,148.75,0.84674835]
["bitfinex","SOLUSD",1726839033867,24.2143476,148.82,148.74,20.0]
["bitfinex","SOLUSD",1726839034056,7.1569636,148.82,148.74,20.0]
["bitfinex","SOLUSD",1726839034250,7.1569636,148.82,148.75,0.84671798]
["bitfinex","SOLUSD",1726839034459,0.4374636,148.82,148.75,0.84671798]
["bitfinex","SOLUSD",1726839034967,0.4374636,148.82,148.74,70.0]
["bitfinex","SOLUSD",1726839035146,30.9341476,148.82,148.74,20.0]
["bitfinex","SOLUSD",1726839035350,0.4374636,148.82,148.75,0.97239897]
["bitfinex","SOLUSD",1726839035751,0.4374636,148.82,148.76,20.84620196]
["bitfinex","SOLUSD",1726839036164,0.4374636,148.82,148.78,20.0]
["bitfinex","SOLUSD",1726839036749,0.4374636,148.82,148.76,20.0]
["bitfinex","SOLUSD",1726839036948,0.4374636,148.82,148.8,20.0]
["bitfinex","SOLUSD",1726839037265,0.4374636,148.82,148.81,0.12549]
["bitfinex","SOLUSD",1726839037568,0.4374636,148.82,148.81,70.12549]
["bitfinex","SOLUSD",1726839038383,0.4374636,148.82,148.81,70.0]
["bitfinex","SOLUSD",1726839038556,0.4374636,148.82,148.81,70.12549]
["bitfinex","SOLUSD",1726839039671,0.4374636,148.82,148.81,20.12549]
["bitfinex","SOLUSD",1726839039887,0.4374636,148.82,148.81,70.97036835]
["bitfinex","SOLUSD",1726839040250,0.4374636,148.82,148.81,94.74725235]
["bitfinex","SOLUSD",1726839040662,0.0686858,148.86,148.81,94.74725235]
["bitfinex","SOLUSD",1726839040663,0.0686858,148.86,148.85,50.0]
["bitfinex","SOLUSD",1726839040858,0.0686858,148.86,148.85,70.12549]
["bitfinex","SOLUSD",1726839041260,0.0686858,148.86,148.85,70.96921131]
["bitfinex","SOLUSD",1726839041651,0.0686858,148.86,148.84,20.0]
["bitfinex","SOLUSD",1726839042280,0.0686858,148.86,148.83,0.12549]
["bitfinex","SOLUSD",1726839042487,0.1222201,148.86,148.81,20.0]
["bitfinex","SOLUSD",1726839042769,0.1222201,148.86,148.8,15.4509]
["bitfinex","SOLUSD",1726839043155,0.1222201,148.86,148.77,56.0379]
["bitfinex","SOLUSD",1726839043351,0.1222201,148.86,148.78,0.84561084]
["bitfinex","SOLUSD",1726839043757,0.1222201,148.86,148.79,50.0]
["bitfinex","SOLUSD",1726839044152,0.1222201,148.86,148.8,20.0]
["bitfinex","SOLUSD",1726839044570,0.1222201,148.86,148.78,20.0]
["bitfinex","SOLUSD",1726839045077,0.1222201,148.86,148.81,20.0]
["bitfinex","SOLUSD",1726839045766,0.1222201,148.86,148.82,0.84498941]
["bitfinex","SOLUSD",1726839045968,0.1222201,148.86,148.82,50.0]
["bitfinex","SOLUSD",1726839046167,0.1222201,148.86,148.84,50.12549]
["bitfinex","SOLUSD",1726839046477,0.1222201,148.86,148.85,20.0]
["bitfinex","SOLUSD",1726839046853,0.1222201,148.86,148.83,20.0]
["bitfinex","SOLUSD",1726839048260,0.1222201,148.86,148.81,20.0]
["bitfinex","SOLUSD",1726839048675,0.1222201,148.86,148.76,96.43407864]
["bitfinex","SOLUSD",1726839048888,6.4215,148.85,148.76,16.0555]
["bitfinex","SOLUSD",1726839049167,6.7187,148.84,148.74,50.0]
["bitfinex","SOLUSD",1726839049363,30.496384,148.83,148.74,50.0]
["bitfinex","SOLUSD",1726839049566,23.776884,148.83,148.75,0.84659047]
["bitfinex","SOLUSD",1726839049968,30.495984,148.83,148.74,68.99816647]
["bitfinex","SOLUSD",1726839050186,23.776884,148.81,148.71,50.0]
["bitfinex","SOLUSD",1726839050484,23.776884,148.79,148.68,84.68266647]
["bitfinex","SOLUSD",1726839051164,6.0062,148.78,148.68,84.68266647]
["bitfinex","SOLUSD",1726839051480,40.385384,148.77,148.65,50.0]
["bitfinex","SOLUSD",1726839051664,23.902374,148.75,148.65,6.7268]
["bitfinex","SOLUSD",1726839051868,30.094584,148.73,148.59,84.60726647]
["bitfinex","SOLUSD",1726839052086,23.776884,148.69,148.59,65.6091]
["bitfinex","SOLUSD",1726839052677,23.776884,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726839053189,6.7245,148.71,148.66,7.1066753]
["bitfinex","SOLUSD",1726839053485,23.902374,148.72,148.66,7.1066753]
["bitfinex","SOLUSD",1726839053660,23.776884,148.7,148.66,0.3800753]
["bitfinex","SOLUSD",1726839053864,1.68156162,148.69,148.66,0.3800753]
["bitfinex","SOLUSD",1726839054271,6.7248,148.71,148.66,0.3800753]
["bitfinex","SOLUSD",1726839054477,23.776884,148.7,148.66,0.3800753]
["bitfinex","SOLUSD",1726839056697,30.501784,148.7,148.66,0.3800753]
["bitfinex","SOLUSD",1726839058461,23.776884,148.68,148.66,0.3800753]
["bitfinex","SOLUSD",1726839058671,55.43116338,148.67,148.66,0.3800753]
["bitfinex","SOLUSD",1726839058861,53.749174,148.67,148.66,0.3800753]
["bitfinex","SOLUSD",1726839059290,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1726839059582,6.7272,148.65,148.58,0.5366557]
["bitfinex","SOLUSD",1726839059583,23.776884,148.63,148.58,0.5366557]
["bitfinex","SOLUSD",1726839059885,23.902374,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1726839060088,23.776884,148.65,148.58,0.5366557]
["bitfinex","SOLUSD",1726839060269,1.68208622,148.64,148.58,0.5366557]
["bitfinex","SOLUSD",1726839060476,25.45904008,148.65,148.58,0.5366557]
["bitfinex","SOLUSD",1726839060784,23.776884,148.65,148.58,0.5366557]
["bitfinex","SOLUSD",1726839061084,23.1205,148.67,148.58,0.5366557]
["bitfinex","SOLUSD",1726839061085,23.1205,148.67,148.59,0.85177538]
["bitfinex","SOLUSD",1726839061261,6.6503,148.67,148.59,20.0]
["bitfinex","SOLUSD",1726839061666,21.5395,148.71,148.6,0.85068048]
["bitfinex","SOLUSD",1726839061969,21.5395,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1726839061970,28.2644,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1726839062965,23.776884,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1726839063266,32.1833704,148.7,148.6,50.0]
["bitfinex","SOLUSD",1726839063484,32.1833704,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726839063666,30.501884,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726839063863,23.776884,148.7,148.6,50.0]
["bitfinex","SOLUSD",1726839064078,23.776884,148.7,148.59,20.0]
["bitfinex","SOLUSD",1726839064079,8.40713665,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1726839064294,23.776884,148.68,148.59,20.0]
["bitfinex","SOLUSD",1726839064584,23.776884,148.68,148.58,0.6621457]
["bitfinex","SOLUSD",1726839064585,30.503584,148.66,148.58,0.5366557]
["bitfinex","SOLUSD",1726839064893,23.776884,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726839065071,23.776884,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1726839065385,23.776884,148.62,148.58,0.5366557]
["bitfinex","SOLUSD",1726839065386,23.776884,148.6,148.58,0.5366557]
["bitfinex","SOLUSD",1726839065762,15.8815,148.61,148.58,0.5366557]
["bitfinex","SOLUSD",1726839066290,15.8815,148.61,148.59,6.7295]
["bitfinex","SOLUSD",1726839066890,6.0012,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726839067087,23.776884,148.62,148.61,6.7289]
["bitfinex","SOLUSD",1726839067486,6.0012,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726839069266,15.8138,148.65,148.58,0.5366557]
["bitfinex","SOLUSD",1726839069466,15.8138,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1726839069684,15.8138,148.65,148.63,6.728]
["bitfinex","SOLUSD",1726839069892,6.1643,148.67,148.58,0.5366557]
["bitfinex","SOLUSD",1726839069893,6.1643,148.67,148.65,6.727]
["bitfinex","SOLUSD",1726839070067,1.6817929,148.66,148.59,20.0]
["bitfinex","SOLUSD",1726839070267,1.6817929,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1726839070689,12.8906,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1726839071492,23.776884,148.65,148.58,0.5366557]
["bitfinex","SOLUSD",1726839071675,0.12549,148.64,148.58,0.5366557]
["bitfinex","SOLUSD",1726839071879,6.7297,148.6,148.58,0.5366557]
["bitfinex","SOLUSD",1726839072070,1.68270816,148.59,148.58,0.5366557]
["bitfinex","SOLUSD",1726839072593,32.18907139,148.6,148.58,0.5366557]
["bitfinex","SOLUSD",1726839072792,30.632274,148.59,148.58,0.5366557]
["bitfinex","SOLUSD",1726839073694,23.776884,148.59,148.58,0.5366557]
["bitfinex","SOLUSD",1726839074487,6.5764,148.6,148.58,0.5366557]
["bitfinex","SOLUSD",1726839074696,6.6374,148.64,148.62,6.7281]
["bitfinex","SOLUSD",1726839075171,6.6374,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1726839075367,1.6821095,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1726839075680,6.6374,148.64,148.58,0.5366557]
["bitfinex","SOLUSD",1726839075879,6.6374,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1726839076395,1.68229105,148.63,148.6,6.7292]
["bitfinex","SOLUSD",1726839076591,6.6374,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1726839076780,23.776884,148.63,148.6,6.7292]
["bitfinex","SOLUSD",1726839076989,32.18727493,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726839077167,32.18727493,148.63,148.58,0.5366557]
["bitfinex","SOLUSD",1726839077168,23.776884,148.61,148.58,7.2669557]
["bitfinex","SOLUSD",1726839077502,25.45946131,148.61,148.58,0.5366557]
["bitfinex","SOLUSD",1726839077676,30.506284,148.61,148.58,0.5366557]
["bitfinex","SOLUSD",1726839078088,23.776884,148.61,148.58,0.5366557]
["bitfinex","SOLUSD",1726839078393,6.6374,148.64,148.58,0.5366557]
["bitfinex","SOLUSD",1726839078394,23.902374,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1726839078567,6.6374,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1726839078773,16.4456,148.66,148.63,6.7281]
["bitfinex","SOLUSD",1726839078977,16.4456,148.66,148.63,6.728]
["bitfinex","SOLUSD",1726839079276,18.12757433,148.66,148.63,6.728]
["bitfinex","SOLUSD",1726839079586,18.12757433,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1726839079777,6.2701,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1726839080090,6.2701,148.67,148.59,20.0]
["bitfinex","SOLUSD",1726839080297,22.381,148.7,148.65,6.7267]
["bitfinex","SOLUSD",1726839080478,15.656,148.7,148.6,0.85089548]
["bitfinex","SOLUSD",1726839080797,6.18,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726839081373,1.68148585,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1726839081587,6.18,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726839081897,23.776884,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1726839082109,6.18,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726839082483,16.4632,148.74,148.63,70.0]
["bitfinex","SOLUSD",1726839082688,22.3189,148.78,148.67,0.12549]
["bitfinex","SOLUSD",1726839082997,22.3189,148.78,148.75,6.7222]
["bitfinex","SOLUSD",1726839083375,1.68063714,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1726839083595,1.68063714,148.77,148.69,20.0]
["bitfinex","SOLUSD",1726839084299,1.68063714,148.77,148.67,20.0]
["bitfinex","SOLUSD",1726839084898,23.776884,148.76,148.66,70.0]
["bitfinex","SOLUSD",1726839085089,1.68095286,148.75,148.66,70.0]
["bitfinex","SOLUSD",1726839086194,1.68095286,148.75,148.66,20.0]
["bitfinex","SOLUSD",1726839086498,23.776884,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1726839086697,23.776884,148.72,148.63,20.0]
["bitfinex","SOLUSD",1726839087214,23.776884,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1726839087370,23.776884,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1726839087705,23.776884,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1726839087898,29.0406,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1726839088076,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1726839088278,1.68092018,148.76,148.65,0.12549]
["bitfinex","SOLUSD",1726839088489,22.3189,148.78,148.7,6.7249]
["bitfinex","SOLUSD",1726839088797,29.0405,148.78,148.65,20.84895442]
["bitfinex","SOLUSD",1726839088990,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1726839089202,23.902374,148.77,148.65,20.0]
["bitfinex","SOLUSD",1726839089589,23.902374,148.77,148.7,6.7248]
["bitfinex","SOLUSD",1726839089799,23.776884,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726839089987,30.500884,148.73,148.67,6.7258]
["bitfinex","SOLUSD",1726839090182,23.776884,148.71,148.63,20.0]
["bitfinex","SOLUSD",1726839090383,23.776884,148.71,148.68,6.7254]
["bitfinex","SOLUSD",1726839090579,23.776884,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1726839091103,23.776884,148.7,148.61,52.29841463]
["bitfinex","SOLUSD",1726839091306,23.776884,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1726839091307,23.776884,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726839091606,23.776884,148.68,148.58,80.99597033]
["bitfinex","SOLUSD",1726839091607,8.40815851,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1726839091778,23.776884,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1726839091981,1.68209701,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1726839092296,23.776884,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1726839092807,23.776884,148.61,148.58,0.5366557]
["bitfinex","SOLUSD",1726839092986,23.776884,148.59,148.58,0.5366557]
["bitfinex","SOLUSD",1726839093994,30.632274,148.59,148.58,0.5366557]
["bitfinex","SOLUSD",1726839094404,23.776884,148.59,148.58,0.5366557]
["bitfinex","SOLUSD",1726839094981,16.4576,148.62,148.58,7.2665557]
["bitfinex","SOLUSD",1726839095208,23.776884,148.61,148.58,0.5366557]
["bitfinex","SOLUSD",1726839096309,23.776884,148.61,148.58,7.2669557]
["bitfinex","SOLUSD",1726839097402,6.85359,148.63,148.58,7.2669557]
["bitfinex","SOLUSD",1726839097403,23.776884,148.62,148.58,7.2669557]
["bitfinex","SOLUSD",1726839097917,6.0576,148.64,148.58,0.5366557]
["bitfinex","SOLUSD",1726839098089,0.12549,148.63,148.58,7.2666557]
["bitfinex","SOLUSD",1726839098288,0.12549,148.63,148.58,0.5366557]
["bitfinex","SOLUSD",1726839098504,1.80821872,148.63,148.58,0.5366557]
["bitfinex","SOLUSD",1726839098707,6.7287,148.62,148.58,0.5366557]
["bitfinex","SOLUSD",1726839099009,12.7856,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1726839099209,23.776884,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726839099505,23.776884,148.63,148.58,0.5366557]
["bitfinex","SOLUSD",1726839099506,23.776884,148.61,148.58,0.5366557]
["bitfinex","SOLUSD",1726839099910,23.776884,148.59,148.58,0.5366557]
["bitfinex","SOLUSD",1726839102105,0.12549,148.62,148.58,7.2669557]
["bitfinex","SOLUSD",1726839102303,23.902374,148.63,148.58,0.5366557]
["bitfinex","SOLUSD",1726839102989,23.902374,148.63,148.55,0.0686858]
["bitfinex","SOLUSD",1726839102990,23.776884,148.61,148.59,6.7299]
["bitfinex","SOLUSD",1726839103192,23.776884,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1726839103437,23.776884,148.62,148.58,6.7299]
["bitfinex","SOLUSD",1726839103620,23.902374,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1726839104115,23.902374,148.63,148.61,6.7288]
["bitfinex","SOLUSD",1726839104311,23.776884,148.63,148.61,6.7288]
["bitfinex","SOLUSD",1726839104996,23.776884,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1726839105390,23.776884,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1726839105713,23.776884,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1726839106993,23.776884,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1726839107403,23.776884,148.6,148.57,0.6461863]
["bitfinex","SOLUSD",1726839107603,23.776884,148.6,148.57,7.3765863]
["bitfinex","SOLUSD",1726839107823,23.776884,148.6,148.57,0.6461863]
["bitfinex","SOLUSD",1726839108016,23.776884,148.6,148.57,7.3765863]
["bitfinex","SOLUSD",1726839108214,23.776884,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1726839108512,23.902374,148.63,148.57,0.6461863]
["bitfinex","SOLUSD",1726839108715,23.902374,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1726839108913,6.0576,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1726839109118,15.2835,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1726839109331,6.5798,148.67,148.57,17.75804193]
["bitfinex","SOLUSD",1726839109624,6.5798,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726839110196,6.99661328,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1726839110412,6.7254,148.69,148.59,20.0]
["bitfinex","SOLUSD",1726839110724,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726839111103,15.0485,148.74,148.62,80.45931463]
["bitfinex","SOLUSD",1726839111316,6.44,148.75,148.64,21.8755]
["bitfinex","SOLUSD",1726839111627,6.44,148.75,148.72,6.7236]
["bitfinex","SOLUSD",1726839111927,1.6810681,148.74,148.66,20.0]
["bitfinex","SOLUSD",1726839112100,1.6810681,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726839112299,6.44,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1726839112525,6.44,148.75,148.66,20.0]
["bitfinex","SOLUSD",1726839112724,22.0449237,148.78,148.72,6.724]
["bitfinex","SOLUSD",1726839112924,22.0449237,148.78,148.65,20.0]
["bitfinex","SOLUSD",1726839112925,1.68095123,148.77,148.7,6.7244]
["bitfinex","SOLUSD",1726839113105,22.0449237,148.78,148.69,6.7253]
["bitfinex","SOLUSD",1726839113306,22.0449237,148.78,148.65,20.0]
["bitfinex","SOLUSD",1726839113501,6.7234,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1726839113701,1.68119685,148.73,148.64,15.8602]
["bitfinex","SOLUSD",1726839113917,0.12549,148.71,148.6,22.8474]
["bitfinex","SOLUSD",1726839114196,23.776884,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1726839114400,23.776884,148.68,148.65,6.7268]
["bitfinex","SOLUSD",1726839115123,6.84999,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1726839115430,23.776884,148.7,148.66,6.7265]
["bitfinex","SOLUSD",1726839115605,1.68165952,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726839115939,0.12549,148.71,148.61,20.0]
["bitfinex","SOLUSD",1726839116122,23.776884,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1726839116423,23.902374,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1726839116610,23.776884,148.71,148.68,6.7256]
["bitfinex","SOLUSD",1726839117002,1.68141405,148.71,148.62,0.12549]
["bitfinex","SOLUSD",1726839117216,1.68138433,148.7,148.61,100.45931463]
["bitfinex","SOLUSD",1726839117525,6.1169,148.76,148.64,20.0]
["bitfinex","SOLUSD",1726839117730,6.1169,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1726839117898,6.1169,148.76,148.66,20.0]
["bitfinex","SOLUSD",1726839118103,6.1169,148.76,148.67,0.84892545]
["bitfinex","SOLUSD",1726839118328,22.0449237,148.78,148.68,35.5297]
["bitfinex","SOLUSD",1726839118526,13.7178237,148.78,148.72,6.7236]
["bitfinex","SOLUSD",1726839118824,8.40259671,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1726839119006,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1726839119206,1.68097835,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1726839119530,1.68097835,148.75,148.69,6.725]
["bitfinex","SOLUSD",1726839119833,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1726839120127,6.7227,148.75,148.69,6.7249]
["bitfinex","SOLUSD",1726839120343,23.776884,148.74,148.64,72.1918]
["bitfinex","SOLUSD",1726839120500,23.776884,148.74,148.65,0.12549]
["bitfinex","SOLUSD",1726839120700,23.776884,148.75,148.65,20.12549]
["bitfinex","SOLUSD",1726839120908,1.68107388,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1726839121109,23.776884,148.74,148.65,20.12549]
["bitfinex","SOLUSD",1726839121323,23.776884,148.72,148.63,70.0]
["bitfinex","SOLUSD",1726839121935,23.776884,148.72,148.64,0.84966354]
["bitfinex","SOLUSD",1726839122109,23.776884,148.73,148.69,6.7249]
["bitfinex","SOLUSD",1726839122823,30.500784,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1726839123135,23.776884,148.73,148.65,20.0]
["bitfinex","SOLUSD",1726839123301,23.776884,148.73,148.63,20.0]
["bitfinex","SOLUSD",1726839123504,30.329174,148.71,148.62,0.2543896]
["bitfinex","SOLUSD",1726839124220,23.776884,148.69,148.62,0.2543896]
["bitfinex","SOLUSD",1726839124402,23.776884,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726839124609,1.68189496,148.66,148.62,6.9827896]
["bitfinex","SOLUSD",1726839125022,30.504084,148.65,148.62,0.2543896]
["bitfinex","SOLUSD",1726839125212,23.776884,148.63,148.62,0.2543896]
["bitfinex","SOLUSD",1726839126331,0.12549,148.66,148.62,0.2543896]
["bitfinex","SOLUSD",1726839126508,23.776884,148.64,148.62,0.2543896]
["bitfinex","SOLUSD",1726839126705,23.776884,148.64,148.62,6.9827896]
["bitfinex","SOLUSD",1726839126904,23.902374,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726839127428,23.776884,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726839127624,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726839127817,1.68177115,148.67,148.62,0.2543896]
["bitfinex","SOLUSD",1726839128225,23.239,148.71,148.62,0.2543896]
["bitfinex","SOLUSD",1726839128427,6.7263,148.67,148.62,6.9824896]
["bitfinex","SOLUSD",1726839128602,23.239,148.71,148.62,0.2543896]
["bitfinex","SOLUSD",1726839128812,30.503584,148.66,148.62,0.2543896]
["bitfinex","SOLUSD",1726839129130,1.6821219,148.68,148.62,0.2543896]
["bitfinex","SOLUSD",1726839129301,23.776884,148.67,148.62,0.2543896]
["bitfinex","SOLUSD",1726839129501,1.68193908,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1726839129704,23.776884,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726839129902,23.776884,148.66,148.62,0.2543896]
["bitfinex","SOLUSD",1726839130234,1.68211863,148.65,148.62,0.2543896]
["bitfinex","SOLUSD",1726839130531,23.776884,148.64,148.62,0.2543896]
["bitfinex","SOLUSD",1726839130901,23.902374,148.65,148.62,0.2543896]
["bitfinex","SOLUSD",1726839131111,30.504984,148.63,148.62,0.2543896]
["bitfinex","SOLUSD",1726839131312,6.7263,148.67,148.62,6.9828896]
["bitfinex","SOLUSD",1726839131615,23.776884,148.7,148.62,0.2543896]
["bitfinex","SOLUSD",1726839131828,6.7252,148.7,148.65,6.727]
["bitfinex","SOLUSD",1726839132006,6.4268,148.71,148.68,6.7255]
["bitfinex","SOLUSD",1726839132205,6.4268,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726839132635,1.68151709,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1726839133445,6.4268,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726839133631,1.68152404,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1726839134013,13.1514,148.71,148.62,0.2543896]
["bitfinex","SOLUSD",1726839134317,1.68156145,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1726839134831,1.68156145,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726839135035,23.776884,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1726839135241,7.00246499,148.75,148.67,0.85023293]
["bitfinex","SOLUSD",1726839135242,13.58546499,148.75,148.67,0.85023293]
["bitfinex","SOLUSD",1726839135411,6.583,148.75,148.63,66.27111463]
["bitfinex","SOLUSD",1726839135732,1.68121029,148.74,148.63,66.27111463]
["bitfinex","SOLUSD",1726839135937,1.68121029,148.74,148.66,6.7264]
["bitfinex","SOLUSD",1726839135938,6.7245,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1726839136126,1.68157603,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1726839136427,30.625874,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1726839136730,30.626474,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1726839136931,30.502384,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726839137115,23.776884,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1726839137315,1.68162651,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1726839137635,30.502284,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726839137837,23.776884,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1726839138135,23.776884,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1726839138308,25.45870728,148.68,148.62,0.2543896]
["bitfinex","SOLUSD",1726839138840,23.776884,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1726839139012,23.776884,148.69,148.65,6.727]
["bitfinex","SOLUSD",1726839139013,23.776884,148.67,148.65,6.727]
["bitfinex","SOLUSD",1726839139329,23.776884,148.65,148.62,6.9827896]
["bitfinex","SOLUSD",1726839139515,23.776884,148.63,148.62,0.2543896]
["bitfinex","SOLUSD",1726839139934,30.630474,148.63,148.62,0.2543896]
["bitfinex","SOLUSD",1726839141240,30.631774,148.6,148.59,0.1030461]
["bitfinex","SOLUSD",1726839141532,32.31497071,148.6,148.59,0.1030461]
["bitfinex","SOLUSD",1726839141924,53.961574,148.58,148.57,0.2887506]
["bitfinex","SOLUSD",1726839142231,38.81919724,148.58,148.57,0.2887506]
["bitfinex","SOLUSD",1726839142731,32.08875942,148.58,148.57,0.2887506]
["bitfinex","SOLUSD",1726839143232,32.08857994,148.58,148.57,0.2887506]
["bitfinex","SOLUSD",1726839143442,23.776884,148.58,148.57,0.2887506]
["bitfinex","SOLUSD",1726839143611,1.68288595,148.6,148.57,7.0195506]
["bitfinex","SOLUSD",1726839143805,0.12549,148.61,148.57,7.0195506]
["bitfinex","SOLUSD",1726839144013,1.68275778,148.61,148.57,0.2887506]
["bitfinex","SOLUSD",1726839144227,1.68275778,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1726839144841,1.68275778,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1726839145040,1.68250757,148.64,148.57,0.2887506]
["bitfinex","SOLUSD",1726839145240,23.776884,148.61,148.57,0.2887506]
["bitfinex","SOLUSD",1726839145553,23.776884,148.59,148.57,0.2887506]
["bitfinex","SOLUSD",1726839145739,25.45973358,148.58,148.57,0.2887506]
["bitfinex","SOLUSD",1726839145937,23.902374,148.58,148.57,0.2887506]
["bitfinex","SOLUSD",1726839146446,23.776884,148.58,148.57,7.0195506]
["bitfinex","SOLUSD",1726839146643,0.12549,148.63,148.57,0.2887506]
["bitfinex","SOLUSD",1726839146946,0.12549,148.61,148.57,0.2887506]
["bitfinex","SOLUSD",1726839147249,0.12549,148.59,148.57,0.2887506]
["bitfinex","SOLUSD",1726839147449,23.776884,148.58,148.57,0.2887506]
["bitfinex","SOLUSD",1726839147638,30.632674,148.58,148.57,0.2887506]
["bitfinex","SOLUSD",1726839148553,6.7312,148.56,148.55,0.0686858]
["bitfinex","SOLUSD",1726839148869,32.31723723,148.56,148.55,0.0686858]
["bitfinex","SOLUSD",1726839150023,30.633574,148.56,148.55,0.0686858]
["bitfinex","SOLUSD",1726839150426,6.7326,148.53,148.52,0.2887506]
["bitfinex","SOLUSD",1726839150647,32.31884429,148.53,148.52,0.2887506]
["bitfinex","SOLUSD",1726839150843,32.31884429,148.53,148.5,0.1030461]
["bitfinex","SOLUSD",1726839150844,6.85899,148.51,148.5,0.1030461]
["bitfinex","SOLUSD",1726839151048,6.85899,148.51,148.46,0.3574364]
["bitfinex","SOLUSD",1726839151049,6.86079,148.47,148.46,0.3574364]
["bitfinex","SOLUSD",1726839151352,30.637674,148.47,148.46,0.3574364]
["bitfinex","SOLUSD",1726839151530,32.32249085,148.47,148.46,0.3574364]
["bitfinex","SOLUSD",1726839151857,30.639974,148.42,148.34,6.741]
["bitfinex","SOLUSD",1726839152031,36.975774,148.42,148.34,6.741]
["bitfinex","SOLUSD",1726839152229,38.66102353,148.42,148.32,0.3917967]
["bitfinex","SOLUSD",1726839152425,58.66102353,148.42,148.32,0.3917967]
["bitfinex","SOLUSD",1726839152954,30.238174,148.42,148.32,0.3917967]
["bitfinex","SOLUSD",1726839153129,31.92338067,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1726839153324,31.92338067,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1726839153533,31.92338067,148.42,148.37,0.3737321]
["bitfinex","SOLUSD",1726839153534,0.12549,148.41,148.37,0.3737321]
["bitfinex","SOLUSD",1726839153828,0.12549,148.39,148.37,0.7190942]
["bitfinex","SOLUSD",1726839154038,23.902374,148.39,148.37,0.7190942]
["bitfinex","SOLUSD",1726839154240,25.46205988,148.38,148.37,0.7190942]
["bitfinex","SOLUSD",1726839155349,23.902374,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1726839155856,12.7971,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1726839156158,12.7971,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1726839156327,6.061,148.46,148.37,0.7190942]
["bitfinex","SOLUSD",1726839156532,6.0098,148.49,148.38,7.04297637]
["bitfinex","SOLUSD",1726839156848,1.68446383,148.48,148.41,6.7376]
["bitfinex","SOLUSD",1726839157046,6.7358,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1726839157353,1.68462334,148.45,148.38,6.1855]
["bitfinex","SOLUSD",1726839157653,6.99602314,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1726839157654,1.68462115,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726839157951,6.0098,148.54,148.41,20.0]
["bitfinex","SOLUSD",1726839158254,6.9953029,148.52,148.39,20.0]
["bitfinex","SOLUSD",1726839158636,6.7358,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1726839159454,0.12549,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726839159829,23.776884,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1726839160031,23.776884,148.41,148.37,0.7190942]
["bitfinex","SOLUSD",1726839160230,1.684845,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1726839160530,23.776884,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1726839160741,0.12549,148.48,148.37,0.7190942]
["bitfinex","SOLUSD",1726839160931,43.776884,148.49,148.37,0.7190942]
["bitfinex","SOLUSD",1726839160932,23.902374,148.46,148.37,0.7190942]
["bitfinex","SOLUSD",1726839161238,23.902374,148.46,148.42,6.7371]
["bitfinex","SOLUSD",1726839161445,23.902374,148.46,148.41,6.738]
["bitfinex","SOLUSD",1726839161746,6.7364,148.45,148.41,0.3453621]
["bitfinex","SOLUSD",1726839161941,23.776884,148.43,148.41,0.3453621]
["bitfinex","SOLUSD",1726839162247,25.46150092,148.42,148.41,0.3453621]
["bitfinex","SOLUSD",1726839162440,25.58699092,148.42,148.41,0.3453621]
["bitfinex","SOLUSD",1726839162643,23.776884,148.42,148.41,0.3453621]
["bitfinex","SOLUSD",1726839163046,0.12549,148.46,148.41,0.3453621]
["bitfinex","SOLUSD",1726839163243,8.54601875,148.46,148.41,0.3453621]
["bitfinex","SOLUSD",1726839163472,0.12549,148.44,148.41,0.3453621]
["bitfinex","SOLUSD",1726839163755,0.12549,148.44,148.41,7.0833621]
["bitfinex","SOLUSD",1726839164468,23.902374,148.44,148.41,7.0833621]
["bitfinex","SOLUSD",1726839164759,0.12549,148.42,148.41,0.3453621]
["bitfinex","SOLUSD",1726839164931,23.776884,148.43,148.41,0.3453621]
["bitfinex","SOLUSD",1726839165537,25.46149671,148.42,148.41,0.3453621]
["bitfinex","SOLUSD",1726839165737,49.65464926,148.49,148.41,0.3453621]
["bitfinex","SOLUSD",1726839165952,12.9035,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1726839166136,1.68418204,148.49,148.41,15.4065621]
["bitfinex","SOLUSD",1726839166337,1.68421427,148.48,148.41,15.4065621]
["bitfinex","SOLUSD",1726839166550,6.1695,148.5,148.41,15.4065621]
["bitfinex","SOLUSD",1726839166759,12.9036,148.5,148.41,15.4065621]
["bitfinex","SOLUSD",1726839166961,12.9036,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1726839167139,6.7331,148.52,148.42,7.51245754]
["bitfinex","SOLUSD",1726839167335,1.6839198,148.51,148.42,6.6565]
["bitfinex","SOLUSD",1726839167857,6.7354,148.47,148.42,6.6565]
["bitfinex","SOLUSD",1726839168032,1.68428303,148.46,148.42,6.6565]
["bitfinex","SOLUSD",1726839168231,6.7349,148.48,148.42,6.6565]
["bitfinex","SOLUSD",1726839168447,23.776884,148.47,148.42,6.6565]
["bitfinex","SOLUSD",1726839168650,23.776884,148.45,148.42,6.6565]
["bitfinex","SOLUSD",1726839168862,23.776884,148.47,148.42,6.6565]
["bitfinex","SOLUSD",1726839169061,0.12549,148.51,148.42,6.6565]
["bitfinex","SOLUSD",1726839169363,6.2799,148.54,148.43,20.85607575]
["bitfinex","SOLUSD",1726839169664,6.7317,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1726839169958,15.3596303,148.56,148.43,69.65464926]
["bitfinex","SOLUSD",1726839169959,0.0627303,148.56,148.44,50.0]
["bitfinex","SOLUSD",1726839170135,8.47729988,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1726839170335,0.0627303,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726839170863,0.0627303,148.56,148.5,15.1498]
["bitfinex","SOLUSD",1726839171170,6.7941303,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1726839171347,0.0627303,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726839171662,0.0627303,148.56,148.53,6.7325]
["bitfinex","SOLUSD",1726839172144,0.0627303,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726839172547,0.0627303,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1726839172848,23.776884,148.55,148.52,6.733]
["bitfinex","SOLUSD",1726839173364,23.8396143,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726839173657,23.776884,148.54,148.52,6.733]
["bitfinex","SOLUSD",1726839174436,23.776884,148.55,148.47,20.0]
["bitfinex","SOLUSD",1726839174761,23.902374,148.53,148.46,15.263]
["bitfinex","SOLUSD",1726839174956,23.776884,148.51,148.47,6.735]
["bitfinex","SOLUSD",1726839175146,0.0627303,148.56,148.46,15.263]
["bitfinex","SOLUSD",1726839175648,0.1882203,148.56,148.46,15.263]
["bitfinex","SOLUSD",1726839176366,23.902374,148.54,148.46,15.263]
["bitfinex","SOLUSD",1726839176549,23.776884,148.52,148.46,15.263]
["bitfinex","SOLUSD",1726839177256,23.776884,148.52,148.49,6.7341]
["bitfinex","SOLUSD",1726839177457,0.12549,148.54,148.46,15.263]
["bitfinex","SOLUSD",1726839177649,0.0627303,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1726839178054,6.7943303,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1726839178443,6.7325,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1726839178644,8.41633402,148.53,148.47,20.0]
["bitfinex","SOLUSD",1726839178845,23.776884,148.53,148.46,15.263]
["bitfinex","SOLUSD",1726839179465,23.776884,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726839179636,23.776884,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1726839179840,0.0627303,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1726839180351,8.47738711,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1726839180559,6.7318,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1726839180943,6.85769,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1726839181138,6.85769,148.54,148.46,15.263]
["bitfinex","SOLUSD",1726839181139,0.12549,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1726839181338,0.12549,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1726839181653,0.0627303,148.56,148.53,6.7325]
["bitfinex","SOLUSD",1726839181855,0.0627303,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1726839182355,0.0627303,148.56,148.48,0.85410989]
["bitfinex","SOLUSD",1726839182356,0.0627303,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1726839182553,1.74597228,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1726839182753,1.74597228,148.56,148.46,15.263]
["bitfinex","SOLUSD",1726839182944,1.74597228,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1726839183142,1.74597228,148.56,148.46,15.263]
["bitfinex","SOLUSD",1726839183342,23.902374,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726839183559,23.902374,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1726839183764,23.776884,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1726839183966,30.511784,148.48,148.43,0.242316]
["bitfinex","SOLUSD",1726839184175,1.68410684,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1726839185746,23.776884,148.46,148.43,0.242316]
["bitfinex","SOLUSD",1726839186079,23.776884,148.46,148.43,6.979316]
["bitfinex","SOLUSD",1726839186367,23.902374,148.47,148.43,6.979316]
["bitfinex","SOLUSD",1726839187070,23.776884,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1726839187383,23.902374,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1726839187548,23.776884,148.52,148.43,0.242316]
["bitfinex","SOLUSD",1726839187755,0.12549,148.51,148.43,0.242316]
["bitfinex","SOLUSD",1726839187954,23.776884,148.5,148.43,0.242316]
["bitfinex","SOLUSD",1726839188380,30.637574,148.48,148.43,6.979416]
["bitfinex","SOLUSD",1726839188550,1.68418445,148.47,148.43,6.979416]
["bitfinex","SOLUSD",1726839188882,1.68418161,148.47,148.43,6.979416]
["bitfinex","SOLUSD",1726839189048,8.41958161,148.47,148.43,0.242316]
["bitfinex","SOLUSD",1726839189249,6.7367,148.44,148.43,0.242316]
["bitfinex","SOLUSD",1726839189449,23.902374,148.44,148.43,0.242316]
["bitfinex","SOLUSD",1726839189772,30.639074,148.44,148.43,0.242316]
["bitfinex","SOLUSD",1726839190273,30.639074,148.44,148.41,0.1030461]
["bitfinex","SOLUSD",1726839190274,6.7376,148.42,148.41,0.1030461]
["bitfinex","SOLUSD",1726839190577,30.641774,148.38,148.37,0.3737321]
["bitfinex","SOLUSD",1726839192252,30.641774,148.38,148.32,0.4080924]
["bitfinex","SOLUSD",1726839192253,6.86719,148.33,148.32,0.4080924]
["bitfinex","SOLUSD",1726839192455,30.644074,148.33,148.32,0.4080924]
["bitfinex","SOLUSD",1726839193178,30.644074,148.33,148.21,30.87712906]
["bitfinex","SOLUSD",1726839193179,2.93839,148.29,148.04,23.34259917]
["bitfinex","SOLUSD",1726839193374,2.93839,148.29,147.95,50.8245162]
["bitfinex","SOLUSD",1726839193375,23.902374,147.97,147.94,8.56508097]
["bitfinex","SOLUSD",1726839193692,23.01812362,148.17,147.96,61.14416552]
["bitfinex","SOLUSD",1726839193693,23.776884,148.17,147.96,61.14416552]
["bitfinex","SOLUSD",1726839193851,0.12549,148.16,148.03,30.57208276]
["bitfinex","SOLUSD",1726839194047,0.12549,148.16,148.0,50.0]
["bitfinex","SOLUSD",1726839194278,23.902374,148.23,148.0,50.0]
["bitfinex","SOLUSD",1726839194279,6.7492,148.17,148.03,9.19817701]
["bitfinex","SOLUSD",1726839194458,23.902374,148.14,148.01,8.6875659]
["bitfinex","SOLUSD",1726839194772,20.19,148.27,148.01,8.6875659]
["bitfinex","SOLUSD",1726839194773,23.902374,148.21,148.06,30.57208276]
["bitfinex","SOLUSD",1726839194977,0.12549,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1726839195183,0.12549,148.18,148.03,30.57208276]
["bitfinex","SOLUSD",1726839195184,23.902374,148.16,148.03,30.57208276]
["bitfinex","SOLUSD",1726839195477,23.902374,148.16,148.01,58.6875659]
["bitfinex","SOLUSD",1726839195478,23.902374,148.14,148.01,50.0]
["bitfinex","SOLUSD",1726839195651,222.67812512,148.27,148.0,30.57208276]
["bitfinex","SOLUSD",1726839195652,23.902374,148.12,148.0,30.57208276]
["bitfinex","SOLUSD",1726839195859,7.85685858,148.11,148.09,6.7524]
["bitfinex","SOLUSD",1726839196053,25.59038211,148.19,148.04,49.85123475]
["bitfinex","SOLUSD",1726839196272,23.902374,148.17,148.01,49.85123475]
["bitfinex","SOLUSD",1726839196474,21.68363758,148.16,148.08,6.7529]
["bitfinex","SOLUSD",1726839196678,45.58601158,148.15,148.01,49.85123475]
["bitfinex","SOLUSD",1726839196874,23.902374,148.13,148.01,49.85123475]
["bitfinex","SOLUSD",1726839197182,1.68842055,148.12,148.01,99.85123475]
["bitfinex","SOLUSD",1726839197478,1.68842055,148.11,148.08,6.7528]
["bitfinex","SOLUSD",1726839197656,23.776884,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726839197971,0.12549,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1726839198178,23.776884,148.2,148.02,20.0]
["bitfinex","SOLUSD",1726839198361,8.28323929,148.19,148.06,20.0]
["bitfinex","SOLUSD",1726839198561,9.97100392,148.18,148.16,6.7491]
["bitfinex","SOLUSD",1726839198760,27.053095,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1726839198975,8.2865439,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726839199150,8.2865439,148.2,148.07,100.71545435]
["bitfinex","SOLUSD",1726839199151,8.2865439,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1726839199350,27.039131,148.28,148.17,6.7488]
["bitfinex","SOLUSD",1726839199662,24.90370291,148.27,148.17,6.7488]
["bitfinex","SOLUSD",1726839199971,24.90370291,148.26,148.18,6.7482]
["bitfinex","SOLUSD",1726839200170,21.52339243,148.25,148.16,6.7492]
["bitfinex","SOLUSD",1726839200376,8.27822786,148.24,148.17,6.7487]
["bitfinex","SOLUSD",1726839200550,8.27822786,148.24,148.06,20.0]
["bitfinex","SOLUSD",1726839200551,8.27822786,148.23,148.07,50.0]
["bitfinex","SOLUSD",1726839200756,27.039131,148.28,148.18,6.7483]
["bitfinex","SOLUSD",1726839201086,21.50288642,148.27,148.18,6.7483]
["bitfinex","SOLUSD",1726839201261,21.62837642,148.26,148.18,6.7483]
["bitfinex","SOLUSD",1726839201455,0.12549,148.24,148.18,6.7483]
["bitfinex","SOLUSD",1726839201656,0.12549,148.26,148.18,6.7483]
["bitfinex","SOLUSD",1726839201877,0.12549,148.24,148.08,20.0]
["bitfinex","SOLUSD",1726839202173,0.12549,148.22,148.06,20.0]
["bitfinex","SOLUSD",1726839202361,0.12549,148.2,148.06,20.0]
["bitfinex","SOLUSD",1726839202562,1.6875816,148.19,148.06,20.0]
["bitfinex","SOLUSD",1726839202755,0.12549,148.18,148.06,20.0]
["bitfinex","SOLUSD",1726839202971,0.12549,148.16,148.03,50.0]
["bitfinex","SOLUSD",1726839203276,0.12549,148.18,148.14,6.75]
["bitfinex","SOLUSD",1726839203650,0.12549,148.18,148.12,6.751]
["bitfinex","SOLUSD",1726839203651,23.902374,148.17,148.12,6.751]
["bitfinex","SOLUSD",1726839203855,23.902374,148.17,148.02,49.86794178]
["bitfinex","SOLUSD",1726839204061,23.902374,148.17,148.05,50.0]
["bitfinex","SOLUSD",1726839204459,23.902374,148.15,148.1,6.7519]
["bitfinex","SOLUSD",1726839204660,23.902374,148.15,147.99,50.0]
["bitfinex","SOLUSD",1726839204661,23.902374,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1726839204956,25.46515015,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1726839205156,44.092374,148.18,148.01,99.86794178]
["bitfinex","SOLUSD",1726839205461,73.77031578,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726839205661,23.902374,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1726839206000,73.64482578,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1726839206180,23.776884,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1726839206689,1.68801464,148.13,148.12,6.7511]
["bitfinex","SOLUSD",1726839206857,23.776884,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1726839207057,49.86794178,148.17,148.04,20.0]
["bitfinex","SOLUSD",1726839207578,1.68796337,148.16,148.02,20.0]
["bitfinex","SOLUSD",1726839207782,1.68824778,148.15,148.01,50.0]
["bitfinex","SOLUSD",1726839208377,1.68824778,148.15,148.07,6.7532]
["bitfinex","SOLUSD",1726839208378,23.776884,148.13,148.07,6.7532]
["bitfinex","SOLUSD",1726839208582,23.776884,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1726839208787,1.68848731,148.1,148.09,6.7523]
["bitfinex","SOLUSD",1726839209085,23.776884,148.1,147.99,50.0]
["bitfinex","SOLUSD",1726839209565,0.12549,148.13,148.01,50.0]
["bitfinex","SOLUSD",1726839209765,23.902374,148.13,148.0,20.0]
["bitfinex","SOLUSD",1726839210155,73.77031578,148.11,147.99,20.0]
["bitfinex","SOLUSD",1726839210355,1.68865711,148.1,147.99,20.0]
["bitfinex","SOLUSD",1726839210660,49.86794178,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1726839210975,49.86794178,148.14,148.0,57.38542812]
["bitfinex","SOLUSD",1726839210976,49.86794178,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1726839211172,49.86794178,148.14,148.0,50.0]
["bitfinex","SOLUSD",1726839211173,49.86794178,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1726839211372,6.7516,148.12,147.95,0.1030461]
["bitfinex","SOLUSD",1726839211584,58.30846044,148.11,147.95,0.1030461]
["bitfinex","SOLUSD",1726839211880,49.86794178,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726839212082,49.86794178,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1726839212083,1.6888658,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726839212284,0.12549,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1726839212591,1.68873318,148.07,147.96,99.86794178]
["bitfinex","SOLUSD",1726839212768,1.68873318,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1726839213174,1.68873318,148.07,147.97,20.0]
["bitfinex","SOLUSD",1726839213377,23.902374,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1726839213776,23.902374,148.11,147.99,20.0]
["bitfinex","SOLUSD",1726839213979,49.86794178,148.12,147.99,20.0]
["bitfinex","SOLUSD",1726839214186,49.86794178,148.12,148.07,6.7531]
["bitfinex","SOLUSD",1726839214387,49.86794178,148.15,147.99,20.0]
["bitfinex","SOLUSD",1726839214685,49.86794178,148.12,147.99,20.0]
["bitfinex","SOLUSD",1726839215082,49.86794178,148.12,148.0,50.0]
["bitfinex","SOLUSD",1726839215261,1.68844088,148.11,148.01,20.0]
["bitfinex","SOLUSD",1726839215460,6.7508,148.13,148.06,6.7536]
["bitfinex","SOLUSD",1726839215671,6.7508,148.13,148.01,20.0]
["bitfinex","SOLUSD",1726839215876,58.30769394,148.12,147.99,20.0]
["bitfinex","SOLUSD",1726839216063,6.7518,148.11,148.05,6.754]
["bitfinex","SOLUSD",1726839216274,0.12549,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726839216487,23.902374,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726839216681,23.902374,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726839217788,23.902374,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726839217988,23.776884,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726839218192,23.776884,148.11,148.06,6.7535]
["bitfinex","SOLUSD",1726839218780,37.58077394,148.12,147.97,50.82957394]
["bitfinex","SOLUSD",1726839218781,37.68265987,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1726839218971,37.68265987,148.12,147.97,50.82957394]
["bitfinex","SOLUSD",1726839218972,25.59071821,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726839219276,25.59071821,148.11,147.97,50.82957394]
["bitfinex","SOLUSD",1726839219277,23.776884,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726839219478,30.70408394,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1726839219693,30.70408394,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726839219694,1.68818175,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1726839220100,30.70408394,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726839220399,1.68818972,148.14,148.01,20.0]
["bitfinex","SOLUSD",1726839220772,7.24102879,148.16,148.03,20.0]
["bitfinex","SOLUSD",1726839221170,1.68803115,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726839222406,1.68798259,148.14,148.12,6.7509]
["bitfinex","SOLUSD",1726839223400,0.2630315,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1726839223600,0.2630315,148.16,148.04,50.0]
["bitfinex","SOLUSD",1726839223795,1.68789149,148.15,148.11,6.7513]
["bitfinex","SOLUSD",1726839223981,1.68789149,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726839224183,23.902374,148.14,148.03,20.0]
["bitfinex","SOLUSD",1726839224392,23.776884,148.14,148.03,20.0]
["bitfinex","SOLUSD",1726839224571,39.1430678,148.13,147.99,50.0]
["bitfinex","SOLUSD",1726839224776,32.3921678,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726839224996,30.70408394,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726839225203,37.45488394,148.13,147.99,50.0]
["bitfinex","SOLUSD",1726839225387,1.68825651,148.12,148.08,6.7528]
["bitfinex","SOLUSD",1726839225590,37.45488394,148.13,147.95,0.1030461]
["bitfinex","SOLUSD",1726839225591,30.70408394,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1726839225791,30.70408394,148.13,147.95,0.1030461]
["bitfinex","SOLUSD",1726839225792,1.68826266,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1726839226101,1.68826266,148.12,147.99,50.0]
["bitfinex","SOLUSD",1726839226102,1.8138412,148.11,147.99,50.0]
["bitfinex","SOLUSD",1726839226291,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726839226492,30.96711544,148.16,148.01,50.0]
["bitfinex","SOLUSD",1726839227001,37.71671544,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1726839227197,7.0126315,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726839227399,1.68797026,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726839227708,1.68797026,148.15,148.09,6.7522]
["bitfinex","SOLUSD",1726839227889,6.7503,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726839228089,1.68810616,148.13,148.03,50.0]
["bitfinex","SOLUSD",1726839228293,0.2630315,148.16,148.04,20.0]
["bitfinex","SOLUSD",1726839228595,1.6879009,148.15,148.11,6.7513]
["bitfinex","SOLUSD",1726839229709,1.6879009,148.15,148.04,70.0]
["bitfinex","SOLUSD",1726839230202,32.21516373,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726839230400,32.21516373,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726839230588,23.776884,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726839231014,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1726839231211,1.68806317,148.14,148.04,50.0]
["bitfinex","SOLUSD",1726839231391,0.2630315,148.16,148.05,26.1492]
["bitfinex","SOLUSD",1726839231595,8.70067186,148.16,148.05,26.1492]
["bitfinex","SOLUSD",1726839231784,23.902374,148.15,148.09,6.7523]
["bitfinex","SOLUSD",1726839231987,6.7503,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726839232203,7.24510173,148.16,148.05,26.1492]
["bitfinex","SOLUSD",1726839232694,7.24510173,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1726839232890,0.2630315,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1726839234401,0.2630315,148.16,148.15,76.7499]
["bitfinex","SOLUSD",1726839234594,0.2630315,148.16,148.15,100.526784]
["bitfinex","SOLUSD",1726839234806,0.2630315,148.16,148.15,100.652274]
["bitfinex","SOLUSD",1726839235605,0.5741861,148.25,148.17,20.0]
["bitfinex","SOLUSD",1726839235814,0.5741861,148.25,148.17,70.0]
["bitfinex","SOLUSD",1726839236793,0.5741861,148.25,148.19,20.0]
["bitfinex","SOLUSD",1726839237516,0.5741861,148.25,148.16,6.0006]
["bitfinex","SOLUSD",1726839238296,6.7462,148.23,148.16,6.0006]
["bitfinex","SOLUSD",1726839238541,2.26095382,148.25,148.16,6.0006]
["bitfinex","SOLUSD",1726839238799,0.5741861,148.25,148.16,6.0006]
["bitfinex","SOLUSD",1726839239913,0.5741861,148.25,148.17,20.0]
["bitfinex","SOLUSD",1726839240116,0.5741861,148.25,148.16,6.0006]
["bitfinex","SOLUSD",1726839240307,6.746,148.24,148.16,6.0006]
["bitfinex","SOLUSD",1726839240482,1.68673087,148.23,148.16,6.0006]
["bitfinex","SOLUSD",1726839240883,2.26095146,148.25,148.16,6.0006]
["bitfinex","SOLUSD",1726839241094,6.7473,148.21,148.16,6.0006]
["bitfinex","SOLUSD",1726839241315,6.7473,148.21,148.11,6.6185]
["bitfinex","SOLUSD",1726839241488,6.7467,148.22,148.11,56.6185]
["bitfinex","SOLUSD",1726839241688,1.68702753,148.21,148.11,56.6185]
["bitfinex","SOLUSD",1726839242018,6.7463,148.23,148.13,50.0]
["bitfinex","SOLUSD",1726839242191,23.902374,148.24,148.11,6.6185]
["bitfinex","SOLUSD",1726839242396,16.8689,148.21,148.11,6.6185]
["bitfinex","SOLUSD",1726839242712,23.902374,148.19,148.11,6.6185]
["bitfinex","SOLUSD",1726839242885,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726839243090,8.4381489,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1726839243301,23.902374,148.19,148.09,6.7525]
["bitfinex","SOLUSD",1726839243520,6.7517,148.11,148.06,6.4884]
["bitfinex","SOLUSD",1726839243700,6.7511,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1726839243909,1.68815591,148.12,148.06,13.2423]
["bitfinex","SOLUSD",1726839244209,23.776884,148.14,148.03,0.86613641]
["bitfinex","SOLUSD",1726839244400,0.12549,148.15,148.02,66.5507]
["bitfinex","SOLUSD",1726839244618,6.7504,148.14,148.08,6.7526]
["bitfinex","SOLUSD",1726839244816,1.68802962,148.13,148.02,66.5507]
["bitfinex","SOLUSD",1726839245709,1.68802962,148.13,148.03,20.0]
["bitfinex","SOLUSD",1726839246418,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1726839246919,6.7494,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1726839247234,1.68765316,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1726839247519,1.68757558,148.18,148.07,20.0]
["bitfinex","SOLUSD",1726839247826,16.8693,148.2,148.07,20.0]
["bitfinex","SOLUSD",1726839248118,33.7321,148.23,148.15,6.7496]
["bitfinex","SOLUSD",1726839248119,16.8659,148.23,148.15,6.7496]
["bitfinex","SOLUSD",1726839248298,6.7479,148.2,148.15,6.7496]
["bitfinex","SOLUSD",1726839248699,1.68735464,148.19,148.07,50.0]
["bitfinex","SOLUSD",1726839248900,18.55835464,148.19,148.07,20.0]
["bitfinex","SOLUSD",1726839249203,1.68735464,148.19,148.12,6.7511]
["bitfinex","SOLUSD",1726839249403,16.8671,148.22,148.13,6.7507]
["bitfinex","SOLUSD",1726839249591,1.68759976,148.21,148.13,6.7507]
["bitfinex","SOLUSD",1726839249803,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726839250127,1.68762914,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726839250492,8.2473718,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726839250715,1.4978718,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726839251122,8.2473718,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1726839251705,1.4978718,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1726839251904,35.4287452,148.19,148.02,16.5507]
["bitfinex","SOLUSD",1726839252109,23.902374,148.18,148.06,6.7539]
["bitfinex","SOLUSD",1726839252299,23.902374,148.18,148.07,6.7534]
["bitfinex","SOLUSD",1726839252300,6.7514,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1726839252500,1.68828963,148.11,148.02,16.5507]
["bitfinex","SOLUSD",1726839252724,6.7509,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1726839252915,16.8765,148.14,148.02,16.5507]
["bitfinex","SOLUSD",1726839253099,16.8765,148.14,148.05,6.7544]
["bitfinex","SOLUSD",1726839253100,6.7527,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726839253296,23.776884,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1726839253544,0.12549,148.12,148.02,16.5507]
["bitfinex","SOLUSD",1726839253731,23.902374,148.13,148.02,16.5507]
["bitfinex","SOLUSD",1726839253901,6.7522,148.1,148.05,6.754]
["bitfinex","SOLUSD",1726839254104,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726839254305,6.7514,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1726839254500,6.7514,148.12,148.01,56.3332]
["bitfinex","SOLUSD",1726839254501,6.7509,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726839254805,1.68805787,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1726839255002,0.12549,148.15,148.07,6.7534]
["bitfinex","SOLUSD",1726839255200,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726839255409,1.68824499,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726839255829,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726839256126,6.7513,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1726839256328,0.0475972,148.14,148.02,20.0]
["bitfinex","SOLUSD",1726839256329,6.7518,148.11,148.06,6.754]
["bitfinex","SOLUSD",1726839256510,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726839256710,6.7514,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1726839257131,0.0475972,148.14,148.08,0.86609729]
["bitfinex","SOLUSD",1726839257334,0.0475972,148.14,148.01,6.3332]
["bitfinex","SOLUSD",1726839257335,0.0475972,148.14,148.05,70.0]
["bitfinex","SOLUSD",1726839257543,0.0475972,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1726839258552,0.0475972,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1726839258841,0.0475972,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1726839259829,0.0475972,148.14,148.07,20.0]
["bitfinex","SOLUSD",1726839260141,0.0475972,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1726839260314,0.0475972,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1726839261333,0.0475972,148.14,148.11,6.7513]
["bitfinex","SOLUSD",1726839261537,0.0475972,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1726839262052,0.0475972,148.14,148.07,70.0]
["bitfinex","SOLUSD",1726839262344,0.0475972,148.14,148.07,20.0]
["bitfinex","SOLUSD",1726839262523,0.0475972,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1726839263129,0.0475972,148.14,148.13,27.61451991]
["bitfinex","SOLUSD",1726839263336,0.0475972,148.14,148.13,27.61419713]
["bitfinex","SOLUSD",1726839263519,0.0475972,148.14,148.13,26.7508]
["bitfinex","SOLUSD",1726839263722,0.3691972,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1726839264122,0.3691972,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1726839264356,0.3691972,148.21,148.2,27.60909509]
["bitfinex","SOLUSD",1726839264851,0.3691972,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1726839266354,0.3691972,148.21,148.2,26.87309]
["bitfinex","SOLUSD",1726839266551,0.3691972,148.21,148.2,107.208274]
["bitfinex","SOLUSD",1726839266943,0.0686858,148.24,148.21,20.12549]
["bitfinex","SOLUSD",1726839267133,0.0686858,148.24,148.22,50.0]
["bitfinex","SOLUSD",1726839267331,0.1030461,148.36,148.26,70.12549]
["bitfinex","SOLUSD",1726839267554,0.1030461,148.36,148.26,124.56582165]
["bitfinex","SOLUSD",1726839268132,0.1030461,148.36,148.28,50.0]
["bitfinex","SOLUSD",1726839268336,0.1030461,148.36,148.29,51.52218529]
["bitfinex","SOLUSD",1726839268545,0.1030461,148.36,148.31,20.0]
["bitfinex","SOLUSD",1726839271338,6.8438461,148.36,148.3,6.0387]
["bitfinex","SOLUSD",1726839271639,1.68514138,148.35,148.26,30.66344765]
["bitfinex","SOLUSD",1726839271850,6.7428,148.31,148.25,6.4049]
["bitfinex","SOLUSD",1726839272033,6.7433,148.3,148.25,6.4049]
["bitfinex","SOLUSD",1726839272476,6.7426,148.31,148.25,6.4049]
["bitfinex","SOLUSD",1726839272760,6.7431,148.3,148.25,6.4049]
["bitfinex","SOLUSD",1726839273142,2.12366867,148.34,148.25,6.4049]
["bitfinex","SOLUSD",1726839273461,0.437883,148.34,148.25,6.4049]
["bitfinex","SOLUSD",1726839273758,23.902374,148.32,148.2,56.0254]
["bitfinex","SOLUSD",1726839273958,6.744,148.28,148.2,56.0254]
["bitfinex","SOLUSD",1726839274136,1.68608412,148.31,148.2,56.0254]
["bitfinex","SOLUSD",1726839274660,0.437883,148.34,148.21,0.86112935]
["bitfinex","SOLUSD",1726839274958,6.7429,148.31,148.22,50.0]
["bitfinex","SOLUSD",1726839275454,6.7429,148.31,148.23,20.0]
["bitfinex","SOLUSD",1726839275654,6.7422,148.32,148.23,20.0]
["bitfinex","SOLUSD",1726839275964,0.437883,148.34,148.25,20.0]
["bitfinex","SOLUSD",1726839275965,7.179283,148.34,148.25,20.0]
["bitfinex","SOLUSD",1726839276159,0.437883,148.34,148.25,20.0]
["bitfinex","SOLUSD",1726839276835,0.437883,148.34,148.22,50.0]
["bitfinex","SOLUSD",1726839277055,17.291483,148.34,148.22,70.0]
["bitfinex","SOLUSD",1726839277459,6.7422,148.32,148.23,0.86058935]
["bitfinex","SOLUSD",1726839277759,6.7422,148.32,148.22,70.0]
["bitfinex","SOLUSD",1726839278145,24.214767,148.34,148.22,70.0]
["bitfinex","SOLUSD",1726839278441,6.744,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726839278641,6.744,148.28,148.2,56.0254]
["bitfinex","SOLUSD",1726839278642,6.745,148.26,148.2,6.0254]
["bitfinex","SOLUSD",1726839279039,6.7439,148.29,148.2,6.0254]
["bitfinex","SOLUSD",1726839279350,6.744,148.28,148.2,6.0254]
["bitfinex","SOLUSD",1726839279949,6.7455,148.25,148.2,6.0254]
["bitfinex","SOLUSD",1726839280152,6.7454,148.25,148.2,6.0254]
["bitfinex","SOLUSD",1726839280545,6.7459,148.24,148.2,6.0254]
["bitfinex","SOLUSD",1726839280855,6.7466,148.23,148.15,6.1375]
["bitfinex","SOLUSD",1726839281082,0.12549,148.28,148.16,50.0]
["bitfinex","SOLUSD",1726839281268,16.8569,148.31,148.16,50.0]
["bitfinex","SOLUSD",1726839281451,6.7445,148.27,148.16,50.0]
["bitfinex","SOLUSD",1726839282061,6.7449,148.26,148.17,20.0]
["bitfinex","SOLUSD",1726839282665,23.902374,148.3,148.17,20.0]
["bitfinex","SOLUSD",1726839282846,23.776884,148.28,148.17,20.0]
["bitfinex","SOLUSD",1726839283040,6.7457,148.25,148.17,20.0]
["bitfinex","SOLUSD",1726839283245,1.68652994,148.27,148.17,20.0]
["bitfinex","SOLUSD",1726839283463,23.776884,148.28,148.17,20.0]
["bitfinex","SOLUSD",1726839283775,1.6865294,148.27,148.17,20.0]
["bitfinex","SOLUSD",1726839283953,6.7449,148.26,148.17,20.0]
["bitfinex","SOLUSD",1726839284352,6.7445,148.27,148.17,20.0]
["bitfinex","SOLUSD",1726839284565,6.7449,148.26,148.17,20.0]
["bitfinex","SOLUSD",1726839284965,6.7445,148.27,148.17,20.0]
["bitfinex","SOLUSD",1726839285352,6.7449,148.26,148.17,20.0]
["bitfinex","SOLUSD",1726839285749,6.7449,148.26,148.16,99.77613876]
["bitfinex","SOLUSD",1726839285750,1.68639616,148.25,148.16,20.0]
["bitfinex","SOLUSD",1726839285957,6.7468,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726839286148,6.7472,148.21,148.15,6.1375]
["bitfinex","SOLUSD",1726839286352,23.776884,148.24,148.15,6.1375]
["bitfinex","SOLUSD",1726839286657,6.7468,148.22,148.15,6.1375]
["bitfinex","SOLUSD",1726839287770,6.745,148.26,148.15,56.1375]
["bitfinex","SOLUSD",1726839287956,1.68653078,148.25,148.16,20.0]
["bitfinex","SOLUSD",1726839288154,23.776884,148.27,148.16,20.0]
["bitfinex","SOLUSD",1726839288765,6.7454,148.25,148.16,20.0]
["bitfinex","SOLUSD",1726839289178,6.7459,148.24,148.16,20.0]
["bitfinex","SOLUSD",1726839289472,1.68666763,148.26,148.16,20.0]
["bitfinex","SOLUSD",1726839289672,6.7459,148.24,148.16,20.0]
["bitfinex","SOLUSD",1726839290670,1.68666763,148.26,148.16,20.0]
["bitfinex","SOLUSD",1726839291180,8.43156763,148.26,148.16,20.0]
["bitfinex","SOLUSD",1726839291359,1.68666763,148.26,148.16,20.0]
["bitfinex","SOLUSD",1726839291752,6.7443,148.28,148.18,49.77613876]
["bitfinex","SOLUSD",1726839292249,6.7432,148.3,148.19,70.0]
["bitfinex","SOLUSD",1726839292469,1.68614589,148.29,148.19,20.0]
["bitfinex","SOLUSD",1726839292651,1.68615237,148.32,148.22,20.0]
["bitfinex","SOLUSD",1726839292866,50.21402176,148.34,148.22,20.0]
["bitfinex","SOLUSD",1726839292867,6.7434,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726839293471,6.7434,148.3,148.2,20.0]
["bitfinex","SOLUSD",1726839293781,1.68612925,148.33,148.21,50.0]
["bitfinex","SOLUSD",1726839293955,6.7431,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726839294156,6.7431,148.3,148.18,49.77613876]
["bitfinex","SOLUSD",1726839294157,1.68608654,148.29,148.18,49.77613876]
["bitfinex","SOLUSD",1726839294456,6.7443,148.28,148.19,20.0]
["bitfinex","SOLUSD",1726839294654,1.68632547,148.27,148.19,20.0]
["bitfinex","SOLUSD",1726839295164,6.745,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726839295472,1.68643076,148.25,148.15,6.1375]
["bitfinex","SOLUSD",1726839295675,6.7467,148.23,148.15,6.1375]
["bitfinex","SOLUSD",1726839296167,0.12549,148.27,148.15,6.1375]
["bitfinex","SOLUSD",1726839296370,6.7459,148.24,148.15,6.1375]
["bitfinex","SOLUSD",1726839296767,6.7454,148.25,148.16,0.86282404]
["bitfinex","SOLUSD",1726839297074,6.7454,148.25,148.16,20.0]
["bitfinex","SOLUSD",1726839297456,0.12549,148.27,148.16,20.0]
["bitfinex","SOLUSD",1726839297858,6.7453,148.25,148.16,20.0]
["bitfinex","SOLUSD",1726839298058,1.49882468,148.24,148.16,20.0]
["bitfinex","SOLUSD",1726839298276,23.776884,148.26,148.16,20.0]
["bitfinex","SOLUSD",1726839298480,6.7462,148.24,148.16,20.0]
["bitfinex","SOLUSD",1726839298785,8.43267249,148.24,148.16,20.0]
["bitfinex","SOLUSD",1726839299072,6.7454,148.25,148.16,20.0]
["bitfinex","SOLUSD",1726839299376,23.902374,148.28,148.16,20.0]
["bitfinex","SOLUSD",1726839299578,6.7445,148.27,148.16,20.0]
["bitfinex","SOLUSD",1726839299754,6.744,148.28,148.16,70.0]
["bitfinex","SOLUSD",1726839300276,6.7452,148.26,148.16,20.0]
["bitfinex","SOLUSD",1726839300579,1.6865783,148.25,148.16,20.0]
["bitfinex","SOLUSD",1726839300881,8.4319783,148.25,148.16,20.0]
["bitfinex","SOLUSD",1726839301187,6.7462,148.23,148.15,6.1375]
["bitfinex","SOLUSD",1726839301873,30.63917606,148.29,148.18,20.0]
["bitfinex","SOLUSD",1726839302188,6.745,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726839302478,30.63917606,148.29,148.18,20.0]
["bitfinex","SOLUSD",1726839302671,6.744,148.28,148.18,20.0]
["bitfinex","SOLUSD",1726839302884,30.63917606,148.29,148.19,50.0]
["bitfinex","SOLUSD",1726839303061,6.7427,148.31,148.21,50.0]
["bitfinex","SOLUSD",1726839303256,6.7436,148.29,148.2,30.63917606]
["bitfinex","SOLUSD",1726839303475,8.43019407,148.28,148.18,20.0]
["bitfinex","SOLUSD",1726839303987,6.744,148.28,148.18,20.0]
["bitfinex","SOLUSD",1726839304155,1.68619243,148.32,148.2,20.0]
["bitfinex","SOLUSD",1726839304352,6.7435,148.29,148.2,20.0]
["bitfinex","SOLUSD",1726839304653,1.68619188,148.28,148.2,20.0]
["bitfinex","SOLUSD",1726839305078,0.12549,148.32,148.2,50.63917606]
["bitfinex","SOLUSD",1726839305261,6.7421,148.33,148.23,20.0]
["bitfinex","SOLUSD",1726839305465,1.68580529,148.32,148.24,6.1862]
["bitfinex","SOLUSD",1726839305667,6.7421,148.33,148.24,6.1862]
["bitfinex","SOLUSD",1726839306284,0.437883,148.34,148.24,6.1862]
["bitfinex","SOLUSD",1726839306285,0.437883,148.34,148.27,30.63917606]
["bitfinex","SOLUSD",1726839306489,0.437883,148.34,148.28,0.8597696]
["bitfinex","SOLUSD",1726839306792,0.437883,148.34,148.25,20.0]
["bitfinex","SOLUSD",1726839307286,6.7417,148.33,148.25,20.0]
["bitfinex","SOLUSD",1726839307588,0.437883,148.34,148.25,70.0]
["bitfinex","SOLUSD",1726839307784,0.437883,148.34,148.25,20.0]
["bitfinex","SOLUSD",1726839307986,7.179283,148.34,148.25,20.0]
["bitfinex","SOLUSD",1726839308167,1.68565793,148.33,148.25,20.0]
["bitfinex","SOLUSD",1726839308361,1.68565793,148.33,148.24,6.1862]
["bitfinex","SOLUSD",1726839308860,6.7444,148.27,148.19,6.533]
["bitfinex","SOLUSD",1726839309060,1.68635712,148.31,148.19,6.533]
["bitfinex","SOLUSD",1726839309271,1.68635712,148.31,148.19,56.533]
["bitfinex","SOLUSD",1726839309691,23.902374,148.33,148.21,50.0]
["bitfinex","SOLUSD",1726839309868,24.214767,148.34,148.23,50.0]
["bitfinex","SOLUSD",1726839310068,0.437883,148.34,148.23,50.0]
["bitfinex","SOLUSD",1726839310269,7.179383,148.34,148.23,50.0]
["bitfinex","SOLUSD",1726839310591,2.12360958,148.34,148.23,30.62664842]
["bitfinex","SOLUSD",1726839310760,0.437883,148.34,148.23,80.62664842]
["bitfinex","SOLUSD",1726839311099,0.437883,148.34,148.26,57.11984842]
["bitfinex","SOLUSD",1726839311876,0.437883,148.34,148.26,26.4932]
["bitfinex","SOLUSD",1726839312188,0.437883,148.34,148.26,6.4932]
["bitfinex","SOLUSD",1726839312385,7.179183,148.34,148.26,6.4932]
["bitfinex","SOLUSD",1726839312587,0.437883,148.34,148.26,6.4932]
["bitfinex","SOLUSD",1726839313387,2.1234391,148.34,148.26,6.4932]
["bitfinex","SOLUSD",1726839313608,0.437883,148.34,148.26,6.4932]
["bitfinex","SOLUSD",1726839314294,0.437883,148.34,148.27,86.3087]
["bitfinex","SOLUSD",1726839314462,0.437883,148.34,148.32,30.62664842]
["bitfinex","SOLUSD",1726839314661,0.437883,148.34,148.33,27.1830856]
["bitfinex","SOLUSD",1726839314993,0.1030461,148.36,148.33,27.1830856]
["bitfinex","SOLUSD",1726839314994,0.1030461,148.36,148.35,93.902374]
["bitfinex","SOLUSD",1726839315202,0.1030461,148.36,148.35,94.75892872]
["bitfinex","SOLUSD",1726839315482,0.3317727,148.39,148.38,20.0]
["bitfinex","SOLUSD",1726839316362,0.3317727,148.39,148.37,30.62664842]
["bitfinex","SOLUSD",1726839316560,0.3317727,148.39,148.37,80.62664842]
["bitfinex","SOLUSD",1726839317570,0.3317727,148.39,148.38,20.85641526]
["bitfinex","SOLUSD",1726839317774,0.3317727,148.39,148.38,20.0]
["bitfinex","SOLUSD",1726839317972,0.3317727,148.39,148.38,20.85641707]
["bitfinex","SOLUSD",1726839318180,0.0686858,148.41,148.4,70.0]
["bitfinex","SOLUSD",1726839318493,0.0686858,148.41,148.39,20.0]
["bitfinex","SOLUSD",1726839319280,0.0686858,148.41,148.4,0.85597106]
["bitfinex","SOLUSD",1726839319486,0.0686858,148.41,148.39,20.0]
["bitfinex","SOLUSD",1726839319874,0.0686858,148.41,148.38,20.0]
["bitfinex","SOLUSD",1726839320073,0.0686858,148.41,148.36,20.0]
["bitfinex","SOLUSD",1726839320489,0.0686858,148.41,148.36,70.0]
["bitfinex","SOLUSD",1726839321079,0.0686858,148.41,148.36,20.0]
["bitfinex","SOLUSD",1726839321393,0.0686858,148.41,148.35,15.6357]
["bitfinex","SOLUSD",1726839322162,0.0686858,148.41,148.34,50.0]
["bitfinex","SOLUSD",1726839322163,0.0686858,148.41,148.32,50.0]
["bitfinex","SOLUSD",1726839322363,0.0686858,148.41,148.34,50.0]
["bitfinex","SOLUSD",1726839322873,0.0686858,148.41,148.36,50.0]
["bitfinex","SOLUSD",1726839323788,0.0686858,148.41,148.37,20.0]
["bitfinex","SOLUSD",1726839324387,0.0686858,148.41,148.3,15.9739]
["bitfinex","SOLUSD",1726839324388,0.0383058,148.41,148.35,20.0]
["bitfinex","SOLUSD",1726839325587,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839326795,0.0383058,148.41,148.34,70.0]
["bitfinex","SOLUSD",1726839327280,0.0383058,148.41,148.35,23.902374]
["bitfinex","SOLUSD",1726839327477,0.0383058,148.41,148.36,20.0]
["bitfinex","SOLUSD",1726839327678,0.0383058,148.41,148.37,0.85693237]
["bitfinex","SOLUSD",1726839327881,0.0383058,148.41,148.36,70.0]
["bitfinex","SOLUSD",1726839328616,0.0383058,148.41,148.38,20.0]
["bitfinex","SOLUSD",1726839329294,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839329473,0.0383058,148.41,148.34,70.0]
["bitfinex","SOLUSD",1726839329978,0.0383058,148.41,148.37,20.0]
["bitfinex","SOLUSD",1726839330298,0.0383058,148.41,148.39,20.0]
["bitfinex","SOLUSD",1726839330485,0.0383058,148.41,148.4,0.85620361]
["bitfinex","SOLUSD",1726839330689,0.0383058,148.41,148.4,0.85606436]
["bitfinex","SOLUSD",1726839331002,0.0383058,148.41,148.39,50.62664842]
["bitfinex","SOLUSD",1726839331292,0.0383058,148.41,148.35,20.0]
["bitfinex","SOLUSD",1726839331694,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839332291,0.0383058,148.41,148.33,36.95154842]
["bitfinex","SOLUSD",1726839332514,1.72303156,148.41,148.33,36.95154842]
["bitfinex","SOLUSD",1726839332809,0.0383058,148.41,148.33,36.95154842]
["bitfinex","SOLUSD",1726839333389,0.0383058,148.41,148.34,50.0]
["bitfinex","SOLUSD",1726839333710,0.0383058,148.41,148.35,20.0]
["bitfinex","SOLUSD",1726839334091,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839334287,6.7766058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839334484,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839335487,0.0383058,148.41,148.34,70.0]
["bitfinex","SOLUSD",1726839335689,0.0383058,148.41,148.38,20.0]
["bitfinex","SOLUSD",1726839337215,0.0383058,148.41,148.35,20.0]
["bitfinex","SOLUSD",1726839338789,0.0383058,148.41,148.37,20.0]
["bitfinex","SOLUSD",1726839339185,0.0383058,148.41,148.33,36.95154842]
["bitfinex","SOLUSD",1726839339390,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839340012,6.86439,148.4,148.28,86.76394842]
["bitfinex","SOLUSD",1726839340214,25.27726664,148.39,148.28,86.76394842]
["bitfinex","SOLUSD",1726839340415,0.12549,148.4,148.28,86.76394842]
["bitfinex","SOLUSD",1726839340615,1.68485404,148.4,148.3,50.0]
["bitfinex","SOLUSD",1726839341001,16.2409058,148.41,148.3,50.0]
["bitfinex","SOLUSD",1726839341202,16.2409058,148.41,148.32,20.0]
["bitfinex","SOLUSD",1726839341913,24.6638228,148.41,148.32,20.0]
["bitfinex","SOLUSD",1726839342627,17.9257228,148.41,148.32,20.0]
["bitfinex","SOLUSD",1726839342816,16.2409058,148.41,148.33,0.85809441]
["bitfinex","SOLUSD",1726839343019,16.2409058,148.41,148.32,20.0]
["bitfinex","SOLUSD",1726839343643,6.739,148.39,148.29,20.0]
["bitfinex","SOLUSD",1726839343826,1.68502995,148.38,148.29,20.0]
["bitfinex","SOLUSD",1726839344139,6.7391,148.39,148.28,86.76394842]
["bitfinex","SOLUSD",1726839344315,6.86409,148.4,148.28,86.76394842]
["bitfinex","SOLUSD",1726839344633,30.640974,148.4,148.28,86.76394842]
["bitfinex","SOLUSD",1726839345028,22.9790058,148.41,148.28,86.76394842]
["bitfinex","SOLUSD",1726839345211,22.9790058,148.41,148.3,50.0]
["bitfinex","SOLUSD",1726839345938,6.7406,148.36,148.29,20.0]
["bitfinex","SOLUSD",1726839346107,1.68518006,148.38,148.29,20.0]
["bitfinex","SOLUSD",1726839346515,0.12549,148.39,148.29,20.0]
["bitfinex","SOLUSD",1726839346840,30.395484,148.4,148.29,20.0]
["bitfinex","SOLUSD",1726839347014,15.04210282,148.4,148.29,20.0]
["bitfinex","SOLUSD",1726839347334,16.2409058,148.41,148.32,20.0]
["bitfinex","SOLUSD",1726839347823,0.0383058,148.41,148.32,20.0]
["bitfinex","SOLUSD",1726839348236,0.0383058,148.41,148.31,70.0]
["bitfinex","SOLUSD",1726839348526,0.0383058,148.41,148.32,23.902374]
["bitfinex","SOLUSD",1726839348707,0.0383058,148.41,148.33,20.0]
["bitfinex","SOLUSD",1726839348912,1.72305166,148.41,148.33,20.0]
["bitfinex","SOLUSD",1726839349421,0.0383058,148.41,148.33,20.0]
["bitfinex","SOLUSD",1726839349736,0.0383058,148.41,148.33,50.62664842]
["bitfinex","SOLUSD",1726839350036,0.0383058,148.41,148.36,20.0]
["bitfinex","SOLUSD",1726839350219,0.0383058,148.41,148.36,50.62664842]
["bitfinex","SOLUSD",1726839350626,0.0383058,148.41,148.38,20.0]
["bitfinex","SOLUSD",1726839351245,0.0383058,148.41,148.37,20.0]
["bitfinex","SOLUSD",1726839351412,0.0383058,148.41,148.35,20.0]
["bitfinex","SOLUSD",1726839351606,0.0383058,148.41,148.36,50.0]
["bitfinex","SOLUSD",1726839351808,0.0383058,148.41,148.37,20.0]
["bitfinex","SOLUSD",1726839352621,0.0383058,148.41,148.35,23.902374]
["bitfinex","SOLUSD",1726839352817,0.0383058,148.41,148.36,20.0]
["bitfinex","SOLUSD",1726839353025,0.0383058,148.41,148.35,20.0]
["bitfinex","SOLUSD",1726839353349,6.7765058,148.41,148.3,80.62664842]
["bitfinex","SOLUSD",1726839353640,0.0383058,148.41,148.3,80.62664842]
["bitfinex","SOLUSD",1726839353836,0.0383058,148.41,148.33,30.62664842]
["bitfinex","SOLUSD",1726839354535,0.0383058,148.41,148.36,30.62664842]
["bitfinex","SOLUSD",1726839354717,0.0383058,148.41,148.36,50.62664842]
["bitfinex","SOLUSD",1726839355113,0.0383058,148.41,148.37,0.85707202]
["bitfinex","SOLUSD",1726839355336,0.0383058,148.41,148.36,50.62664842]
["bitfinex","SOLUSD",1726839359451,0.0383058,148.41,148.33,50.62664842]
["bitfinex","SOLUSD",1726839360227,0.0383058,148.41,148.35,20.0]
["bitfinex","SOLUSD",1726839360739,0.0383058,148.41,148.35,0.12549]
["bitfinex","SOLUSD",1726839360936,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839361245,1.72298488,148.41,148.33,30.62664842]
["bitfinex","SOLUSD",1726839361433,0.0383058,148.41,148.33,30.62664842]
["bitfinex","SOLUSD",1726839362756,40.270484,148.4,148.3,80.62664842]
["bitfinex","SOLUSD",1726839362930,23.902374,148.38,148.27,30.62664842]
["bitfinex","SOLUSD",1726839363129,8.42547117,148.37,148.25,50.0]
["bitfinex","SOLUSD",1726839364153,30.641874,148.38,148.27,80.62664842]
["bitfinex","SOLUSD",1726839364453,6.2503,148.39,148.3,30.62664842]
["bitfinex","SOLUSD",1726839364851,6.2503,148.39,148.31,70.0]
["bitfinex","SOLUSD",1726839365056,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839365348,0.0383058,148.41,148.35,0.85738442]
["bitfinex","SOLUSD",1726839365529,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839365935,0.0383058,148.41,148.32,20.0]
["bitfinex","SOLUSD",1726839366251,0.0383058,148.41,148.31,20.0]
["bitfinex","SOLUSD",1726839367043,23.776884,148.4,148.31,20.0]
["bitfinex","SOLUSD",1726839367254,1.68493834,148.39,148.31,20.0]
["bitfinex","SOLUSD",1726839367557,23.776884,148.38,148.28,20.0]
["bitfinex","SOLUSD",1726839367752,0.12549,148.4,148.3,20.0]
["bitfinex","SOLUSD",1726839367955,0.0383058,148.41,148.31,0.12549]
["bitfinex","SOLUSD",1726839368256,0.0383058,148.41,148.32,20.0]
["bitfinex","SOLUSD",1726839369255,0.0383058,148.41,148.33,0.8579113]
["bitfinex","SOLUSD",1726839369554,0.0383058,148.41,148.33,50.0]
["bitfinex","SOLUSD",1726839369869,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839370430,0.0383058,148.41,148.36,20.0]
["bitfinex","SOLUSD",1726839370640,0.0383058,148.41,148.37,0.85701945]
["bitfinex","SOLUSD",1726839371456,0.0383058,148.41,148.36,20.0]
["bitfinex","SOLUSD",1726839371753,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839371952,1.72300695,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839372333,8.46110695,148.41,148.33,20.0]
["bitfinex","SOLUSD",1726839372532,1.72300695,148.41,148.32,30.62664842]
["bitfinex","SOLUSD",1726839372856,0.0383058,148.41,148.32,30.62664842]
["bitfinex","SOLUSD",1726839373227,0.0383058,148.41,148.33,50.0]
["bitfinex","SOLUSD",1726839373958,0.0383058,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726839374533,0.0383058,148.41,148.31,20.0]
["bitfinex","SOLUSD",1726839374856,23.776884,148.4,148.3,20.0]
["bitfinex","SOLUSD",1726839375234,23.776884,148.38,148.28,50.0]
["bitfinex","SOLUSD",1726839375561,1.68514907,148.37,148.27,30.62664842]
["bitfinex","SOLUSD",1726839376552,8.42544907,148.37,148.27,30.62664842]
["bitfinex","SOLUSD",1726839376733,6.2411,148.38,148.28,50.0]
["bitfinex","SOLUSD",1726839376928,1.81059058,148.37,148.27,30.69306342]
["bitfinex","SOLUSD",1726839377230,6.86679,148.34,148.27,0.066415]
["bitfinex","SOLUSD",1726839377436,8.42744965,148.33,148.27,0.066415]
["bitfinex","SOLUSD",1726839377752,8.42802073,148.32,148.27,0.066415]
["bitfinex","SOLUSD",1726839378342,23.902374,148.31,148.27,0.066415]
["bitfinex","SOLUSD",1726839378558,29.971174,148.29,148.27,0.066415]
["bitfinex","SOLUSD",1726839378755,32.33265225,148.28,148.27,0.066415]
["bitfinex","SOLUSD",1726839379066,15.1247,148.27,148.24,0.2992509]
["bitfinex","SOLUSD",1726839379876,16.81113152,148.27,148.24,0.2992509]
["bitfinex","SOLUSD",1726839380753,23.776884,148.26,148.24,0.2992509]
["bitfinex","SOLUSD",1726839380956,32.20873574,148.25,148.24,0.2992509]
["bitfinex","SOLUSD",1726839381542,25.46343574,148.25,148.24,0.2992509]
["bitfinex","SOLUSD",1726839381759,23.776884,148.25,148.24,0.2992509]
["bitfinex","SOLUSD",1726839382673,32.20844281,148.26,148.24,0.2992509]
["bitfinex","SOLUSD",1726839382843,6.7453,148.25,148.24,0.2992509]
["bitfinex","SOLUSD",1726839383372,30.522184,148.25,148.24,0.2992509]
["bitfinex","SOLUSD",1726839383870,30.522184,148.25,148.19,0.2992509]
["bitfinex","SOLUSD",1726839383871,23.902374,148.24,148.19,0.2992509]
["bitfinex","SOLUSD",1726839384741,23.902374,148.2,148.19,0.2992509]
["bitfinex","SOLUSD",1726839385063,32.33723505,148.2,148.19,0.2992509]
["bitfinex","SOLUSD",1726839385374,25.58963505,148.2,148.19,0.2992509]
["bitfinex","SOLUSD",1726839385557,38.57653505,148.2,148.19,0.2992509]
["bitfinex","SOLUSD",1726839385762,23.776884,148.16,148.13,0.402297]
["bitfinex","SOLUSD",1726839385946,1.68775224,148.15,148.13,0.402297]
["bitfinex","SOLUSD",1726839386149,23.776884,148.16,148.13,7.152597]
["bitfinex","SOLUSD",1726839386668,23.902374,148.19,148.13,0.402297]
["bitfinex","SOLUSD",1726839386854,1.68763838,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726839387056,1.68763838,148.18,148.13,0.402297]
["bitfinex","SOLUSD",1726839387258,23.902374,148.19,148.13,0.402297]
["bitfinex","SOLUSD",1726839387445,23.902374,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1726839387769,23.776884,148.19,148.13,0.402297]
["bitfinex","SOLUSD",1726839387980,21.7993,148.2,148.13,0.402297]
["bitfinex","SOLUSD",1726839388149,1.68726162,148.19,148.13,0.402297]
["bitfinex","SOLUSD",1726839388468,21.7993,148.2,148.13,0.402297]
["bitfinex","SOLUSD",1726839388692,21.7993,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1726839388872,21.7993,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1726839389173,21.7993,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1726839389466,15.56,148.2,148.13,0.402297]
["bitfinex","SOLUSD",1726839389655,22.7195,148.24,148.19,6.748]
["bitfinex","SOLUSD",1726839390765,29.4655,148.24,148.19,6.748]
["bitfinex","SOLUSD",1726839390968,0.12549,148.21,148.17,6.7485]
["bitfinex","SOLUSD",1726839391168,1.81274762,148.21,148.13,0.402297]
["bitfinex","SOLUSD",1726839391351,23.902374,148.23,148.14,0.86375961]
["bitfinex","SOLUSD",1726839391551,16.2787,148.24,148.22,6.7463]
["bitfinex","SOLUSD",1726839391767,22.279,148.28,148.22,6.7463]
["bitfinex","SOLUSD",1726839391949,1.68664512,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1726839392492,1.68664512,148.27,148.15,73.902374]
["bitfinex","SOLUSD",1726839392493,1.68664512,148.27,148.16,20.0]
["bitfinex","SOLUSD",1726839393879,30.647274,148.26,148.16,20.0]
["bitfinex","SOLUSD",1726839394082,8.4320162,148.25,148.16,20.0]
["bitfinex","SOLUSD",1726839394377,23.776884,148.24,148.16,20.0]
["bitfinex","SOLUSD",1726839394556,1.68677176,148.23,148.16,20.0]
["bitfinex","SOLUSD",1726839394876,23.902374,148.22,148.15,20.0]
["bitfinex","SOLUSD",1726839395079,1.68713919,148.21,148.14,6.0444]
["bitfinex","SOLUSD",1726839395280,23.776884,148.2,148.13,0.402297]
["bitfinex","SOLUSD",1726839395782,23.776884,148.17,148.13,0.402297]
["bitfinex","SOLUSD",1726839395982,1.68762329,148.16,148.13,0.402297]
["bitfinex","SOLUSD",1726839396583,0.12549,148.19,148.13,0.402297]
["bitfinex","SOLUSD",1726839396762,23.776884,148.21,148.13,0.402297]
["bitfinex","SOLUSD",1726839397083,23.776884,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726839397258,1.68723358,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1726839397453,23.902374,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726839397670,1.68737008,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726839398987,23.776884,148.2,148.13,0.402297]
["bitfinex","SOLUSD",1726839399282,23.902374,148.21,148.13,1.266369]
["bitfinex","SOLUSD",1726839399459,0.12549,148.21,148.13,0.402297]
["bitfinex","SOLUSD",1726839399657,0.12549,148.2,148.13,0.402297]
["bitfinex","SOLUSD",1726839399874,23.902374,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1726839400175,23.776884,148.2,148.17,6.7487]
["bitfinex","SOLUSD",1726839401083,23.776884,148.18,148.15,6.7495]
["bitfinex","SOLUSD",1726839401476,0.12549,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1726839401769,6.7503,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839402090,23.776884,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839402459,23.902374,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839402969,23.776884,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839403179,23.902374,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839403382,25.59033235,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839403563,38.6285,148.19,148.13,0.402297]
["bitfinex","SOLUSD",1726839403564,21.7575,148.19,148.13,0.402297]
["bitfinex","SOLUSD",1726839403768,23.902374,148.18,148.13,0.402297]
["bitfinex","SOLUSD",1726839404366,23.902374,148.16,148.13,0.402297]
["bitfinex","SOLUSD",1726839404586,1.68781155,148.15,148.13,0.402297]
["bitfinex","SOLUSD",1726839405000,23.902374,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839405363,0.12549,148.17,148.13,0.402297]
["bitfinex","SOLUSD",1726839405691,23.902374,148.17,148.13,0.402297]
["bitfinex","SOLUSD",1726839406194,6.87449,148.17,148.13,0.402297]
["bitfinex","SOLUSD",1726839406394,21.7575,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1726839406701,22.0172,148.23,148.13,0.402297]
["bitfinex","SOLUSD",1726839407070,1.68737617,148.22,148.13,0.402297]
["bitfinex","SOLUSD",1726839407599,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726839408396,22.0172,148.23,148.13,0.402297]
["bitfinex","SOLUSD",1726839408605,6.3904,148.27,148.13,0.402297]
["bitfinex","SOLUSD",1726839408793,1.68706725,148.26,148.15,6.7495]
["bitfinex","SOLUSD",1726839408979,6.3904,148.27,148.15,6.7495]
["bitfinex","SOLUSD",1726839408980,40.1135,148.27,148.15,6.7495]
["bitfinex","SOLUSD",1726839409179,6.7476,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1726839409797,6.7485,148.18,148.13,0.402297]
["bitfinex","SOLUSD",1726839409996,1.68749916,148.17,148.13,0.402297]
["bitfinex","SOLUSD",1726839410186,6.87409,148.18,148.13,0.402297]
["bitfinex","SOLUSD",1726839410507,23.776884,148.18,148.13,0.402297]
["bitfinex","SOLUSD",1726839410801,1.68744369,148.17,148.13,0.402297]
["bitfinex","SOLUSD",1726839410996,8.43644369,148.17,148.13,0.402297]
["bitfinex","SOLUSD",1726839411499,1.68744369,148.17,148.13,0.402297]
["bitfinex","SOLUSD",1726839411994,30.524984,148.19,148.13,0.402297]
["bitfinex","SOLUSD",1726839412192,30.524984,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726839412389,23.776884,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726839412616,0.12549,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1726839412779,1.68728475,148.2,148.13,0.402297]
["bitfinex","SOLUSD",1726839412981,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726839413286,16.8647,148.24,148.14,6.75]
["bitfinex","SOLUSD",1726839413490,6.7479,148.2,148.13,0.402297]
["bitfinex","SOLUSD",1726839413996,1.6873293,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726839414382,8.4355293,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726839414798,6.7489,148.18,148.13,7.152997]
["bitfinex","SOLUSD",1726839414982,1.68749724,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1726839416086,1.68749654,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726839416403,6.87309,148.2,148.13,0.402297]
["bitfinex","SOLUSD",1726839416899,6.7472,148.21,148.13,0.402297]
["bitfinex","SOLUSD",1726839417278,23.902374,148.19,148.13,0.402297]
["bitfinex","SOLUSD",1726839417504,1.68751787,148.18,148.13,0.402297]
["bitfinex","SOLUSD",1726839417695,8.43631787,148.18,148.13,0.402297]
["bitfinex","SOLUSD",1726839418082,6.7496,148.16,148.13,0.402297]
["bitfinex","SOLUSD",1726839418289,8.43767443,148.15,148.13,0.402297]
["bitfinex","SOLUSD",1726839418595,32.34050585,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839418903,30.652674,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839419483,32.34097707,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839420283,32.34101315,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839421108,30.652674,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839421708,32.34091121,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839422009,30.652674,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839422594,22.98159456,148.18,148.13,0.402297]
["bitfinex","SOLUSD",1726839422595,6.7502,148.15,148.13,0.402297]
["bitfinex","SOLUSD",1726839422904,8.43826014,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839423108,32.21514414,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839423687,30.527184,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839423904,30.652674,148.14,148.13,0.402297]
["bitfinex","SOLUSD",1726839425418,6.7517,148.11,148.1,0.0990658]
["bitfinex","SOLUSD",1726839425616,30.528584,148.11,148.1,0.0990658]
["bitfinex","SOLUSD",1726839425906,30.654074,148.11,148.1,0.0990658]
["bitfinex","SOLUSD",1726839426125,17.00309,148.13,148.04,0.4142523]
["bitfinex","SOLUSD",1726839426126,23.902374,148.1,148.04,0.4142523]
["bitfinex","SOLUSD",1726839426288,6.7544,148.05,148.04,0.5919063]
["bitfinex","SOLUSD",1726839426484,30.656774,148.05,148.04,0.5919063]
["bitfinex","SOLUSD",1726839426686,6.7558,148.02,148.01,0.0686858]
["bitfinex","SOLUSD",1726839426922,6.7558,148.02,147.99,0.3112062]
["bitfinex","SOLUSD",1726839426923,6.88219,148.0,147.99,0.3112062]
["bitfinex","SOLUSD",1726839427088,32.34889691,148.0,147.99,0.3112062]
["bitfinex","SOLUSD",1726839427487,30.533584,148.0,147.99,0.3112062]
["bitfinex","SOLUSD",1726839428104,30.659074,148.0,147.99,0.3112062]
["bitfinex","SOLUSD",1726839428298,23.776884,148.0,147.99,0.3112062]
["bitfinex","SOLUSD",1726839428503,6.7562,148.02,147.99,0.3112062]
["bitfinex","SOLUSD",1726839428700,0.12549,148.03,147.99,0.3112062]
["bitfinex","SOLUSD",1726839429009,30.533484,148.01,147.99,0.3112062]
["bitfinex","SOLUSD",1726839429207,1.68951096,148.0,147.99,0.3112062]
["bitfinex","SOLUSD",1726839429413,23.776884,148.01,147.99,0.3112062]
["bitfinex","SOLUSD",1726839429589,6.7552,148.04,147.99,7.0679062]
["bitfinex","SOLUSD",1726839430111,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1726839430592,22.9542,148.1,147.99,0.3112062]
["bitfinex","SOLUSD",1726839430793,6.7535,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1726839431006,6.7535,148.07,148.02,6.7558]
["bitfinex","SOLUSD",1726839431190,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1726839431496,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726839431700,16.8813,148.1,147.99,0.3112062]
["bitfinex","SOLUSD",1726839431906,6.7534,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1726839432211,1.68873311,148.07,148.02,6.1368]
["bitfinex","SOLUSD",1726839432410,1.68889597,148.13,148.02,6.1368]
["bitfinex","SOLUSD",1726839432618,16.8795,148.11,148.02,6.1368]
["bitfinex","SOLUSD",1726839432792,6.7536,148.07,148.02,12.8924]
["bitfinex","SOLUSD",1726839432994,6.753,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1726839433311,16.5678,148.14,148.04,0.86708442]
["bitfinex","SOLUSD",1726839433610,6.7499,148.15,148.05,0.86638037]
["bitfinex","SOLUSD",1726839433817,6.8076062,148.19,148.06,15.2037]
["bitfinex","SOLUSD",1726839433997,0.3112062,148.19,148.07,0.86528363]
["bitfinex","SOLUSD",1726839434184,1.68780817,148.18,148.07,6.4913]
["bitfinex","SOLUSD",1726839434589,6.749,148.18,148.07,6.4913]
["bitfinex","SOLUSD",1726839434789,6.7491,148.17,148.07,6.4913]
["bitfinex","SOLUSD",1726839435099,6.7494,148.16,148.07,6.4913]
["bitfinex","SOLUSD",1726839435293,8.43769772,148.15,148.07,6.4913]
["bitfinex","SOLUSD",1726839435499,1.68785537,148.14,148.07,6.4913]
["bitfinex","SOLUSD",1726839435683,8.43825537,148.14,148.07,6.4913]
["bitfinex","SOLUSD",1726839435996,1.68799725,148.13,148.07,6.4913]
["bitfinex","SOLUSD",1726839436190,1.68811135,148.18,148.07,6.4913]
["bitfinex","SOLUSD",1726839436891,23.902374,148.17,148.07,6.4913]
["bitfinex","SOLUSD",1726839437087,0.12549,148.13,148.07,6.4913]
["bitfinex","SOLUSD",1726839437315,0.12549,148.1,148.02,16.4125]
["bitfinex","SOLUSD",1726839437522,23.776884,148.09,148.02,16.4125]
["bitfinex","SOLUSD",1726839437823,16.8736,148.16,148.02,16.4125]
["bitfinex","SOLUSD",1726839438027,23.902374,148.15,148.03,0.86706886]
["bitfinex","SOLUSD",1726839438318,23.902374,148.15,148.02,16.4125]
["bitfinex","SOLUSD",1726839438624,0.3112062,148.19,148.05,20.0]
["bitfinex","SOLUSD",1726839438914,0.3112062,148.19,148.05,50.62664842]
["bitfinex","SOLUSD",1726839439120,0.3112062,148.19,148.09,20.0]
["bitfinex","SOLUSD",1726839439309,7.0592062,148.19,148.09,20.0]
["bitfinex","SOLUSD",1726839439823,0.3112062,148.19,148.1,0.86440858]
["bitfinex","SOLUSD",1726839440002,0.3112062,148.19,148.11,6.5689]
["bitfinex","SOLUSD",1726839440203,0.3112062,148.19,148.12,0.86399266]
["bitfinex","SOLUSD",1726839440513,0.3112062,148.19,148.11,6.5689]
["bitfinex","SOLUSD",1726839441117,0.3112062,148.19,148.12,0.86399581]
["bitfinex","SOLUSD",1726839441431,0.3112062,148.19,148.14,16.125]
["bitfinex","SOLUSD",1726839441629,0.3112062,148.19,148.16,6.0896]
["bitfinex","SOLUSD",1726839441798,0.379892,148.24,148.17,70.86232046]
["bitfinex","SOLUSD",1726839442120,0.379892,148.24,148.17,70.0]
["bitfinex","SOLUSD",1726839442310,0.379892,148.24,148.16,6.0896]
["bitfinex","SOLUSD",1726839442516,0.379892,148.24,148.17,20.0]
["bitfinex","SOLUSD",1726839442719,0.379892,148.24,148.16,6.0896]
["bitfinex","SOLUSD",1726839442925,0.379892,148.24,148.17,20.0]
["bitfinex","SOLUSD",1726839443230,0.379892,148.24,148.18,50.0]
["bitfinex","SOLUSD",1726839443736,0.379892,148.24,148.17,20.0]
["bitfinex","SOLUSD",1726839443897,0.379892,148.24,148.18,50.0]
["bitfinex","SOLUSD",1726839444094,0.379892,148.24,148.17,20.0]
["bitfinex","SOLUSD",1726839446938,0.379892,148.24,148.18,0.86229774]
["bitfinex","SOLUSD",1726839447137,0.379892,148.24,148.19,0.86193783]
["bitfinex","SOLUSD",1726839447352,0.379892,148.24,148.2,20.0]
["bitfinex","SOLUSD",1726839447519,0.379892,148.24,148.21,0.86126365]
["bitfinex","SOLUSD",1726839447944,0.379892,148.24,148.22,22.154]
["bitfinex","SOLUSD",1726839448129,0.379892,148.24,148.23,0.86100205]
["bitfinex","SOLUSD",1726839448328,0.379892,148.24,148.23,20.0]
["bitfinex","SOLUSD",1726839448529,0.1030461,148.27,148.23,20.0]
["bitfinex","SOLUSD",1726839448530,0.1030461,148.27,148.23,70.86080565]
["bitfinex","SOLUSD",1726839448845,0.1030461,148.27,148.23,70.0]
["bitfinex","SOLUSD",1726839450346,0.1590625,148.27,148.23,70.0]
["bitfinex","SOLUSD",1726839450548,0.1590625,148.27,148.23,20.0]
["bitfinex","SOLUSD",1726839450724,0.1590625,148.27,148.23,70.0]
["bitfinex","SOLUSD",1726839451839,6.25e-05,148.27,148.25,70.12549]
["bitfinex","SOLUSD",1726839452037,0.0686858,148.33,148.28,20.0]
["bitfinex","SOLUSD",1726839452238,0.0686858,148.33,148.3,20.0]
["bitfinex","SOLUSD",1726839452446,0.0686858,148.33,148.29,15.6034]
["bitfinex","SOLUSD",1726839452647,0.0686858,148.33,148.3,20.0]
["bitfinex","SOLUSD",1726839453449,0.0686858,148.33,148.29,15.6034]
["bitfinex","SOLUSD",1726839453920,0.0686858,148.33,148.3,0.85945575]
["bitfinex","SOLUSD",1726839454123,0.0686858,148.33,148.29,15.6034]
["bitfinex","SOLUSD",1726839456022,8.49603583,148.33,148.26,6.375]
["bitfinex","SOLUSD",1726839456352,6.7423,148.32,148.26,6.375]
["bitfinex","SOLUSD",1726839456548,1.6857877,148.31,148.26,6.375]
["bitfinex","SOLUSD",1726839456845,6.7426,148.31,148.26,6.375]
["bitfinex","SOLUSD",1726839457047,0.0686858,148.33,148.27,0.86038772]
["bitfinex","SOLUSD",1726839457449,0.0686858,148.33,148.26,6.375]
["bitfinex","SOLUSD",1726839458343,6.8103858,148.33,148.26,6.375]
["bitfinex","SOLUSD",1726839458643,0.1941758,148.33,148.26,6.375]
["bitfinex","SOLUSD",1726839458836,1.6858044,148.32,148.26,6.375]
["bitfinex","SOLUSD",1726839459232,6.7435,148.3,148.26,6.375]
["bitfinex","SOLUSD",1726839459437,1.6860591,148.3,148.22,6.5178]
["bitfinex","SOLUSD",1726839459626,6.7436,148.29,148.22,6.5178]
["bitfinex","SOLUSD",1726839460251,0.12549,148.31,148.22,6.5178]
["bitfinex","SOLUSD",1726839460252,6.7448,148.27,148.22,6.5178]
["bitfinex","SOLUSD",1726839460452,0.12549,148.31,148.22,6.5178]
["bitfinex","SOLUSD",1726839460453,6.7439,148.29,148.22,6.5178]
["bitfinex","SOLUSD",1726839460640,32.2076033,148.28,148.22,6.5178]
["bitfinex","SOLUSD",1726839460945,8.2436231,148.27,148.22,6.5178]
["bitfinex","SOLUSD",1726839461128,6.745,148.26,148.18,6.2341]
["bitfinex","SOLUSD",1726839461450,6.745,148.26,148.14,80.62507681]
["bitfinex","SOLUSD",1726839461451,6.7469,148.22,148.15,15.5289]
["bitfinex","SOLUSD",1726839461655,1.68688453,148.21,148.15,15.5289]
["bitfinex","SOLUSD",1726839462150,23.776884,148.22,148.15,15.5289]
["bitfinex","SOLUSD",1726839462339,0.12549,148.24,148.15,15.5289]
["bitfinex","SOLUSD",1726839462526,6.7468,148.22,148.15,15.5289]
["bitfinex","SOLUSD",1726839462733,23.776884,148.23,148.15,15.5289]
["bitfinex","SOLUSD",1726839463125,23.902374,148.25,148.15,15.5289]
["bitfinex","SOLUSD",1726839463555,30.647774,148.25,148.16,20.0]
["bitfinex","SOLUSD",1726839463732,23.902374,148.25,148.16,18.0]
["bitfinex","SOLUSD",1726839463932,23.776884,148.26,148.17,0.86247543]
["bitfinex","SOLUSD",1726839464133,30.521884,148.26,148.16,18.0]
["bitfinex","SOLUSD",1726839465035,30.521884,148.26,148.17,0.86253693]
["bitfinex","SOLUSD",1726839465335,23.776884,148.26,148.18,0.8625392]
["bitfinex","SOLUSD",1726839465760,6.744,148.28,148.18,0.8625392]
["bitfinex","SOLUSD",1726839465932,0.12549,148.26,148.18,0.8625392]
["bitfinex","SOLUSD",1726839466535,16.5729,148.3,148.18,0.8625392]
["bitfinex","SOLUSD",1726839466741,16.5729,148.3,148.16,68.0]
["bitfinex","SOLUSD",1726839467041,16.5729,148.3,148.18,20.0]
["bitfinex","SOLUSD",1726839467240,6.7443,148.28,148.18,20.0]
["bitfinex","SOLUSD",1726839467440,16.5729,148.3,148.18,20.0]
["bitfinex","SOLUSD",1726839467629,6.744,148.28,148.18,20.0]
["bitfinex","SOLUSD",1726839468036,0.12549,148.27,148.18,20.0]
["bitfinex","SOLUSD",1726839468558,23.902374,148.28,148.18,20.0]
["bitfinex","SOLUSD",1726839468737,23.902374,148.28,148.18,70.0]
["bitfinex","SOLUSD",1726839469058,32.33270411,148.28,148.18,70.0]
["bitfinex","SOLUSD",1726839469558,25.58860411,148.28,148.18,20.0]
["bitfinex","SOLUSD",1726839469739,6.7445,148.27,148.18,20.0]
["bitfinex","SOLUSD",1726839470443,1.68634445,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726839470643,0.12549,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726839471149,0.12549,148.26,148.16,20.0]
["bitfinex","SOLUSD",1726839471150,23.902374,148.26,148.16,20.0]
["bitfinex","SOLUSD",1726839471348,23.902374,148.24,148.16,20.0]
["bitfinex","SOLUSD",1726839471536,0.12549,148.24,148.16,20.0]
["bitfinex","SOLUSD",1726839471867,0.12549,148.2,148.15,15.5289]
["bitfinex","SOLUSD",1726839472355,0.12549,148.2,148.16,0.86358638]
["bitfinex","SOLUSD",1726839473161,0.12549,148.2,148.15,15.5289]
["bitfinex","SOLUSD",1726839473162,16.8629,148.26,148.17,0.86358561]
["bitfinex","SOLUSD",1726839473337,23.902374,148.25,148.15,15.5289]
["bitfinex","SOLUSD",1726839473853,23.902374,148.22,148.15,15.5289]
["bitfinex","SOLUSD",1726839474045,6.87309,148.2,148.15,15.5289]
["bitfinex","SOLUSD",1726839474364,1.68710077,148.19,148.14,6.2361]
["bitfinex","SOLUSD",1726839474840,23.776884,148.18,148.14,6.2361]
["bitfinex","SOLUSD",1726839475154,0.12549,148.18,148.11,15.0432]
["bitfinex","SOLUSD",1726839475360,23.776884,148.17,148.1,6.1886]
["bitfinex","SOLUSD",1726839475861,30.525884,148.17,148.1,6.1886]
["bitfinex","SOLUSD",1726839476437,23.776884,148.17,148.1,6.1886]
["bitfinex","SOLUSD",1726839476660,23.902374,148.18,148.1,6.1886]
["bitfinex","SOLUSD",1726839477041,23.902374,148.19,148.11,20.86425367]
["bitfinex","SOLUSD",1726839477359,30.650774,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726839477554,0.12549,148.19,148.12,0.86424723]
["bitfinex","SOLUSD",1726839477760,0.12549,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726839477945,23.902374,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726839478143,0.12549,148.17,148.1,6.1886]
["bitfinex","SOLUSD",1726839478363,23.902374,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726839478857,6.7477,148.2,148.11,20.0]
["bitfinex","SOLUSD",1726839479062,6.7468,148.22,148.11,20.0]
["bitfinex","SOLUSD",1726839479639,6.7473,148.21,148.11,20.0]
["bitfinex","SOLUSD",1726839480036,6.748,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726839480259,16.8649,148.24,148.11,20.0]
["bitfinex","SOLUSD",1726839480463,0.12549,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726839480763,23.776884,148.23,148.11,20.0]
["bitfinex","SOLUSD",1726839480945,0.12549,148.21,148.11,20.0]
["bitfinex","SOLUSD",1726839481141,6.87279,148.21,148.11,20.0]
["bitfinex","SOLUSD",1726839481348,0.12549,148.2,148.11,20.0]
["bitfinex","SOLUSD",1726839482351,23.902374,148.2,148.11,20.0]
["bitfinex","SOLUSD",1726839482553,1.68715367,148.19,148.1,6.1886]
["bitfinex","SOLUSD",1726839482759,0.12549,148.18,148.1,6.1886]
["bitfinex","SOLUSD",1726839482956,23.776884,148.15,148.1,6.1886]
["bitfinex","SOLUSD",1726839483256,0.12549,148.13,148.1,6.1886]
["bitfinex","SOLUSD",1726839483646,0.12549,148.13,148.08,0.4282252]
["bitfinex","SOLUSD",1726839485173,37.1176,148.22,148.09,0.86555287]
["bitfinex","SOLUSD",1726839485372,37.1176,148.22,148.08,0.4282252]
["bitfinex","SOLUSD",1726839485373,30.651774,148.16,148.08,0.4282252]
["bitfinex","SOLUSD",1726839485569,23.902374,148.16,148.08,0.4282252]
["bitfinex","SOLUSD",1726839485773,23.902374,148.16,148.08,20.4282252]
["bitfinex","SOLUSD",1726839486175,6.7486,148.18,148.09,0.86511094]
["bitfinex","SOLUSD",1726839486350,45.4532051,148.27,148.09,0.86511094]
["bitfinex","SOLUSD",1726839486351,6.7479,148.2,148.09,0.86511094]
["bitfinex","SOLUSD",1726839486551,1.68738384,148.19,148.08,20.4282252]
["bitfinex","SOLUSD",1726839486753,6.7491,148.17,148.08,20.4282252]
["bitfinex","SOLUSD",1726839487281,16.8687,148.21,148.08,20.4282252]
["bitfinex","SOLUSD",1726839487774,6.7493,148.17,148.08,20.4282252]
["bitfinex","SOLUSD",1726839487966,32.3397096,148.16,148.08,20.4282252]
["bitfinex","SOLUSD",1726839488284,1.68768705,148.15,148.08,20.4282252]
["bitfinex","SOLUSD",1726839488464,30.652074,148.16,148.09,0.86511477]
["bitfinex","SOLUSD",1726839488664,30.652074,148.16,148.08,20.4282252]
["bitfinex","SOLUSD",1726839489575,6.7513,148.12,148.08,0.4282252]
["bitfinex","SOLUSD",1726839489879,1.81351886,148.11,148.08,0.4282252]
["bitfinex","SOLUSD",1726839490078,8.56531886,148.11,148.08,0.4282252]
["bitfinex","SOLUSD",1726839490655,1.49722044,148.1,148.08,0.4282252]
["bitfinex","SOLUSD",1726839491872,1.81371289,148.11,148.08,0.4282252]
["bitfinex","SOLUSD",1726839493182,23.776884,148.1,148.08,0.4282252]
["bitfinex","SOLUSD",1726839493378,25.59076692,148.09,148.08,0.4282252]
["bitfinex","SOLUSD",1726839493680,23.902374,148.09,148.08,0.4282252]
["bitfinex","SOLUSD",1726839493883,25.59076685,148.09,148.08,0.4282252]
["bitfinex","SOLUSD",1726839494565,23.902374,148.09,148.08,0.4282252]
["bitfinex","SOLUSD",1726839494774,0.12549,148.11,148.08,0.4282252]
["bitfinex","SOLUSD",1726839494961,23.902374,148.11,148.08,0.4282252]
["bitfinex","SOLUSD",1726839495166,23.902374,148.09,148.08,0.4282252]
["bitfinex","SOLUSD",1726839496183,23.776884,148.09,148.08,0.4282252]
["bitfinex","SOLUSD",1726839496480,6.7518,148.11,148.08,0.4282252]
["bitfinex","SOLUSD",1726839496661,23.902374,148.14,148.08,0.4282252]
["bitfinex","SOLUSD",1726839496864,23.902374,148.12,148.08,0.4282252]
["bitfinex","SOLUSD",1726839497174,1.68824929,148.11,148.08,0.4282252]
["bitfinex","SOLUSD",1726839497771,8.43994929,148.11,148.08,0.4282252]
["bitfinex","SOLUSD",1726839497976,1.68824929,148.11,148.08,0.4282252]
["bitfinex","SOLUSD",1726839498664,6.7508,148.13,148.08,0.4282252]
["bitfinex","SOLUSD",1726839498865,15.1773,148.17,148.08,0.4282252]
["bitfinex","SOLUSD",1726839499177,6.7493,148.17,148.09,6.6601]
["bitfinex","SOLUSD",1726839499375,6.7496,148.16,148.09,6.6601]
["bitfinex","SOLUSD",1726839500075,1.68773095,148.15,148.09,6.6601]
["bitfinex","SOLUSD",1726839500271,1.6876853,148.2,148.09,6.6601]
["bitfinex","SOLUSD",1726839500470,0.12549,148.19,148.09,6.6601]
["bitfinex","SOLUSD",1726839500785,6.7499,148.15,148.09,6.6601]
["bitfinex","SOLUSD",1726839501077,1.68768813,148.14,148.09,6.6601]
["bitfinex","SOLUSD",1726839501374,6.7499,148.15,148.09,6.6601]
["bitfinex","SOLUSD",1726839501375,6.75,148.15,148.09,6.6601]
["bitfinex","SOLUSD",1726839502571,0.12549,148.16,148.1,0.86527267]
["bitfinex","SOLUSD",1726839502885,0.12549,148.16,148.09,6.6601]
["bitfinex","SOLUSD",1726839503355,6.7488,148.18,148.09,6.6601]
["bitfinex","SOLUSD",1726839503858,6.749,148.17,148.09,6.6601]
["bitfinex","SOLUSD",1726839504575,1.68757264,148.16,148.09,6.6601]
["bitfinex","SOLUSD",1726839506466,0.12549,148.17,148.11,15.5482]
["bitfinex","SOLUSD",1726839506683,6.7479,148.2,148.12,0.86453626]
["bitfinex","SOLUSD",1726839507084,16.8639,148.25,148.13,0.86426571]
["bitfinex","SOLUSD",1726839507397,6.747,148.22,148.12,20.0]
["bitfinex","SOLUSD",1726839507690,16.8639,148.25,148.12,20.0]
["bitfinex","SOLUSD",1726839507691,6.7471,148.21,148.12,20.0]
["bitfinex","SOLUSD",1726839508186,6.7468,148.22,148.12,20.0]
["bitfinex","SOLUSD",1726839508483,6.7468,148.22,148.13,6.1577]
["bitfinex","SOLUSD",1726839508685,22.4245,148.27,148.13,6.1577]
["bitfinex","SOLUSD",1726839508883,6.7461,148.24,148.14,20.0]
["bitfinex","SOLUSD",1726839509086,8.43333378,148.23,148.14,20.0]
["bitfinex","SOLUSD",1726839509292,6.7476,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726839509472,1.68726322,148.21,148.11,15.5482]
["bitfinex","SOLUSD",1726839509668,6.749,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726839509993,1.68755854,148.16,148.11,15.5482]
["bitfinex","SOLUSD",1726839510380,23.902374,148.15,148.11,15.5482]
["bitfinex","SOLUSD",1726839510577,1.68780542,148.14,148.11,15.5482]
["bitfinex","SOLUSD",1726839511090,1.68780542,148.14,148.11,15.8717204]
["bitfinex","SOLUSD",1726839511261,23.902374,148.15,148.11,15.8717204]
["bitfinex","SOLUSD",1726839511881,0.12549,148.21,148.11,15.8717204]
["bitfinex","SOLUSD",1726839512069,23.902374,148.16,148.11,15.8717204]
["bitfinex","SOLUSD",1726839512270,25.5899844,148.16,148.11,15.8717204]
["bitfinex","SOLUSD",1726839512468,1.68770168,148.2,148.11,22.1166204]
["bitfinex","SOLUSD",1726839512667,6.451,148.23,148.11,22.1166204]
["bitfinex","SOLUSD",1726839512668,6.7475,148.21,148.12,20.0]
["bitfinex","SOLUSD",1726839513089,6.7475,148.21,148.13,0.86427302]
["bitfinex","SOLUSD",1726839513489,6.7478,148.2,148.13,0.86427302]
["bitfinex","SOLUSD",1726839513871,6.7486,148.18,148.12,20.0]
["bitfinex","SOLUSD",1726839514194,1.68749488,148.17,148.11,22.1166204]
["bitfinex","SOLUSD",1726839514373,23.902374,148.16,148.11,22.1166204]
["bitfinex","SOLUSD",1726839514573,23.902374,148.14,148.11,0.3235204]
["bitfinex","SOLUSD",1726839514883,0.12549,148.12,148.11,0.3235204]
["bitfinex","SOLUSD",1726839515599,23.902374,148.15,148.11,0.3235204]
["bitfinex","SOLUSD",1726839516893,30.652274,148.15,148.11,0.3235204]
["bitfinex","SOLUSD",1726839517192,1.68786177,148.14,148.11,0.3235204]
["bitfinex","SOLUSD",1726839517495,1.65737177,148.14,148.11,0.3235204]
["bitfinex","SOLUSD",1726839517799,23.902374,148.15,148.11,0.3235204]
["bitfinex","SOLUSD",1726839518100,6.7491,148.17,148.11,0.3235204]
["bitfinex","SOLUSD",1726839518466,6.7497,148.16,148.11,0.3235204]
["bitfinex","SOLUSD",1726839518687,1.68784087,148.15,148.11,0.3235204]
["bitfinex","SOLUSD",1726839518995,8.43774087,148.15,148.11,0.3235204]
["bitfinex","SOLUSD",1726839519197,1.68784087,148.15,148.11,0.3235204]
["bitfinex","SOLUSD",1726839519367,0.12549,148.17,148.11,0.3235204]
["bitfinex","SOLUSD",1726839519573,30.653574,148.12,148.11,0.3235204]
["bitfinex","SOLUSD",1726839521372,0.12549,148.12,148.11,0.3235204]
["bitfinex","SOLUSD",1726839521767,23.902374,148.12,148.11,0.3235204]
["bitfinex","SOLUSD",1726839521998,30.653574,148.12,148.11,0.3235204]
["bitfinex","SOLUSD",1726839522203,23.902374,148.12,148.11,0.3235204]
["bitfinex","SOLUSD",1726839522490,0.12549,148.12,148.11,0.3235204]
["bitfinex","SOLUSD",1726839522993,15.013,148.18,148.11,0.3235204]
["bitfinex","SOLUSD",1726839523296,6.7498,148.16,148.11,0.3235204]
["bitfinex","SOLUSD",1726839523477,6.7489,148.18,148.11,0.3235204]
["bitfinex","SOLUSD",1726839524176,21.33150091,148.22,148.11,0.3235204]
["bitfinex","SOLUSD",1726839524382,37.908254,148.26,148.13,20.0]
["bitfinex","SOLUSD",1726839524607,21.33150091,148.27,148.15,20.0]
["bitfinex","SOLUSD",1726839524900,0.2107886,148.28,148.16,0.89308338]
["bitfinex","SOLUSD",1726839525202,0.2107886,148.28,148.19,15.1476]
["bitfinex","SOLUSD",1726839526207,23.902374,148.22,148.17,6.5816]
["bitfinex","SOLUSD",1726839526375,1.68697615,148.21,148.17,6.5816]
["bitfinex","SOLUSD",1726839527009,23.902374,148.2,148.17,6.5816]
["bitfinex","SOLUSD",1726839527178,1.68725745,148.19,148.16,0.0563659]
["bitfinex","SOLUSD",1726839527496,23.902374,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839528377,30.651374,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839528577,23.902374,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839530900,32.33897544,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839531499,23.902374,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839531681,0.12549,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839531883,25.58983491,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839532382,23.902374,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839532892,25.58998865,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839533195,23.902374,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839534602,23.3498,148.23,148.16,0.0563659]
["bitfinex","SOLUSD",1726839534780,6.99601188,148.21,148.16,0.0563659]
["bitfinex","SOLUSD",1726839534978,1.68739938,148.2,148.16,0.0563659]
["bitfinex","SOLUSD",1726839535811,23.902374,148.19,148.16,0.0563659]
["bitfinex","SOLUSD",1726839535979,23.902374,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839536398,0.12549,148.17,148.16,0.0563659]
["bitfinex","SOLUSD",1726839536602,23.902374,148.2,148.16,0.0563659]
["bitfinex","SOLUSD",1726839536983,16.1854,148.25,148.16,0.0563659]
["bitfinex","SOLUSD",1726839537192,16.8624,148.26,148.16,0.0563659]
["bitfinex","SOLUSD",1726839537500,9.69840243,148.23,148.16,0.95002332]
["bitfinex","SOLUSD",1726839537685,16.8624,148.26,148.17,6.585]
["bitfinex","SOLUSD",1726839537881,6.7464,148.23,148.17,6.585]
["bitfinex","SOLUSD",1726839538830,6.7459,148.24,148.17,6.585]
["bitfinex","SOLUSD",1726839539013,6.99430957,148.25,148.18,0.89374972]
["bitfinex","SOLUSD",1726839539199,6.7454,148.25,148.17,6.585]
["bitfinex","SOLUSD",1726839539504,8.43282334,148.24,148.17,6.585]
["bitfinex","SOLUSD",1726839539907,6.99349607,148.27,148.17,6.585]
["bitfinex","SOLUSD",1726839540087,6.7461,148.24,148.17,6.585]
["bitfinex","SOLUSD",1726839540283,6.7464,148.23,148.17,6.585]
["bitfinex","SOLUSD",1726839540487,0.12549,148.22,148.17,6.585]
["bitfinex","SOLUSD",1726839540685,6.7459,148.24,148.17,6.585]
["bitfinex","SOLUSD",1726839540904,6.99349607,148.27,148.17,6.585]
["bitfinex","SOLUSD",1726839540905,30.649174,148.22,148.17,6.585]
["bitfinex","SOLUSD",1726839541109,0.12549,148.2,148.17,6.585]
["bitfinex","SOLUSD",1726839541414,23.776884,148.22,148.17,6.585]
["bitfinex","SOLUSD",1726839541789,6.7457,148.25,148.17,6.585]
["bitfinex","SOLUSD",1726839542583,6.746,148.24,148.17,6.585]
["bitfinex","SOLUSD",1726839543087,1.68681386,148.23,148.17,6.585]
["bitfinex","SOLUSD",1726839544306,23.902374,148.24,148.17,6.585]
["bitfinex","SOLUSD",1726839544696,0.12549,148.24,148.18,20.89340012]
["bitfinex","SOLUSD",1726839544896,23.902374,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726839545089,30.647274,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726839545285,0.12549,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726839545520,6.7445,148.27,148.18,20.0]
["bitfinex","SOLUSD",1726839545694,0.2107886,148.28,148.18,20.0]
["bitfinex","SOLUSD",1726839545888,6.9547886,148.28,148.18,20.0]
["bitfinex","SOLUSD",1726839546398,6.7446,148.27,148.18,20.0]
["bitfinex","SOLUSD",1726839546806,0.12549,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726839546998,6.87059,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726839547912,1.89723839,148.28,148.18,20.0]
["bitfinex","SOLUSD",1726839548092,0.2107886,148.28,148.2,20.0]
["bitfinex","SOLUSD",1726839548614,0.2107886,148.28,148.23,20.0]
["bitfinex","SOLUSD",1726839548798,0.2107886,148.28,148.24,15.1397]
["bitfinex","SOLUSD",1726839551795,0.2107886,148.28,148.25,0.89140564]
["bitfinex","SOLUSD",1726839552105,0.2107886,148.28,148.26,0.89121353]
["bitfinex","SOLUSD",1726839552710,0.2107886,148.28,148.24,15.1397]
["bitfinex","SOLUSD",1726839555897,6.9547886,148.28,148.24,15.1397]
["bitfinex","SOLUSD",1726839556103,0.2107886,148.28,148.24,15.1397]
["bitfinex","SOLUSD",1726839556815,0.2107886,148.28,148.25,0.89182948]
["bitfinex","SOLUSD",1726839557004,0.2107886,148.28,148.26,0.89100057]
["bitfinex","SOLUSD",1726839557518,0.2107886,148.28,148.24,15.1397]
["bitfinex","SOLUSD",1726839557924,0.2107886,148.28,148.24,45.79256273]
["bitfinex","SOLUSD",1726839558300,0.2107886,148.28,148.25,20.0]
["bitfinex","SOLUSD",1726839559003,0.2107886,148.28,148.24,45.79256273]
["bitfinex","SOLUSD",1726839559425,0.2107886,148.28,148.25,20.0]
["bitfinex","SOLUSD",1726839560299,0.2107886,148.28,148.26,0.89077089]
["bitfinex","SOLUSD",1726839560518,0.2107886,148.28,148.25,20.0]
["bitfinex","SOLUSD",1726839560912,0.2107886,148.28,148.26,0.89042619]
["bitfinex","SOLUSD",1726839561703,0.2107886,148.28,148.27,124.42974673]
["bitfinex","SOLUSD",1726839561916,0.2107886,148.28,148.27,131.03664673]
["bitfinex","SOLUSD",1726839562225,0.2107886,148.28,148.27,57.25976273]
["bitfinex","SOLUSD",1726839563235,0.2107886,148.28,148.27,26.6069]
["bitfinex","SOLUSD",1726839563829,0.2107886,148.28,148.27,6.6069]
["bitfinex","SOLUSD",1726839566101,0.2107886,148.28,147.88,20.59189486]
["bitfinex","SOLUSD",1726839566102,30.7316726,148.28,148.18,50.0]
["bitfinex","SOLUSD",1726839566300,30.7316726,148.28,148.16,80.70922863]
["bitfinex","SOLUSD",1726839566301,6.86999,148.27,148.16,80.70922863]
["bitfinex","SOLUSD",1726839567020,30.7316726,148.28,148.18,50.0]
["bitfinex","SOLUSD",1726839567707,0.2107886,148.28,148.19,23.776884]
["bitfinex","SOLUSD",1726839568031,0.2107886,148.28,148.2,20.0]
["bitfinex","SOLUSD",1726839568212,6.9547886,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726839568921,0.2107886,148.28,148.23,0.89185236]
["bitfinex","SOLUSD",1726839569109,0.2107886,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726839571709,6.9647107,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726839572512,0.2206107,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726839579138,0.2206107,148.28,148.24,20.0]
["bitfinex","SOLUSD",1726839581531,0.2206107,148.28,148.23,70.0]
["bitfinex","SOLUSD",1726839581738,0.2206107,148.28,148.24,0.8906574]
["bitfinex","SOLUSD",1726839581937,0.2206107,148.28,148.23,100.65286273]
["bitfinex","SOLUSD",1726839582145,0.2206107,148.28,148.23,50.65286273]
["bitfinex","SOLUSD",1726839582440,0.2206107,148.28,148.21,72.07229]
["bitfinex","SOLUSD",1726839582441,0.2206107,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726839583347,6.7466,148.23,148.16,6.3078]
["bitfinex","SOLUSD",1726839583634,23.902374,148.21,148.12,6.6841211]
["bitfinex","SOLUSD",1726839583939,30.649574,148.21,148.12,6.6841211]
["bitfinex","SOLUSD",1726839584317,6.7476,148.2,148.12,6.6841211]
["bitfinex","SOLUSD",1726839584629,23.902374,148.19,148.12,0.2872211]
["bitfinex","SOLUSD",1726839584830,1.68741292,148.18,148.12,0.2872211]
["bitfinex","SOLUSD",1726839585132,29.946774,148.17,148.12,0.2872211]
["bitfinex","SOLUSD",1726839585331,23.902374,148.15,148.12,0.2872211]
["bitfinex","SOLUSD",1726839585637,1.68776759,148.14,148.12,0.2872211]
["bitfinex","SOLUSD",1726839586019,23.902374,148.15,148.12,0.2872211]
["bitfinex","SOLUSD",1726839586219,25.46465032,148.16,148.12,0.2872211]
["bitfinex","SOLUSD",1726839587337,6.16989,148.17,148.12,0.2872211]
["bitfinex","SOLUSD",1726839587742,23.902374,148.18,148.12,0.2872211]
["bitfinex","SOLUSD",1726839587915,25.5897985,148.18,148.12,0.2872211]
["bitfinex","SOLUSD",1726839589539,13.3611,148.21,148.13,0.89484207]
["bitfinex","SOLUSD",1726839589727,23.902374,148.2,148.12,0.2872211]
["bitfinex","SOLUSD",1726839590337,25.58953676,148.2,148.12,0.2872211]
["bitfinex","SOLUSD",1726839591633,23.902374,148.2,148.12,0.2872211]
["bitfinex","SOLUSD",1726839592321,7.05094971,148.22,148.13,20.0]
["bitfinex","SOLUSD",1726839592526,23.776884,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726839592928,7.05094971,148.22,148.13,20.0]
["bitfinex","SOLUSD",1726839593122,28.3109,148.25,148.14,50.0]
["bitfinex","SOLUSD",1726839593341,28.3109,148.25,148.15,20.0]
["bitfinex","SOLUSD",1726839593554,21.5655,148.25,148.15,20.0]
["bitfinex","SOLUSD",1726839593925,23.25218141,148.25,148.15,20.0]
["bitfinex","SOLUSD",1726839594260,23.25218141,148.25,148.14,20.0]
["bitfinex","SOLUSD",1726839594739,6.7468,148.22,148.14,20.0]
["bitfinex","SOLUSD",1726839595332,1.68693811,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726839596458,6.7468,148.22,148.14,20.0]
["bitfinex","SOLUSD",1726839597657,6.7463,148.23,148.14,20.0]
["bitfinex","SOLUSD",1726839597856,30.649574,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726839598154,23.902374,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726839598757,25.58936893,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726839598955,30.649574,148.21,148.15,0.89421682]
["bitfinex","SOLUSD",1726839599526,1.68710925,148.2,148.12,0.2872211]
["bitfinex","SOLUSD",1726839599740,30.650774,148.19,148.12,0.2872211]
["bitfinex","SOLUSD",1726839599942,8.43597123,148.18,148.12,0.2872211]
["bitfinex","SOLUSD",1726839600336,30.652174,148.16,148.12,0.2872211]
["bitfinex","SOLUSD",1726839600641,23.902374,148.17,148.12,0.2872211]
["bitfinex","SOLUSD",1726839600829,6.7503,148.14,148.12,0.2872211]
["bitfinex","SOLUSD",1726839601029,1.68777318,148.13,148.12,0.2872211]
["bitfinex","SOLUSD",1726839601234,23.902374,148.15,148.12,0.2872211]
["bitfinex","SOLUSD",1726839601441,1.68787131,148.14,148.12,0.2872211]
["bitfinex","SOLUSD",1726839602044,0.12549,148.16,148.12,0.2872211]
["bitfinex","SOLUSD",1726839602241,23.776884,148.14,148.12,0.2872211]
["bitfinex","SOLUSD",1726839603655,30.527284,148.14,148.12,0.2872211]
["bitfinex","SOLUSD",1726839604253,23.776884,148.14,148.12,0.2872211]
["bitfinex","SOLUSD",1726839605370,7.05696555,148.16,148.12,0.2872211]
["bitfinex","SOLUSD",1726839605662,1.68754599,148.2,148.12,0.2872211]
["bitfinex","SOLUSD",1726839605863,6.7491,148.17,148.12,0.2872211]
["bitfinex","SOLUSD",1726839606051,1.687579,148.16,148.12,0.2872211]
["bitfinex","SOLUSD",1726839606247,6.7508,148.13,148.12,0.2872211]
["bitfinex","SOLUSD",1726839606569,0.12549,148.18,148.12,0.2872211]
["bitfinex","SOLUSD",1726839606739,23.902374,148.18,148.12,0.2872211]
["bitfinex","SOLUSD",1726839606937,23.93048166,148.19,148.12,0.2872211]
["bitfinex","SOLUSD",1726839606938,30.651874,148.16,148.12,0.2872211]
["bitfinex","SOLUSD",1726839607139,23.902374,148.14,148.12,0.2872211]
["bitfinex","SOLUSD",1726839607358,25.59031482,148.13,148.12,0.2872211]
["bitfinex","SOLUSD",1726839607536,23.902374,148.13,148.12,0.2872211]
["bitfinex","SOLUSD",1726839607738,32.34111433,148.13,148.12,0.2872211]
["bitfinex","SOLUSD",1726839607933,25.59031433,148.13,148.12,0.2872211]
["bitfinex","SOLUSD",1726839608237,30.653174,148.13,148.12,0.2872211]
["bitfinex","SOLUSD",1726839610076,30.653174,148.13,148.08,0.2539159]
["bitfinex","SOLUSD",1726839610077,30.654974,148.09,148.08,0.2539159]
["bitfinex","SOLUSD",1726839610839,47.536574,148.09,148.08,0.2539159]
["bitfinex","SOLUSD",1726839611039,30.654974,148.09,148.08,0.2539159]
["bitfinex","SOLUSD",1726839611266,30.654974,148.09,148.03,0.356962]
["bitfinex","SOLUSD",1726839611267,0.12549,148.08,148.03,0.356962]
["bitfinex","SOLUSD",1726839611464,0.12549,148.06,148.03,0.356962]
["bitfinex","SOLUSD",1726839611767,23.776884,148.05,148.03,0.356962]
["bitfinex","SOLUSD",1726839611967,25.59136702,148.04,148.03,0.356962]
["bitfinex","SOLUSD",1726839612358,23.902374,148.04,148.03,0.356962]
["bitfinex","SOLUSD",1726839613256,0.12549,148.04,148.03,0.356962]
["bitfinex","SOLUSD",1726839613464,23.902374,148.07,148.03,0.356962]
["bitfinex","SOLUSD",1726839613846,27.78333843,148.13,148.03,0.356962]
["bitfinex","SOLUSD",1726839614451,1.68867264,148.12,148.03,0.356962]
["bitfinex","SOLUSD",1726839614863,6.7526,148.09,148.03,0.356962]
["bitfinex","SOLUSD",1726839615078,23.902374,148.04,148.03,0.356962]
["bitfinex","SOLUSD",1726839615252,32.34636053,148.04,148.03,0.356962]
["bitfinex","SOLUSD",1726839615455,30.657274,148.04,148.03,0.356962]
["bitfinex","SOLUSD",1726839616259,37.69669072,148.04,148.03,0.356962]
["bitfinex","SOLUSD",1726839616546,6.7558,148.02,148.01,0.0686858]
["bitfinex","SOLUSD",1726839616766,32.34773993,148.02,148.01,0.0686858]
["bitfinex","SOLUSD",1726839616975,32.34773993,148.02,147.94,22.902462]
["bitfinex","SOLUSD",1726839616976,23.902374,147.99,147.94,0.3720843]
["bitfinex","SOLUSD",1726839617154,1.68969221,147.98,147.94,0.619896]
["bitfinex","SOLUSD",1726839617772,23.902374,147.97,147.94,7.378896]
["bitfinex","SOLUSD",1726839618072,1.68984052,147.96,147.94,7.378896]
["bitfinex","SOLUSD",1726839618250,1.68984052,147.96,147.94,0.619896]
["bitfinex","SOLUSD",1726839618881,23.902374,147.95,147.94,0.619896]
["bitfinex","SOLUSD",1726839619250,32.35147405,147.95,147.94,0.619896]
["bitfinex","SOLUSD",1726839620379,30.661374,147.95,147.94,0.619896]
["bitfinex","SOLUSD",1726839621376,0.12549,147.92,147.89,0.2690382]
["bitfinex","SOLUSD",1726839621685,30.663674,147.9,147.89,0.2690382]
["bitfinex","SOLUSD",1726839622169,23.902374,147.9,147.89,0.2690382]
["bitfinex","SOLUSD",1726839622683,0.12549,147.9,147.89,7.0307382]
["bitfinex","SOLUSD",1726839623282,0.12549,147.9,147.89,6.5307382]
["bitfinex","SOLUSD",1726839623485,6.7586,147.96,147.91,6.7606]
["bitfinex","SOLUSD",1726839623653,6.2621,147.98,147.87,6.1737]
["bitfinex","SOLUSD",1726839623654,0.12549,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726839624276,0.12549,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1726839624455,25.59266428,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1726839624650,23.776884,147.94,147.87,6.1737]
["bitfinex","SOLUSD",1726839624955,6.7604,147.92,147.86,0.1030461]
["bitfinex","SOLUSD",1726839625158,23.776884,147.9,147.86,0.1030461]
["bitfinex","SOLUSD",1726839625362,23.776884,147.88,147.86,0.1030461]
["bitfinex","SOLUSD",1726839625561,1.69084758,147.87,147.86,0.1030461]
["bitfinex","SOLUSD",1726839625773,23.776884,147.88,147.86,6.8660461]
["bitfinex","SOLUSD",1726839625977,0.12549,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1726839626280,23.902374,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1726839626475,1.81603586,147.92,147.89,6.7614]
["bitfinex","SOLUSD",1726839626866,23.776884,147.91,147.86,0.1030461]
["bitfinex","SOLUSD",1726839627190,0.12549,147.9,147.86,0.1030461]
["bitfinex","SOLUSD",1726839627387,0.12549,147.9,147.87,6.7623]
["bitfinex","SOLUSD",1726839627561,23.776884,147.89,147.86,0.1030461]
["bitfinex","SOLUSD",1726839627764,1.69084892,147.88,147.86,0.1030461]
["bitfinex","SOLUSD",1726839627952,6.88689,147.9,147.86,0.1030461]
["bitfinex","SOLUSD",1726839627953,0.12549,147.9,147.86,6.8660461]
["bitfinex","SOLUSD",1726839628158,23.776884,147.89,147.86,6.8660461]
["bitfinex","SOLUSD",1726839628353,1.69083151,147.88,147.86,6.8660461]
["bitfinex","SOLUSD",1726839628554,1.69083151,147.88,147.86,0.1030461]
["bitfinex","SOLUSD",1726839628784,23.776884,147.89,147.86,0.1030461]
["bitfinex","SOLUSD",1726839628981,1.69089181,147.89,147.86,0.1030461]
["bitfinex","SOLUSD",1726839629189,23.902374,147.9,147.86,6.8660461]
["bitfinex","SOLUSD",1726839629488,23.902374,147.88,147.86,6.8660461]
["bitfinex","SOLUSD",1726839629671,1.69097912,147.87,147.86,0.1030461]
["bitfinex","SOLUSD",1726839629874,23.902374,147.87,147.86,0.1030461]
["bitfinex","SOLUSD",1726839630682,1.69102682,147.91,147.86,0.1030461]
["bitfinex","SOLUSD",1726839630884,23.902374,147.9,147.86,0.1030461]
["bitfinex","SOLUSD",1726839631253,23.902374,147.88,147.86,0.1030461]
["bitfinex","SOLUSD",1726839631460,23.902374,147.87,147.86,0.1030461]
["bitfinex","SOLUSD",1726839631862,30.664974,147.87,147.86,0.1030461]
["bitfinex","SOLUSD",1726839632714,23.902374,147.87,147.86,0.1030461]
["bitfinex","SOLUSD",1726839632892,13.1404,147.91,147.86,0.1030461]
["bitfinex","SOLUSD",1726839633091,15.3141,147.92,147.86,6.8657461]
["bitfinex","SOLUSD",1726839633289,13.39099891,147.95,147.86,0.1030461]
["bitfinex","SOLUSD",1726839633806,6.7618,147.89,147.86,0.1030461]
["bitfinex","SOLUSD",1726839633985,6.7626,147.87,147.86,0.1030461]
["bitfinex","SOLUSD",1726839634689,30.664974,147.87,147.86,0.1030461]
["bitfinex","SOLUSD",1726839636308,30.665974,147.85,147.84,0.337724]
["bitfinex","SOLUSD",1726839637097,37.69984626,147.85,147.84,0.337724]
["bitfinex","SOLUSD",1726839637306,30.93624626,147.85,147.84,0.337724]
["bitfinex","SOLUSD",1726839637509,30.665974,147.85,147.84,0.337724]
["bitfinex","SOLUSD",1726839637711,23.902374,147.85,147.84,0.337724]
["bitfinex","SOLUSD",1726839638009,30.665974,147.85,147.84,0.337724]
["bitfinex","SOLUSD",1726839638227,23.902374,147.85,147.84,0.337724]
["bitfinex","SOLUSD",1726839638611,30.665974,147.85,147.84,0.337724]
["bitfinex","SOLUSD",1726839639706,30.667774,147.81,147.8,0.2690382]
["bitfinex","SOLUSD",1726839640092,32.35986136,147.81,147.8,0.2690382]
["bitfinex","SOLUSD",1726839640293,6.89229,147.78,147.71,15.0666]
["bitfinex","SOLUSD",1726839640492,32.36145812,147.78,147.74,0.3587918]
["bitfinex","SOLUSD",1726839640701,30.669174,147.78,147.74,0.3587918]
["bitfinex","SOLUSD",1726839640899,32.36147225,147.78,147.74,0.3587918]
["bitfinex","SOLUSD",1726839641519,30.669174,147.78,147.74,0.3587918]
["bitfinex","SOLUSD",1726839642691,6.7681,147.75,147.74,0.3587918]
["bitfinex","SOLUSD",1726839642888,30.670474,147.75,147.74,0.3587918]
["bitfinex","SOLUSD",1726839644420,32.36310012,147.75,147.74,0.3587918]
["bitfinex","SOLUSD",1726839644595,30.670474,147.75,147.74,0.3587918]
["bitfinex","SOLUSD",1726839645004,32.363276,147.75,147.74,0.3587918]
["bitfinex","SOLUSD",1726839645322,21.6076,147.72,147.6,6.0995]
["bitfinex","SOLUSD",1726839645497,0.3695325,147.77,147.6,6.0995]
["bitfinex","SOLUSD",1726839645498,6.7705,147.7,147.6,6.0995]
["bitfinex","SOLUSD",1726839645702,6.7694,147.73,147.6,6.0995]
["bitfinex","SOLUSD",1726839646015,1.69288569,147.72,147.6,6.0995]
["bitfinex","SOLUSD",1726839646215,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1726839646398,1.69285695,147.71,147.6,56.0995]
["bitfinex","SOLUSD",1726839646794,1.69285695,147.71,147.65,6.7724]
["bitfinex","SOLUSD",1726839646996,1.69285695,147.71,147.6,56.0995]
["bitfinex","SOLUSD",1726839646997,23.902374,147.7,147.6,6.0995]
["bitfinex","SOLUSD",1726839647214,23.902374,147.7,147.61,20.0]
["bitfinex","SOLUSD",1726839647215,0.12549,147.69,147.61,20.0]
["bitfinex","SOLUSD",1726839647402,6.3627,147.77,147.61,70.0]
["bitfinex","SOLUSD",1726839647610,23.902374,147.75,147.61,70.0]
["bitfinex","SOLUSD",1726839647812,1.69277155,147.74,147.61,70.0]
["bitfinex","SOLUSD",1726839648123,6.3627,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1726839648124,1.6927294,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726839648498,1.6927294,147.73,147.61,70.0]
["bitfinex","SOLUSD",1726839648499,1.6927294,147.73,147.67,6.7713]
["bitfinex","SOLUSD",1726839648696,1.6927294,147.73,147.61,70.0]
["bitfinex","SOLUSD",1726839648697,8.4618294,147.73,147.68,6.771]
["bitfinex","SOLUSD",1726839648900,1.69280721,147.72,147.61,20.0]
["bitfinex","SOLUSD",1726839649205,23.902374,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1726839649436,23.902374,147.73,147.6,6.0995]
["bitfinex","SOLUSD",1726839649720,30.671474,147.73,147.6,6.0995]
["bitfinex","SOLUSD",1726839649922,23.902374,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726839650101,23.776884,147.69,147.6,6.0995]
["bitfinex","SOLUSD",1726839650304,23.902374,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1726839650619,23.95629037,147.76,147.6,6.0995]
["bitfinex","SOLUSD",1726839650620,6.7683,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1726839650821,7.03619037,147.76,147.61,30.68306107]
["bitfinex","SOLUSD",1726839651007,7.03619037,147.76,147.68,6.2712]
["bitfinex","SOLUSD",1726839651321,6.7686,147.74,147.68,6.2712]
["bitfinex","SOLUSD",1726839651500,1.6927282,147.73,147.6,6.0995]
["bitfinex","SOLUSD",1726839651698,1.6927282,147.73,147.61,20.0]
["bitfinex","SOLUSD",1726839651904,6.7699,147.72,147.66,6.7719]
["bitfinex","SOLUSD",1726839652131,1.69293228,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1726839652427,23.776884,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1726839652724,1.81842228,147.71,147.61,20.0]
["bitfinex","SOLUSD",1726839652725,1.69295471,147.71,147.61,20.0]
["bitfinex","SOLUSD",1726839652910,23.902374,147.7,147.61,20.0]
["bitfinex","SOLUSD",1726839653101,1.69295471,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726839653310,1.69295471,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726839653903,23.902374,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1726839654118,23.776884,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726839654308,25.46978231,147.71,147.68,6.7711]
["bitfinex","SOLUSD",1726839654515,0.12549,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1726839654718,8.46385416,147.69,147.6,6.0995]
["bitfinex","SOLUSD",1726839654920,23.902374,147.68,147.64,6.7727]
["bitfinex","SOLUSD",1726839655128,1.69316354,147.67,147.64,6.7727]
["bitfinex","SOLUSD",1726839655322,1.69316354,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726839655323,8.46506354,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726839655529,8.46506354,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1726839655714,23.902374,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726839656027,1.69339046,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1726839656225,1.69339046,147.65,147.6,6.0995]
["bitfinex","SOLUSD",1726839656226,1.69339046,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1726839656404,1.58705342,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726839656607,1.58705342,147.66,147.6,6.0995]
["bitfinex","SOLUSD",1726839656811,8.35935342,147.66,147.6,6.0995]
["bitfinex","SOLUSD",1726839657026,30.549584,147.65,147.6,12.8744]
["bitfinex","SOLUSD",1726839657334,25.47053148,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1726839657527,32.24343148,147.65,147.59,0.1030461]
["bitfinex","SOLUSD",1726839657826,0.12549,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726839658012,0.12549,147.64,147.59,0.1030461]
["bitfinex","SOLUSD",1726839658328,23.776884,147.63,147.59,0.1030461]
["bitfinex","SOLUSD",1726839658736,1.69380581,147.62,147.59,0.1030461]
["bitfinex","SOLUSD",1726839659023,7.0353887,147.65,147.59,0.1030461]
["bitfinex","SOLUSD",1726839659228,7.1608787,147.65,147.59,0.1030461]
["bitfinex","SOLUSD",1726839659431,25.59618475,147.64,147.59,0.1030461]
["bitfinex","SOLUSD",1726839659728,1.69365043,147.63,147.59,0.1030461]
["bitfinex","SOLUSD",1726839660316,23.776884,147.61,147.59,0.1030461]
["bitfinex","SOLUSD",1726839660525,7.03388613,147.65,147.59,0.1030461]
["bitfinex","SOLUSD",1726839660526,13.80678613,147.65,147.59,0.1030461]
["bitfinex","SOLUSD",1726839660707,23.902374,147.64,147.59,0.1030461]
["bitfinex","SOLUSD",1726839660902,7.03388613,147.65,147.59,0.1030461]
["bitfinex","SOLUSD",1726839661222,6.366,147.68,147.59,0.1030461]
["bitfinex","SOLUSD",1726839661427,6.7728,147.65,147.59,0.1030461]
["bitfinex","SOLUSD",1726839661612,8.4667271,147.64,147.59,0.1030461]
["bitfinex","SOLUSD",1726839661812,0.12549,147.63,147.59,0.1030461]
["bitfinex","SOLUSD",1726839662231,0.12549,147.61,147.59,0.1030461]
["bitfinex","SOLUSD",1726839662529,7.03105111,147.67,147.59,0.1030461]
["bitfinex","SOLUSD",1726839662717,7.03105111,147.67,147.61,6.6498]
["bitfinex","SOLUSD",1726839662906,1.6930881,147.67,147.61,6.6498]
["bitfinex","SOLUSD",1726839663108,6.7723,147.66,147.61,6.6498]
["bitfinex","SOLUSD",1726839663308,7.03293436,147.68,147.59,0.1030461]
["bitfinex","SOLUSD",1726839663738,1.69366044,147.67,147.59,0.1030461]
["bitfinex","SOLUSD",1726839664031,6.7723,147.66,147.59,0.1030461]
["bitfinex","SOLUSD",1726839664326,0.12549,147.65,147.59,0.1030461]
["bitfinex","SOLUSD",1726839664529,6.7723,147.66,147.59,0.1030461]
["bitfinex","SOLUSD",1726839664832,7.03293436,147.68,147.59,0.1030461]
["bitfinex","SOLUSD",1726839664833,6.772,147.67,147.59,0.1030461]
["bitfinex","SOLUSD",1726839665035,8.46578619,147.66,147.59,0.1030461]
["bitfinex","SOLUSD",1726839665532,7.03293436,147.68,147.59,0.1030461]
["bitfinex","SOLUSD",1726839665827,8.46512481,147.67,147.59,0.1030461]
["bitfinex","SOLUSD",1726839666007,6.7724,147.66,147.59,0.1030461]
["bitfinex","SOLUSD",1726839666420,7.03293436,147.68,147.59,0.1030461]
["bitfinex","SOLUSD",1726839666810,40.832774,147.67,147.59,0.1030461]
["bitfinex","SOLUSD",1726839667008,6.7723,147.66,147.59,0.1030461]
["bitfinex","SOLUSD",1726839667938,8.46635315,147.65,147.59,0.1030461]
["bitfinex","SOLUSD",1726839668235,6.775,147.6,147.59,0.1030461]
["bitfinex","SOLUSD",1726839668414,23.902374,147.62,147.59,0.1030461]
["bitfinex","SOLUSD",1726839668619,1.69405232,147.61,147.59,0.1030461]
["bitfinex","SOLUSD",1726839668842,23.902374,147.6,147.59,0.1030461]
["bitfinex","SOLUSD",1726839669035,0.12549,147.66,147.59,0.1030461]
["bitfinex","SOLUSD",1726839669213,23.902374,147.64,147.59,0.1030461]
["bitfinex","SOLUSD",1726839669413,15.3198,147.67,147.59,0.1030461]
["bitfinex","SOLUSD",1726839669414,23.902374,147.62,147.59,0.1030461]
["bitfinex","SOLUSD",1726839669610,0.12549,147.64,147.59,0.1030461]
["bitfinex","SOLUSD",1726839669834,23.902374,147.64,147.59,0.1030461]
["bitfinex","SOLUSD",1726839670035,32.36945338,147.64,147.59,0.1030461]
["bitfinex","SOLUSD",1726839670222,0.12549,147.64,147.59,0.1030461]
["bitfinex","SOLUSD",1726839670834,6.775,147.6,147.59,0.1030461]
["bitfinex","SOLUSD",1726839671036,30.551884,147.6,147.59,0.1030461]
["bitfinex","SOLUSD",1726839671218,30.677374,147.6,147.59,0.1030461]
["bitfinex","SOLUSD",1726839672029,32.37178657,147.6,147.59,0.1030461]
["bitfinex","SOLUSD",1726839672934,6.90189,147.57,147.56,0.2796598]
["bitfinex","SOLUSD",1726839673135,32.37355321,147.57,147.56,0.2796598]
["bitfinex","SOLUSD",1726839673348,6.7785,147.53,147.5,0.1030461]
["bitfinex","SOLUSD",1726839673639,23.902374,147.55,147.5,0.1030461]
["bitfinex","SOLUSD",1726839673843,6.7783,147.53,147.5,0.1030461]
["bitfinex","SOLUSD",1726839674151,6.7778,147.54,147.5,0.1030461]
["bitfinex","SOLUSD",1726839674443,0.12549,147.52,147.5,0.1030461]
["bitfinex","SOLUSD",1726839674743,7.02573143,147.57,147.5,0.1030461]
["bitfinex","SOLUSD",1726839674941,23.902374,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1726839675148,1.69462065,147.55,147.5,0.1030461]
["bitfinex","SOLUSD",1726839675319,0.12549,147.56,147.5,0.1030461]
["bitfinex","SOLUSD",1726839675642,7.02573143,147.57,147.52,6.448]
["bitfinex","SOLUSD",1726839675846,7.02573143,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1726839677421,6.7733,147.64,147.54,50.0]
["bitfinex","SOLUSD",1726839677621,1.69366996,147.65,147.55,20.0]
["bitfinex","SOLUSD",1726839677845,8.46656996,147.65,147.55,20.0]
["bitfinex","SOLUSD",1726839678033,7.03272761,147.66,147.52,6.448]
["bitfinex","SOLUSD",1726839678345,1.69402778,147.65,147.53,20.0]
["bitfinex","SOLUSD",1726839678636,0.12549,147.62,147.53,20.0]
["bitfinex","SOLUSD",1726839678822,8.46822097,147.62,147.53,20.0]
["bitfinex","SOLUSD",1726839679019,6.7737,147.63,147.53,20.0]
["bitfinex","SOLUSD",1726839679214,6.7741,147.63,147.53,20.0]
["bitfinex","SOLUSD",1726839679424,0.12549,147.62,147.53,20.0]
["bitfinex","SOLUSD",1726839680018,6.7732,147.64,147.53,20.0]
["bitfinex","SOLUSD",1726839680231,1.6936712,147.63,147.53,20.0]
["bitfinex","SOLUSD",1726839680426,6.7728,147.65,147.55,20.0]
["bitfinex","SOLUSD",1726839680633,1.69355117,147.64,147.55,20.0]
["bitfinex","SOLUSD",1726839680943,7.03272761,147.66,147.55,20.0]
["bitfinex","SOLUSD",1726839681144,1.69379397,147.65,147.53,20.0]
["bitfinex","SOLUSD",1726839681461,6.7737,147.63,147.53,20.0]
["bitfinex","SOLUSD",1726839681642,6.7732,147.64,147.53,20.0]
["bitfinex","SOLUSD",1726839681837,8.46693721,147.64,147.53,70.0]
["bitfinex","SOLUSD",1726839682042,6.7732,147.64,147.53,70.0]
["bitfinex","SOLUSD",1726839682231,23.902374,147.65,147.53,70.0]
["bitfinex","SOLUSD",1726839682629,8.46690186,147.64,147.53,70.0]
["bitfinex","SOLUSD",1726839682832,0.12549,147.63,147.53,20.0]
["bitfinex","SOLUSD",1726839683135,1.69383911,147.62,147.53,20.0]
["bitfinex","SOLUSD",1726839683322,0.12549,147.63,147.53,20.0]
["bitfinex","SOLUSD",1726839683515,6.7732,147.65,147.53,70.0]
["bitfinex","SOLUSD",1726839683720,8.46689028,147.64,147.53,70.0]
["bitfinex","SOLUSD",1726839683954,1.69359028,147.64,147.53,20.0]
["bitfinex","SOLUSD",1726839684249,6.7742,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1726839684419,23.96442761,147.66,147.57,6.7763]
["bitfinex","SOLUSD",1726839684626,6.7746,147.61,147.53,20.0]
["bitfinex","SOLUSD",1726839684816,0.12549,147.61,147.53,20.0]
["bitfinex","SOLUSD",1726839685017,16.9361,147.62,147.52,6.448]
["bitfinex","SOLUSD",1726839685240,6.7777,147.55,147.52,6.448]
["bitfinex","SOLUSD",1726839685842,0.12549,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1726839686163,0.12549,147.58,147.52,6.448]
["bitfinex","SOLUSD",1726839686341,1.69465489,147.57,147.5,0.1030461]
["bitfinex","SOLUSD",1726839686737,23.902374,147.56,147.5,0.1030461]
["bitfinex","SOLUSD",1726839687263,1.69478446,147.55,147.5,0.1030461]
["bitfinex","SOLUSD",1726839687442,6.7773,147.55,147.5,0.1030461]
["bitfinex","SOLUSD",1726839687641,23.902374,147.58,147.51,6.7787]
["bitfinex","SOLUSD",1726839687845,1.69464502,147.57,147.5,0.1030461]
["bitfinex","SOLUSD",1726839688063,7.02614334,147.56,147.5,0.1030461]
["bitfinex","SOLUSD",1726839688446,13.80304334,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1726839688640,7.02614334,147.56,147.5,0.1030461]
["bitfinex","SOLUSD",1726839689055,6.7773,147.55,147.5,6.8825461]
["bitfinex","SOLUSD",1726839689254,1.69470253,147.54,147.5,6.8825461]
["bitfinex","SOLUSD",1726839689462,6.7773,147.55,147.5,6.8825461]
["bitfinex","SOLUSD",1726839689765,13.80304334,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1726839690138,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1726839690347,6.7773,147.55,147.5,6.8825461]
["bitfinex","SOLUSD",1726839690559,1.69477413,147.54,147.5,0.1030461]
["bitfinex","SOLUSD",1726839690762,6.7805,147.48,147.47,0.5701044]
["bitfinex","SOLUSD",1726839690945,30.682874,147.48,147.47,0.5701044]
["bitfinex","SOLUSD",1726839691370,6.7833,147.42,147.32,0.1030461]
["bitfinex","SOLUSD",1726839691669,24.26138276,147.48,147.32,0.1030461]
["bitfinex","SOLUSD",1726839691670,6.7829,147.43,147.32,56.1994461]
["bitfinex","SOLUSD",1726839691852,32.38168365,147.42,147.34,6.7866]
["bitfinex","SOLUSD",1726839692172,6.7848,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1726839692661,1.69642856,147.43,147.29,50.5701044]
["bitfinex","SOLUSD",1726839692866,6.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1726839693162,6.7827,147.44,147.33,21.9365]
["bitfinex","SOLUSD",1726839693371,6.7819,147.45,147.34,50.0]
["bitfinex","SOLUSD",1726839693540,1.69582805,147.44,147.33,21.9365]
["bitfinex","SOLUSD",1726839693742,6.7835,147.42,147.36,6.7856]
["bitfinex","SOLUSD",1726839693963,6.7835,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1726839694162,39.3918,147.48,147.33,71.9365]
["bitfinex","SOLUSD",1726839694376,1.69579912,147.47,147.33,21.9365]
["bitfinex","SOLUSD",1726839694551,6.7834,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1726839694977,1.69610612,147.41,147.35,6.7863]
["bitfinex","SOLUSD",1726839695173,1.69610612,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1726839695395,23.776884,147.46,147.33,21.9365]
["bitfinex","SOLUSD",1726839695396,23.776884,147.46,147.33,71.9365]
["bitfinex","SOLUSD",1726839695671,6.7832,147.43,147.33,21.9365]
["bitfinex","SOLUSD",1726839695844,6.7832,147.43,147.38,6.785]
["bitfinex","SOLUSD",1726839696055,16.9545,147.46,147.33,21.9365]
["bitfinex","SOLUSD",1726839696367,6.7833,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1726839696747,6.7829,147.43,147.37,6.7855]
["bitfinex","SOLUSD",1726839697046,0.12549,147.46,147.39,6.7843]
["bitfinex","SOLUSD",1726839697256,6.7824,147.44,147.38,6.7847]
["bitfinex","SOLUSD",1726839697452,6.7819,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1726839697669,6.7824,147.44,147.33,21.9365]
["bitfinex","SOLUSD",1726839697876,6.7825,147.44,147.38,6.7847]
["bitfinex","SOLUSD",1726839698169,0.12549,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1726839698471,6.7835,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1726839698768,8.47964101,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1726839699273,7.01969409,147.43,147.33,71.9365]
["bitfinex","SOLUSD",1726839699453,6.7831,147.43,147.38,6.7849]
["bitfinex","SOLUSD",1726839699649,1.69612721,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1726839699858,8.73246375,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1726839700063,8.73246375,147.42,147.33,21.9365]
["bitfinex","SOLUSD",1726839700376,6.7847,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1726839700676,6.7857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1726839700871,1.69673222,147.36,147.29,0.5701044]
["bitfinex","SOLUSD",1726839701372,1.69707669,147.35,147.29,0.5701044]
["bitfinex","SOLUSD",1726839701544,0.12549,147.33,147.29,0.5701044]
["bitfinex","SOLUSD",1726839701750,6.788,147.32,147.29,0.5701044]
["bitfinex","SOLUSD",1726839701969,23.776884,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1726839702272,0.12549,147.36,147.25,16.349]
["bitfinex","SOLUSD",1726839702572,0.12549,147.37,147.25,16.349]
["bitfinex","SOLUSD",1726839702781,6.7864,147.36,147.31,6.7879]
["bitfinex","SOLUSD",1726839703080,1.69690206,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1726839703251,23.902374,147.38,147.3,6.7888]
["bitfinex","SOLUSD",1726839703453,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1726839703660,23.902374,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1726839703853,20.12549,147.39,147.25,16.349]
["bitfinex","SOLUSD",1726839704053,1.69678782,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1726839704283,20.0,147.39,147.25,16.349]
["bitfinex","SOLUSD",1726839704575,6.7862,147.36,147.31,6.788]
["bitfinex","SOLUSD",1726839704789,1.69688908,147.35,147.25,16.349]
["bitfinex","SOLUSD",1726839705089,20.33,147.38,147.28,6.7897]
["bitfinex","SOLUSD",1726839705370,6.7879,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1726839705577,0.12549,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1726839705889,6.787,147.34,147.29,6.7888]
["bitfinex","SOLUSD",1726839706060,6.7872,147.34,147.29,6.7893]
["bitfinex","SOLUSD",1726839706269,23.902374,147.36,147.29,6.7892]
["bitfinex","SOLUSD",1726839706661,23.902374,147.36,147.3,6.7886]
["bitfinex","SOLUSD",1726839706859,6.7869,147.35,147.3,6.7886]
["bitfinex","SOLUSD",1726839707183,6.7875,147.33,147.23,0.1030461]
["bitfinex","SOLUSD",1726839707485,6.787,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1726839707979,20.0,147.36,147.28,6.7896]
["bitfinex","SOLUSD",1726839708371,23.902374,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1726839708677,6.7884,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1726839708893,1.69755994,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1726839709054,6.79,147.28,147.23,0.1030461]
["bitfinex","SOLUSD",1726839709460,6.7894,147.29,147.23,0.1030461]
["bitfinex","SOLUSD",1726839709761,1.82316424,147.31,147.23,0.1030461]
["bitfinex","SOLUSD",1726839709955,6.7906,147.27,147.23,0.1030461]
["bitfinex","SOLUSD",1726839710264,20.0,147.29,147.2,0.5701044]
["bitfinex","SOLUSD",1726839710472,6.792,147.24,147.2,0.5701044]
["bitfinex","SOLUSD",1726839710686,20.0,147.27,147.2,0.5701044]
["bitfinex","SOLUSD",1726839710881,24.0032021,147.3,147.18,6.7943]
["bitfinex","SOLUSD",1726839710882,6.792,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1726839711065,6.7925,147.23,147.15,50.0]
["bitfinex","SOLUSD",1726839711385,6.7907,147.26,147.17,50.0]
["bitfinex","SOLUSD",1726839711758,6.7907,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1726839711957,23.776884,147.28,147.18,6.794]
["bitfinex","SOLUSD",1726839712373,1.69809874,147.27,147.16,21.8875]
["bitfinex","SOLUSD",1726839712554,6.7911,147.25,147.19,6.7939]
["bitfinex","SOLUSD",1726839712755,6.7911,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1726839712979,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1726839713179,6.7907,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1726839713562,8.48934001,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1726839713780,6.7914,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1726839714790,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1726839715171,1.69784617,147.25,147.16,21.8875]
["bitfinex","SOLUSD",1726839715585,20.12549,147.23,147.14,0.1030461]
["bitfinex","SOLUSD",1726839715789,25.47554177,147.22,147.14,0.1030461]
["bitfinex","SOLUSD",1726839715963,6.7957,147.15,147.14,0.1030461]
["bitfinex","SOLUSD",1726839716165,16.9844,147.2,147.14,0.1030461]
["bitfinex","SOLUSD",1726839716466,6.7944,147.18,147.13,6.7967]
["bitfinex","SOLUSD",1726839717065,23.776884,147.22,147.14,6.796]
["bitfinex","SOLUSD",1726839717268,6.7949,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1726839717466,6.7953,147.17,147.11,8.99018739]
["bitfinex","SOLUSD",1726839717697,40.883974,147.22,147.11,2.19298739]
["bitfinex","SOLUSD",1726839717867,21.69887781,147.21,147.13,6.7966]
["bitfinex","SOLUSD",1726839718062,16.9844,147.2,147.11,2.19298739]
["bitfinex","SOLUSD",1726839718267,1.69888016,147.2,147.11,2.19298739]
["bitfinex","SOLUSD",1726839718475,1.69882053,147.19,147.11,2.19298739]
["bitfinex","SOLUSD",1726839718675,6.7948,147.17,147.11,2.19298739]
["bitfinex","SOLUSD",1726839719013,6.7941,147.19,147.11,2.19298739]
["bitfinex","SOLUSD",1726839719188,23.776884,147.22,147.14,6.7958]
["bitfinex","SOLUSD",1726839719413,23.776884,147.22,147.11,2.19298739]
["bitfinex","SOLUSD",1726839719567,6.7947,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1726839719766,1.69892356,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1726839719969,1.69892356,147.17,147.11,2.19298739]
["bitfinex","SOLUSD",1726839720483,7.04233655,147.17,147.11,2.19298739]
["bitfinex","SOLUSD",1726839720698,15.53656254,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1726839720984,8.74136254,147.17,147.11,2.19298739]
["bitfinex","SOLUSD",1726839721174,6.7958,147.15,147.11,2.19298739]
["bitfinex","SOLUSD",1726839721369,1.69921648,147.15,147.11,2.19298739]
["bitfinex","SOLUSD",1726839721570,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1726839721778,7.04233655,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1726839722378,7.04233655,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1726839722592,6.6573187,147.26,147.12,80.89748906]
["bitfinex","SOLUSD",1726839722894,6.7916,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1726839723095,1.69819851,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1726839723276,1.69819851,147.24,147.16,16.3633]
["bitfinex","SOLUSD",1726839723277,7.04131917,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1726839723597,1.69803533,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1726839723779,7.04131917,147.25,147.17,6.5201]
["bitfinex","SOLUSD",1726839723780,7.04131917,147.25,147.18,1.35846126]
["bitfinex","SOLUSD",1726839723989,8.48821843,147.27,147.17,6.5201]
["bitfinex","SOLUSD",1726839724295,1.69790946,147.26,147.17,6.5201]
["bitfinex","SOLUSD",1726839724793,7.04022464,147.28,147.17,6.5201]
["bitfinex","SOLUSD",1726839725093,7.04022464,147.28,147.21,30.89748906]
["bitfinex","SOLUSD",1726839725270,16.9666,147.35,147.26,6.7906]
["bitfinex","SOLUSD",1726839725271,6.7883,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1726839725466,7.0376541,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1726839725778,7.0376541,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1726839726006,7.0376541,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1726839726298,0.1030461,147.37,147.3,30.89748906]
["bitfinex","SOLUSD",1726839726471,0.1030461,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1726839727003,0.1030461,147.37,147.3,30.89748906]
["bitfinex","SOLUSD",1726839727506,0.1030461,147.37,147.3,80.89748906]
["bitfinex","SOLUSD",1726839727791,0.1030461,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1726839728495,0.1030461,147.37,147.32,50.0]
["bitfinex","SOLUSD",1726839728675,0.1030461,147.37,147.28,50.0]
["bitfinex","SOLUSD",1726839728997,6.7862,147.36,147.3,6.7886]
["bitfinex","SOLUSD",1726839729172,1.79987996,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1726839729369,8.58587996,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1726839729674,0.1030461,147.37,147.34,6.7866]
["bitfinex","SOLUSD",1726839729870,0.1030461,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1726839730089,0.1030461,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1726839730298,0.1030461,147.37,147.35,6.7861]
["bitfinex","SOLUSD",1726839730495,0.1030461,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1726839730801,0.1030461,147.37,147.34,6.7866]
["bitfinex","SOLUSD",1726839731383,0.1030461,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1726839731587,0.1030461,147.37,147.29,50.0]
["bitfinex","SOLUSD",1726839732293,0.1030461,147.37,147.27,80.89748906]
["bitfinex","SOLUSD",1726839732600,0.1030461,147.37,147.26,22.3558]
["bitfinex","SOLUSD",1726839732772,0.1030461,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1726839732973,0.1030461,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1726839733173,0.1030461,147.37,147.3,30.89748906]
["bitfinex","SOLUSD",1726839733376,0.1030461,147.37,147.3,29.89748906]
["bitfinex","SOLUSD",1726839734307,6.7861,147.36,147.26,72.3558]
["bitfinex","SOLUSD",1726839734599,1.69671468,147.35,147.26,22.3558]
["bitfinex","SOLUSD",1726839734900,8.58593274,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1726839735105,6.7864,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1726839735280,1.69680399,147.35,147.26,22.3558]
["bitfinex","SOLUSD",1726839735479,6.7873,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1726839735700,6.7865,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1726839736000,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1726839736203,1.79997,147.37,147.29,6.7889]
["bitfinex","SOLUSD",1726839736506,52.2617643,147.36,147.22,6.2722]
["bitfinex","SOLUSD",1726839736692,6.7875,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1726839736898,1.69716581,147.35,147.22,6.2722]
["bitfinex","SOLUSD",1726839737103,6.7909,147.26,147.21,15.9511]
["bitfinex","SOLUSD",1726839737403,6.7908,147.26,147.18,6.3012]
["bitfinex","SOLUSD",1726839737596,6.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1726839738392,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1726839738900,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726839739074,6.7893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726839739780,6.7889,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1726839739974,6.7883,147.32,147.26,8.14819343]
["bitfinex","SOLUSD",1726839740180,1.69732664,147.31,147.26,6.7902]
["bitfinex","SOLUSD",1726839740492,6.7884,147.31,147.26,6.7902]
["bitfinex","SOLUSD",1726839740797,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1726839740993,6.6625,147.36,147.23,50.0]
["bitfinex","SOLUSD",1726839741189,6.6625,147.36,147.29,6.7889]
["bitfinex","SOLUSD",1726839741393,1.69703857,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1726839741593,6.7875,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1726839741785,1.69703857,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1726839741989,6.6625,147.36,147.29,6.7889]
["bitfinex","SOLUSD",1726839742187,6.7871,147.34,147.25,16.3907]
["bitfinex","SOLUSD",1726839742400,0.1030461,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1726839743085,6.7869,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1726839743607,0.1030461,147.37,147.27,30.89748906]
["bitfinex","SOLUSD",1726839743829,0.1030461,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1726839744107,0.1030461,147.37,147.33,6.787]
["bitfinex","SOLUSD",1726839744311,0.1030461,147.37,147.27,30.89748906]
["bitfinex","SOLUSD",1726839744485,6.8887461,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1726839744687,6.7861,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1726839744911,0.1030461,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1726839745085,6.7861,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1726839745605,6.7861,147.36,147.27,30.89748906]
["bitfinex","SOLUSD",1726839745606,0.1030461,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1726839745815,0.1030461,147.37,147.27,30.89748906]
["bitfinex","SOLUSD",1726839745816,6.7861,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1726839746386,1.79967058,147.37,147.3,6.7888]
["bitfinex","SOLUSD",1726839746784,6.7867,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1726839747003,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1726839747200,1.79967058,147.37,147.26,50.0]
["bitfinex","SOLUSD",1726839747405,6.7864,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1726839747796,16.3748,147.34,147.24,6.7915]
["bitfinex","SOLUSD",1726839748112,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726839748302,6.7903,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1726839748613,23.269,147.36,147.23,50.0]
["bitfinex","SOLUSD",1726839748815,23.269,147.36,147.28,6.7896]
["bitfinex","SOLUSD",1726839748816,6.7878,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1726839748991,6.7878,147.33,147.23,50.0]
["bitfinex","SOLUSD",1726839748992,6.7878,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1726839749188,6.7878,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1726839749189,6.7881,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1726839749512,6.7891,147.3,147.2,56.5889]
["bitfinex","SOLUSD",1726839749697,1.69755297,147.29,147.2,6.5889]
["bitfinex","SOLUSD",1726839750093,6.7894,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1726839750287,1.6975719,147.31,147.24,6.7913]
["bitfinex","SOLUSD",1726839750484,6.7897,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1726839751084,20.0,147.33,147.21,6.7929]
["bitfinex","SOLUSD",1726839751085,6.7911,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1726839751288,6.7908,147.26,147.17,15.0556]
["bitfinex","SOLUSD",1726839751524,1.69792958,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1726839751708,6.792,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1726839751908,6.792,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1726839752110,1.69821062,147.25,147.16,6.4514]
["bitfinex","SOLUSD",1726839752319,6.7916,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1726839752702,23.902374,147.22,147.1,50.0]
["bitfinex","SOLUSD",1726839752898,20.0,147.22,147.1,50.0]
["bitfinex","SOLUSD",1726839753097,20.0,147.22,147.16,6.7951]
["bitfinex","SOLUSD",1726839753098,6.7933,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1726839753307,8.49213496,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1726839753506,22.75009106,147.23,147.12,82.256385]
["bitfinex","SOLUSD",1726839753704,22.75009106,147.23,147.12,80.89748906]
["bitfinex","SOLUSD",1726839753907,13.83959106,147.23,147.18,6.794]
["bitfinex","SOLUSD",1726839754405,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1726839754607,7.04749106,147.23,147.12,80.89748906]
["bitfinex","SOLUSD",1726839754810,6.7917,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1726839755007,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1726839755315,7.04275583,147.26,147.19,1.3585923]
["bitfinex","SOLUSD",1726839755495,6.7907,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1726839755805,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1726839756543,6.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1726839756723,1.69777139,147.26,147.17,15.065]
["bitfinex","SOLUSD",1726839756930,6.7906,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1726839757217,1.6979329,147.26,147.16,6.5362]
["bitfinex","SOLUSD",1726839757425,0.12549,147.25,147.13,15.4152]
["bitfinex","SOLUSD",1726839757596,6.7932,147.21,147.16,6.7948]
["bitfinex","SOLUSD",1726839757795,6.7926,147.22,147.17,6.7944]
["bitfinex","SOLUSD",1726839758002,6.7925,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1726839758297,8.49083588,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1726839758499,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1726839758802,6.7911,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1726839759005,8.48944328,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1726839759417,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1726839759593,0.12549,147.28,147.14,30.89748906]
["bitfinex","SOLUSD",1726839759594,6.7902,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726839759913,8.48854061,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1726839760113,1.69784248,147.28,147.15,50.0]
["bitfinex","SOLUSD",1726839760321,1.69784248,147.28,147.14,30.89748906]
["bitfinex","SOLUSD",1726839760322,1.69784248,147.28,147.17,50.0]
["bitfinex","SOLUSD",1726839760506,6.7903,147.27,147.22,6.7921]
["bitfinex","SOLUSD",1726839761402,1.69784117,147.28,147.17,50.0]
["bitfinex","SOLUSD",1726839761600,7.04709494,147.29,147.26,6.7902]
["bitfinex","SOLUSD",1726839761902,6.7893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726839762099,6.79,147.28,147.21,6.6118]
["bitfinex","SOLUSD",1726839762425,1.69748598,147.27,147.16,6.0114]
["bitfinex","SOLUSD",1726839762733,6.7916,147.24,147.16,6.0114]
["bitfinex","SOLUSD",1726839763301,6.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1726839763614,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1726839763816,1.69748598,147.27,147.16,56.0114]
["bitfinex","SOLUSD",1726839764326,1.69748598,147.27,147.16,56.18201]
["bitfinex","SOLUSD",1726839764702,1.69748598,147.27,147.16,0.17061]
["bitfinex","SOLUSD",1726839764703,45.874874,147.24,147.16,0.17061]
["bitfinex","SOLUSD",1726839764903,0.12549,147.22,147.16,0.17061]
["bitfinex","SOLUSD",1726839765126,1.69871857,147.21,147.16,0.17061]
["bitfinex","SOLUSD",1726839765331,6.7948,147.17,147.16,0.17061]
["bitfinex","SOLUSD",1726839765721,6.7944,147.18,147.16,0.17061]
["bitfinex","SOLUSD",1726839766305,36.9809,147.23,147.16,0.17061]
["bitfinex","SOLUSD",1726839766509,6.7944,147.18,147.16,0.17061]
["bitfinex","SOLUSD",1726839766711,36.9809,147.23,147.16,0.17061]
["bitfinex","SOLUSD",1726839767135,6.7938,147.2,147.16,0.17061]
["bitfinex","SOLUSD",1726839767429,6.793,147.21,147.16,6.96571]
["bitfinex","SOLUSD",1726839767725,6.7934,147.2,147.16,6.96571]
["bitfinex","SOLUSD",1726839767939,1.69857135,147.19,147.16,0.17061]
["bitfinex","SOLUSD",1726839768137,1.69862954,147.22,147.16,0.17061]
["bitfinex","SOLUSD",1726839768329,6.7939,147.19,147.16,0.17061]
["bitfinex","SOLUSD",1726839768518,6.7948,147.17,147.16,0.17061]
["bitfinex","SOLUSD",1726839768715,1.6989047,147.21,147.16,0.17061]
["bitfinex","SOLUSD",1726839768937,6.7935,147.2,147.16,0.17061]
["bitfinex","SOLUSD",1726839769149,6.7931,147.21,147.16,0.17061]
["bitfinex","SOLUSD",1726839769342,20.0,147.23,147.16,0.17061]
["bitfinex","SOLUSD",1726839769745,6.7939,147.2,147.16,0.17061]
["bitfinex","SOLUSD",1726839769947,1.69857396,147.19,147.16,0.17061]
["bitfinex","SOLUSD",1726839770126,6.7944,147.18,147.16,0.17061]
["bitfinex","SOLUSD",1726839771121,6.794,147.19,147.16,0.17061]
["bitfinex","SOLUSD",1726839772942,6.7944,147.18,147.16,0.17061]
["bitfinex","SOLUSD",1726839773532,20.0,147.2,147.16,0.17061]
["bitfinex","SOLUSD",1726839773722,21.69858858,147.2,147.16,0.17061]
["bitfinex","SOLUSD",1726839773947,6.7945,147.18,147.16,0.17061]
["bitfinex","SOLUSD",1726839774153,8.49328584,147.18,147.16,0.17061]
["bitfinex","SOLUSD",1726839774544,7.04553783,147.21,147.16,0.17061]
["bitfinex","SOLUSD",1726839774854,6.794,147.19,147.16,0.17061]
["bitfinex","SOLUSD",1726839775761,7.04553783,147.21,147.16,0.17061]
["bitfinex","SOLUSD",1726839775947,7.04553783,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1726839776248,38.8298,147.28,147.16,0.17061]
["bitfinex","SOLUSD",1726839776249,7.05062761,147.25,147.16,6.20741]
["bitfinex","SOLUSD",1726839776428,6.7923,147.23,147.16,6.20741]
["bitfinex","SOLUSD",1726839776625,1.69809044,147.24,147.18,6.794]
["bitfinex","SOLUSD",1726839776823,6.7932,147.21,147.16,6.20741]
["bitfinex","SOLUSD",1726839777040,6.7934,147.2,147.16,0.17061]
["bitfinex","SOLUSD",1726839777250,7.05062761,147.25,147.16,0.17061]
["bitfinex","SOLUSD",1726839777453,7.05062761,147.25,147.16,50.17061]
["bitfinex","SOLUSD",1726839777627,7.05062761,147.25,147.2,6.1138]
["bitfinex","SOLUSD",1726839777954,21.4796,147.32,147.2,6.1138]
["bitfinex","SOLUSD",1726839778138,7.04892889,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726839778337,6.7879,147.32,147.25,6.7907]
["bitfinex","SOLUSD",1726839778651,7.04839141,147.33,147.22,15.8162]
["bitfinex","SOLUSD",1726839778835,7.04839141,147.33,146.94,14.45309856]
["bitfinex","SOLUSD",1726839778836,7.04839141,147.33,147.26,6.7903]
["bitfinex","SOLUSD",1726839779156,13.83579141,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1726839779367,7.04839141,147.33,147.26,6.7903]
["bitfinex","SOLUSD",1726839779652,7.04839141,147.33,147.27,6.79]
["bitfinex","SOLUSD",1726839779852,7.04839141,147.33,147.21,73.776884]
["bitfinex","SOLUSD",1726839779853,6.7894,147.29,147.21,23.776884]
["bitfinex","SOLUSD",1726839780029,6.7888,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1726839780228,6.7888,147.31,147.1,50.0]
["bitfinex","SOLUSD",1726839780229,22.3476,147.27,147.1,50.0]
["bitfinex","SOLUSD",1726839780529,1.698154,147.26,147.13,30.89748906]
["bitfinex","SOLUSD",1726839780751,16.3458348,147.31,147.19,50.0]
["bitfinex","SOLUSD",1726839780953,16.3458348,147.31,147.21,50.0]
["bitfinex","SOLUSD",1726839780954,0.3473348,147.31,147.21,50.0]
["bitfinex","SOLUSD",1726839781268,0.3473348,147.31,147.23,50.0]
["bitfinex","SOLUSD",1726839781730,0.3473348,147.31,147.24,23.776884]
["bitfinex","SOLUSD",1726839781931,0.3473348,147.31,147.25,71.8922]
["bitfinex","SOLUSD",1726839782259,0.3473348,147.31,147.25,21.8922]
["bitfinex","SOLUSD",1726839783170,0.3473348,147.31,147.25,6.1468]
["bitfinex","SOLUSD",1726839783466,6.789,147.3,147.2,15.8841]
["bitfinex","SOLUSD",1726839783635,6.789,147.3,147.21,6.2409]
["bitfinex","SOLUSD",1726839783833,1.69735598,147.29,147.21,6.2409]
["bitfinex","SOLUSD",1726839784034,0.3473348,147.31,147.21,6.2409]
["bitfinex","SOLUSD",1726839784035,20.3473348,147.31,147.21,6.2409]
["bitfinex","SOLUSD",1726839784230,6.7898,147.28,147.21,6.2409]
["bitfinex","SOLUSD",1726839785056,1.69764498,147.27,147.17,6.1983]
["bitfinex","SOLUSD",1726839785268,0.12549,147.28,147.17,6.1983]
["bitfinex","SOLUSD",1726839785269,1.69802456,147.28,147.17,6.1983]
["bitfinex","SOLUSD",1726839785450,6.7904,147.27,147.17,6.1983]
["bitfinex","SOLUSD",1726839785757,6.6061,147.3,147.17,6.1983]
["bitfinex","SOLUSD",1726839785962,43.902374,147.28,147.13,15.28138817]
["bitfinex","SOLUSD",1726839786137,6.7912,147.25,147.13,15.28138817]
["bitfinex","SOLUSD",1726839786334,1.69811132,147.27,147.14,50.0]
["bitfinex","SOLUSD",1726839786335,8.48854901,147.27,147.14,50.0]
["bitfinex","SOLUSD",1726839786540,6.7905,147.27,147.14,59.17048817]
["bitfinex","SOLUSD",1726839787260,8.48839069,147.27,147.14,59.17048817]
["bitfinex","SOLUSD",1726839787464,8.48839069,147.27,147.15,23.776884]
["bitfinex","SOLUSD",1726839788339,1.69788893,147.26,147.15,23.776884]
["bitfinex","SOLUSD",1726839788544,1.69788893,147.26,147.18,50.0]
["bitfinex","SOLUSD",1726839788867,2.04457026,147.31,147.19,9.17048817]
["bitfinex","SOLUSD",1726839789059,0.3473348,147.31,147.19,9.17048817]
["bitfinex","SOLUSD",1726839789364,6.7905,147.27,147.19,9.17048817]
["bitfinex","SOLUSD",1726839789666,6.7891,147.3,147.18,50.0]
["bitfinex","SOLUSD",1726839790777,1.69754751,147.29,147.17,32.94737217]
["bitfinex","SOLUSD",1726839790939,6.7892,147.3,147.18,50.0]
["bitfinex","SOLUSD",1726839791240,6.7892,147.3,147.19,23.776884]
["bitfinex","SOLUSD",1726839791639,6.7893,147.29,147.18,9.17048817]
["bitfinex","SOLUSD",1726839792067,7.04271916,147.29,147.18,9.17048817]
["bitfinex","SOLUSD",1726839792274,8.48760912,147.28,147.18,9.17048817]
["bitfinex","SOLUSD",1726839792560,7.04271916,147.29,147.16,72.8508]
["bitfinex","SOLUSD",1726839792561,6.7904,147.27,147.16,72.8508]
["bitfinex","SOLUSD",1726839792764,1.69789544,147.28,147.17,9.17048817]
["bitfinex","SOLUSD",1726839792940,6.7904,147.27,147.17,9.17048817]
["bitfinex","SOLUSD",1726839793146,6.7902,147.27,147.17,9.17048817]
["bitfinex","SOLUSD",1726839793455,1.69789332,147.28,147.17,9.17048817]
["bitfinex","SOLUSD",1726839794047,7.04271916,147.29,147.18,51.35819644]
["bitfinex","SOLUSD",1726839794259,7.04271916,147.29,147.19,9.17048817]
["bitfinex","SOLUSD",1726839795669,7.39005396,147.29,147.19,9.17048817]
["bitfinex","SOLUSD",1726839795854,14.17955396,147.29,147.19,9.17048817]
["bitfinex","SOLUSD",1726839796161,9.0875946,147.29,147.17,23.902374]
["bitfinex","SOLUSD",1726839796364,6.7898,147.28,147.18,1.35803409]
["bitfinex","SOLUSD",1726839796549,6.7898,147.28,147.17,23.776884]
["bitfinex","SOLUSD",1726839796869,6.7912,147.25,147.16,72.8508]
["bitfinex","SOLUSD",1726839797052,6.7904,147.27,147.16,72.8508]
["bitfinex","SOLUSD",1726839797558,6.7907,147.26,147.16,72.8508]
["bitfinex","SOLUSD",1726839797965,1.69765602,147.28,147.16,72.8508]
["bitfinex","SOLUSD",1726839797966,6.7912,147.25,147.16,72.8508]
["bitfinex","SOLUSD",1726839798171,6.7916,147.24,147.16,22.8508]
["bitfinex","SOLUSD",1726839798362,6.7922,147.23,147.16,22.8508]
["bitfinex","SOLUSD",1726839798673,6.7916,147.24,147.16,22.8508]
["bitfinex","SOLUSD",1726839799668,1.69807659,147.25,147.16,22.8508]
["bitfinex","SOLUSD",1726839799971,6.791,147.26,147.17,1.35832135]
["bitfinex","SOLUSD",1726839800167,8.48814855,147.27,147.16,22.8508]
["bitfinex","SOLUSD",1726839800470,6.7903,147.27,147.17,23.776884]
["bitfinex","SOLUSD",1726839801170,6.7898,147.28,147.17,73.776884]
["bitfinex","SOLUSD",1726839801370,6.7897,147.28,147.17,73.776884]
["bitfinex","SOLUSD",1726839803368,15.87698151,147.29,147.17,73.776884]
["bitfinex","SOLUSD",1726839803551,9.08768151,147.29,147.17,73.776884]
["bitfinex","SOLUSD",1726839804570,7.39005396,147.29,147.17,73.776884]
["bitfinex","SOLUSD",1726839804766,6.7898,147.28,147.17,73.776884]
["bitfinex","SOLUSD",1726839805272,7.39005396,147.29,147.17,73.776884]
["bitfinex","SOLUSD",1726839805273,7.39005396,147.29,147.19,80.89748906]
["bitfinex","SOLUSD",1726839805485,0.3473348,147.29,147.2,32.94737217]
["bitfinex","SOLUSD",1726839805655,0.3473348,147.29,147.23,50.0]
["bitfinex","SOLUSD",1726839805864,0.3473348,147.29,147.24,1.35756371]
["bitfinex","SOLUSD",1726839806468,0.3473348,147.29,147.25,51.35746257]
["bitfinex","SOLUSD",1726839806956,0.3473348,147.29,147.25,50.0]
["bitfinex","SOLUSD",1726839807153,0.3473348,147.29,147.23,9.17048817]
["bitfinex","SOLUSD",1726839807374,0.3473348,147.29,147.24,1.35765133]
["bitfinex","SOLUSD",1726839807559,0.3473348,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1726839807758,0.3473348,147.29,147.23,50.0]
["bitfinex","SOLUSD",1726839808392,0.3473348,147.29,147.28,50.0]
["bitfinex","SOLUSD",1726839808679,0.3473348,147.29,147.28,80.219184]
["bitfinex","SOLUSD",1726839810789,0.4160206,147.35,147.3,50.0]
["bitfinex","SOLUSD",1726839811086,0.4160206,147.35,147.31,1.35693858]
["bitfinex","SOLUSD",1726839811255,0.4160206,147.35,147.3,50.0]
["bitfinex","SOLUSD",1726839811461,0.4160206,147.35,147.28,53.16088906]
["bitfinex","SOLUSD",1726839812486,0.4160206,147.35,147.29,50.0]
["bitfinex","SOLUSD",1726839812870,0.4160206,147.35,147.3,9.17048817]
["bitfinex","SOLUSD",1726839813280,0.4160206,147.35,147.31,73.776884]
["bitfinex","SOLUSD",1726839814662,0.4160206,147.35,147.29,50.0]
["bitfinex","SOLUSD",1726839814869,0.4160206,147.35,147.3,23.776884]
["bitfinex","SOLUSD",1726839815069,0.4160206,147.35,147.31,51.35694265]
["bitfinex","SOLUSD",1726839815269,0.4160206,147.35,147.28,103.16088906]
["bitfinex","SOLUSD",1726839815961,0.4160206,147.35,147.28,72.2634]
["bitfinex","SOLUSD",1726839816168,0.4160206,147.35,147.28,22.2634]
["bitfinex","SOLUSD",1726839817472,7.2026206,147.35,147.28,6.4423]
["bitfinex","SOLUSD",1726839817775,0.4160206,147.35,147.28,6.4423]
["bitfinex","SOLUSD",1726839817975,7.2026206,147.35,147.28,6.4423]
["bitfinex","SOLUSD",1726839818188,6.7871,147.34,147.24,21.5407]
["bitfinex","SOLUSD",1726839818787,6.7877,147.33,147.24,21.5407]
["bitfinex","SOLUSD",1726839818998,6.7874,147.34,147.24,21.5407]
["bitfinex","SOLUSD",1726839819370,0.4160206,147.35,147.27,50.0]
["bitfinex","SOLUSD",1726839819570,0.4160206,147.35,147.29,50.0]
["bitfinex","SOLUSD",1726839819874,0.4160206,147.35,147.31,23.776884]
["bitfinex","SOLUSD",1726839820074,0.4160206,147.35,147.29,50.0]
["bitfinex","SOLUSD",1726839820400,0.4160206,147.35,147.31,50.0]
["bitfinex","SOLUSD",1726839820601,0.4160206,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1726839820779,0.4160206,147.35,147.29,73.776884]
["bitfinex","SOLUSD",1726839820980,0.4160206,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1726839821295,0.4160206,147.35,147.28,30.89748906]
["bitfinex","SOLUSD",1726839821675,0.4160206,147.35,147.31,50.0]
["bitfinex","SOLUSD",1726839821882,0.4160206,147.35,147.32,1.35686775]
["bitfinex","SOLUSD",1726839822082,0.4160206,147.35,147.31,50.0]
["bitfinex","SOLUSD",1726839822299,0.4160206,147.35,147.29,50.0]
["bitfinex","SOLUSD",1726839822496,0.4160206,147.35,147.28,30.89748906]
["bitfinex","SOLUSD",1726839822677,0.4160206,147.35,147.27,50.0]
["bitfinex","SOLUSD",1726839822874,0.4160206,147.35,147.26,20.0]
["bitfinex","SOLUSD",1726839823075,0.4160206,147.35,147.25,50.0]
["bitfinex","SOLUSD",1726839823903,7.2027206,147.35,147.25,50.0]
["bitfinex","SOLUSD",1726839824086,0.4160206,147.35,147.25,50.0]
["bitfinex","SOLUSD",1726839824602,0.4160206,147.35,147.26,1.35735552]
["bitfinex","SOLUSD",1726839824810,0.4160206,147.35,147.25,50.0]
["bitfinex","SOLUSD",1726839825103,0.3645977,147.35,147.27,50.0]
["bitfinex","SOLUSD",1726839825506,0.3645977,147.35,147.28,23.776884]
["bitfinex","SOLUSD",1726839825711,0.3645977,147.35,147.29,50.0]
["bitfinex","SOLUSD",1726839826379,0.3645977,147.35,147.28,23.776884]
["bitfinex","SOLUSD",1726839826617,0.3645977,147.35,147.25,58.61076594]
["bitfinex","SOLUSD",1726839826806,0.3645977,147.35,147.25,50.0]
["bitfinex","SOLUSD",1726839827199,0.3645977,147.35,147.27,50.0]
["bitfinex","SOLUSD",1726839827679,0.3645977,147.35,147.29,50.0]
["bitfinex","SOLUSD",1726839828584,0.3645977,147.35,147.28,23.776884]
["bitfinex","SOLUSD",1726839829817,0.3645977,147.35,147.3,50.0]
["bitfinex","SOLUSD",1726839830117,0.3645977,147.35,147.28,73.776884]
["bitfinex","SOLUSD",1726839831091,0.3645977,147.35,147.3,50.0]
["bitfinex","SOLUSD",1726839832099,0.3645977,147.35,147.31,1.35699395]
["bitfinex","SOLUSD",1726839832694,0.3645977,147.35,147.32,50.0]
["bitfinex","SOLUSD",1726839832907,0.3645977,147.35,147.34,73.776884]
["bitfinex","SOLUSD",1726839833208,0.3645977,147.35,147.34,23.776884]
["bitfinex","SOLUSD",1726839833409,0.2728077,147.35,147.34,23.776884]
["bitfinex","SOLUSD",1726839833717,0.2728077,147.35,147.34,73.776884]
["bitfinex","SOLUSD",1726839836284,0.2728077,147.35,147.33,30.89748906]
["bitfinex","SOLUSD",1726839837203,0.2728077,147.35,147.33,39.508255]
["bitfinex","SOLUSD",1726839838195,0.2728077,147.35,147.34,1.3566909]
["bitfinex","SOLUSD",1726839838391,0.2728077,147.35,147.34,73.776884]
["bitfinex","SOLUSD",1726839838704,1e-08,147.35,147.34,75.1335929]
["bitfinex","SOLUSD",1726839838901,1e-08,147.35,147.34,73.776884]
["bitfinex","SOLUSD",1726839839902,1e-08,147.35,147.34,75.13338752]
["bitfinex","SOLUSD",1726839840303,1e-08,147.35,147.34,73.776884]
["bitfinex","SOLUSD",1726839841617,1e-08,147.35,147.34,95.25885007]
["bitfinex","SOLUSD",1726839841798,1e-08,147.35,147.34,103.86961601]
["bitfinex","SOLUSD",1726839842109,0.4277106,147.38,147.37,23.776884]
["bitfinex","SOLUSD",1726839842313,0.4277106,147.38,147.37,56.03070607]
["bitfinex","SOLUSD",1726839842797,0.0098106,147.38,147.37,54.79986306]
["bitfinex","SOLUSD",1726839843217,0.3933503,147.44,147.4,50.0]
["bitfinex","SOLUSD",1726839843414,0.3933503,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1726839843927,0.3933503,147.44,147.4,50.0]
["bitfinex","SOLUSD",1726839844104,0.3933503,147.44,147.39,23.776884]
["bitfinex","SOLUSD",1726839844300,0.3933503,147.44,147.4,50.0]
["bitfinex","SOLUSD",1726839844617,0.3933503,147.44,147.41,1.35608602]
["bitfinex","SOLUSD",1726839844794,0.3933503,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1726839845707,0.3933503,147.44,147.38,50.0]
["bitfinex","SOLUSD",1726839846420,0.3933503,147.44,147.35,30.89748906]
["bitfinex","SOLUSD",1726839846901,0.3933503,147.44,147.34,58.61076594]
["bitfinex","SOLUSD",1726839847110,0.3933503,147.44,147.36,50.0]
["bitfinex","SOLUSD",1726839848527,0.3933503,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1726839848700,0.3933503,147.44,147.38,50.0]
["bitfinex","SOLUSD",1726839849295,0.3933503,147.44,147.4,50.0]
["bitfinex","SOLUSD",1726839849523,0.3933503,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1726839850197,0.3933503,147.44,147.42,50.0]
["bitfinex","SOLUSD",1726839850618,0.3933503,147.44,147.39,50.0]
["bitfinex","SOLUSD",1726839851002,0.3933503,147.44,147.39,73.776884]
["bitfinex","SOLUSD",1726839851220,0.3933503,147.44,147.38,20.48985007]
["bitfinex","SOLUSD",1726839851221,0.3933503,147.44,147.38,18.82239084]
["bitfinex","SOLUSD",1726839851426,22.1181,147.43,147.31,50.0]
["bitfinex","SOLUSD",1726839851716,22.1181,147.43,147.29,50.0]
["bitfinex","SOLUSD",1726839851717,23.81375719,147.43,147.29,50.0]
["bitfinex","SOLUSD",1726839852034,6.7852,147.38,147.28,6.2346]
["bitfinex","SOLUSD",1726839852318,6.7847,147.39,147.29,8.61076594]
["bitfinex","SOLUSD",1726839852526,6.7843,147.4,147.3,1.35708951]
["bitfinex","SOLUSD",1726839852706,6.7843,147.4,147.31,8.61076594]
["bitfinex","SOLUSD",1726839853101,22.1181,147.43,147.31,8.61076594]
["bitfinex","SOLUSD",1726839853296,22.1181,147.43,147.32,11.56864347]
["bitfinex","SOLUSD",1726839853524,28.9011,147.43,147.33,8.61076594]
["bitfinex","SOLUSD",1726839853829,1.69596269,147.42,147.32,10.2116249]
["bitfinex","SOLUSD",1726839854007,6.7838,147.41,147.31,50.0]
["bitfinex","SOLUSD",1726839854834,6.7851,147.38,147.29,50.0]
["bitfinex","SOLUSD",1726839855140,22.1181,147.43,147.27,30.89748906]
["bitfinex","SOLUSD",1726839855141,16.5562,147.36,147.27,80.89748906]
["bitfinex","SOLUSD",1726839855307,6.1707,147.35,147.27,30.89748906]
["bitfinex","SOLUSD",1726839855504,6.1707,147.35,147.25,58.61076594]
["bitfinex","SOLUSD",1726839855732,12.9577,147.35,147.25,8.61076594]
["bitfinex","SOLUSD",1726839855907,6.787,147.34,147.25,8.61076594]
["bitfinex","SOLUSD",1726839856307,12.9573,147.35,147.26,1.35752776]
["bitfinex","SOLUSD",1726839856506,12.9573,147.35,147.25,8.61076594]
["bitfinex","SOLUSD",1726839857818,7.86761012,147.35,147.24,0.3246645]
["bitfinex","SOLUSD",1726839858219,6.1707,147.35,147.24,50.3246645]
["bitfinex","SOLUSD",1726839858919,1.69686463,147.34,147.24,0.3246645]
["bitfinex","SOLUSD",1726839859127,6.7883,147.32,147.24,0.3246645]
["bitfinex","SOLUSD",1726839859318,6.7872,147.34,147.24,0.3246645]
["bitfinex","SOLUSD",1726839859901,6.1707,147.35,147.24,50.3246645]
["bitfinex","SOLUSD",1726839860525,6.1707,147.35,147.24,0.3246645]
["bitfinex","SOLUSD",1726839860725,6.1707,147.35,147.25,50.0]
["bitfinex","SOLUSD",1726839861641,16.5562,147.36,147.3,23.776884]
["bitfinex","SOLUSD",1726839861929,16.5562,147.36,147.28,23.776884]
["bitfinex","SOLUSD",1726839862325,16.5562,147.36,147.25,97.03808906]
["bitfinex","SOLUSD",1726839862534,1.69669977,147.35,147.25,23.776884]
["bitfinex","SOLUSD",1726839862827,6.7869,147.35,147.24,6.7526645]
["bitfinex","SOLUSD",1726839863035,6.7873,147.34,147.24,0.3246645]
["bitfinex","SOLUSD",1726839863403,13.1894,147.34,147.24,0.3246645]
["bitfinex","SOLUSD",1726839864018,6.4022,147.34,147.24,0.3246645]
["bitfinex","SOLUSD",1726839864330,6.4022,147.34,147.27,50.0]
["bitfinex","SOLUSD",1726839864529,6.4022,147.34,147.24,0.3246645]
["bitfinex","SOLUSD",1726839864718,13.1895,147.34,147.24,0.3246645]
["bitfinex","SOLUSD",1726839865541,6.4022,147.34,147.24,0.3246645]
["bitfinex","SOLUSD",1726839865724,6.4022,147.34,147.25,1.35750464]
["bitfinex","SOLUSD",1726839865908,6.4022,147.34,147.27,50.0]
["bitfinex","SOLUSD",1726839866330,6.4022,147.34,147.27,80.89748906]
["bitfinex","SOLUSD",1726839866721,6.4022,147.34,147.27,30.89748906]
["bitfinex","SOLUSD",1726839867006,6.4022,147.34,147.25,50.0]
["bitfinex","SOLUSD",1726839867314,6.4022,147.34,147.26,23.776884]
["bitfinex","SOLUSD",1726839867503,6.4022,147.34,147.25,50.0]
["bitfinex","SOLUSD",1726839867832,8.09897809,147.34,147.24,0.3246645]
["bitfinex","SOLUSD",1726839868332,16.211,147.33,147.24,0.3246645]
["bitfinex","SOLUSD",1726839868507,1.69744367,147.32,147.24,0.3246645]
["bitfinex","SOLUSD",1726839868707,6.7889,147.3,147.24,0.3246645]
["bitfinex","SOLUSD",1726839868907,1.69744367,147.32,147.24,0.3246645]
["bitfinex","SOLUSD",1726839869106,6.7889,147.3,147.24,0.3246645]
["bitfinex","SOLUSD",1726839869306,16.33649,147.33,147.24,0.3246645]
["bitfinex","SOLUSD",1726839869307,6.7885,147.31,147.24,0.3246645]
["bitfinex","SOLUSD",1726839869730,8.48537004,147.32,147.24,0.3246645]
["bitfinex","SOLUSD",1726839869932,6.788,147.32,147.24,0.3246645]
["bitfinex","SOLUSD",1726839870117,22.9985,147.33,147.24,0.3246645]
["bitfinex","SOLUSD",1726839870312,17.90820012,147.33,147.24,0.3246645]
["bitfinex","SOLUSD",1726839871110,16.211,147.33,147.24,0.3246645]
["bitfinex","SOLUSD",1726839871538,6.788,147.32,147.24,0.3246645]
["bitfinex","SOLUSD",1726839871922,16.211,147.33,147.24,0.3246645]
["bitfinex","SOLUSD",1726839872836,16.211,147.33,147.25,1.35766979]
["bitfinex","SOLUSD",1726839873436,16.211,147.33,147.24,0.3246645]
["bitfinex","SOLUSD",1726839874137,16.211,147.33,147.25,50.0]
["bitfinex","SOLUSD",1726839874928,16.211,147.33,147.24,24.1015485]
["bitfinex","SOLUSD",1726839875314,16.211,147.33,147.25,50.0]
["bitfinex","SOLUSD",1726839876323,22.3234,147.37,147.27,50.0]
["bitfinex","SOLUSD",1726839876666,22.3234,147.37,147.24,30.2872385]
["bitfinex","SOLUSD",1726839876667,22.3234,147.41,147.31,50.0]
["bitfinex","SOLUSD",1726839876834,22.3234,147.41,147.32,30.89748906]
["bitfinex","SOLUSD",1726839877031,7.03488496,147.38,147.29,80.89748906]
["bitfinex","SOLUSD",1726839877243,1.69632717,147.37,147.26,23.776884]
["bitfinex","SOLUSD",1726839877424,6.786,147.37,147.25,50.0]
["bitfinex","SOLUSD",1726839877623,8.4828699,147.36,147.25,50.0]
["bitfinex","SOLUSD",1726839877823,6.7857,147.37,147.25,50.0]
["bitfinex","SOLUSD",1726839878222,7.03623105,147.38,147.27,50.0]
["bitfinex","SOLUSD",1726839878425,1.69657268,147.37,147.27,50.0]
["bitfinex","SOLUSD",1726839878731,8.48217268,147.37,147.25,50.0]
["bitfinex","SOLUSD",1726839878932,6.7856,147.37,147.25,50.0]
["bitfinex","SOLUSD",1726839879238,16.0425,147.35,147.25,50.0]
["bitfinex","SOLUSD",1726839880130,1.69679449,147.34,147.24,37.28235356]
["bitfinex","SOLUSD",1726839880326,1.69679449,147.34,147.24,0.3246645]
["bitfinex","SOLUSD",1726839880327,6.2809,147.33,147.24,0.3246645]
["bitfinex","SOLUSD",1726839881042,6.2809,147.33,147.24,50.3246645]
["bitfinex","SOLUSD",1726839882938,6.2809,147.33,147.25,1.35756528]
["bitfinex","SOLUSD",1726839883141,6.2809,147.33,147.25,25.13444928]
["bitfinex","SOLUSD",1726839883430,16.0425,147.35,147.26,50.0]
["bitfinex","SOLUSD",1726839884152,16.0425,147.35,147.27,19.38061284]
["bitfinex","SOLUSD",1726839886220,16.0425,147.35,147.26,0.2385267]
["bitfinex","SOLUSD",1726839886221,16.0425,147.35,147.29,19.38061284]
["bitfinex","SOLUSD",1726839886422,23.09735365,147.38,147.31,19.38061284]
["bitfinex","SOLUSD",1726839886736,23.09735365,147.38,147.3,51.35721803]
["bitfinex","SOLUSD",1726839886737,16.0611226,147.38,147.33,19.38061284]
["bitfinex","SOLUSD",1726839886927,16.0611226,147.38,147.34,1.35693106]
["bitfinex","SOLUSD",1726839887124,16.0611226,147.38,147.33,19.38061284]
["bitfinex","SOLUSD",1726839887637,16.0611226,147.38,147.29,19.38061284]
["bitfinex","SOLUSD",1726839888231,16.0611226,147.38,147.28,56.2873]
["bitfinex","SOLUSD",1726839888437,17.75763411,147.38,147.28,50.0]
["bitfinex","SOLUSD",1726839888828,16.0611226,147.38,147.29,19.38061284]
["bitfinex","SOLUSD",1726839891426,22.8466226,147.38,147.29,19.38061284]
["bitfinex","SOLUSD",1726839891619,16.0611226,147.38,147.29,19.38061284]
["bitfinex","SOLUSD",1726839893047,16.0611226,147.38,147.3,1.35720629]
["bitfinex","SOLUSD",1726839893628,16.0611226,147.38,147.29,19.38061284]
["bitfinex","SOLUSD",1726839897567,16.0611226,147.38,147.3,1.35711615]
["bitfinex","SOLUSD",1726839897852,16.0611226,147.38,147.31,20.73764255]
["bitfinex","SOLUSD",1726839899122,16.0611226,147.38,147.31,19.38061284]
["bitfinex","SOLUSD",1726839899336,16.0611226,147.38,147.28,69.38061284]
["bitfinex","SOLUSD",1726839900749,1.69655112,147.37,147.28,69.38061284]
["bitfinex","SOLUSD",1726839901047,6.7861,147.36,147.28,19.38061284]
["bitfinex","SOLUSD",1726839901231,22.5608,147.35,147.26,0.2385267]
["bitfinex","SOLUSD",1726839901629,22.5608,147.35,147.28,19.38061284]
["bitfinex","SOLUSD",1726839901834,22.5608,147.35,147.29,1.35725011]
["bitfinex","SOLUSD",1726839902042,15.9056,147.35,147.3,70.73785999]
["bitfinex","SOLUSD",1726839902244,15.9056,147.35,147.3,19.38061284]
["bitfinex","SOLUSD",1726839902551,15.9056,147.35,147.31,1.35713439]
["bitfinex","SOLUSD",1726839902932,15.9056,147.35,147.3,69.38061284]
["bitfinex","SOLUSD",1726839903137,15.9056,147.35,147.31,1.35713577]
["bitfinex","SOLUSD",1726839903326,15.9056,147.35,147.3,69.38061284]
["bitfinex","SOLUSD",1726839903659,0.0425226,147.38,147.32,69.38061284]
["bitfinex","SOLUSD",1726839903832,0.0425226,147.38,147.33,1.3568453]
["bitfinex","SOLUSD",1726839904853,0.0425226,147.38,147.34,19.38061284]
["bitfinex","SOLUSD",1726839905451,0.0425226,147.38,147.32,69.38061284]
["bitfinex","SOLUSD",1726839905651,0.0425226,147.38,147.3,69.38061284]
["bitfinex","SOLUSD",1726839906851,0.0425226,147.38,147.32,19.38061284]
["bitfinex","SOLUSD",1726839907056,0.0425226,147.38,147.3,69.38061284]
["bitfinex","SOLUSD",1726839907242,0.0425226,147.38,147.3,19.38061284]
["bitfinex","SOLUSD",1726839907449,0.0425226,147.38,147.28,69.38061284]
["bitfinex","SOLUSD",1726839907755,6.7871,147.34,147.26,0.2385267]
["bitfinex","SOLUSD",1726839908442,6.787,147.34,147.26,0.2385267]
["bitfinex","SOLUSD",1726839908631,6.7874,147.33,147.26,0.2385267]
["bitfinex","SOLUSD",1726839908833,6.5761,147.31,147.26,0.2385267]
["bitfinex","SOLUSD",1726839909146,16.3505,147.29,147.26,0.2385267]
["bitfinex","SOLUSD",1726839912856,24.83742305,147.29,147.26,0.2385267]
["bitfinex","SOLUSD",1726839913349,16.3505,147.29,147.26,0.2385267]
["bitfinex","SOLUSD",1726839914263,6.5761,147.31,147.26,0.2385267]
["bitfinex","SOLUSD",1726839914437,15.1075,147.33,147.26,19.61913954]
["bitfinex","SOLUSD",1726839915361,15.1075,147.33,147.26,0.2385267]
["bitfinex","SOLUSD",1726839915732,1.69715395,147.32,147.26,0.2385267]
["bitfinex","SOLUSD",1726839916056,8.48515395,147.32,147.26,0.2385267]
["bitfinex","SOLUSD",1726839916357,6.788,147.32,147.26,0.2385267]
["bitfinex","SOLUSD",1726839917038,6.7889,147.3,147.26,0.2385267]
["bitfinex","SOLUSD",1726839917240,15.1075,147.33,147.26,0.2385267]
["bitfinex","SOLUSD",1726839917241,6.7885,147.31,147.26,0.2385267]
["bitfinex","SOLUSD",1726839917442,6.788,147.32,147.26,0.2385267]
["bitfinex","SOLUSD",1726839917864,6.7888,147.3,147.26,0.2385267]
["bitfinex","SOLUSD",1726839918043,6.7885,147.31,147.26,0.2385267]
["bitfinex","SOLUSD",1726839919641,1.6975729,147.3,147.26,0.2385267]
["bitfinex","SOLUSD",1726839919844,6.7893,147.29,147.26,0.2385267]
["bitfinex","SOLUSD",1726839920651,1.69772103,147.28,147.26,0.2385267]
["bitfinex","SOLUSD",1726839920852,29.33119,147.27,147.26,0.2385267]
["bitfinex","SOLUSD",1726839921862,29.2057,147.27,147.26,0.2385267]
["bitfinex","SOLUSD",1726839922053,23.902374,147.26,147.21,0.2810493]
["bitfinex","SOLUSD",1726839922365,6.7919,147.24,147.21,0.2810493]
["bitfinex","SOLUSD",1726839922667,6.7912,147.25,147.21,0.2810493]
["bitfinex","SOLUSD",1726839922843,22.4155,147.27,147.21,0.2810493]
["bitfinex","SOLUSD",1726839923046,29.2057,147.27,147.21,0.2810493]
["bitfinex","SOLUSD",1726839923242,16.0267,147.27,147.21,0.2810493]
["bitfinex","SOLUSD",1726839925759,8.48848834,147.26,147.21,0.2810493]
["bitfinex","SOLUSD",1726839925967,1.69768834,147.26,147.21,0.2810493]
["bitfinex","SOLUSD",1726839926348,17.72458207,147.27,147.21,0.2810493]
["bitfinex","SOLUSD",1726839926954,16.0267,147.27,147.21,0.2810493]
["bitfinex","SOLUSD",1726839927769,16.0267,147.27,147.22,1.3581323]
["bitfinex","SOLUSD",1726839928067,1.69766573,147.26,147.21,0.2810493]
["bitfinex","SOLUSD",1726839929070,16.0267,147.27,147.21,0.2810493]
["bitfinex","SOLUSD",1726839929451,30.182274,147.26,147.21,0.2810493]
["bitfinex","SOLUSD",1726839929652,6.7922,147.23,147.21,0.2810493]
["bitfinex","SOLUSD",1726839929859,48.05179855,147.22,147.21,0.2810493]
["bitfinex","SOLUSD",1726839930957,22.4509,147.22,147.21,0.2810493]
["bitfinex","SOLUSD",1726839931184,23.902374,147.21,147.16,0.2810493]
["bitfinex","SOLUSD",1726839931346,6.7943,147.19,147.16,0.2810493]
["bitfinex","SOLUSD",1726839931551,1.69896245,147.18,147.16,0.2810493]
["bitfinex","SOLUSD",1726839932250,8.49336245,147.18,147.16,0.2810493]
["bitfinex","SOLUSD",1726839932471,1.69896067,147.2,147.16,0.2810493]
["bitfinex","SOLUSD",1726839932651,21.7389,147.22,147.16,0.2810493]
["bitfinex","SOLUSD",1726839932856,6.7936,147.2,147.16,0.2810493]
["bitfinex","SOLUSD",1726839933066,8.49252361,147.19,147.16,0.2810493]
["bitfinex","SOLUSD",1726839933370,8.49335871,147.18,147.16,0.2810493]
["bitfinex","SOLUSD",1726839933565,6.7948,147.17,147.16,0.2810493]
["bitfinex","SOLUSD",1726839933953,6.92029,147.17,147.16,0.2810493]
["bitfinex","SOLUSD",1726839934159,33.420168,147.17,147.16,0.2810493]
["bitfinex","SOLUSD",1726839935471,6.92029,147.17,147.16,0.2810493]
["bitfinex","SOLUSD",1726839935761,6.7948,147.17,147.16,0.2810493]
["bitfinex","SOLUSD",1726839936097,6.7944,147.18,147.16,0.2810493]
["bitfinex","SOLUSD",1726839936274,38.7206,147.22,147.16,0.2810493]
["bitfinex","SOLUSD",1726839936467,6.7939,147.19,147.16,0.2810493]
["bitfinex","SOLUSD",1726839936665,1.69889029,147.18,147.16,0.2810493]
["bitfinex","SOLUSD",1726839937073,1.69889017,147.21,147.16,0.2810493]
["bitfinex","SOLUSD",1726839937578,6.794,147.19,147.16,0.2810493]
["bitfinex","SOLUSD",1726839937792,1.69889159,147.18,147.16,0.2810493]
["bitfinex","SOLUSD",1726839938472,6.7948,147.17,147.16,0.2810493]
["bitfinex","SOLUSD",1726839939198,8.49339159,147.18,147.16,0.2810493]
["bitfinex","SOLUSD",1726839939484,0.12549,147.19,147.16,0.2810493]
["bitfinex","SOLUSD",1726839939985,1.69910896,147.18,147.16,0.2810493]
["bitfinex","SOLUSD",1726839940286,6.7948,147.17,147.16,0.2810493]
["bitfinex","SOLUSD",1726839940469,8.49360896,147.18,147.16,0.2810493]
["bitfinex","SOLUSD",1726839941162,6.7944,147.18,147.16,0.2810493]
["bitfinex","SOLUSD",1726839942480,7.05324992,147.2,147.16,0.2810493]
["bitfinex","SOLUSD",1726839942680,15.6584,147.22,147.16,0.2810493]
["bitfinex","SOLUSD",1726839942881,22.3138,147.26,147.16,0.2810493]
["bitfinex","SOLUSD",1726839943076,9.512665,147.25,147.16,0.2810493]
["bitfinex","SOLUSD",1726839943274,6.7912,147.25,147.16,0.2810493]
["bitfinex","SOLUSD",1726839943674,36.15503247,147.26,147.16,0.2810493]
["bitfinex","SOLUSD",1726839943874,29.49073247,147.26,147.16,0.2810493]
["bitfinex","SOLUSD",1726839944075,22.69993247,147.26,147.16,0.2810493]
["bitfinex","SOLUSD",1726839944584,7.05043247,147.26,147.16,0.2810493]
["bitfinex","SOLUSD",1726839944788,7.05043247,147.26,147.2,15.7704]
["bitfinex","SOLUSD",1726839944992,6.6879493,147.33,147.21,1.35797569]
["bitfinex","SOLUSD",1726839945293,7.04520268,147.32,147.25,6.1906]
["bitfinex","SOLUSD",1726839945588,0.2810493,147.33,147.25,6.1906]
["bitfinex","SOLUSD",1726839946293,0.3274686,147.34,147.25,6.1906]
["bitfinex","SOLUSD",1726839946589,0.3274686,147.34,147.26,1.35753398]
["bitfinex","SOLUSD",1726839946770,0.3274686,147.34,147.26,50.0]
["bitfinex","SOLUSD",1726839948776,0.3274686,147.34,147.29,15.6938]
["bitfinex","SOLUSD",1726839950372,0.3274686,147.34,147.3,79.853084]
["bitfinex","SOLUSD",1726839952489,0.3274686,147.34,147.3,6.0762]
["bitfinex","SOLUSD",1726839954004,0.3274686,147.34,147.31,1.35720833]
["bitfinex","SOLUSD",1726839954495,0.3274686,147.34,147.3,63.40252939]
["bitfinex","SOLUSD",1726839955084,0.3274686,147.34,147.3,6.0762]
["bitfinex","SOLUSD",1726839955282,0.3274686,147.34,147.31,1.35713303]
["bitfinex","SOLUSD",1726839955685,0.3274686,147.34,147.3,6.0762]
["bitfinex","SOLUSD",1726839959375,0.3274686,147.34,147.31,1.35733381]
["bitfinex","SOLUSD",1726839959589,0.3274686,147.34,147.32,1.35723803]
["bitfinex","SOLUSD",1726839959875,0.3274686,147.34,147.33,1.35717608]
["bitfinex","SOLUSD",1726839960081,0.3274686,147.34,147.3,6.0762]
["bitfinex","SOLUSD",1726839960280,0.3274686,147.34,147.3,56.0762]
["bitfinex","SOLUSD",1726839960696,0.3274686,147.34,147.3,6.0762]
["bitfinex","SOLUSD",1726839961578,0.3274686,147.34,147.31,82.44870479]
["bitfinex","SOLUSD",1726839961878,0.2475747,147.38,147.31,82.44870479]
["bitfinex","SOLUSD",1726839961879,0.2475747,147.38,147.36,21.8763]
["bitfinex","SOLUSD",1726839962198,0.2475747,147.38,147.36,52.96775292]
["bitfinex","SOLUSD",1726839962989,0.2475747,147.38,147.37,73.776884]
["bitfinex","SOLUSD",1726839963882,0.2475747,147.42,147.4,23.776884]
["bitfinex","SOLUSD",1726839964099,0.2475747,147.42,147.41,23.776884]
["bitfinex","SOLUSD",1726839964398,0.2475747,147.42,147.41,73.902374]
["bitfinex","SOLUSD",1726839964581,0.2475747,147.42,147.41,80.314274]
["bitfinex","SOLUSD",1726839964782,0.0686858,147.44,147.42,33.159674]
["bitfinex","SOLUSD",1726839965091,0.0686858,147.44,147.43,104.99382692]
["bitfinex","SOLUSD",1726839965596,0.0686858,147.44,147.43,23.776884]
["bitfinex","SOLUSD",1726839966680,0.0686858,147.44,147.43,75.25827872]
["bitfinex","SOLUSD",1726839966880,0.1030461,147.46,147.43,104.86833692]
["bitfinex","SOLUSD",1726839967084,0.2379604,147.48,147.47,50.0]
["bitfinex","SOLUSD",1726839967398,0.2379604,147.48,147.47,73.776884]
["bitfinex","SOLUSD",1726839967785,0.2379604,147.48,147.47,73.902374]
["bitfinex","SOLUSD",1726839967990,0.2379604,147.48,147.47,75.25781141]
["bitfinex","SOLUSD",1726839968485,0.2379604,147.48,147.47,73.902374]
["bitfinex","SOLUSD",1726839968880,0.2379604,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726839968881,0.2379604,147.48,147.44,0.12549]
["bitfinex","SOLUSD",1726839969080,0.2379604,147.48,147.45,50.0]
["bitfinex","SOLUSD",1726839969391,0.2379604,147.48,147.46,0.12549]
["bitfinex","SOLUSD",1726839969705,0.2379604,147.48,147.47,50.0]
["bitfinex","SOLUSD",1726839970384,0.2379604,147.48,147.47,73.776884]
["bitfinex","SOLUSD",1726839970887,0.2379604,147.48,147.47,75.25786742]
["bitfinex","SOLUSD",1726839971298,0.2379604,147.48,147.47,73.902374]
["bitfinex","SOLUSD",1726839971807,0.2379604,147.48,147.47,80.002074]
["bitfinex","SOLUSD",1726839972600,0.2379604,147.48,147.47,131.09352692]
["bitfinex","SOLUSD",1726839972902,0.0686858,147.52,147.51,50.12549]
["bitfinex","SOLUSD",1726839973310,0.0686858,147.52,147.51,73.776884]
["bitfinex","SOLUSD",1726839973489,0.0686858,147.52,147.48,23.902374]
["bitfinex","SOLUSD",1726839973804,0.0686858,147.52,147.49,50.0]
["bitfinex","SOLUSD",1726839974102,0.0686858,147.52,147.5,23.776884]
["bitfinex","SOLUSD",1726839974701,0.0686858,147.52,147.48,23.902374]
["bitfinex","SOLUSD",1726839974891,0.0686858,147.52,147.47,56.0997]
["bitfinex","SOLUSD",1726839975496,0.0686858,147.52,147.47,6.0997]
["bitfinex","SOLUSD",1726839975999,0.0686858,147.52,147.47,56.0997]
["bitfinex","SOLUSD",1726839976587,0.0686858,147.52,147.47,6.0997]
["bitfinex","SOLUSD",1726839977088,0.0686858,147.52,147.49,50.0]
["bitfinex","SOLUSD",1726839977809,0.0686858,147.52,147.47,56.0997]
["bitfinex","SOLUSD",1726839978301,0.0686858,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726839980192,0.0686858,147.52,147.49,51.3553693]
["bitfinex","SOLUSD",1726839980414,0.0686858,147.52,147.5,23.776884]
["bitfinex","SOLUSD",1726839980787,0.0686858,147.52,147.49,50.0]
["bitfinex","SOLUSD",1726839980995,0.0686858,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1726839981192,0.0686858,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726839982995,0.0686858,147.52,147.47,6.0997]
["bitfinex","SOLUSD",1726839984116,0.0686858,147.52,147.48,25.13239481]
["bitfinex","SOLUSD",1726839984389,0.0686858,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726839984594,0.0686858,147.52,147.47,56.0997]
["bitfinex","SOLUSD",1726839984795,0.0686858,147.52,147.47,6.0997]
["bitfinex","SOLUSD",1726839985325,0.0686858,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726839986120,0.0686858,147.52,147.47,56.0997]
["bitfinex","SOLUSD",1726839986733,0.0686858,147.52,147.49,50.0]
["bitfinex","SOLUSD",1726839986900,0.0686858,147.52,147.5,25.13213656]
["bitfinex","SOLUSD",1726839987108,0.0686858,147.52,147.51,73.902374]
["bitfinex","SOLUSD",1726839989906,0.0686858,147.52,147.51,75.25751648]
["bitfinex","SOLUSD",1726839990096,0.0686858,147.52,147.51,104.80147688]
["bitfinex","SOLUSD",1726839991519,0.4624307,147.55,147.53,50.0]
["bitfinex","SOLUSD",1726839992024,0.4624307,147.55,147.54,23.776884]
["bitfinex","SOLUSD",1726839994209,0.4624307,147.55,147.54,56.15633518]
["bitfinex","SOLUSD",1726839994410,0.4624307,147.55,147.54,63.48266457]
["bitfinex","SOLUSD",1726839994723,0.4280704,147.61,147.56,50.0]
["bitfinex","SOLUSD",1726839994910,0.4280704,147.61,147.57,1.35467889]
["bitfinex","SOLUSD",1726839995107,0.4280704,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1726839995310,0.4280704,147.61,147.58,73.776884]
["bitfinex","SOLUSD",1726839995495,0.4280704,147.61,147.59,1.35447059]
["bitfinex","SOLUSD",1726839995899,0.4280704,147.61,147.6,106.15578883]
["bitfinex","SOLUSD",1726839996127,0.1030461,147.64,147.62,50.0]
["bitfinex","SOLUSD",1726839996307,0.1030461,147.64,147.63,23.776884]
["bitfinex","SOLUSD",1726839996626,0.1030461,147.64,147.6,81.02459288]
["bitfinex","SOLUSD",1726839996825,0.1030461,147.64,147.63,23.902374]
["bitfinex","SOLUSD",1726839997121,0.1030461,147.64,147.63,56.15545878]
["bitfinex","SOLUSD",1726839998229,0.3593846,147.68,147.66,23.902374]
["bitfinex","SOLUSD",1726839998723,0.3593846,147.68,147.67,75.25612374]
["bitfinex","SOLUSD",1726839999429,0.3593846,147.68,147.67,75.25601217]
["bitfinex","SOLUSD",1726839999837,0.4624307,147.74,147.69,50.0]
["bitfinex","SOLUSD",1726840000124,0.4624307,147.74,147.69,104.80147688]
["bitfinex","SOLUSD",1726840000313,21.8262,147.8,147.71,50.0]
["bitfinex","SOLUSD",1726840000511,21.8262,147.8,147.69,54.80147688]
["bitfinex","SOLUSD",1726840000512,0.1030461,147.73,147.69,30.89910288]
["bitfinex","SOLUSD",1726840000719,0.1030461,147.73,147.66,50.0]
["bitfinex","SOLUSD",1726840000916,0.1030461,147.73,147.64,80.89910288]
["bitfinex","SOLUSD",1726840001434,0.1030461,147.73,147.66,50.0]
["bitfinex","SOLUSD",1726840001813,0.1030461,147.73,147.67,30.89910288]
["bitfinex","SOLUSD",1726840002322,0.1030461,147.73,147.68,50.0]
["bitfinex","SOLUSD",1726840002633,0.1030461,147.73,147.67,30.89910288]
["bitfinex","SOLUSD",1726840003820,22.7177,147.72,147.63,30.89910288]
["bitfinex","SOLUSD",1726840004028,8.46288608,147.71,147.6,80.89910288]
["bitfinex","SOLUSD",1726840004220,8.46288608,147.71,147.61,30.0]
["bitfinex","SOLUSD",1726840004420,6.771,147.69,147.61,30.0]
["bitfinex","SOLUSD",1726840004616,8.46455783,147.68,147.58,50.0]
["bitfinex","SOLUSD",1726840004928,6.771,147.69,147.58,50.0]
["bitfinex","SOLUSD",1726840005312,0.0454988,147.7,147.6,50.0]
["bitfinex","SOLUSD",1726840005511,0.0454988,147.7,147.63,50.0]
["bitfinex","SOLUSD",1726840005725,0.0454988,147.7,147.62,30.89910288]
["bitfinex","SOLUSD",1726840006028,0.0454988,147.7,147.59,50.0]
["bitfinex","SOLUSD",1726840006237,6.8162988,147.7,147.59,50.0]
["bitfinex","SOLUSD",1726840006925,0.0454988,147.7,147.59,50.0]
["bitfinex","SOLUSD",1726840007434,6.8159988,147.7,147.6,23.902374]
["bitfinex","SOLUSD",1726840007634,0.0454988,147.7,147.6,23.902374]
["bitfinex","SOLUSD",1726840008526,15.8189,147.69,147.56,30.89910288]
["bitfinex","SOLUSD",1726840008742,6.41,147.67,147.55,50.0]
["bitfinex","SOLUSD",1726840008913,15.8189,147.62,147.53,50.0]
["bitfinex","SOLUSD",1726840009535,15.8189,147.62,147.53,57.32632939]
["bitfinex","SOLUSD",1726840009716,15.5991,147.66,147.57,50.0]
["bitfinex","SOLUSD",1726840009918,15.5991,147.66,147.58,30.89910288]
["bitfinex","SOLUSD",1726840010421,15.5991,147.66,147.6,50.0]
["bitfinex","SOLUSD",1726840010618,15.5991,147.66,147.61,30.89910288]
["bitfinex","SOLUSD",1726840011815,16.7003988,147.7,147.62,25.13129561]
["bitfinex","SOLUSD",1726840012034,16.7003988,147.7,147.62,23.776884]
["bitfinex","SOLUSD",1726840012427,16.7003988,147.7,147.61,80.89910288]
["bitfinex","SOLUSD",1726840012842,16.7003988,147.7,147.62,1.35420996]
["bitfinex","SOLUSD",1726840013019,16.7003988,147.7,147.64,30.89910288]
["bitfinex","SOLUSD",1726840013649,16.7003988,147.7,147.65,23.776884]
["bitfinex","SOLUSD",1726840014839,0.0454988,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1726840015024,0.0454988,147.7,147.69,23.776884]
["bitfinex","SOLUSD",1726840015419,0.0454988,147.7,147.68,73.776884]
["bitfinex","SOLUSD",1726840015628,0.0454988,147.7,147.68,23.776884]
["bitfinex","SOLUSD",1726840015837,0.0454988,147.7,147.68,73.776884]
["bitfinex","SOLUSD",1726840016035,0.0454988,147.7,147.68,23.776884]
["bitfinex","SOLUSD",1726840017423,0.0454988,147.7,147.69,25.13050896]
["bitfinex","SOLUSD",1726840017625,0.0454988,147.7,147.69,23.776884]
["bitfinex","SOLUSD",1726840017826,0.0454988,147.7,147.69,25.2560019]
["bitfinex","SOLUSD",1726840018121,0.0454988,147.7,147.69,23.902374]
["bitfinex","SOLUSD",1726840018924,0.0454988,147.7,147.67,30.89910288]
["bitfinex","SOLUSD",1726840019130,0.0454988,147.7,147.68,23.776884]
["bitfinex","SOLUSD",1726840019850,0.0454988,147.7,147.69,23.902374]
["bitfinex","SOLUSD",1726840020653,0.0454988,147.7,147.65,50.0]
["bitfinex","SOLUSD",1726840021026,0.0454988,147.7,147.68,50.0]
["bitfinex","SOLUSD",1726840022323,0.0454988,147.7,147.69,23.776884]
["bitfinex","SOLUSD",1726840023140,0.0454988,147.7,147.68,23.776884]
["bitfinex","SOLUSD",1726840024139,0.0454988,147.7,147.68,73.776884]
["bitfinex","SOLUSD",1726840024451,0.0454988,147.7,147.68,23.776884]
["bitfinex","SOLUSD",1726840025247,0.0454988,147.7,147.69,20.0]
["bitfinex","SOLUSD",1726840025553,0.1030461,147.73,147.7,30.89910288]
["bitfinex","SOLUSD",1726840025854,0.1030461,147.73,147.67,30.89910288]
["bitfinex","SOLUSD",1726840026027,0.1030461,147.73,147.64,50.0]
["bitfinex","SOLUSD",1726840026546,22.738,147.72,147.63,30.89910288]
["bitfinex","SOLUSD",1726840027954,1.6926809,147.71,147.63,30.89910288]
["bitfinex","SOLUSD",1726840028337,1.6926809,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1726840028646,22.738,147.72,147.64,23.776884]
["bitfinex","SOLUSD",1726840028647,22.738,147.72,147.64,73.776884]
["bitfinex","SOLUSD",1726840028849,22.738,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1726840029731,1.69235857,147.71,147.63,30.89910288]
["bitfinex","SOLUSD",1726840030258,22.738,147.72,147.63,30.89910288]
["bitfinex","SOLUSD",1726840031136,1.69257693,147.71,147.63,30.89910288]
["bitfinex","SOLUSD",1726840031335,24.43073896,147.72,147.63,30.89910288]
["bitfinex","SOLUSD",1726840031755,1.81822987,147.71,147.6,50.0]
["bitfinex","SOLUSD",1726840031960,16.275,147.66,147.56,30.89910288]
["bitfinex","SOLUSD",1726840032137,1.69352875,147.65,147.57,30.0]
["bitfinex","SOLUSD",1726840032338,1.69352875,147.65,147.55,50.0]
["bitfinex","SOLUSD",1726840032533,1.69352875,147.65,147.53,30.89910288]
["bitfinex","SOLUSD",1726840032534,6.7738,147.63,147.53,30.89910288]
["bitfinex","SOLUSD",1726840032742,23.902374,147.64,147.53,30.89910288]
["bitfinex","SOLUSD",1726840032743,6.213,147.61,147.53,30.89910288]
["bitfinex","SOLUSD",1726840033239,16.2085,147.6,147.53,30.89910288]
["bitfinex","SOLUSD",1726840034133,16.2085,147.6,147.54,1.35514095]
["bitfinex","SOLUSD",1726840034332,16.2085,147.6,147.53,30.89910288]
["bitfinex","SOLUSD",1726840034556,16.2085,147.6,147.54,23.902374]
["bitfinex","SOLUSD",1726840035041,15.2394,147.64,147.56,54.80147688]
["bitfinex","SOLUSD",1726840035350,15.2394,147.64,147.56,54.67598688]
["bitfinex","SOLUSD",1726840035554,15.2394,147.64,147.51,0.423073]
["bitfinex","SOLUSD",1726840035555,1.69355841,147.63,147.51,50.423073]
["bitfinex","SOLUSD",1726840035762,8.46735841,147.63,147.51,50.423073]
["bitfinex","SOLUSD",1726840035962,6.7738,147.63,147.51,50.423073]
["bitfinex","SOLUSD",1726840036165,13.82981672,147.63,147.51,50.423073]
["bitfinex","SOLUSD",1726840036357,1.69383461,147.62,147.52,20.0]
["bitfinex","SOLUSD",1726840036759,0.12549,147.61,147.52,20.0]
["bitfinex","SOLUSD",1726840036943,0.12549,147.61,147.51,0.423073]
["bitfinex","SOLUSD",1726840036944,22.1375,147.59,147.51,0.423073]
["bitfinex","SOLUSD",1726840037260,8.47019792,147.58,147.51,0.423073]
["bitfinex","SOLUSD",1726840037561,0.12549,147.57,147.51,0.423073]
["bitfinex","SOLUSD",1726840038259,22.1375,147.59,147.51,0.423073]
["bitfinex","SOLUSD",1726840038941,1.69420146,147.58,147.51,0.423073]
["bitfinex","SOLUSD",1726840039441,8.47020146,147.58,147.51,0.423073]
["bitfinex","SOLUSD",1726840039641,1.69420146,147.58,147.51,0.423073]
["bitfinex","SOLUSD",1726840039941,22.1375,147.59,147.51,0.423073]
["bitfinex","SOLUSD",1726840040356,22.1375,147.59,147.52,1.35549193]
["bitfinex","SOLUSD",1726840040561,22.1375,147.59,147.51,0.423073]
["bitfinex","SOLUSD",1726840040740,22.1375,147.59,147.51,24.199957]
["bitfinex","SOLUSD",1726840041365,1.69414777,147.58,147.51,0.423073]
["bitfinex","SOLUSD",1726840041746,0.12549,147.57,147.51,0.423073]
["bitfinex","SOLUSD",1726840042068,15.9889,147.54,147.51,0.423073]
["bitfinex","SOLUSD",1726840046157,15.0266,147.58,147.52,56.157016]
["bitfinex","SOLUSD",1726840046360,15.0266,147.58,147.52,54.67598688]
["bitfinex","SOLUSD",1726840046660,15.0266,147.58,147.51,0.423073]
["bitfinex","SOLUSD",1726840047267,15.0266,147.58,147.52,20.12549]
["bitfinex","SOLUSD",1726840047564,15.8348,147.62,147.54,20.12549]
["bitfinex","SOLUSD",1726840047767,15.8348,147.62,147.57,23.902374]
["bitfinex","SOLUSD",1726840047948,15.8348,147.62,147.58,20.0]
["bitfinex","SOLUSD",1726840048475,15.8348,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726840049072,17.5284055,147.62,147.53,43.902374]
["bitfinex","SOLUSD",1726840049365,17.5284055,147.62,147.51,6.738973]
["bitfinex","SOLUSD",1726840049366,23.776884,147.61,147.51,20.423073]
["bitfinex","SOLUSD",1726840049568,15.8348,147.62,147.51,0.423073]
["bitfinex","SOLUSD",1726840049868,6.7749,147.61,147.51,0.423073]
["bitfinex","SOLUSD",1726840050070,23.902374,147.6,147.51,0.423073]
["bitfinex","SOLUSD",1726840050280,53.853674,147.58,147.51,0.423073]
["bitfinex","SOLUSD",1726840050565,23.776884,147.56,147.51,0.423073]
["bitfinex","SOLUSD",1726840050748,1.69467684,147.55,147.51,0.423073]
["bitfinex","SOLUSD",1726840051147,47.077674,147.58,147.51,0.423073]
["bitfinex","SOLUSD",1726840051350,1.69455893,147.57,147.51,0.423073]
["bitfinex","SOLUSD",1726840051574,23.902374,147.56,147.51,0.423073]
["bitfinex","SOLUSD",1726840051789,23.902374,147.54,147.51,0.423073]
["bitfinex","SOLUSD",1726840051970,1.69492882,147.53,147.51,0.423073]
["bitfinex","SOLUSD",1726840052473,1.69492882,147.53,147.48,0.0686858]
["bitfinex","SOLUSD",1726840052474,30.192474,147.52,147.48,0.0686858]
["bitfinex","SOLUSD",1726840052680,15.5594,147.49,147.48,0.0686858]
["bitfinex","SOLUSD",1726840052974,30.557384,147.48,147.43,0.423073]
["bitfinex","SOLUSD",1726840053174,23.902374,147.45,147.43,0.423073]
["bitfinex","SOLUSD",1726840053351,1.69592842,147.44,147.43,0.423073]
["bitfinex","SOLUSD",1726840053778,1.69593109,147.45,147.43,0.423073]
["bitfinex","SOLUSD",1726840053955,6.6005,147.46,147.43,0.423073]
["bitfinex","SOLUSD",1726840055570,1.69560101,147.45,147.43,0.423073]
["bitfinex","SOLUSD",1726840056262,6.72599,147.46,147.43,0.423073]
["bitfinex","SOLUSD",1726840056576,6.6005,147.46,147.43,0.423073]
["bitfinex","SOLUSD",1726840057467,15.5594,147.49,147.43,0.423073]
["bitfinex","SOLUSD",1726840057852,17.25465561,147.49,147.43,0.423073]
["bitfinex","SOLUSD",1726840058177,15.5594,147.49,147.43,0.423073]
["bitfinex","SOLUSD",1726840058480,1.69528064,147.48,147.43,0.423073]
["bitfinex","SOLUSD",1726840058660,22.3395,147.49,147.43,0.423073]
["bitfinex","SOLUSD",1726840058865,15.5594,147.49,147.43,0.423073]
["bitfinex","SOLUSD",1726840060680,15.5594,147.49,147.43,20.423073]
["bitfinex","SOLUSD",1726840061057,15.2553,147.53,147.44,23.776884]
["bitfinex","SOLUSD",1726840061754,1.69492675,147.52,147.44,23.776884]
["bitfinex","SOLUSD",1726840062183,16.95022708,147.53,147.45,20.12549]
["bitfinex","SOLUSD",1726840062355,13.53844194,147.54,147.47,20.0]
["bitfinex","SOLUSD",1726840062356,7.05584194,147.54,147.47,20.0]
["bitfinex","SOLUSD",1726840062553,1.6946286,147.56,147.47,20.0]
["bitfinex","SOLUSD",1726840062785,1.6946286,147.56,147.46,23.776884]
["bitfinex","SOLUSD",1726840063088,8.4715286,147.56,147.45,43.902374]
["bitfinex","SOLUSD",1726840063378,1.69475471,147.55,147.45,43.902374]
["bitfinex","SOLUSD",1726840063676,1.69479398,147.55,147.45,43.902374]
["bitfinex","SOLUSD",1726840064680,23.902374,147.56,147.45,43.902374]
["bitfinex","SOLUSD",1726840064886,1.69475538,147.55,147.45,43.902374]
["bitfinex","SOLUSD",1726840065185,23.902374,147.54,147.45,20.0]
["bitfinex","SOLUSD",1726840065362,1.69497262,147.53,147.45,20.0]
["bitfinex","SOLUSD",1726840065566,8.47317262,147.53,147.44,0.2434382]
["bitfinex","SOLUSD",1726840066065,16.2099,147.57,147.44,81.14254108]
["bitfinex","SOLUSD",1726840066283,8.47195684,147.56,147.44,81.14254108]
["bitfinex","SOLUSD",1726840066584,1.69475684,147.56,147.44,81.14254108]
["bitfinex","SOLUSD",1726840066785,23.902374,147.56,147.44,81.14254108]
["bitfinex","SOLUSD",1726840066990,1.69474631,147.55,147.45,23.902374]
["bitfinex","SOLUSD",1726840067356,23.902374,147.56,147.46,20.0]
["bitfinex","SOLUSD",1726840067580,16.2099,147.57,147.47,25.13268096]
["bitfinex","SOLUSD",1726840067784,16.2099,147.57,147.47,56.03178384]
["bitfinex","SOLUSD",1726840068101,16.2099,147.57,147.49,23.776884]
["bitfinex","SOLUSD",1726840068493,16.2099,147.57,147.48,20.0]
["bitfinex","SOLUSD",1726840068494,17.9042788,147.57,147.48,20.0]
["bitfinex","SOLUSD",1726840068678,16.2099,147.57,147.49,23.776884]
["bitfinex","SOLUSD",1726840069489,7.0497971,147.6,147.52,20.0]
["bitfinex","SOLUSD",1726840069793,1.6940697,147.59,147.52,20.0]
["bitfinex","SOLUSD",1726840070106,23.75502857,147.61,147.52,20.0]
["bitfinex","SOLUSD",1726840070308,1.69412341,147.6,147.52,20.0]
["bitfinex","SOLUSD",1726840070882,23.75502857,147.61,147.52,20.0]
["bitfinex","SOLUSD",1726840071085,23.75502857,147.61,147.53,54.67598688]
["bitfinex","SOLUSD",1726840071289,0.0596237,147.61,147.54,6.115]
["bitfinex","SOLUSD",1726840073703,0.0596237,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1726840074108,0.0596237,147.61,147.56,0.12549]
["bitfinex","SOLUSD",1726840074485,0.0596237,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1726840074988,0.0596237,147.61,147.59,54.67598688]
["bitfinex","SOLUSD",1726840075195,0.0596237,147.61,147.6,1.35460386]
["bitfinex","SOLUSD",1726840075485,0.0596237,147.61,147.59,30.89910288]
["bitfinex","SOLUSD",1726840076212,0.0596237,147.61,147.6,20.0]
["bitfinex","SOLUSD",1726840076386,0.0596237,147.61,147.6,95.25684675]
["bitfinex","SOLUSD",1726840076710,0.3030619,147.66,147.61,0.12549]
["bitfinex","SOLUSD",1726840076880,0.3030619,147.66,147.6,43.776884]
["bitfinex","SOLUSD",1726840077494,0.3030619,147.66,147.62,30.89910288]
["bitfinex","SOLUSD",1726840077693,0.3030619,147.66,147.62,20.0]
["bitfinex","SOLUSD",1726840077883,1.56470475,147.7,147.61,6.5018]
["bitfinex","SOLUSD",1726840078208,1.56470475,147.7,147.59,30.89910288]
["bitfinex","SOLUSD",1726840078392,15.3521,147.71,147.57,56.5018]
["bitfinex","SOLUSD",1726840078592,22.1225,147.71,147.57,56.5018]
["bitfinex","SOLUSD",1726840078798,22.1225,147.71,147.59,50.0]
["bitfinex","SOLUSD",1726840079002,1.69304893,147.7,147.57,56.5018]
["bitfinex","SOLUSD",1726840079393,22.1225,147.71,147.57,56.5018]
["bitfinex","SOLUSD",1726840079739,15.3521,147.71,147.62,23.776884]
["bitfinex","SOLUSD",1726840080014,15.3521,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1726840080206,15.3521,147.71,147.64,73.776884]
["bitfinex","SOLUSD",1726840080507,0.406108,147.73,147.64,73.776884]
["bitfinex","SOLUSD",1726840080707,2.09879008,147.73,147.64,23.776884]
["bitfinex","SOLUSD",1726840080907,2.09879008,147.73,147.64,73.776884]
["bitfinex","SOLUSD",1726840081086,2.09878927,147.73,147.64,23.776884]
["bitfinex","SOLUSD",1726840081405,0.12549,147.72,147.63,20.0]
["bitfinex","SOLUSD",1726840081591,8.46284818,147.71,147.62,20.0]
["bitfinex","SOLUSD",1726840081993,1.69284818,147.71,147.61,30.89910288]
["bitfinex","SOLUSD",1726840082199,0.12549,147.72,147.62,50.0]
["bitfinex","SOLUSD",1726840082505,0.406108,147.73,147.64,50.0]
["bitfinex","SOLUSD",1726840082707,0.406108,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726840082912,23.776884,147.72,147.62,20.0]
["bitfinex","SOLUSD",1726840083115,1.69290805,147.71,147.62,70.0]
["bitfinex","SOLUSD",1726840084509,1.69286864,147.7,147.62,70.0]
["bitfinex","SOLUSD",1726840084720,0.406108,147.73,147.64,70.0]
["bitfinex","SOLUSD",1726840085214,6.7699,147.72,147.61,31.02459288]
["bitfinex","SOLUSD",1726840085417,1.69292803,147.71,147.61,30.89910288]
["bitfinex","SOLUSD",1726840085718,6.7714,147.68,147.58,87.49309894]
["bitfinex","SOLUSD",1726840085919,1.69292803,147.71,147.57,6.5018]
["bitfinex","SOLUSD",1726840085920,24.98467969,147.67,147.57,6.5018]
["bitfinex","SOLUSD",1726840086225,18.21277969,147.67,147.57,6.5018]
["bitfinex","SOLUSD",1726840086411,24.98467969,147.67,147.57,6.5018]
["bitfinex","SOLUSD",1726840086723,6.7735,147.64,147.55,30.89910288]
["bitfinex","SOLUSD",1726840087020,30.675274,147.65,147.54,50.0]
["bitfinex","SOLUSD",1726840087218,30.675174,147.65,147.55,30.0]
["bitfinex","SOLUSD",1726840087605,6.774,147.63,147.53,6.6737619]
["bitfinex","SOLUSD",1726840087825,8.4682571,147.62,147.53,0.3030619]
["bitfinex","SOLUSD",1726840088020,23.902374,147.62,147.53,0.3030619]
["bitfinex","SOLUSD",1726840088214,6.0223,147.66,147.53,0.3030619]
["bitfinex","SOLUSD",1726840088424,0.12549,147.63,147.53,0.3030619]
["bitfinex","SOLUSD",1726840088718,6.7741,147.62,147.53,0.3030619]
["bitfinex","SOLUSD",1726840088919,8.4688922,147.61,147.53,0.3030619]
["bitfinex","SOLUSD",1726840089123,23.902374,147.6,147.53,0.3030619]
["bitfinex","SOLUSD",1726840089323,15.8493,147.59,147.53,0.3030619]
["bitfinex","SOLUSD",1726840089825,6.7732,147.64,147.53,0.3030619]
["bitfinex","SOLUSD",1726840090037,25.4708018,147.63,147.53,0.3030619]
["bitfinex","SOLUSD",1726840090523,0.12549,147.64,147.54,70.0]
["bitfinex","SOLUSD",1726840090908,1.81925989,147.64,147.54,70.0]
["bitfinex","SOLUSD",1726840091236,1.31925989,147.64,147.54,70.0]
["bitfinex","SOLUSD",1726840091728,8.09285989,147.64,147.54,20.0]
["bitfinex","SOLUSD",1726840091909,23.776884,147.64,147.54,20.0]
["bitfinex","SOLUSD",1726840092421,15.8493,147.65,147.54,20.0]
["bitfinex","SOLUSD",1726840092632,22.6221,147.65,147.54,20.0]
["bitfinex","SOLUSD",1726840093208,22.6221,147.65,147.55,50.0]
["bitfinex","SOLUSD",1726840093418,22.91345179,147.65,147.55,50.0]
["bitfinex","SOLUSD",1726840093620,22.91345179,147.65,147.56,23.776884]
["bitfinex","SOLUSD",1726840093821,15.8493,147.65,147.57,20.0]
["bitfinex","SOLUSD",1726840094019,15.8493,147.65,147.57,100.89910288]
["bitfinex","SOLUSD",1726840094351,15.8493,147.65,147.57,80.89910288]
["bitfinex","SOLUSD",1726840094352,17.54269595,147.65,147.57,80.89910288]
["bitfinex","SOLUSD",1726840094831,24.31579595,147.65,147.55,0.12549]
["bitfinex","SOLUSD",1726840095133,17.54269595,147.65,147.54,23.776884]
["bitfinex","SOLUSD",1726840095300,17.54269595,147.65,147.55,20.0]
["bitfinex","SOLUSD",1726840095504,23.902374,147.64,147.55,20.0]
["bitfinex","SOLUSD",1726840095926,23.776884,147.62,147.53,0.3030619]
["bitfinex","SOLUSD",1726840096134,1.69405574,147.61,147.53,0.3030619]
["bitfinex","SOLUSD",1726840096304,26.4689,147.59,147.53,0.3030619]
["bitfinex","SOLUSD",1726840096512,23.902374,147.56,147.53,0.3030619]
["bitfinex","SOLUSD",1726840096724,1.69474601,147.55,147.53,0.3030619]
["bitfinex","SOLUSD",1726840097403,23.902374,147.57,147.53,0.3030619]
["bitfinex","SOLUSD",1726840097605,1.69469153,147.56,147.53,0.3030619]
["bitfinex","SOLUSD",1726840098434,23.902374,147.55,147.53,0.3030619]
["bitfinex","SOLUSD",1726840098740,25.59722384,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840098919,32.37502384,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840099538,25.59722384,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840099736,20.12549,147.56,147.53,0.3030619]
["bitfinex","SOLUSD",1726840099918,23.776884,147.55,147.53,0.3030619]
["bitfinex","SOLUSD",1726840100116,1.69487361,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840101318,0.12549,147.56,147.53,0.3030619]
["bitfinex","SOLUSD",1726840101520,25.59716728,147.56,147.53,0.3030619]
["bitfinex","SOLUSD",1726840102219,0.12549,147.56,147.53,0.3030619]
["bitfinex","SOLUSD",1726840103522,15.8967,147.59,147.53,0.3030619]
["bitfinex","SOLUSD",1726840103725,1.69417232,147.62,147.53,0.3030619]
["bitfinex","SOLUSD",1726840103931,8.46837232,147.62,147.53,0.3030619]
["bitfinex","SOLUSD",1726840104238,6.7747,147.61,147.53,0.3030619]
["bitfinex","SOLUSD",1726840104440,1.6941776,147.6,147.53,0.3030619]
["bitfinex","SOLUSD",1726840105228,7.06610282,147.61,147.53,0.3030619]
["bitfinex","SOLUSD",1726840105945,21.7091,147.63,147.53,0.3030619]
["bitfinex","SOLUSD",1726840107340,23.902374,147.62,147.53,0.3030619]
["bitfinex","SOLUSD",1726840107552,25.59640671,147.62,147.53,0.3030619]
["bitfinex","SOLUSD",1726840108054,23.902374,147.62,147.53,0.3030619]
["bitfinex","SOLUSD",1726840108519,1.69398493,147.61,147.53,50.3030619]
["bitfinex","SOLUSD",1726840108922,7.05596057,147.64,147.54,43.902374]
["bitfinex","SOLUSD",1726840109237,1.69380903,147.63,147.54,20.0]
["bitfinex","SOLUSD",1726840109626,8.46760903,147.63,147.54,20.0]
["bitfinex","SOLUSD",1726840109828,6.775,147.61,147.53,0.3030619]
["bitfinex","SOLUSD",1726840110049,1.69424877,147.6,147.53,0.3030619]
["bitfinex","SOLUSD",1726840110236,23.776884,147.59,147.53,0.3030619]
["bitfinex","SOLUSD",1726840110555,6.90009,147.61,147.53,0.3030619]
["bitfinex","SOLUSD",1726840110726,0.12549,147.61,147.53,0.3030619]
["bitfinex","SOLUSD",1726840110928,23.902374,147.61,147.53,0.3030619]
["bitfinex","SOLUSD",1726840111550,1.69423362,147.6,147.53,0.3030619]
["bitfinex","SOLUSD",1726840112954,6.7778,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840113135,30.680174,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840114735,50.680174,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840115143,43.902374,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840115350,6.7768,147.57,147.53,0.3030619]
["bitfinex","SOLUSD",1726840115657,28.59725277,147.56,147.53,0.3030619]
["bitfinex","SOLUSD",1726840115950,23.902374,147.57,147.53,0.3030619]
["bitfinex","SOLUSD",1726840116727,0.12549,147.57,147.53,0.3030619]
["bitfinex","SOLUSD",1726840116929,23.902374,147.55,147.53,0.3030619]
["bitfinex","SOLUSD",1726840117231,32.37536082,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840117446,25.59756082,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840118135,23.902374,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840119037,30.680174,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840119747,37.73832996,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840120050,30.96052996,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840120226,23.902374,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840120426,25.59734169,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840120869,32.37514169,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840121860,25.59734169,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840122063,32.37514169,147.54,147.53,0.3030619]
["bitfinex","SOLUSD",1726840122755,32.37514169,147.54,147.48,0.3717477]
["bitfinex","SOLUSD",1726840122756,6.90559,147.49,147.48,0.3091173]
["bitfinex","SOLUSD",1726840122951,30.682474,147.49,147.48,0.3091173]
["bitfinex","SOLUSD",1726840123148,50.682474,147.49,147.48,0.3091173]
["bitfinex","SOLUSD",1726840123771,30.683874,147.46,147.45,0.2515551]
["bitfinex","SOLUSD",1726840124084,23.902374,147.46,147.45,0.2515551]
["bitfinex","SOLUSD",1726840124247,32.38012613,147.46,147.45,0.2515551]
["bitfinex","SOLUSD",1726840124447,25.59862613,147.46,147.45,0.2515551]
["bitfinex","SOLUSD",1726840124668,32.38012613,147.46,147.45,0.2515551]
["bitfinex","SOLUSD",1726840125466,32.38012613,147.46,147.4,0.3546012]
["bitfinex","SOLUSD",1726840125467,68.76872613,147.46,147.4,0.3546012]
["bitfinex","SOLUSD",1726840125678,20.12549,147.45,147.4,0.3546012]
["bitfinex","SOLUSD",1726840125848,0.12549,147.41,147.4,0.3546012]
["bitfinex","SOLUSD",1726840126189,25.59892778,147.41,147.4,0.3546012]
["bitfinex","SOLUSD",1726840126478,25.47343778,147.41,147.4,0.3546012]
["bitfinex","SOLUSD",1726840126642,0.12549,147.44,147.4,0.3546012]
["bitfinex","SOLUSD",1726840126847,23.902374,147.44,147.34,6.5477]
["bitfinex","SOLUSD",1726840127048,23.902374,147.44,147.39,0.249095]
["bitfinex","SOLUSD",1726840127469,6.7806,147.48,147.39,0.249095]
["bitfinex","SOLUSD",1726840127664,1.82155163,147.47,147.39,0.249095]
["bitfinex","SOLUSD",1726840128043,1.69606163,147.47,147.39,0.249095]
["bitfinex","SOLUSD",1726840128651,8.47720058,147.48,147.39,0.249095]
["bitfinex","SOLUSD",1726840128854,20.0,147.47,147.39,0.249095]
["bitfinex","SOLUSD",1726840129253,13.4389,147.49,147.39,0.249095]
["bitfinex","SOLUSD",1726840129254,1.6959635,147.46,147.39,0.249095]
["bitfinex","SOLUSD",1726840130457,23.902374,147.45,147.39,0.249095]
["bitfinex","SOLUSD",1726840130662,1.6960505,147.44,147.39,0.249095]
["bitfinex","SOLUSD",1726840131051,23.776884,147.46,147.39,0.249095]
["bitfinex","SOLUSD",1726840131448,1.69590082,147.45,147.39,0.249095]
["bitfinex","SOLUSD",1726840132065,23.776884,147.46,147.39,0.249095]
["bitfinex","SOLUSD",1726840132274,0.12549,147.45,147.39,0.249095]
["bitfinex","SOLUSD",1726840132575,1.82164205,147.45,147.39,0.249095]
["bitfinex","SOLUSD",1726840133172,23.776884,147.44,147.39,0.249095]
["bitfinex","SOLUSD",1726840133353,1.69612328,147.43,147.39,0.249095]
["bitfinex","SOLUSD",1726840133555,1.69620962,147.42,147.39,0.249095]
["bitfinex","SOLUSD",1726840133757,23.776884,147.44,147.39,0.249095]
["bitfinex","SOLUSD",1726840136072,7.05396638,147.47,147.39,0.249095]
["bitfinex","SOLUSD",1726840136283,7.05396638,147.47,147.39,15.949795]
["bitfinex","SOLUSD",1726840138579,1.69579969,147.46,147.39,15.949795]
["bitfinex","SOLUSD",1726840139363,1.69569464,147.48,147.39,15.949795]
["bitfinex","SOLUSD",1726840139758,1.69569464,147.48,147.4,6.4028]
["bitfinex","SOLUSD",1726840139956,23.902374,147.47,147.4,6.4028]
["bitfinex","SOLUSD",1726840140182,23.776884,147.45,147.4,6.4028]
["bitfinex","SOLUSD",1726840140486,1.69595822,147.44,147.4,6.4028]
["bitfinex","SOLUSD",1726840141084,23.902374,147.47,147.4,6.4028]
["bitfinex","SOLUSD",1726840141281,1.69580857,147.48,147.41,20.0]
["bitfinex","SOLUSD",1726840141497,32.4539,147.55,147.42,1.35629657]
["bitfinex","SOLUSD",1726840141784,7.0503961,147.5,147.41,20.0]
["bitfinex","SOLUSD",1726840142096,32.4539,147.55,147.41,0.1804092]
["bitfinex","SOLUSD",1726840142379,7.04485698,147.51,147.42,19.34317698]
["bitfinex","SOLUSD",1726840142562,6.7788,147.52,147.42,19.34317698]
["bitfinex","SOLUSD",1726840142757,20.0,147.54,147.42,19.34317698]
["bitfinex","SOLUSD",1726840142998,7.04997777,147.52,147.46,15.4976]
["bitfinex","SOLUSD",1726840143291,6.777,147.56,147.47,20.69912375]
["bitfinex","SOLUSD",1726840143458,7.05511037,147.56,147.47,20.69912375]
["bitfinex","SOLUSD",1726840143666,7.05511037,147.56,147.47,1.35594677]
["bitfinex","SOLUSD",1726840143879,0.3150454,147.59,147.5,6.0387]
["bitfinex","SOLUSD",1726840144088,0.3150454,147.59,147.51,1.35559132]
["bitfinex","SOLUSD",1726840144389,0.3150454,147.59,147.52,0.55911641]
["bitfinex","SOLUSD",1726840144571,0.3150454,147.59,147.5,6.0387]
["bitfinex","SOLUSD",1726840144773,1.69428083,147.58,147.5,6.0387]
["bitfinex","SOLUSD",1726840145368,0.3150454,147.59,147.51,1.35550844]
["bitfinex","SOLUSD",1726840145566,0.3150454,147.59,147.5,6.0387]
["bitfinex","SOLUSD",1726840146903,24.0919294,147.59,147.5,6.0387]
["bitfinex","SOLUSD",1726840147473,24.0919294,147.59,147.51,1.35553162]
["bitfinex","SOLUSD",1726840147985,0.3150454,147.59,147.5,6.0387]
["bitfinex","SOLUSD",1726840148794,2.00927295,147.59,147.51,50.91046695]
["bitfinex","SOLUSD",1726840149085,0.3150454,147.59,147.52,1.35551408]
["bitfinex","SOLUSD",1726840149297,0.3150454,147.59,147.51,50.91046695]
["bitfinex","SOLUSD",1726840149586,1.69422969,147.58,147.5,6.0387]
["bitfinex","SOLUSD",1726840149887,0.3150454,147.59,147.5,6.0387]
["bitfinex","SOLUSD",1726840150092,24.0919294,147.59,147.5,6.0387]
["bitfinex","SOLUSD",1726840150265,0.12549,147.58,147.5,6.0387]
["bitfinex","SOLUSD",1726840150587,30.553684,147.57,147.5,6.0387]
["bitfinex","SOLUSD",1726840150790,8.47163496,147.56,147.5,6.0387]
["bitfinex","SOLUSD",1726840150976,6.7764,147.57,147.5,6.0387]
["bitfinex","SOLUSD",1726840151175,0.12549,147.58,147.5,6.0387]
["bitfinex","SOLUSD",1726840151907,6.7764,147.57,147.5,6.0387]
["bitfinex","SOLUSD",1726840152084,6.7781,147.54,147.5,6.0387]
["bitfinex","SOLUSD",1726840152287,23.776884,147.56,147.5,6.0387]
["bitfinex","SOLUSD",1726840152492,1.82039567,147.55,147.5,6.0387]
["bitfinex","SOLUSD",1726840152786,0.12549,147.52,147.46,21.9286]
["bitfinex","SOLUSD",1726840152971,23.776884,147.51,147.46,6.431]
["bitfinex","SOLUSD",1726840153488,20.12549,147.55,147.46,6.431]
["bitfinex","SOLUSD",1726840153788,30.680774,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840153963,1.69511411,147.52,147.46,6.431]
["bitfinex","SOLUSD",1726840154165,23.902374,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840154793,23.776884,147.54,147.46,6.431]
["bitfinex","SOLUSD",1726840154971,30.554784,147.54,147.46,6.431]
["bitfinex","SOLUSD",1726840155363,1.69503512,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840155579,23.776884,147.54,147.46,6.431]
["bitfinex","SOLUSD",1726840155892,23.776884,147.51,147.46,6.431]
["bitfinex","SOLUSD",1726840156069,0.12549,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840156265,23.776884,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840156467,23.776884,147.53,147.47,1.35608065]
["bitfinex","SOLUSD",1726840157000,23.902374,147.54,147.47,1.35608065]
["bitfinex","SOLUSD",1726840157385,30.680174,147.54,147.46,6.431]
["bitfinex","SOLUSD",1726840157773,30.680174,147.54,147.47,1.35602785]
["bitfinex","SOLUSD",1726840158087,1.6950274,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840158278,8.4733274,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840158499,6.7783,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840159189,1.69511494,147.52,147.46,6.431]
["bitfinex","SOLUSD",1726840159497,23.776884,147.51,147.46,6.431]
["bitfinex","SOLUSD",1726840159694,7.08452894,147.52,147.46,6.431]
["bitfinex","SOLUSD",1726840159896,6.90379,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840160197,13.98852291,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840160797,7.08473291,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840161088,6.7778,147.54,147.46,6.431]
["bitfinex","SOLUSD",1726840161297,8.47311843,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840161672,1.82056922,147.52,147.46,6.431]
["bitfinex","SOLUSD",1726840161992,26.7782,147.54,147.46,6.431]
["bitfinex","SOLUSD",1726840162373,32.25027432,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840162788,1.69505566,147.52,147.46,6.431]
["bitfinex","SOLUSD",1726840163392,23.776884,147.54,147.46,6.431]
["bitfinex","SOLUSD",1726840163691,7.08349478,147.55,147.47,1.35595053]
["bitfinex","SOLUSD",1726840163900,0.3150454,147.59,147.47,50.12549]
["bitfinex","SOLUSD",1726840164190,7.08282991,147.57,147.48,15.7275]
["bitfinex","SOLUSD",1726840164496,1.69464132,147.56,147.48,15.7275]
["bitfinex","SOLUSD",1726840164899,6.7772,147.56,147.48,15.7275]
["bitfinex","SOLUSD",1726840165999,23.776884,147.54,147.48,15.7275]
["bitfinex","SOLUSD",1726840166173,23.902374,147.56,147.48,15.7275]
["bitfinex","SOLUSD",1726840166379,6.7774,147.55,147.48,15.7275]
["bitfinex","SOLUSD",1726840166701,1.69488269,147.54,147.48,15.7275]
["bitfinex","SOLUSD",1726840166870,6.7787,147.52,147.48,15.7275]
["bitfinex","SOLUSD",1726840167183,8.47433163,147.51,147.46,6.431]
["bitfinex","SOLUSD",1726840167384,1.69513163,147.51,147.46,6.431]
["bitfinex","SOLUSD",1726840167573,8.47433163,147.51,147.46,6.431]
["bitfinex","SOLUSD",1726840168080,1.69518326,147.5,147.46,6.431]
["bitfinex","SOLUSD",1726840168276,6.7783,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840168590,6.7779,147.54,147.46,6.431]
["bitfinex","SOLUSD",1726840168775,1.69492784,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840169600,6.7789,147.52,147.46,6.431]
["bitfinex","SOLUSD",1726840169796,1.69513385,147.51,147.46,6.431]
["bitfinex","SOLUSD",1726840169995,6.7789,147.52,147.46,6.431]
["bitfinex","SOLUSD",1726840170297,36.9427,147.56,147.46,6.431]
["bitfinex","SOLUSD",1726840170298,26.7771,147.56,147.46,6.431]
["bitfinex","SOLUSD",1726840170506,6.7778,147.54,147.46,6.431]
["bitfinex","SOLUSD",1726840170798,1.69482161,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840170977,1.69482161,147.53,147.46,25.75947221]
["bitfinex","SOLUSD",1726840171177,8.4722208,147.55,147.46,25.75947221]
["bitfinex","SOLUSD",1726840171575,8.4722208,147.55,147.46,6.431]
["bitfinex","SOLUSD",1726840171799,6.7778,147.54,147.46,6.431]
["bitfinex","SOLUSD",1726840171986,8.47302243,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840172190,1.69482243,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840172498,8.47312243,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840172685,23.902374,147.55,147.46,6.431]
["bitfinex","SOLUSD",1726840173297,23.776884,147.53,147.46,6.431]
["bitfinex","SOLUSD",1726840173483,1.69516365,147.52,147.46,6.431]
["bitfinex","SOLUSD",1726840173896,6.7795,147.51,147.46,6.431]
["bitfinex","SOLUSD",1726840174097,1.69515178,147.5,147.46,6.431]
["bitfinex","SOLUSD",1726840174982,1.69513241,147.51,147.46,6.431]
["bitfinex","SOLUSD",1726840176205,6.7798,147.5,147.46,6.431]
["bitfinex","SOLUSD",1726840176418,6.7813,147.47,147.43,6.0865]
["bitfinex","SOLUSD",1726840176582,0.12549,147.5,147.43,6.0865]
["bitfinex","SOLUSD",1726840176932,6.7807,147.48,147.43,6.0865]
["bitfinex","SOLUSD",1726840178609,0.12549,147.5,147.43,6.0865]
["bitfinex","SOLUSD",1726840178787,26.90539,147.5,147.43,6.0865]
["bitfinex","SOLUSD",1726840178991,1.69542011,147.49,147.43,6.0865]
["bitfinex","SOLUSD",1726840180004,6.7804,147.49,147.43,6.0865]
["bitfinex","SOLUSD",1726840180407,0.12549,147.5,147.43,6.0865]
["bitfinex","SOLUSD",1726840180704,6.7802,147.49,147.43,6.0865]
["bitfinex","SOLUSD",1726840181278,6.90529,147.5,147.43,6.0865]
["bitfinex","SOLUSD",1726840181484,8.4756722,147.49,147.43,6.0865]
["bitfinex","SOLUSD",1726840181803,6.7802,147.49,147.43,6.0865]
["bitfinex","SOLUSD",1726840182385,6.7812,147.47,147.43,6.0865]
["bitfinex","SOLUSD",1726840182591,1.69559278,147.46,147.43,6.0865]
["bitfinex","SOLUSD",1726840183005,8.47709278,147.46,147.43,6.0865]
["bitfinex","SOLUSD",1726840183313,6.7827,147.44,147.41,0.1804092]
["bitfinex","SOLUSD",1726840183482,1.69605109,147.43,147.41,0.1804092]
["bitfinex","SOLUSD",1726840183682,6.7833,147.42,147.41,0.1804092]
["bitfinex","SOLUSD",1726840184093,6.7828,147.44,147.41,0.1804092]
["bitfinex","SOLUSD",1726840184306,6.7829,147.43,147.41,0.1804092]
["bitfinex","SOLUSD",1726840184513,6.7833,147.42,147.41,0.1804092]
["bitfinex","SOLUSD",1726840184680,30.685674,147.42,147.41,0.1804092]
["bitfinex","SOLUSD",1726840185009,13.86635764,147.43,147.41,0.1804092]
["bitfinex","SOLUSD",1726840185586,8.47954384,147.42,147.41,0.1804092]
["bitfinex","SOLUSD",1726840185791,30.685674,147.42,147.41,0.1804092]
["bitfinex","SOLUSD",1726840186211,13.86645764,147.43,147.41,0.1804092]
["bitfinex","SOLUSD",1726840186586,1.69625354,147.42,147.41,0.1804092]
["bitfinex","SOLUSD",1726840186787,7.08345764,147.43,147.41,0.1804092]
["bitfinex","SOLUSD",1726840187008,1.69608128,147.42,147.41,0.1804092]
["bitfinex","SOLUSD",1726840188013,8.47911545,147.43,147.41,0.1804092]
["bitfinex","SOLUSD",1726840188521,8.47911545,147.43,147.4,0.384732]
["bitfinex","SOLUSD",1726840188522,1.69611545,147.43,147.4,0.384732]
["bitfinex","SOLUSD",1726840189201,8.47901545,147.43,147.4,0.384732]
["bitfinex","SOLUSD",1726840189708,7.20577771,147.44,147.4,0.384732]
["bitfinex","SOLUSD",1726840189909,23.902374,147.44,147.4,0.384732]
["bitfinex","SOLUSD",1726840190107,1.69611364,147.43,147.4,0.384732]
["bitfinex","SOLUSD",1726840190491,13.86214341,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840190809,7.07974341,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840191111,6.7807,147.48,147.4,0.384732]
["bitfinex","SOLUSD",1726840191285,6.781,147.47,147.4,0.384732]
["bitfinex","SOLUSD",1726840192411,6.7816,147.46,147.4,0.384732]
["bitfinex","SOLUSD",1726840192906,20.0,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840193116,21.6958597,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840193290,23.902374,147.44,147.4,0.384732]
["bitfinex","SOLUSD",1726840193489,6.7834,147.42,147.4,0.384732]
["bitfinex","SOLUSD",1726840193707,1.6962136,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840194815,1.69620354,147.42,147.4,0.384732]
["bitfinex","SOLUSD",1726840196308,6.7818,147.46,147.4,0.384732]
["bitfinex","SOLUSD",1726840197194,1.69585705,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840197505,8.47785705,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840197716,6.7824,147.44,147.4,0.384732]
["bitfinex","SOLUSD",1726840198014,1.69608664,147.43,147.4,0.384732]
["bitfinex","SOLUSD",1726840198214,8.47888664,147.43,147.4,0.384732]
["bitfinex","SOLUSD",1726840198409,6.7835,147.42,147.4,0.384732]
["bitfinex","SOLUSD",1726840198721,1.69615425,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840198897,23.902374,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840199224,30.684374,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840199421,1.69599449,147.44,147.4,0.384732]
["bitfinex","SOLUSD",1726840199800,8.47869449,147.44,147.4,0.384732]
["bitfinex","SOLUSD",1726840200114,1.69599449,147.44,147.4,0.384732]
["bitfinex","SOLUSD",1726840201219,50.686174,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840201713,57.7503315,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840201891,37.7503315,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840202094,30.9665315,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840202394,6.782,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840202596,13.8453038,147.44,147.4,0.384732]
["bitfinex","SOLUSD",1726840202898,7.0629038,147.44,147.4,0.384732]
["bitfinex","SOLUSD",1726840203088,6.7816,147.46,147.4,0.384732]
["bitfinex","SOLUSD",1726840203292,1.69578417,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840203714,8.47778417,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840203921,6.782,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840204218,1.69598043,147.44,147.4,0.384732]
["bitfinex","SOLUSD",1726840204427,7.06398966,147.47,147.41,1.35662323]
["bitfinex","SOLUSD",1726840204709,1.6955417,147.48,147.4,0.384732]
["bitfinex","SOLUSD",1726840204918,6.7792,147.51,147.41,20.68486679]
["bitfinex","SOLUSD",1726840205217,7.06362775,147.51,147.42,72.5366]
["bitfinex","SOLUSD",1726840205421,1.69527896,147.5,147.42,72.5366]
["bitfinex","SOLUSD",1726840205616,1.69527896,147.5,147.42,22.5366]
["bitfinex","SOLUSD",1726840205921,8.75705013,147.5,147.42,22.5366]
["bitfinex","SOLUSD",1726840206100,15.53685013,147.5,147.42,22.5366]
["bitfinex","SOLUSD",1726840206295,7.06177117,147.5,147.42,22.5366]
["bitfinex","SOLUSD",1726840206602,6.7794,147.51,147.42,22.5366]
["bitfinex","SOLUSD",1726840206806,13.85844057,147.51,147.42,22.5366]
["bitfinex","SOLUSD",1726840207217,7.07904057,147.51,147.42,22.5366]
["bitfinex","SOLUSD",1726840207417,7.07904057,147.51,147.45,19.32847221]
["bitfinex","SOLUSD",1726840207713,0.2197755,147.55,147.47,19.32847221]
["bitfinex","SOLUSD",1726840207917,0.2197755,147.55,147.49,22.1911]
["bitfinex","SOLUSD",1726840208128,0.2197755,147.55,147.5,1.35565746]
["bitfinex","SOLUSD",1726840208490,0.2197755,147.55,147.49,41.51957221]
["bitfinex","SOLUSD",1726840209219,0.2197755,147.55,147.5,73.902374]
["bitfinex","SOLUSD",1726840209416,0.2197755,147.55,147.49,41.51957221]
["bitfinex","SOLUSD",1726840209906,0.2197755,147.55,147.49,22.1911]
["bitfinex","SOLUSD",1726840212197,1.91456237,147.55,147.49,22.1911]
["bitfinex","SOLUSD",1726840212397,30.680174,147.54,147.49,22.1911]
["bitfinex","SOLUSD",1726840212608,8.47334834,147.53,147.45,22.6896]
["bitfinex","SOLUSD",1726840212805,30.555784,147.52,147.45,22.6896]
["bitfinex","SOLUSD",1726840213018,30.556784,147.5,147.45,22.6896]
["bitfinex","SOLUSD",1726840213221,1.69535824,147.51,147.45,22.6896]
["bitfinex","SOLUSD",1726840213407,25.47195846,147.53,147.45,22.6896]
["bitfinex","SOLUSD",1726840214120,23.776884,147.53,147.45,22.6896]
["bitfinex","SOLUSD",1726840214323,23.776884,147.51,147.45,22.6896]
["bitfinex","SOLUSD",1726840214534,1.69531799,147.5,147.45,22.6896]
["bitfinex","SOLUSD",1726840214829,1.69535659,147.51,147.45,22.6896]
["bitfinex","SOLUSD",1726840214997,6.7797,147.5,147.45,22.6896]
["bitfinex","SOLUSD",1726840215203,6.7802,147.49,147.45,6.6618]
["bitfinex","SOLUSD",1726840215404,1.69549051,147.48,147.41,22.5432]
["bitfinex","SOLUSD",1726840215708,1.69549051,147.48,147.41,6.4009]
["bitfinex","SOLUSD",1726840215709,6.7815,147.46,147.41,6.4009]
["bitfinex","SOLUSD",1726840215923,8.47795452,147.45,147.41,6.4009]
["bitfinex","SOLUSD",1726840216729,23.902374,147.45,147.41,6.4009]
["bitfinex","SOLUSD",1726840216901,30.684374,147.45,147.41,6.4009]
["bitfinex","SOLUSD",1726840217520,23.902374,147.45,147.41,6.4009]
["bitfinex","SOLUSD",1726840217713,30.684774,147.45,147.4,0.384732]
["bitfinex","SOLUSD",1726840218635,30.685574,147.43,147.4,0.384732]
["bitfinex","SOLUSD",1726840218921,30.686174,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840219328,50.686174,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840220622,57.76988218,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840221123,50.98608218,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840221334,30.98608218,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840221697,23.902374,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840221914,30.686174,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840222301,32.38282992,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840222804,52.38282992,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840223213,50.686174,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840224320,52.3828527,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840224503,13.86463797,147.43,147.4,0.384732]
["bitfinex","SOLUSD",1726840224718,7.08183797,147.43,147.4,0.384732]
["bitfinex","SOLUSD",1726840224916,1.69613307,147.42,147.4,0.384732]
["bitfinex","SOLUSD",1726840225110,6.7838,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840225333,6.7834,147.42,147.4,0.384732]
["bitfinex","SOLUSD",1726840225501,6.7833,147.42,147.4,0.384732]
["bitfinex","SOLUSD",1726840225926,23.776884,147.42,147.4,0.384732]
["bitfinex","SOLUSD",1726840226531,23.69618706,147.42,147.4,0.384732]
["bitfinex","SOLUSD",1726840226708,6.90929,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840228344,8.60593278,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840228831,50.686174,147.41,147.4,0.384732]
["bitfinex","SOLUSD",1726840229009,50.686174,147.41,147.35,0.2507307]
["bitfinex","SOLUSD",1726840229010,30.688474,147.36,147.35,0.2507307]
["bitfinex","SOLUSD",1726840230836,15.8504,147.42,147.35,0.2507307]
["bitfinex","SOLUSD",1726840230837,32.8097,147.42,147.35,0.2507307]
["bitfinex","SOLUSD",1726840231127,6.7857,147.37,147.35,0.2507307]
["bitfinex","SOLUSD",1726840231715,32.8097,147.42,147.35,0.2507307]
["bitfinex","SOLUSD",1726840232046,6.7852,147.38,147.35,0.2507307]
["bitfinex","SOLUSD",1726840232339,23.776884,147.38,147.35,0.2507307]
["bitfinex","SOLUSD",1726840232629,0.12549,147.37,147.35,0.2507307]
["bitfinex","SOLUSD",1726840232832,23.902374,147.36,147.35,0.2507307]
["bitfinex","SOLUSD",1726840233913,23.776884,147.36,147.35,0.2507307]
["bitfinex","SOLUSD",1726840236010,7.08499703,147.41,147.35,0.2507307]
["bitfinex","SOLUSD",1726840236736,6.7829,147.43,147.35,1.60793412]
["bitfinex","SOLUSD",1726840236915,13.86620814,147.43,147.35,1.60793412]
["bitfinex","SOLUSD",1726840237112,7.08330814,147.43,147.35,1.60793412]
["bitfinex","SOLUSD",1726840237514,7.08330814,147.43,147.35,0.2507307]
["bitfinex","SOLUSD",1726840237833,6.7813,147.47,147.35,0.2507307]
["bitfinex","SOLUSD",1726840238137,6.7816,147.46,147.35,0.2507307]
["bitfinex","SOLUSD",1726840238713,6.7822,147.45,147.35,0.2507307]
["bitfinex","SOLUSD",1726840238946,1.69617372,147.44,147.35,0.2507307]
["bitfinex","SOLUSD",1726840239237,23.902374,147.41,147.35,0.2507307]
["bitfinex","SOLUSD",1726840239531,1.69643824,147.4,147.35,0.2507307]
["bitfinex","SOLUSD",1726840239736,0.12549,147.41,147.35,0.2507307]
["bitfinex","SOLUSD",1726840239942,20.12549,147.44,147.35,0.2507307]
["bitfinex","SOLUSD",1726840240238,0.12549,147.45,147.35,0.2507307]
["bitfinex","SOLUSD",1726840240434,23.776884,147.45,147.35,0.2507307]
["bitfinex","SOLUSD",1726840240635,23.776884,147.46,147.36,32.27988788]
["bitfinex","SOLUSD",1726840240841,7.08171254,147.47,147.36,80.92305318]
["bitfinex","SOLUSD",1726840241018,7.08171254,147.47,147.39,30.92305318]
["bitfinex","SOLUSD",1726840241210,7.0303307,147.51,147.4,1.35650145]
["bitfinex","SOLUSD",1726840241413,14.11065904,147.51,147.4,1.35650145]
["bitfinex","SOLUSD",1726840241636,14.11065904,147.51,147.42,30.92305318]
["bitfinex","SOLUSD",1726840241637,7.33105904,147.51,147.42,30.92305318]
["bitfinex","SOLUSD",1726840241843,7.33105904,147.51,147.45,15.059]
["bitfinex","SOLUSD",1726840242139,0.2507307,147.51,147.47,6.2701]
["bitfinex","SOLUSD",1726840242339,0.2507307,147.55,147.48,32.27879609]
["bitfinex","SOLUSD",1726840242340,7.32841509,147.55,147.48,32.27879609]
["bitfinex","SOLUSD",1726840242537,0.2507307,147.55,147.48,32.27879609]
["bitfinex","SOLUSD",1726840243332,0.2507307,147.55,147.48,30.92305318]
["bitfinex","SOLUSD",1726840243720,0.2507307,147.55,147.49,1.35568054]
["bitfinex","SOLUSD",1726840244229,0.2507307,147.55,147.48,80.92305318]
["bitfinex","SOLUSD",1726840244539,0.2507307,147.55,147.51,30.92305318]
["bitfinex","SOLUSD",1726840244744,0.2507307,147.55,147.52,1.35540226]
["bitfinex","SOLUSD",1726840244936,0.2507307,147.55,147.51,30.92305318]
["bitfinex","SOLUSD",1726840245115,0.2507307,147.55,147.48,80.92305318]
["bitfinex","SOLUSD",1726840246425,0.2507307,147.55,147.52,50.0]
["bitfinex","SOLUSD",1726840246634,0.3194165,147.61,147.54,30.92305318]
["bitfinex","SOLUSD",1726840248035,0.3194165,147.61,147.52,6.3103]
["bitfinex","SOLUSD",1726840248234,2.01345318,147.61,147.52,6.3103]
["bitfinex","SOLUSD",1726840248647,0.3194165,147.61,147.52,6.3103]
["bitfinex","SOLUSD",1726840248829,0.3194165,147.61,147.53,50.0]
["bitfinex","SOLUSD",1726840249035,0.3194165,147.61,147.52,6.3103]
["bitfinex","SOLUSD",1726840249333,2.0134065,147.61,147.52,6.3103]
["bitfinex","SOLUSD",1726840249734,0.3194165,147.61,147.52,6.3103]
["bitfinex","SOLUSD",1726840250134,0.12549,147.6,147.52,6.3103]
["bitfinex","SOLUSD",1726840250335,23.776884,147.59,147.52,6.3103]
["bitfinex","SOLUSD",1726840251163,30.552384,147.59,147.52,6.3103]
["bitfinex","SOLUSD",1726840251454,24.0963005,147.61,147.52,6.3103]
["bitfinex","SOLUSD",1726840253334,0.3194165,147.61,147.52,6.3103]
["bitfinex","SOLUSD",1726840253543,2.01345115,147.61,147.52,6.3103]
["bitfinex","SOLUSD",1726840253859,23.776884,147.6,147.52,6.3103]
["bitfinex","SOLUSD",1726840254044,1.69418194,147.59,147.52,6.3103]
["bitfinex","SOLUSD",1726840254358,23.776884,147.6,147.52,6.3103]
["bitfinex","SOLUSD",1726840254546,23.776884,147.6,147.53,1.35544201]
["bitfinex","SOLUSD",1726840254752,23.776884,147.6,147.52,6.3103]
["bitfinex","SOLUSD",1726840254929,0.3194165,147.61,147.52,6.3103]
["bitfinex","SOLUSD",1726840255336,0.3194165,147.61,147.53,50.12549]
["bitfinex","SOLUSD",1726840255866,0.3194165,147.61,147.53,0.12549]
["bitfinex","SOLUSD",1726840256152,0.3194165,147.61,147.53,50.12549]
["bitfinex","SOLUSD",1726840256362,0.3194165,147.61,147.53,81.04854318]
["bitfinex","SOLUSD",1726840256656,0.3194165,147.61,147.56,46.20395318]
["bitfinex","SOLUSD",1726840256861,0.3194165,147.61,147.57,1.35489354]
["bitfinex","SOLUSD",1726840257163,0.3194165,147.61,147.56,46.20395318]
["bitfinex","SOLUSD",1726840258250,0.3194165,147.61,147.59,30.92305318]
["bitfinex","SOLUSD",1726840258846,0.3194165,147.61,147.6,1.35457385]
["bitfinex","SOLUSD",1726840259054,0.3194165,147.61,147.6,50.12549]
["bitfinex","SOLUSD",1726840259439,0.3194165,147.61,147.6,0.12549]
["bitfinex","SOLUSD",1726840259633,0.3194165,147.61,147.6,50.12549]
["bitfinex","SOLUSD",1726840260040,0.3537768,147.64,147.63,30.92305318]
["bitfinex","SOLUSD",1726840260453,0.3537768,147.64,147.63,32.40278122]
["bitfinex","SOLUSD",1726840260958,0.3194165,147.7,147.66,50.0]
["bitfinex","SOLUSD",1726840261141,0.3194165,147.7,147.67,30.92305318]
["bitfinex","SOLUSD",1726840261652,0.3194165,147.7,147.66,50.12549]
["bitfinex","SOLUSD",1726840262450,0.3194165,147.7,147.62,6.4357]
["bitfinex","SOLUSD",1726840264161,0.3194165,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1726840264358,0.3194165,147.7,147.63,82.27739909]
["bitfinex","SOLUSD",1726840264359,0.3194165,147.7,147.65,1.35409601]
["bitfinex","SOLUSD",1726840264536,0.3194165,147.7,147.63,80.92305318]
["bitfinex","SOLUSD",1726840264537,0.3194165,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1726840264936,0.3194165,147.7,147.63,80.92305318]
["bitfinex","SOLUSD",1726840265352,0.3194165,147.7,147.65,50.0]
["bitfinex","SOLUSD",1726840265655,0.3194165,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1726840265862,0.3194165,147.7,147.63,80.92305318]
["bitfinex","SOLUSD",1726840266371,0.3194165,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1726840267133,0.3194165,147.7,147.69,30.92305318]
["bitfinex","SOLUSD",1726840267532,0.3194165,147.7,147.67,22.9234]
["bitfinex","SOLUSD",1726840267939,0.3194165,147.7,147.67,6.2633]
["bitfinex","SOLUSD",1726840268137,0.3194165,147.7,147.63,22.7856]
["bitfinex","SOLUSD",1726840268561,0.3194165,147.7,147.65,50.0]
["bitfinex","SOLUSD",1726840269440,0.3194165,147.7,147.66,1.35401294]
["bitfinex","SOLUSD",1726840269649,0.3194165,147.7,147.68,30.92305318]
["bitfinex","SOLUSD",1726840269850,0.3194165,147.7,147.65,80.92305318]
["bitfinex","SOLUSD",1726840270263,0.3194165,147.7,147.65,30.92305318]
["bitfinex","SOLUSD",1726840270645,0.3194165,147.7,147.65,80.92305318]
["bitfinex","SOLUSD",1726840271545,0.3194165,147.7,147.63,22.7856]
["bitfinex","SOLUSD",1726840271865,0.3194165,147.7,147.59,52.70725318]
["bitfinex","SOLUSD",1726840272170,0.3194165,147.7,147.55,6.0802]
["bitfinex","SOLUSD",1726840272171,6.7737,147.63,147.55,6.0802]
["bitfinex","SOLUSD",1726840272347,8.46832084,147.62,147.53,0.2507307]
["bitfinex","SOLUSD",1726840272543,6.7745,147.62,147.53,30.2507307]
["bitfinex","SOLUSD",1726840272737,6.89919,147.63,147.54,1.35517896]
["bitfinex","SOLUSD",1726840273041,1.69380984,147.62,147.54,30.92305318]
["bitfinex","SOLUSD",1726840273239,0.12549,147.66,147.54,30.92305318]
["bitfinex","SOLUSD",1726840273454,0.12549,147.66,147.56,30.0]
["bitfinex","SOLUSD",1726840273671,0.3194165,147.7,147.57,30.92305318]
["bitfinex","SOLUSD",1726840273851,0.3194165,147.7,147.6,30.92305318]
["bitfinex","SOLUSD",1726840274055,8.7829898,147.7,147.6,30.92305318]
["bitfinex","SOLUSD",1726840274252,2.0123898,147.7,147.6,30.92305318]
["bitfinex","SOLUSD",1726840274445,0.3194165,147.7,147.6,30.92305318]
["bitfinex","SOLUSD",1726840275075,7.0900165,147.7,147.6,30.92305318]
["bitfinex","SOLUSD",1726840275251,0.3194165,147.7,147.6,30.92305318]
["bitfinex","SOLUSD",1726840275445,0.3194165,147.7,147.59,6.1991]
["bitfinex","SOLUSD",1726840275669,0.3194165,147.7,147.57,20.0]
["bitfinex","SOLUSD",1726840275670,15.9869,147.68,147.57,20.0]
["bitfinex","SOLUSD",1726840275861,15.9869,147.68,147.57,70.0]
["bitfinex","SOLUSD",1726840276071,1.69333725,147.67,147.57,70.0]
["bitfinex","SOLUSD",1726840276247,0.12549,147.66,147.55,6.3098]
["bitfinex","SOLUSD",1726840276570,6.7746,147.61,147.53,0.2507307]
["bitfinex","SOLUSD",1726840276773,0.12549,147.66,147.53,0.2507307]
["bitfinex","SOLUSD",1726840276774,1.69395019,147.64,147.53,0.2507307]
["bitfinex","SOLUSD",1726840277072,26.89809,147.66,147.55,50.0]
["bitfinex","SOLUSD",1726840277257,20.12549,147.66,147.55,80.92305318]
["bitfinex","SOLUSD",1726840277460,1.69347596,147.65,147.55,80.92305318]
["bitfinex","SOLUSD",1726840277770,6.89869,147.64,147.54,50.0]
["bitfinex","SOLUSD",1726840277947,1.69375019,147.63,147.54,50.0]
["bitfinex","SOLUSD",1726840278343,6.7723,147.66,147.54,50.0]
["bitfinex","SOLUSD",1726840278568,0.12549,147.65,147.54,50.0]
["bitfinex","SOLUSD",1726840279361,1.69363633,147.65,147.55,0.12549]
["bitfinex","SOLUSD",1726840279854,8.46653633,147.65,147.55,0.12549]
["bitfinex","SOLUSD",1726840280054,8.46653633,147.65,147.53,0.2507307]
["bitfinex","SOLUSD",1726840280252,8.46653633,147.65,147.54,50.12549]
["bitfinex","SOLUSD",1726840280463,13.98223858,147.66,147.54,50.12549]
["bitfinex","SOLUSD",1726840280756,1.69354527,147.65,147.56,50.0]
["bitfinex","SOLUSD",1726840281755,8.46574285,147.66,147.55,30.92305318]
["bitfinex","SOLUSD",1726840281979,0.12549,147.64,147.53,0.2507307]
["bitfinex","SOLUSD",1726840282174,15.0983,147.6,147.53,0.2507307]
["bitfinex","SOLUSD",1726840282377,1.69413529,147.59,147.53,0.2507307]
["bitfinex","SOLUSD",1726840282573,16.79243621,147.6,147.53,0.2507307]
["bitfinex","SOLUSD",1726840283073,1.69413611,147.59,147.53,0.2507307]
["bitfinex","SOLUSD",1726840283263,0.12549,147.58,147.53,0.2507307]
["bitfinex","SOLUSD",1726840283464,6.90179,147.58,147.53,0.2507307]
["bitfinex","SOLUSD",1726840283655,6.7765,147.57,147.53,0.2507307]
["bitfinex","SOLUSD",1726840284052,8.47148062,147.56,147.53,0.2507307]
["bitfinex","SOLUSD",1726840284365,6.7774,147.55,147.53,0.2507307]
["bitfinex","SOLUSD",1726840284664,6.7765,147.57,147.53,0.2507307]
["bitfinex","SOLUSD",1726840284869,0.12549,147.58,147.53,0.2507307]
["bitfinex","SOLUSD",1726840286055,20.0,147.59,147.53,0.2507307]
["bitfinex","SOLUSD",1726840286262,15.0983,147.6,147.53,0.2507307]
["bitfinex","SOLUSD",1726840287560,6.774,147.63,147.53,0.2507307]
["bitfinex","SOLUSD",1726840287763,6.7742,147.62,147.54,1.35525851]
["bitfinex","SOLUSD",1726840287969,6.7747,147.61,147.53,0.2507307]
["bitfinex","SOLUSD",1726840288263,6.7742,147.62,147.53,0.2507307]
["bitfinex","SOLUSD",1726840288657,22.0161,147.64,147.53,0.2507307]
["bitfinex","SOLUSD",1726840288868,28.7896,147.64,147.53,50.2507307]
["bitfinex","SOLUSD",1726840289073,6.7737,147.63,147.53,50.2507307]
["bitfinex","SOLUSD",1726840289572,28.7894,147.64,147.53,50.2507307]
["bitfinex","SOLUSD",1726840289760,22.0161,147.64,147.54,0.12549]
["bitfinex","SOLUSD",1726840290081,28.7896,147.64,147.54,0.12549]
["bitfinex","SOLUSD",1726840290459,28.7893,147.64,147.54,0.12549]
["bitfinex","SOLUSD",1726840290770,1.69371887,147.63,147.54,0.12549]
["bitfinex","SOLUSD",1726840290977,1.69387818,147.62,147.53,0.2507307]
["bitfinex","SOLUSD",1726840291355,6.7715,147.68,147.57,31.04854318]
["bitfinex","SOLUSD",1726840291556,0.3194165,147.7,147.57,31.04854318]
["bitfinex","SOLUSD",1726840291858,8.77407863,147.69,147.57,31.04854318]
["bitfinex","SOLUSD",1726840292057,6.7719,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1726840292256,1.69336332,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726840292481,0.12549,147.65,147.58,6.7755]
["bitfinex","SOLUSD",1726840292780,0.12549,147.65,147.59,6.7753]
["bitfinex","SOLUSD",1726840292781,8.46709997,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1726840292986,7.08071557,147.69,147.58,50.0]
["bitfinex","SOLUSD",1726840293165,13.85161557,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1726840293370,0.3537768,147.73,147.66,6.7719]
["bitfinex","SOLUSD",1726840293371,6.7701,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1726840293567,13.84959548,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1726840293890,13.84959548,147.71,147.64,6.7731]
["bitfinex","SOLUSD",1726840293891,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726840294058,7.07949548,147.71,147.65,1.35457689]
["bitfinex","SOLUSD",1726840294262,7.07949548,147.71,147.63,6.1165]
["bitfinex","SOLUSD",1726840294462,2.01234378,147.7,147.63,6.1165]
["bitfinex","SOLUSD",1726840294854,2.01234378,147.7,147.67,6.7715]
["bitfinex","SOLUSD",1726840295583,0.3194165,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1726840296165,0.3194165,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1726840296360,0.3194165,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1726840296563,0.3194165,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1726840296773,0.3194165,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1726840297006,0.3194165,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1726840297162,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726840297478,0.12549,147.66,147.56,30.92305318]
["bitfinex","SOLUSD",1726840297690,0.12549,147.66,147.55,6.5115]
["bitfinex","SOLUSD",1726840297691,6.7737,147.63,147.55,6.5115]
["bitfinex","SOLUSD",1726840297862,6.7736,147.64,147.59,6.775]
["bitfinex","SOLUSD",1726840298072,0.12549,147.67,147.56,30.92305318]
["bitfinex","SOLUSD",1726840298392,0.12549,147.68,147.56,88.19304924]
["bitfinex","SOLUSD",1726840298563,6.89699,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726840298761,21.69340767,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1726840298986,20.0,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726840299367,20.0,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1726840299675,33.5198165,147.7,147.65,6.7725]
["bitfinex","SOLUSD",1726840299676,16.5933165,147.7,147.65,6.7725]
["bitfinex","SOLUSD",1726840299974,23.3638165,147.7,147.65,6.7725]
["bitfinex","SOLUSD",1726840300762,1.69319921,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1726840301290,1.69306204,147.69,147.66,6.772]
["bitfinex","SOLUSD",1726840302364,8.46406204,147.69,147.59,30.92305318]
["bitfinex","SOLUSD",1726840302665,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726840302882,1.69333894,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1726840303072,1.69333894,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1726840303275,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1726840304193,1.69323333,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726840304390,1.69323333,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726840304697,0.3194165,147.7,147.6,50.0]
["bitfinex","SOLUSD",1726840304866,0.3194165,147.7,147.6,80.92305318]
["bitfinex","SOLUSD",1726840305067,0.3194165,147.7,147.67,6.7715]
["bitfinex","SOLUSD",1726840305286,0.3194165,147.7,147.68,6.771]
["bitfinex","SOLUSD",1726840305498,0.3194165,147.7,147.62,50.0]
["bitfinex","SOLUSD",1726840306070,0.3194165,147.7,147.6,30.92305318]
["bitfinex","SOLUSD",1726840306291,0.3194165,147.7,147.64,6.773]
["bitfinex","SOLUSD",1726840306475,20.3194165,147.7,147.57,70.0]
["bitfinex","SOLUSD",1726840307185,6.771,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1726840307383,27.0898165,147.7,147.59,50.0]
["bitfinex","SOLUSD",1726840307594,27.0898165,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1726840307595,20.3194165,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1726840307779,22.0124849,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1726840308092,6.7714,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1726840308304,1.69314479,147.67,147.64,6.7729]
["bitfinex","SOLUSD",1726840308673,20.3194165,147.7,147.66,6.772]
["bitfinex","SOLUSD",1726840308874,20.3194165,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1726840309286,0.3194165,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1726840309684,0.3194165,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1726840309899,0.3194165,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1726840314189,0.3194165,147.7,147.67,6.7714]
["bitfinex","SOLUSD",1726840314391,0.3194165,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1726840316903,13.84517704,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1726840316904,7.07717704,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1726840317107,0.2507307,147.77,147.72,80.92305318]
["bitfinex","SOLUSD",1726840317274,0.2507307,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726840317985,0.2507307,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1726840318197,0.2507307,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726840318692,0.2507307,147.77,147.7,50.0]
["bitfinex","SOLUSD",1726840319398,0.2507307,147.77,147.69,53.35725318]
["bitfinex","SOLUSD",1726840319905,0.2507307,147.77,147.7,50.0]
["bitfinex","SOLUSD",1726840320404,0.2507307,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726840324584,0.2507307,147.77,147.69,61.20502701]
["bitfinex","SOLUSD",1726840324789,0.2507307,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726840324983,1.9427674,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1726840325591,1.9427674,147.77,147.74,6.7682]
["bitfinex","SOLUSD",1726840325896,0.2507307,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1726840326402,0.2507307,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726840326608,0.2507307,147.77,147.69,6.6505]
["bitfinex","SOLUSD",1726840326806,0.2507307,147.77,147.7,1.35376364]
["bitfinex","SOLUSD",1726840327005,0.2507307,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726840327505,0.2507307,147.77,147.75,1.35351073]
["bitfinex","SOLUSD",1726840327708,0.2507307,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726840329278,0.2507307,147.77,147.76,6.89319]
["bitfinex","SOLUSD",1726840330221,0.0686858,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726840330391,0.0686858,147.79,147.78,58.24491911]
["bitfinex","SOLUSD",1726840330991,0.3537768,147.82,147.81,56.7654]
["bitfinex","SOLUSD",1726840331197,0.3537768,147.82,147.81,56.89089]
["bitfinex","SOLUSD",1726840331391,0.3537768,147.82,147.81,58.24338922]
["bitfinex","SOLUSD",1726840331587,0.3537768,147.82,147.81,58.24326056]
["bitfinex","SOLUSD",1726840331992,0.3537768,147.82,147.81,56.89089]
["bitfinex","SOLUSD",1726840333303,0.3537768,147.82,147.81,58.24334686]
["bitfinex","SOLUSD",1726840333692,0.3537768,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726840335213,0.3537768,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1726840335714,0.3537768,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726840336012,0.12549,147.8,147.68,6.1268]
["bitfinex","SOLUSD",1726840336207,6.7672,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1726840336593,0.3537768,147.82,147.72,6.7694]
["bitfinex","SOLUSD",1726840336788,1.8175557,147.81,147.72,6.7694]
["bitfinex","SOLUSD",1726840336993,6.7667,147.79,147.72,6.7694]
["bitfinex","SOLUSD",1726840337224,20.0,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1726840337504,26.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1726840337912,0.12549,147.81,147.69,50.0]
["bitfinex","SOLUSD",1726840337913,0.12549,147.81,147.74,8.12197704]
["bitfinex","SOLUSD",1726840338208,0.3537768,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1726840338594,0.3537768,147.82,147.72,0.12549]
["bitfinex","SOLUSD",1726840338795,6.7658,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1726840339220,6.7658,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1726840339612,0.3537768,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726840340000,0.3537768,147.82,147.73,80.92305318]
["bitfinex","SOLUSD",1726840340201,0.3537768,147.82,147.75,50.0]
["bitfinex","SOLUSD",1726840340416,0.3537768,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726840341221,0.3537768,147.82,147.81,56.89089]
["bitfinex","SOLUSD",1726840341712,0.3537768,147.82,147.81,6.89089]
["bitfinex","SOLUSD",1726840343500,0.3537768,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726840344003,0.3537768,147.82,147.81,56.89089]
["bitfinex","SOLUSD",1726840344209,0.3537768,147.82,147.81,58.11788122]
["bitfinex","SOLUSD",1726840344409,0.3537768,147.82,147.81,56.89089]
["bitfinex","SOLUSD",1726840344631,0.3537768,147.82,147.81,58.24344367]
["bitfinex","SOLUSD",1726840344807,0.3537768,147.82,147.81,56.89089]
["bitfinex","SOLUSD",1726840345527,0.3537768,147.82,147.81,58.24328971]
["bitfinex","SOLUSD",1726840345705,0.3537768,147.82,147.81,56.89089]
["bitfinex","SOLUSD",1726840346102,0.2507307,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1726840346704,0.2507307,147.86,147.85,56.88909]
["bitfinex","SOLUSD",1726840347108,0.2507307,147.86,147.85,58.24124817]
["bitfinex","SOLUSD",1726840347724,0.2507307,147.86,147.85,56.88909]
["bitfinex","SOLUSD",1726840348024,0.0686858,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1726840348229,0.2827124,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1726840349115,0.3921975,147.91,147.9,6.88679]
["bitfinex","SOLUSD",1726840349430,0.3578372,147.97,147.96,6.7585]
["bitfinex","SOLUSD",1726840350133,0.3578372,147.97,147.95,6.7589]
["bitfinex","SOLUSD",1726840350311,0.3578372,147.97,147.9,20.12549]
["bitfinex","SOLUSD",1726840350638,0.3578372,147.97,147.9,0.12549]
["bitfinex","SOLUSD",1726840350930,0.3578372,147.97,147.88,7.84777383]
["bitfinex","SOLUSD",1726840351139,0.3578372,147.97,147.87,106.4334]
["bitfinex","SOLUSD",1726840351313,6.7588,147.96,147.87,114.28117383]
["bitfinex","SOLUSD",1726840351506,0.3578372,147.97,147.91,6.7605]
["bitfinex","SOLUSD",1726840351716,6.7589,147.96,147.91,6.7605]
["bitfinex","SOLUSD",1726840351902,7.1160372,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1726840352108,0.3578372,147.97,147.9,0.12549]
["bitfinex","SOLUSD",1726840352308,0.3578372,147.97,147.93,6.7595]
["bitfinex","SOLUSD",1726840352502,0.3578372,147.97,147.91,6.7604]
["bitfinex","SOLUSD",1726840352922,6.7589,147.96,147.91,6.7604]
["bitfinex","SOLUSD",1726840353137,1.68991598,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1726840353318,0.3578372,147.97,147.88,7.84777383]
["bitfinex","SOLUSD",1726840353319,6.7586,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1726840353521,1.68991399,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1726840353713,1.68991399,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1726840353914,1.68991399,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1726840354111,6.7593,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1726840354319,21.69219,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1726840354320,21.5667,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1726840354515,21.5667,147.96,147.87,50.0]
["bitfinex","SOLUSD",1726840354722,21.5667,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1726840354909,21.5667,147.96,147.88,7.84777383]
["bitfinex","SOLUSD",1726840354910,21.5667,147.96,147.94,6.7592]
["bitfinex","SOLUSD",1726840355113,21.5667,147.96,147.88,7.84777383]
["bitfinex","SOLUSD",1726840355114,15.2021,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1726840355513,15.2021,147.96,147.89,50.0]
["bitfinex","SOLUSD",1726840355716,15.2021,147.96,147.92,6.76]
["bitfinex","SOLUSD",1726840356616,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1726840357147,0.12549,147.95,147.85,50.0]
["bitfinex","SOLUSD",1726840357432,6.7595,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1726840357811,8.4496543,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1726840358343,8.4496543,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1726840358843,6.2462,147.92,147.85,7.84777383]
["bitfinex","SOLUSD",1726840359027,8.4512873,147.91,147.86,6.763]
["bitfinex","SOLUSD",1726840359214,8.4512873,147.91,147.85,7.84777383]
["bitfinex","SOLUSD",1726840359415,6.2462,147.92,147.85,7.84777383]
["bitfinex","SOLUSD",1726840359621,6.2462,147.92,147.89,6.7614]
["bitfinex","SOLUSD",1726840359822,7.93653299,147.92,147.89,6.7614]
["bitfinex","SOLUSD",1726840360137,13.0067,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1726840360317,14.69709147,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1726840360515,14.69709147,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1726840360739,13.0067,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1726840360945,6.2462,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1726840361323,6.2462,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1726840361637,6.2462,147.92,147.85,7.84777383]
["bitfinex","SOLUSD",1726840361638,6.2462,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726840362827,6.7598,147.94,147.85,7.84777383]
["bitfinex","SOLUSD",1726840362828,6.7598,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1726840363028,0.1030461,148.0,147.91,30.92305318]
["bitfinex","SOLUSD",1726840363237,0.1030461,148.0,147.91,50.0]
["bitfinex","SOLUSD",1726840363416,0.1030461,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1726840363615,1.79254235,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1726840364229,1.79254235,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1726840364832,23.776884,147.98,147.88,30.92305318]
["bitfinex","SOLUSD",1726840365026,2.04765886,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1726840365343,0.3578372,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1726840365641,0.3578372,147.97,147.88,30.92305318]
["bitfinex","SOLUSD",1726840365835,0.3578372,147.97,147.94,6.7591]
["bitfinex","SOLUSD",1726840366656,0.3578372,147.97,147.95,6.759]
["bitfinex","SOLUSD",1726840366945,0.3578372,147.97,147.96,6.7585]
["bitfinex","SOLUSD",1726840373150,0.3578372,147.97,147.96,6.88399]
["bitfinex","SOLUSD",1726840373371,3.72e-05,147.97,147.96,6.88399]
["bitfinex","SOLUSD",1726840375146,0.1030461,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1726840375552,0.1030461,148.0,147.93,13.1233]
["bitfinex","SOLUSD",1726840375862,0.1030461,148.0,147.97,6.7577]
["bitfinex","SOLUSD",1726840376231,23.8799301,148.0,147.97,6.7577]
["bitfinex","SOLUSD",1726840376630,23.8799301,148.0,147.89,6.3324]
["bitfinex","SOLUSD",1726840376836,30.534484,147.98,147.94,6.7591]
["bitfinex","SOLUSD",1726840377036,23.776884,147.96,147.87,16.60792343]
["bitfinex","SOLUSD",1726840377238,23.776884,147.96,147.88,30.0]
["bitfinex","SOLUSD",1726840377657,23.776884,147.96,147.88,37.10186272]
["bitfinex","SOLUSD",1726840377866,23.776884,147.96,147.89,1.35197749]
["bitfinex","SOLUSD",1726840378046,23.776884,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1726840378365,1.68975415,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1726840378575,1.68975415,147.97,147.88,57.10186272]
["bitfinex","SOLUSD",1726840378576,23.776884,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1726840378880,39.844584,147.94,147.87,40.42911389]
["bitfinex","SOLUSD",1726840379043,39.844584,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1726840379356,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1726840379579,46.478484,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1726840379765,53.238084,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1726840379934,46.478484,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1726840380555,46.478484,147.94,147.85,1.3522139]
["bitfinex","SOLUSD",1726840380736,39.844584,147.94,147.87,9.50606071]
["bitfinex","SOLUSD",1726840380944,16.0677,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1726840381164,16.0677,147.94,147.87,47.53097661]
["bitfinex","SOLUSD",1726840381671,6.7606,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1726840381963,6.5011,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1726840382267,0.12549,147.88,147.84,0.2891514]
["bitfinex","SOLUSD",1726840382636,16.4784,147.87,147.84,0.2891514]
["bitfinex","SOLUSD",1726840382862,23.776884,147.86,147.84,0.2891514]
["bitfinex","SOLUSD",1726840383262,25.59355455,147.85,147.84,0.2891514]
["bitfinex","SOLUSD",1726840383462,32.35715455,147.85,147.84,0.2891514]
["bitfinex","SOLUSD",1726840383940,6.7645,147.83,147.79,32.2891514]
["bitfinex","SOLUSD",1726840384142,1.69155484,147.82,147.79,32.2891514]
["bitfinex","SOLUSD",1726840384346,23.776884,147.81,147.79,32.2891514]
["bitfinex","SOLUSD",1726840384566,0.12549,147.86,147.79,32.2891514]
["bitfinex","SOLUSD",1726840384753,0.12549,147.86,147.8,6.7654]
["bitfinex","SOLUSD",1726840384754,32.35682139,147.86,147.8,6.7654]
["bitfinex","SOLUSD",1726840384957,25.59362139,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1726840385342,25.59362139,147.86,147.81,0.1351873]
["bitfinex","SOLUSD",1726840385343,23.776884,147.86,147.81,0.1351873]
["bitfinex","SOLUSD",1726840385546,25.46798152,147.86,147.81,0.1351873]
["bitfinex","SOLUSD",1726840385761,23.776884,147.86,147.81,0.1351873]
["bitfinex","SOLUSD",1726840385959,16.4784,147.87,147.81,0.1351873]
["bitfinex","SOLUSD",1726840386164,16.4784,147.87,147.85,6.7636]
["bitfinex","SOLUSD",1726840386360,16.4784,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1726840386543,16.4784,147.87,147.84,6.7636]
["bitfinex","SOLUSD",1726840386739,16.4784,147.87,147.81,0.1351873]
["bitfinex","SOLUSD",1726840386972,1.69085686,147.89,147.86,6.7627]
["bitfinex","SOLUSD",1726840387146,6.7632,147.86,147.81,6.9004873]
["bitfinex","SOLUSD",1726840387353,6.5011,147.9,147.81,0.1351873]
["bitfinex","SOLUSD",1726840387562,6.5011,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1726840387872,6.5011,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726840388245,1.69068209,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726840388550,13.2624,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1726840388751,13.2624,147.9,147.81,0.1351873]
["bitfinex","SOLUSD",1726840388752,8.45266664,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1726840389064,8.45266664,147.89,147.84,6.764]
["bitfinex","SOLUSD",1726840389266,13.38799,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1726840389457,1.81639642,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726840389759,6.7626,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1726840390061,1.81639642,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1726840390062,6.88729,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1726840390262,0.12549,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726840390665,13.2624,147.9,147.81,0.1351873]
["bitfinex","SOLUSD",1726840390666,6.5011,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726840390846,6.5011,147.9,147.81,0.1351873]
["bitfinex","SOLUSD",1726840391042,8.19185825,147.9,147.81,0.1351873]
["bitfinex","SOLUSD",1726840391240,6.5011,147.9,147.81,0.1351873]
["bitfinex","SOLUSD",1726840391457,8.19174349,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726840392161,13.2624,147.9,147.81,0.1351873]
["bitfinex","SOLUSD",1726840392371,6.5011,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1726840392551,13.2624,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1726840392953,6.5011,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726840393348,0.12549,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726840394358,6.88729,147.89,147.84,6.764]
["bitfinex","SOLUSD",1726840394590,0.12549,147.89,147.84,6.764]
["bitfinex","SOLUSD",1726840394752,6.7632,147.86,147.81,6.9004873]
["bitfinex","SOLUSD",1726840394949,8.45496415,147.85,147.81,6.9004873]
["bitfinex","SOLUSD",1726840395170,22.2504,147.84,147.81,0.1351873]
["bitfinex","SOLUSD",1726840395461,8.45597104,147.83,147.81,0.1351873]
["bitfinex","SOLUSD",1726840395660,22.37589,147.84,147.81,0.1351873]
["bitfinex","SOLUSD",1726840396177,15.4863,147.84,147.81,6.9004873]
["bitfinex","SOLUSD",1726840396347,6.763,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1726840396549,1.69124595,147.86,147.83,6.7645]
["bitfinex","SOLUSD",1726840396754,1.69124595,147.86,147.84,6.764]
["bitfinex","SOLUSD",1726840396958,6.88829,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726840397166,1.69120389,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726840397466,1.69120389,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840397647,6.7644,147.84,147.81,0.1351873]
["bitfinex","SOLUSD",1726840397848,1.69145452,147.83,147.81,0.1351873]
["bitfinex","SOLUSD",1726840398048,8.45605452,147.83,147.81,0.1351873]
["bitfinex","SOLUSD",1726840398373,1.69154705,147.82,147.81,0.1351873]
["bitfinex","SOLUSD",1726840398565,0.12549,147.86,147.81,0.1351873]
["bitfinex","SOLUSD",1726840398879,6.88899,147.86,147.81,6.9001873]
["bitfinex","SOLUSD",1726840399054,1.69130565,147.85,147.83,6.7643]
["bitfinex","SOLUSD",1726840399643,1.69114181,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726840400072,1.69114181,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726840400265,1.69114181,147.87,147.84,6.764]
["bitfinex","SOLUSD",1726840400567,1.69114181,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726840400955,1.69114181,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726840401166,1.69105593,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726840401771,1.69105593,147.87,147.84,6.764]
["bitfinex","SOLUSD",1726840402668,1.69105593,147.87,147.81,0.1351873]
["bitfinex","SOLUSD",1726840402669,0.12549,147.86,147.81,0.1351873]
["bitfinex","SOLUSD",1726840402862,0.12549,147.84,147.81,0.1351873]
["bitfinex","SOLUSD",1726840403167,0.12549,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726840403374,6.88859,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726840403950,0.12549,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726840404276,1.81670885,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726840404571,8.57990885,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726840405166,15.797,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726840405477,1.69079139,147.87,147.81,9.64058674]
["bitfinex","SOLUSD",1726840405647,15.797,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1726840405853,7.06873732,147.87,147.81,9.64058674]
["bitfinex","SOLUSD",1726840406054,15.797,147.88,147.81,0.1351873]
["bitfinex","SOLUSD",1726840406254,1.69087557,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1726840406867,15.797,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1726840407051,22.9121,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1726840407558,6.761,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1726840407758,22.9122,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726840408155,16.1517,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726840408370,1.6906862,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1726840408572,6.7613,147.9,147.82,30.92305318]
["bitfinex","SOLUSD",1726840408787,0.12549,147.88,147.81,6.9005873]
["bitfinex","SOLUSD",1726840408951,6.37409,147.86,147.81,0.1351873]
["bitfinex","SOLUSD",1726840409353,6.7645,147.83,147.81,0.1351873]
["bitfinex","SOLUSD",1726840409594,8.58195382,147.82,147.81,0.1351873]
["bitfinex","SOLUSD",1726840409761,28.58195382,147.82,147.81,0.1351873]
["bitfinex","SOLUSD",1726840410356,6.89129,147.8,147.79,32.0]
["bitfinex","SOLUSD",1726840410856,26.89129,147.8,147.79,15.3334]
["bitfinex","SOLUSD",1726840411061,20.12549,147.79,147.75,0.4052473]
["bitfinex","SOLUSD",1726840411377,0.12549,147.77,147.75,0.4052473]
["bitfinex","SOLUSD",1726840411756,0.12549,147.78,147.75,0.4052473]
["bitfinex","SOLUSD",1726840411959,0.12549,147.78,147.75,7.1733473]
["bitfinex","SOLUSD",1726840412575,0.12549,147.78,147.76,6.7677]
["bitfinex","SOLUSD",1726840413083,6.4968,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1726840413275,0.12549,147.79,147.77,6.7672]
["bitfinex","SOLUSD",1726840413581,0.12549,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726840413968,7.06720128,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1726840414461,7.06720128,147.82,147.75,0.4052473]
["bitfinex","SOLUSD",1726840414462,1.69174615,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1726840414773,1.69179814,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1726840415277,0.12549,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726840415866,0.12549,147.81,147.77,6.7669]
["bitfinex","SOLUSD",1726840416181,0.12549,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1726840416570,0.12549,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1726840418381,0.12549,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1726840418883,6.0273,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726840419177,13.08523448,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726840419377,1.69174507,147.82,147.75,0.4052473]
["bitfinex","SOLUSD",1726840419981,1.69174507,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1726840420379,13.08523448,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1726840420679,0.12549,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1726840420857,0.12549,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1726840421281,13.08523448,147.83,147.75,0.4052473]
["bitfinex","SOLUSD",1726840421579,1.69175933,147.82,147.75,0.4052473]
["bitfinex","SOLUSD",1726840421786,7.05793448,147.83,147.81,6.7653]
["bitfinex","SOLUSD",1726840421967,7.05793448,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1726840422466,6.4385,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1726840422674,22.65917841,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1726840423369,0.12549,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1726840423763,0.12549,147.83,147.75,0.4052473]
["bitfinex","SOLUSD",1726840423981,0.12549,147.85,147.82,6.7646]
["bitfinex","SOLUSD",1726840424478,7.19008143,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1726840424878,7.19008143,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1726840425180,1.69139167,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1726840425568,7.19008143,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1726840426180,1.69138596,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726840426367,7.06459143,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1726840426575,1.6912776,147.84,147.83,6.7644]
["bitfinex","SOLUSD",1726840426773,7.06034944,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726840426973,7.06034944,147.86,147.75,0.4052473]
["bitfinex","SOLUSD",1726840427891,0.12549,147.85,147.83,6.7642]
["bitfinex","SOLUSD",1726840428588,1.8167231,147.85,147.83,6.7642]
["bitfinex","SOLUSD",1726840429392,0.12549,147.85,147.83,6.7642]
["bitfinex","SOLUSD",1726840430288,0.12549,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726840430791,0.12549,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1726840431167,1.81686543,147.85,147.75,0.4052473]
["bitfinex","SOLUSD",1726840431970,1.81686543,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1726840432369,0.12549,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1726840433197,0.12549,147.85,147.75,1.75859627]
["bitfinex","SOLUSD",1726840433487,7.06034944,147.86,147.75,0.4052473]
["bitfinex","SOLUSD",1726840433672,1.69134895,147.85,147.83,6.7643]
["bitfinex","SOLUSD",1726840434284,1.69129646,147.85,147.75,0.4052473]
["bitfinex","SOLUSD",1726840434683,1.69169971,147.84,147.79,6.766]
["bitfinex","SOLUSD",1726840434880,0.12549,147.83,147.79,6.766]
["bitfinex","SOLUSD",1726840435085,0.12549,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726840435279,0.12549,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726840435478,0.12549,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1726840435802,7.06034944,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1726840435977,7.06034944,147.86,147.83,6.7643]
["bitfinex","SOLUSD",1726840436287,7.06034944,147.86,147.84,6.7638]
["bitfinex","SOLUSD",1726840437274,7.06034944,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1726840437694,16.1946,147.88,147.85,6.7636]
["bitfinex","SOLUSD",1726840437890,23.24947135,147.88,147.85,6.7636]
["bitfinex","SOLUSD",1726840438399,7.05487135,147.88,147.78,22.1035]
["bitfinex","SOLUSD",1726840438990,7.05487135,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1726840439180,7.05487135,147.88,147.86,6.763]
["bitfinex","SOLUSD",1726840439380,7.05487135,147.88,147.85,6.7636]
["bitfinex","SOLUSD",1726840439566,7.05487135,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1726840439766,7.05487135,147.88,147.86,6.763]
["bitfinex","SOLUSD",1726840439989,0.12549,147.87,147.86,6.763]
["bitfinex","SOLUSD",1726840440671,7.05487135,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1726840440880,7.18036135,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1726840441276,7.05487135,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1726840442105,0.12549,147.87,147.84,6.7636]
["bitfinex","SOLUSD",1726840442279,1.81651974,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726840442477,8.57931974,147.87,147.78,22.1035]
["bitfinex","SOLUSD",1726840442673,0.12549,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1726840442875,6.88819,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726840443598,0.12549,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726840444183,0.12549,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1726840444389,7.05487135,147.88,147.79,32.27590598]
["bitfinex","SOLUSD",1726840444594,7.05487135,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1726840444808,7.05487135,147.88,147.86,6.763]
["bitfinex","SOLUSD",1726840445803,6.88819,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726840446172,1.69122403,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840446376,6.88819,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726840446574,0.12549,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726840447183,8.57971303,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726840447696,0.12549,147.87,147.79,0.1413418]
["bitfinex","SOLUSD",1726840447897,0.12549,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726840448602,0.12549,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1726840449186,0.12549,147.87,147.79,0.1413418]
["bitfinex","SOLUSD",1726840449704,1.81651453,147.87,147.79,0.1413418]
["bitfinex","SOLUSD",1726840449903,1.81651453,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726840450505,1.81651453,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726840450696,1.81651453,147.87,147.79,0.1413418]
["bitfinex","SOLUSD",1726840450697,21.81651453,147.87,147.81,6.7651]
["bitfinex","SOLUSD",1726840450898,0.12549,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726840451100,1.69143853,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1726840451405,0.12549,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840451605,6.88869,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840452009,0.12549,147.86,147.83,6.7645]
["bitfinex","SOLUSD",1726840452314,1.81674906,147.86,147.83,6.7645]
["bitfinex","SOLUSD",1726840452688,1.81674774,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840453397,8.57984774,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840454098,6.88859,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840454630,0.12549,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1726840454811,1.81699977,147.84,147.79,0.1413418]
["bitfinex","SOLUSD",1726840454995,20.0,147.87,147.79,0.1413418]
["bitfinex","SOLUSD",1726840455203,0.12549,147.86,147.83,6.7641]
["bitfinex","SOLUSD",1726840455391,1.81675352,147.86,147.83,6.7641]
["bitfinex","SOLUSD",1726840455590,0.12549,147.86,147.79,0.1413418]
["bitfinex","SOLUSD",1726840455901,20.12549,147.84,147.79,0.1413418]
["bitfinex","SOLUSD",1726840456088,26.88989,147.84,147.79,6.9075418]
["bitfinex","SOLUSD",1726840456410,26.88989,147.84,147.79,0.1413418]
["bitfinex","SOLUSD",1726840456586,0.12549,147.82,147.79,6.9075418]
["bitfinex","SOLUSD",1726840456787,1.69170592,147.81,147.79,6.9075418]
["bitfinex","SOLUSD",1726840457007,1.69170592,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1726840457192,0.12549,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1726840457402,0.12549,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1726840457701,21.3077,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1726840458024,8.45581852,147.84,147.79,0.1413418]
["bitfinex","SOLUSD",1726840458312,8.45581852,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1726840458720,6.7646,147.83,147.79,6.9075418]
["bitfinex","SOLUSD",1726840459024,0.12549,147.82,147.79,6.9075418]
["bitfinex","SOLUSD",1726840460230,0.12549,147.83,147.79,0.1413418]
["bitfinex","SOLUSD",1726840460409,0.12549,147.83,147.79,6.9075418]
["bitfinex","SOLUSD",1726840460606,1.81717534,147.83,147.8,6.7656]
["bitfinex","SOLUSD",1726840460810,6.89009,147.83,147.79,0.1413418]
["bitfinex","SOLUSD",1726840461012,0.12549,147.83,147.79,0.1413418]
["bitfinex","SOLUSD",1726840461820,0.12549,147.83,147.8,6.7655]
["bitfinex","SOLUSD",1726840462331,0.12549,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1726840463425,13.82002448,147.89,147.84,6.7636]
["bitfinex","SOLUSD",1726840464107,13.82002448,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726840464507,8.45317109,147.88,147.84,6.764]
["bitfinex","SOLUSD",1726840465204,6.7627,147.87,147.79,0.1413418]
["bitfinex","SOLUSD",1726840465524,6.7626,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1726840465705,6.7626,147.88,147.79,20.1413418]
["bitfinex","SOLUSD",1726840465706,6.7626,147.88,147.84,6.7638]
["bitfinex","SOLUSD",1726840465908,13.82002448,147.89,147.84,6.7638]
["bitfinex","SOLUSD",1726840466214,6.88799,147.88,147.84,6.7638]
["bitfinex","SOLUSD",1726840467008,0.12549,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726840467305,1.81663344,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840467505,0.12549,147.87,147.79,0.1413418]
["bitfinex","SOLUSD",1726840467825,1.81682017,147.87,147.79,0.1413418]
["bitfinex","SOLUSD",1726840468016,0.12549,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1726840468221,1.81682017,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1726840468222,6.88919,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1726840468530,0.12549,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1726840468828,1.69153945,147.82,147.79,6.9076418]
["bitfinex","SOLUSD",1726840469017,0.12549,147.83,147.79,0.1413418]
["bitfinex","SOLUSD",1726840469322,20.0,147.86,147.79,0.1413418]
["bitfinex","SOLUSD",1726840469323,0.12549,147.84,147.79,0.1413418]
["bitfinex","SOLUSD",1726840469522,0.12549,147.82,147.79,0.1413418]
["bitfinex","SOLUSD",1726840469726,0.12549,147.82,147.79,6.9075418]
["bitfinex","SOLUSD",1726840470630,1.81708994,147.83,147.79,6.9075418]
["bitfinex","SOLUSD",1726840470939,1.81708994,147.83,147.79,0.1413418]
["bitfinex","SOLUSD",1726840470940,1.69159956,147.83,147.79,0.1413418]
["bitfinex","SOLUSD",1726840471229,1.69159956,147.83,147.8,6.7655]
["bitfinex","SOLUSD",1726840471926,8.45539844,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1726840472908,6.88999,147.83,147.79,6.9075418]
["bitfinex","SOLUSD",1726840473329,0.12549,147.82,147.79,6.9075418]
["bitfinex","SOLUSD",1726840478137,0.12549,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1726840478437,0.12549,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1726840478631,6.7642,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726840478937,0.12549,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1726840479139,13.82193527,147.85,147.79,0.1413418]
["bitfinex","SOLUSD",1726840479140,7.05833527,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1726840479439,6.7633,147.86,147.81,6.7652]
["bitfinex","SOLUSD",1726840479740,8.45506834,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1726840480436,0.12549,147.84,147.81,6.7652]
["bitfinex","SOLUSD",1726840480942,6.7633,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840481233,1.81675201,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1726840481611,0.12549,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1726840481812,6.88879,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1726840482232,1.69120111,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726840482414,8.45490111,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726840482727,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726840483036,0.12549,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1726840483720,6.88969,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1726840483921,6.88969,147.84,147.79,0.1413418]
["bitfinex","SOLUSD",1726840483922,6.88969,147.84,147.79,6.9073418]
["bitfinex","SOLUSD",1726840484317,6.88969,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726840484512,0.12549,147.84,147.79,0.1413418]
["bitfinex","SOLUSD",1726840484712,6.7646,147.83,147.79,6.9076418]
["bitfinex","SOLUSD",1726840484917,6.7645,147.83,147.79,6.9076418]
["bitfinex","SOLUSD",1726840485235,6.7649,147.82,147.79,0.1413418]
["bitfinex","SOLUSD",1726840485440,6.7657,147.81,147.79,0.1413418]
["bitfinex","SOLUSD",1726840485641,6.7651,147.82,147.79,0.1413418]
["bitfinex","SOLUSD",1726840485827,1.6916003,147.81,147.79,0.1413418]
["bitfinex","SOLUSD",1726840486023,6.7651,147.82,147.79,0.1413418]
["bitfinex","SOLUSD",1726840487233,6.7655,147.81,147.79,0.1413418]
["bitfinex","SOLUSD",1726840487831,8.58299212,147.8,147.79,0.1413418]
["bitfinex","SOLUSD",1726840488040,8.58299212,147.8,147.75,0.3164845]
["bitfinex","SOLUSD",1726840488041,6.7677,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840488242,6.89319,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840488837,6.7668,147.78,147.75,0.3164845]
["bitfinex","SOLUSD",1726840489250,0.12549,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840489834,1.81763696,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840490029,6.7677,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840490414,6.89319,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840490616,0.12549,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840491048,6.7668,147.78,147.75,0.3164845]
["bitfinex","SOLUSD",1726840491250,8.45934592,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840491542,6.89319,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840495725,0.12549,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840496337,6.89319,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840497348,0.12549,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840498246,8.58545538,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840498739,1.81775538,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840499451,8.58545538,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840500541,7.06393574,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840500744,32.4902,147.84,147.75,0.3164845]
["bitfinex","SOLUSD",1726840500930,7.06242342,147.83,147.75,0.3164845]
["bitfinex","SOLUSD",1726840501454,6.7653,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1726840502456,6.7653,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726840502630,0.12549,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726840503027,1.81720428,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726840503259,8.58270428,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726840503433,0.12549,147.82,147.75,7.0844845]
["bitfinex","SOLUSD",1726840503759,13.82692342,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1726840504060,7.06242342,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1726840504238,6.7639,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726840504754,13.82526488,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726840505053,13.82526488,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1726840505259,1.69133747,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1726840505454,6.7645,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1726840505634,1.69146141,147.82,147.77,6.2862]
["bitfinex","SOLUSD",1726840505836,0.12549,147.84,147.76,16.3535]
["bitfinex","SOLUSD",1726840506056,0.12549,147.82,147.75,7.0845845]
["bitfinex","SOLUSD",1726840506351,18.60402992,147.83,147.75,0.3164845]
["bitfinex","SOLUSD",1726840506352,6.7667,147.79,147.75,0.3164845]
["bitfinex","SOLUSD",1726840506767,0.12549,147.8,147.75,0.3164845]
["bitfinex","SOLUSD",1726840506768,6.7671,147.78,147.75,0.3164845]
["bitfinex","SOLUSD",1726840506944,0.12549,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840507651,6.89269,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840507852,6.7677,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840508036,0.12549,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840508956,0.12549,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840509130,6.7668,147.78,147.75,0.3164845]
["bitfinex","SOLUSD",1726840509532,1.69209948,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840509958,8.45939948,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840510360,0.12549,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840511760,0.12549,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840511951,1.69213517,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840512173,0.12549,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840512340,1.81773747,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840512539,0.12549,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840512757,6.89319,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840513350,0.12549,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840513856,6.7669,147.78,147.75,0.3164845]
["bitfinex","SOLUSD",1726840514046,1.69206275,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840514245,0.12549,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840514684,6.7677,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840514966,6.7674,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840515147,1.69222161,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840515758,6.7674,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840515963,6.89319,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840519378,6.7673,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840519560,7.06375552,147.79,147.77,6.7669]
["bitfinex","SOLUSD",1726840519753,7.06375552,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726840519972,6.766,147.8,147.75,7.0844845]
["bitfinex","SOLUSD",1726840520467,6.7668,147.78,147.75,0.3164845]
["bitfinex","SOLUSD",1726840520655,6.7663,147.8,147.75,7.0844845]
["bitfinex","SOLUSD",1726840521082,6.7674,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840521269,6.7669,147.78,147.75,0.3164845]
["bitfinex","SOLUSD",1726840521454,1.69203395,147.77,147.75,0.3164845]
["bitfinex","SOLUSD",1726840521856,6.7662,147.8,147.75,0.3164845]
["bitfinex","SOLUSD",1726840522584,7.06195969,147.81,147.79,6.766]
["bitfinex","SOLUSD",1726840522753,7.06195969,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1726840522953,6.7641,147.84,147.79,6.7661]
["bitfinex","SOLUSD",1726840523577,8.45606782,147.83,147.75,41.69056923]
["bitfinex","SOLUSD",1726840523965,8.45606782,147.83,147.78,6.7665]
["bitfinex","SOLUSD",1726840524165,0.12549,147.82,147.76,6.7673]
["bitfinex","SOLUSD",1726840524354,0.12549,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1726840524552,13.82105926,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726840524779,7.05715926,147.85,147.77,19.26488473]
["bitfinex","SOLUSD",1726840524966,7.05715926,147.85,147.82,6.7645]
["bitfinex","SOLUSD",1726840525160,6.7631,147.87,147.82,6.7645]
["bitfinex","SOLUSD",1726840525679,7.06324432,147.88,147.78,1.35295448]
["bitfinex","SOLUSD",1726840525868,6.7626,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726840526079,6.7626,147.87,147.78,1.35295448]
["bitfinex","SOLUSD",1726840526375,6.7626,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1726840526877,20.12549,147.87,147.77,19.26488473]
["bitfinex","SOLUSD",1726840527058,6.7636,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1726840527568,6.7632,147.86,147.81,6.7652]
["bitfinex","SOLUSD",1726840527965,0.12549,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1726840528383,7.06324432,147.88,147.82,1.35294638]
["bitfinex","SOLUSD",1726840528559,7.06324432,147.88,147.8,1.35284399]
["bitfinex","SOLUSD",1726840528877,13.82554432,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1726840529982,23.902374,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726840530361,32.35619557,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726840530756,30.665174,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726840531173,23.776884,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726840531576,23.776884,147.85,147.82,1.35297248]
["bitfinex","SOLUSD",1726840531884,7.06324432,147.88,147.84,20.0]
["bitfinex","SOLUSD",1726840532180,0.2477987,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840532478,0.2477987,147.9,147.86,22.1431]
["bitfinex","SOLUSD",1726840533273,0.2477987,147.9,147.88,6.7619]
["bitfinex","SOLUSD",1726840533459,0.2477987,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840533658,0.2477987,147.9,147.89,27.3788594]
["bitfinex","SOLUSD",1726840535084,0.2477987,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840537375,0.2477987,147.9,147.87,6.7623]
["bitfinex","SOLUSD",1726840537762,0.2477987,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726840538679,0.2477987,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1726840540678,0.2477987,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726840542671,0.2477987,147.9,147.86,28.9061]
["bitfinex","SOLUSD",1726840543184,0.2477987,147.9,147.87,6.7624]
["bitfinex","SOLUSD",1726840545071,23.776884,147.89,147.87,6.7624]
["bitfinex","SOLUSD",1726840545272,23.776884,147.89,147.86,22.1431]
["bitfinex","SOLUSD",1726840545587,23.776884,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1726840547172,5677.6398557,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840547373,5677.6398557,147.9,147.88,6.762]
["bitfinex","SOLUSD",1726840547979,5701.4167397,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840548291,5677.6398557,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840549485,5677.6398557,147.9,147.89,26.02658473]
["bitfinex","SOLUSD",1726840549715,5677.6398557,147.9,147.89,47.87098473]
["bitfinex","SOLUSD",1726840550876,5677.6398557,147.9,147.89,28.6061]
["bitfinex","SOLUSD",1726840551093,5677.6398557,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840556387,5701.4167397,147.9,147.87,6.7623]
["bitfinex","SOLUSD",1726840556596,5701.4167397,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840557000,5677.6398557,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840560287,23.776884,147.89,147.87,6.7623]
["bitfinex","SOLUSD",1726840560589,5677.6398557,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840561309,5701.4167397,147.9,147.88,6.7618]
["bitfinex","SOLUSD",1726840561491,5701.4167397,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840561691,5701.4167397,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1726840562088,5701.4167397,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726840562303,23.776884,147.87,147.83,12.30357991]
["bitfinex","SOLUSD",1726840562595,30.538784,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1726840562904,23.776884,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726840563100,23.776884,147.87,147.8,12.30357991]
["bitfinex","SOLUSD",1726840563601,23.776884,147.85,147.78,18.32217991]
["bitfinex","SOLUSD",1726840563809,23.776884,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1726840564301,23.776884,147.85,147.83,1.35290063]
["bitfinex","SOLUSD",1726840564507,23.776884,147.85,147.8,1.35272131]
["bitfinex","SOLUSD",1726840565106,23.776884,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1726840565607,23.776884,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726840565901,23.776884,147.84,147.78,6.0186]
["bitfinex","SOLUSD",1726840566103,23.776884,147.82,147.73,22.4674]
["bitfinex","SOLUSD",1726840566316,23.776884,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726840566491,23.776884,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1726840566880,23.776884,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1726840567284,23.776884,147.82,147.75,1.66983586]
["bitfinex","SOLUSD",1726840567486,23.776884,147.82,147.8,6.7657]
["bitfinex","SOLUSD",1726840567788,23.776884,147.82,147.76,19.24906479]
["bitfinex","SOLUSD",1726840567987,23.776884,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726840568501,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726840568705,23.902374,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726840568906,30.540084,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1726840569216,23.776884,147.84,147.78,19.24906479]
["bitfinex","SOLUSD",1726840569390,23.776884,147.84,147.82,6.7646]
["bitfinex","SOLUSD",1726840570104,23.776884,147.85,147.82,6.7646]
["bitfinex","SOLUSD",1726840570791,23.776884,147.86,147.78,19.24906479]
["bitfinex","SOLUSD",1726840570987,15.6654,147.87,147.84,6.7637]
["bitfinex","SOLUSD",1726840570988,23.776884,147.87,147.84,6.7637]
["bitfinex","SOLUSD",1726840571192,13.4009,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1726840571193,23.776884,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1726840571387,7.06139058,147.87,147.84,6.7637]
["bitfinex","SOLUSD",1726840571608,7.06139058,147.87,147.85,6.7636]
["bitfinex","SOLUSD",1726840572187,13.4009,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1726840573110,23.776884,147.88,147.85,6.7636]
["bitfinex","SOLUSD",1726840573413,1.69080277,147.87,147.8,16.3934]
["bitfinex","SOLUSD",1726840573585,23.776884,147.86,147.8,16.3934]
["bitfinex","SOLUSD",1726840573787,30.540084,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840574188,23.776884,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840574393,23.776884,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1726840574598,25.46808366,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1726840574790,23.776884,147.82,147.76,16.5331]
["bitfinex","SOLUSD",1726840575204,23.902374,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1726840575416,6.7644,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1726840575417,23.776884,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1726840575622,23.776884,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1726840576805,23.776884,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726840578110,0.12549,147.88,147.82,1.35293112]
["bitfinex","SOLUSD",1726840578318,5684.70108937,147.9,147.83,19.24906479]
["bitfinex","SOLUSD",1726840578534,5677.6398557,147.9,147.83,19.24906479]
["bitfinex","SOLUSD",1726840578813,5677.6398557,147.9,147.87,6.7623]
["bitfinex","SOLUSD",1726840579016,5684.4011557,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1726840579232,5677.6398557,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1726840580215,5677.6398557,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726840580712,23.776884,147.89,147.82,21.8878]
["bitfinex","SOLUSD",1726840580916,23.776884,147.87,147.85,6.7634]
["bitfinex","SOLUSD",1726840581097,23.776884,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726840581300,23.776884,147.89,147.86,6.7627]
["bitfinex","SOLUSD",1726840581920,25.46753038,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726840582115,30.538984,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1726840582295,23.776884,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1726840582495,23.776884,147.87,147.84,6.764]
["bitfinex","SOLUSD",1726840582802,23.776884,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1726840583208,0.2477987,147.9,147.81,69.24906479]
["bitfinex","SOLUSD",1726840583400,0.2477987,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840583801,0.2477987,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1726840584096,0.2477987,147.9,147.83,19.24906479]
["bitfinex","SOLUSD",1726840584097,0.2477987,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840586935,0.2477987,147.9,147.89,26.01076479]
["bitfinex","SOLUSD",1726840587413,0.2477987,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840592298,0.2477987,147.9,147.85,41.15506479]
["bitfinex","SOLUSD",1726840592299,0.2477987,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726840593099,0.2477987,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726840593521,0.2477987,147.9,147.81,40.74416479]
["bitfinex","SOLUSD",1726840593522,23.776884,147.89,147.81,40.74416479]
["bitfinex","SOLUSD",1726840593719,23.776884,147.89,147.87,6.7624]
["bitfinex","SOLUSD",1726840594016,24.0246827,147.9,147.87,6.7624]
["bitfinex","SOLUSD",1726840594398,0.2477987,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840596014,0.2477987,147.9,147.89,8.11364383]
["bitfinex","SOLUSD",1726840596196,0.2477987,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726840596400,0.2477987,147.9,147.89,27.36263017]
["bitfinex","SOLUSD",1726840596903,0.2477987,147.9,147.89,27.48812017]
["bitfinex","SOLUSD",1726840597503,0.2477987,147.9,147.89,26.13625479]
["bitfinex","SOLUSD",1726840598099,0.2477987,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1726840598516,0.2477987,147.95,147.94,8.11088733]
["bitfinex","SOLUSD",1726840598819,0.2477987,147.95,147.94,29.60598733]
["bitfinex","SOLUSD",1726840599006,0.2477987,147.95,147.94,29.73147733]
["bitfinex","SOLUSD",1726840599324,0.2477987,147.95,147.94,29.73124564]
["bitfinex","SOLUSD",1726840601506,0.2477987,147.95,147.94,28.37999]
["bitfinex","SOLUSD",1726840602012,0.2477987,147.95,147.94,29.60582275]
["bitfinex","SOLUSD",1726840602208,0.2477987,147.95,147.94,28.2545]
["bitfinex","SOLUSD",1726840602408,0.2477987,147.95,147.94,22.0912]
["bitfinex","SOLUSD",1726840602828,0.2477987,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1726840603407,0.2477987,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1726840603617,0.2477987,147.95,147.91,16.5931]
["bitfinex","SOLUSD",1726840603618,0.2477987,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1726840610236,0.2477987,147.95,147.94,27.35999246]
["bitfinex","SOLUSD",1726840610431,0.2477987,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1726840613037,0.2477987,147.95,147.94,27.35983807]
["bitfinex","SOLUSD",1726840613213,0.3508448,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1726840621252,0.3508448,148.0,147.94,6.7593]
["bitfinex","SOLUSD",1726840621253,6.7577,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1726840621550,0.3508448,148.0,147.91,85.84216479]
["bitfinex","SOLUSD",1726840621917,0.3508448,148.0,147.91,35.84216479]
["bitfinex","SOLUSD",1726840622342,23.776884,147.99,147.91,35.84216479]
["bitfinex","SOLUSD",1726840623134,0.3508448,148.0,147.97,6.758]
["bitfinex","SOLUSD",1726840623328,24.1277288,148.0,147.97,6.758]
["bitfinex","SOLUSD",1726840623830,24.1277288,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1726840624231,24.1277288,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1726840624517,32.57402727,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1726840624921,32.57402727,148.0,147.91,35.84216479]
["bitfinex","SOLUSD",1726840625121,30.8846288,148.0,147.95,6.7587]
["bitfinex","SOLUSD",1726840625552,23.776884,147.98,147.95,6.7587]
["bitfinex","SOLUSD",1726840626325,30.534084,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1726840627331,23.776884,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1726840628048,23.776884,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1726840628233,23.776884,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1726840628629,23.776884,147.97,147.88,15.9691]
["bitfinex","SOLUSD",1726840628630,8.44843079,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1726840628827,30.535884,147.95,147.88,15.9691]
["bitfinex","SOLUSD",1726840629152,30.535884,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1726840629752,23.776884,147.93,147.91,6.7607]
["bitfinex","SOLUSD",1726840630052,23.776884,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1726840630252,23.776884,147.93,147.86,6.763]
["bitfinex","SOLUSD",1726840630253,6.7613,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726840630548,23.776884,147.89,147.84,7.0116987]
["bitfinex","SOLUSD",1726840630725,30.538584,147.89,147.84,7.0116987]
["bitfinex","SOLUSD",1726840630922,30.538584,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726840631128,23.776884,147.89,147.86,6.7628]
["bitfinex","SOLUSD",1726840631338,6.7612,147.91,147.86,6.7628]
["bitfinex","SOLUSD",1726840631654,23.776884,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1726840631853,23.776884,147.91,147.87,1.35245899]
["bitfinex","SOLUSD",1726840632144,23.776884,147.91,147.84,21.60017286]
["bitfinex","SOLUSD",1726840632850,23.776884,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1726840633361,23.776884,147.91,147.87,6.7622]
["bitfinex","SOLUSD",1726840633524,23.776884,147.91,147.84,0.2477987]
["bitfinex","SOLUSD",1726840634155,23.776884,147.91,147.88,6.762]
["bitfinex","SOLUSD",1726840634830,30.537884,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1726840635138,23.776884,147.89,147.84,7.0114987]
["bitfinex","SOLUSD",1726840635329,23.902374,147.87,147.84,0.2477987]
["bitfinex","SOLUSD",1726840635532,23.776884,147.85,147.84,0.2477987]
["bitfinex","SOLUSD",1726840635943,23.776884,147.85,147.84,7.0117987]
["bitfinex","SOLUSD",1726840636249,23.776884,147.85,147.84,0.2477987]
["bitfinex","SOLUSD",1726840637040,23.776884,147.85,147.84,7.0117987]
["bitfinex","SOLUSD",1726840639162,6.7614,147.9,147.84,0.2477987]
["bitfinex","SOLUSD",1726840639458,7.06341196,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1726840639638,16.078,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1726840640464,15.533,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1726840640630,6.7599,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1726840641032,1.69023843,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726840641444,8.45043843,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726840641851,23.776884,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726840642031,25.46727917,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726840642455,25.46727917,147.92,147.88,6.762]
["bitfinex","SOLUSD",1726840642660,32.22767917,147.92,147.88,6.762]
["bitfinex","SOLUSD",1726840643160,0.12549,147.89,147.84,0.2477987]
["bitfinex","SOLUSD",1726840643373,23.776884,147.87,147.84,0.2477987]
["bitfinex","SOLUSD",1726840643533,23.776884,147.85,147.84,0.2477987]
["bitfinex","SOLUSD",1726840644647,25.46805706,147.85,147.84,0.2477987]
["bitfinex","SOLUSD",1726840644947,23.776884,147.85,147.84,0.2477987]
["bitfinex","SOLUSD",1726840646764,23.776884,147.85,147.84,7.0117987]
["bitfinex","SOLUSD",1726840646949,8.45317106,147.88,147.84,7.0117987]
["bitfinex","SOLUSD",1726840647849,1.69087106,147.88,147.84,0.2477987]
["bitfinex","SOLUSD",1726840648557,0.12549,147.87,147.84,0.2477987]
["bitfinex","SOLUSD",1726840649355,30.665974,147.85,147.84,0.2477987]
["bitfinex","SOLUSD",1726840651045,39.4249483,147.85,147.84,0.2477987]
["bitfinex","SOLUSD",1726840653463,59.42503831,147.85,147.84,0.2477987]
["bitfinex","SOLUSD",1726840653760,6.7656,147.81,147.79,0.2477987]
["bitfinex","SOLUSD",1726840653974,0.12549,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840654861,1.81729405,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840655169,8.58309405,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840655366,8.58320207,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840655574,8.58333698,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840655738,6.89129,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840656042,23.902374,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840656863,25.59431296,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840657243,30.668174,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840657457,23.902374,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840657847,32.3600924,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840658048,30.668174,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840658261,23.902374,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840658663,30.668174,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840658851,23.902374,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840659056,23.1295,147.82,147.79,0.2477987]
["bitfinex","SOLUSD",1726840659259,0.12549,147.83,147.79,0.2477987]
["bitfinex","SOLUSD",1726840659557,1.6915847,147.83,147.79,0.2477987]
["bitfinex","SOLUSD",1726840659754,8.4562847,147.83,147.79,7.0138987]
["bitfinex","SOLUSD",1726840660356,6.765,147.82,147.79,0.2477987]
["bitfinex","SOLUSD",1726840660661,30.668174,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840661566,32.36025068,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840661875,30.668174,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840662382,32.3602551,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840664800,30.668174,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840664956,7.06869902,147.81,147.79,0.2477987]
["bitfinex","SOLUSD",1726840665152,1.69180666,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840665361,6.7652,147.82,147.79,0.2477987]
["bitfinex","SOLUSD",1726840665664,7.06767437,147.83,147.79,0.2477987]
["bitfinex","SOLUSD",1726840665968,1.69174962,147.82,147.79,0.2477987]
["bitfinex","SOLUSD",1726840666873,7.06767437,147.83,147.79,0.2477987]
["bitfinex","SOLUSD",1726840667074,30.667574,147.82,147.79,0.2477987]
["bitfinex","SOLUSD",1726840668286,23.902374,147.82,147.79,7.0139987]
["bitfinex","SOLUSD",1726840668577,23.902374,147.82,147.8,6.7656]
["bitfinex","SOLUSD",1726840668964,25.5939649,147.82,147.8,6.7656]
["bitfinex","SOLUSD",1726840669164,25.5939649,147.82,147.79,7.0138987]
["bitfinex","SOLUSD",1726840669770,23.902374,147.82,147.79,7.0138987]
["bitfinex","SOLUSD",1726840669962,23.776884,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840670367,30.668174,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840676069,23.776884,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840676979,25.46882472,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840677181,32.23462472,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840677774,32.36011472,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840678196,30.668174,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840678493,32.36026802,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840679196,30.668174,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840680101,32.2346301,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840680590,1.6919461,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840680800,7.06041802,147.81,147.79,0.2477987]
["bitfinex","SOLUSD",1726840680986,39.3175,147.86,147.79,0.2477987]
["bitfinex","SOLUSD",1726840681186,7.05898381,147.84,147.79,0.2477987]
["bitfinex","SOLUSD",1726840681705,6.7648,147.83,147.79,7.0139987]
["bitfinex","SOLUSD",1726840681995,7.05898381,147.84,147.81,6.7652]
["bitfinex","SOLUSD",1726840682191,7.05898381,147.84,147.79,0.2477987]
["bitfinex","SOLUSD",1726840682396,25.46845617,147.83,147.79,7.0139987]
["bitfinex","SOLUSD",1726840683076,23.776884,147.83,147.79,7.0139987]
["bitfinex","SOLUSD",1726840683279,30.541484,147.83,147.79,7.0139987]
["bitfinex","SOLUSD",1726840683784,23.776884,147.83,147.79,7.0139987]
["bitfinex","SOLUSD",1726840684180,30.541584,147.83,147.79,7.0139987]
["bitfinex","SOLUSD",1726840684495,23.776884,147.83,147.79,7.0139987]
["bitfinex","SOLUSD",1726840685596,23.776884,147.83,147.8,6.7654]
["bitfinex","SOLUSD",1726840686796,7.05898381,147.84,147.82,6.7646]
["bitfinex","SOLUSD",1726840687102,6.7628,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1726840687413,13.82172064,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726840687779,13.82172064,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1726840688586,6.7631,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726840689098,23.776884,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726840689480,23.776884,147.86,147.84,6.7636]
["bitfinex","SOLUSD",1726840689893,23.776884,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1726840690096,7.05892064,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1726840690407,7.05892064,147.87,147.81,22.4413]
["bitfinex","SOLUSD",1726840690408,1.69078844,147.89,147.81,22.4413]
["bitfinex","SOLUSD",1726840690576,6.7637,147.85,147.81,6.0078]
["bitfinex","SOLUSD",1726840690777,6.764,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726840691285,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726840691492,23.776884,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726840691692,30.540984,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726840692292,23.776884,147.81,147.79,0.2477987]
["bitfinex","SOLUSD",1726840692603,23.776884,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840693275,32.36004485,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840693472,52.36004485,147.8,147.79,0.2477987]
["bitfinex","SOLUSD",1726840693684,26.89319,147.76,147.75,0.3164845]
["bitfinex","SOLUSD",1726840693991,45.46875485,147.8,147.7,0.2477987]
["bitfinex","SOLUSD",1726840693992,26.77,147.71,147.7,0.2477987]
["bitfinex","SOLUSD",1726840694289,30.673274,147.69,147.68,0.1030461]
["bitfinex","SOLUSD",1726840694587,30.673274,147.69,147.66,0.3164845]
["bitfinex","SOLUSD",1726840694588,6.89729,147.67,147.66,0.3164845]
["bitfinex","SOLUSD",1726840694890,52.36769775,147.67,147.66,0.3164845]
["bitfinex","SOLUSD",1726840695478,45.59589775,147.67,147.62,0.2477987]
["bitfinex","SOLUSD",1726840695694,43.902374,147.64,147.62,0.2477987]
["bitfinex","SOLUSD",1726840695994,1.81943579,147.63,147.62,0.2477987]
["bitfinex","SOLUSD",1726840696378,0.12549,147.63,147.62,0.2477987]
["bitfinex","SOLUSD",1726840696579,43.776884,147.64,147.62,0.2477987]
["bitfinex","SOLUSD",1726840696777,0.12549,147.63,147.62,0.2477987]
["bitfinex","SOLUSD",1726840697080,23.776884,147.64,147.62,0.2477987]
["bitfinex","SOLUSD",1726840697283,23.776884,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1726840697284,23.776884,147.64,147.61,7.0049903]
["bitfinex","SOLUSD",1726840697508,23.776884,147.64,147.62,6.774]
["bitfinex","SOLUSD",1726840698985,15.3359,147.77,147.61,0.2305903]
["bitfinex","SOLUSD",1726840699396,15.3359,147.77,147.67,6.7718]
["bitfinex","SOLUSD",1726840699593,21.69325071,147.76,147.65,6.7723]
["bitfinex","SOLUSD",1726840699902,20.0,147.76,147.61,0.2305903]
["bitfinex","SOLUSD",1726840700082,0.12549,147.75,147.61,0.2305903]
["bitfinex","SOLUSD",1726840700690,0.12549,147.75,147.64,6.7731]
["bitfinex","SOLUSD",1726840700890,43.902374,147.73,147.65,6.7727]
["bitfinex","SOLUSD",1726840701103,7.05863776,147.74,147.61,1.58531848]
["bitfinex","SOLUSD",1726840701281,7.05863776,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1726840701596,7.05863776,147.74,147.66,6.7718]
["bitfinex","SOLUSD",1726840701801,7.05863776,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1726840702576,21.6929694,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1726840702782,20.0,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1726840702977,1.69302085,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1726840703205,1.69302085,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1726840703400,0.12549,147.72,147.61,16.1010903]
["bitfinex","SOLUSD",1726840703999,20.0,147.71,147.61,16.1010903]
["bitfinex","SOLUSD",1726840704194,23.902374,147.7,147.61,16.1010903]
["bitfinex","SOLUSD",1726840704394,23.902374,147.68,147.61,16.1010903]
["bitfinex","SOLUSD",1726840704707,0.12549,147.68,147.61,16.1010903]
["bitfinex","SOLUSD",1726840704893,0.12549,147.69,147.61,16.1010903]
["bitfinex","SOLUSD",1726840705294,0.12549,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1726840705889,23.776884,147.7,147.62,1.35467449]
["bitfinex","SOLUSD",1726840706083,23.776884,147.7,147.61,16.1010903]
["bitfinex","SOLUSD",1726840706308,23.776884,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1726840706498,7.05863776,147.74,147.62,1.35449698]
["bitfinex","SOLUSD",1726840706499,7.05863776,147.74,147.62,1.35436022]
["bitfinex","SOLUSD",1726840706805,7.05863776,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1726840706994,6.5897816,147.78,147.72,6.7695]
["bitfinex","SOLUSD",1726840707319,7.0551005,147.77,147.65,6.0297]
["bitfinex","SOLUSD",1726840707504,7.0551005,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1726840707714,0.1619816,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1726840707913,7.05433477,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1726840708206,7.05433477,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726840708395,1.69245798,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726840708594,1.69245798,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726840709113,8.46015798,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726840709913,23.902374,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1726840710788,23.776884,147.73,147.71,6.77]
["bitfinex","SOLUSD",1726840710996,25.46949111,147.72,147.71,6.77]
["bitfinex","SOLUSD",1726840711295,23.776884,147.73,147.65,6.0297]
["bitfinex","SOLUSD",1726840711503,23.776884,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726840711688,23.776884,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1726840712199,23.776884,147.69,147.65,6.0297]
["bitfinex","SOLUSD",1726840712387,23.776884,147.67,147.61,22.6596903]
["bitfinex","SOLUSD",1726840713106,25.47011797,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726840713485,23.776884,147.65,147.64,6.7731]
["bitfinex","SOLUSD",1726840713888,23.776884,147.65,147.62,6.774]
["bitfinex","SOLUSD",1726840714091,23.776884,147.63,147.62,6.774]
["bitfinex","SOLUSD",1726840715811,6.7709,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1726840715984,23.902374,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1726840716189,1.69334474,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1726840716404,23.902374,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726840716705,23.776884,147.64,147.62,6.774]
["bitfinex","SOLUSD",1726840716891,1.69362385,147.63,147.62,6.774]
["bitfinex","SOLUSD",1726840717088,23.776884,147.63,147.62,6.774]
["bitfinex","SOLUSD",1726840719216,23.776884,147.64,147.61,7.0049903]
["bitfinex","SOLUSD",1726840719395,23.776884,147.62,147.61,7.0049903]
["bitfinex","SOLUSD",1726840720701,23.776884,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840723224,7.05873764,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1726840723403,1.69344915,147.67,147.61,0.2305903]
["bitfinex","SOLUSD",1726840723728,6.7719,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1726840724219,7.05873764,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1726840724611,6.7737,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1726840724807,8.46341111,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1726840725013,7.05727121,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1726840725212,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726840725523,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1726840725722,23.902374,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726840726103,23.902374,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726840726104,23.776884,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726840726411,23.776884,147.68,147.61,6.6067903]
["bitfinex","SOLUSD",1726840726412,7.05727121,147.71,147.61,6.6067903]
["bitfinex","SOLUSD",1726840726604,7.05727121,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726840726797,13.82737121,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726840726997,1.69303325,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1726840727201,8.46373325,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1726840727407,6.7714,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1726840727613,0.12549,147.64,147.61,0.2305903]
["bitfinex","SOLUSD",1726840727825,23.776884,147.63,147.61,0.2305903]
["bitfinex","SOLUSD",1726840728007,23.902374,147.64,147.61,7.0048903]
["bitfinex","SOLUSD",1726840728817,23.776884,147.62,147.61,7.0048903]
["bitfinex","SOLUSD",1726840731421,23.776884,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840731621,25.47073057,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840732510,23.776884,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840733220,25.47071764,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840734211,23.776884,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840734413,23.776884,147.62,147.61,7.0051903]
["bitfinex","SOLUSD",1726840736112,7.05932366,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726840736427,1.6932413,147.69,147.62,6.1394]
["bitfinex","SOLUSD",1726840736612,8.46490513,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726840736820,7.05733655,147.71,147.61,0.2305903]
["bitfinex","SOLUSD",1726840737129,6.7722,147.67,147.61,0.2305903]
["bitfinex","SOLUSD",1726840737312,6.7726,147.66,147.61,0.2305903]
["bitfinex","SOLUSD",1726840737507,7.05733655,147.71,147.61,0.2305903]
["bitfinex","SOLUSD",1726840737508,6.7737,147.63,147.61,0.2305903]
["bitfinex","SOLUSD",1726840737705,1.69399283,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840737926,25.59636683,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840738227,23.776884,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840738403,50.676474,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840739308,52.37062605,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840740437,50.676474,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840741522,43.902374,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840742529,50.676474,147.62,147.61,0.2305903]
["bitfinex","SOLUSD",1726840745916,23.7126,147.6,147.59,0.1030461]
["bitfinex","SOLUSD",1726840746141,23.7126,147.6,147.57,0.0686858]
["bitfinex","SOLUSD",1726840746142,6.7759,147.58,147.57,0.0686858]
["bitfinex","SOLUSD",1726840746453,28.59591473,147.58,147.57,0.0686858]
["bitfinex","SOLUSD",1726840747615,6.7773,147.55,147.54,0.3925719]
["bitfinex","SOLUSD",1726840747817,6.7773,147.55,147.48,28.901]
["bitfinex","SOLUSD",1726840747818,6.7789,147.52,147.48,28.901]
["bitfinex","SOLUSD",1726840748033,25.47188496,147.51,147.48,28.901]
["bitfinex","SOLUSD",1726840748315,32.37657496,147.51,147.48,22.1209]
["bitfinex","SOLUSD",1726840748623,30.681574,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1726840749521,23.902374,147.51,147.44,16.4773]
["bitfinex","SOLUSD",1726840749712,23.902374,147.51,147.47,7.2421577]
["bitfinex","SOLUSD",1726840750112,32.37677742,147.51,147.47,7.2421577]
["bitfinex","SOLUSD",1726840751116,30.681574,147.51,147.47,0.4612577]
["bitfinex","SOLUSD",1726840751334,30.681574,147.51,147.47,7.2421577]
["bitfinex","SOLUSD",1726840752124,30.681574,147.51,147.47,0.4612577]
["bitfinex","SOLUSD",1726840752324,50.681574,147.51,147.47,0.4612577]
["bitfinex","SOLUSD",1726840752821,52.37699105,147.51,147.47,0.4612577]
["bitfinex","SOLUSD",1726840753041,50.681574,147.51,147.47,0.4612577]
["bitfinex","SOLUSD",1726840753752,52.37695557,147.51,147.47,0.4612577]
["bitfinex","SOLUSD",1726840754120,6.7805,147.48,147.47,0.4612577]
["bitfinex","SOLUSD",1726840754424,30.682874,147.48,147.47,0.4612577]
["bitfinex","SOLUSD",1726840755341,50.682874,147.48,147.47,0.4612577]
["bitfinex","SOLUSD",1726840755523,52.37856117,147.48,147.47,0.4612577]
["bitfinex","SOLUSD",1726840756636,50.682874,147.48,147.47,0.4612577]
["bitfinex","SOLUSD",1726840757738,21.795,147.54,147.42,23.0525]
["bitfinex","SOLUSD",1726840757739,21.795,147.54,147.42,6.0949]
["bitfinex","SOLUSD",1726840757952,21.795,147.54,147.47,0.4925582]
["bitfinex","SOLUSD",1726840758239,6.7797,147.5,147.47,0.4925582]
["bitfinex","SOLUSD",1726840758420,1.69529319,147.49,147.47,0.4925582]
["bitfinex","SOLUSD",1726840759030,23.776884,147.48,147.47,0.4925582]
["bitfinex","SOLUSD",1726840760631,25.47229567,147.48,147.47,0.4925582]
["bitfinex","SOLUSD",1726840760827,32.25279567,147.48,147.47,0.4925582]
["bitfinex","SOLUSD",1726840761156,52.37828567,147.48,147.47,0.4925582]
["bitfinex","SOLUSD",1726840761329,23.776884,147.44,147.41,0.4217806]
["bitfinex","SOLUSD",1726840761526,23.776884,147.42,147.41,7.2054806]
["bitfinex","SOLUSD",1726840764758,1.6958824,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1726840765055,23.776884,147.44,147.42,6.7829]
["bitfinex","SOLUSD",1726840765265,24.03047889,147.53,147.43,1.35660498]
["bitfinex","SOLUSD",1726840765462,24.03047889,147.53,147.46,6.7811]
["bitfinex","SOLUSD",1726840765835,6.7793,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1726840766044,8.47490807,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1726840766238,1.69530807,147.5,147.44,16.9554]
["bitfinex","SOLUSD",1726840766434,6.7807,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1726840766931,30.557884,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1726840767137,23.776884,147.45,147.43,6.7825]
["bitfinex","SOLUSD",1726840767379,23.776884,147.43,147.41,17.3809806]
["bitfinex","SOLUSD",1726840767654,23.776884,147.43,147.41,24.1645806]
["bitfinex","SOLUSD",1726840768248,23.776884,147.44,147.41,24.1645806]
["bitfinex","SOLUSD",1726840770052,23.776884,147.44,147.41,17.3809806]
["bitfinex","SOLUSD",1726840770053,23.776884,147.43,147.41,17.3809806]
["bitfinex","SOLUSD",1726840770254,25.47283916,147.42,147.41,0.4217806]
["bitfinex","SOLUSD",1726840770461,23.776884,147.42,147.41,0.4217806]
["bitfinex","SOLUSD",1726840771145,23.776884,147.42,147.41,7.2055806]
["bitfinex","SOLUSD",1726840772247,23.776884,147.42,147.41,0.4217806]
["bitfinex","SOLUSD",1726840773360,30.685674,147.42,147.41,0.4217806]
["bitfinex","SOLUSD",1726840773671,23.902374,147.42,147.41,0.4217806]
["bitfinex","SOLUSD",1726840775268,23.776884,147.42,147.41,0.4217806]
["bitfinex","SOLUSD",1726840775471,7.0862652,147.46,147.42,6.783]
["bitfinex","SOLUSD",1726840775769,7.0862652,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1726840775946,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1726840776147,7.08559756,147.48,147.41,0.4217806]
["bitfinex","SOLUSD",1726840776461,7.08559756,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1726840776636,1.69553221,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1726840777846,1.69553221,147.47,147.44,23.738]
["bitfinex","SOLUSD",1726840778046,1.69553221,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1726840778244,7.08559756,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1726840778449,6.7797,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1726840778764,6.7797,147.5,147.44,23.7378]
["bitfinex","SOLUSD",1726840778765,1.69533168,147.49,147.44,23.7378]
["bitfinex","SOLUSD",1726840778947,6.7802,147.49,147.44,23.7378]
["bitfinex","SOLUSD",1726840779262,8.47623002,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1726840779454,6.7809,147.48,147.44,16.9558]
["bitfinex","SOLUSD",1726840779969,23.776884,147.46,147.43,22.0676]
["bitfinex","SOLUSD",1726840780667,23.776884,147.48,147.44,6.782]
["bitfinex","SOLUSD",1726840780856,23.776884,147.46,147.43,39.0244]
["bitfinex","SOLUSD",1726840781063,23.776884,147.44,147.43,16.9569]
["bitfinex","SOLUSD",1726840782462,23.776884,147.44,147.43,23.7397]
["bitfinex","SOLUSD",1726840782666,20.0,147.48,147.43,16.9569]
["bitfinex","SOLUSD",1726840782863,8.47646394,147.47,147.43,16.9569]
["bitfinex","SOLUSD",1726840783172,26.7807,147.48,147.43,16.9569]
["bitfinex","SOLUSD",1726840783571,26.7807,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1726840783755,8.47659969,147.47,147.43,23.7396]
["bitfinex","SOLUSD",1726840783954,23.776884,147.46,147.43,23.7396]
["bitfinex","SOLUSD",1726840784157,23.776884,147.46,147.41,0.4217806]
["bitfinex","SOLUSD",1726840784158,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726840784372,23.776884,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1726840784567,1.69575818,147.44,147.41,7.2053806]
["bitfinex","SOLUSD",1726840784886,23.776884,147.43,147.41,7.2053806]
["bitfinex","SOLUSD",1726840787160,23.776884,147.44,147.41,7.2053806]
["bitfinex","SOLUSD",1726840787674,23.776884,147.44,147.42,6.7833]
["bitfinex","SOLUSD",1726840787968,23.776884,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1726840789185,25.47261212,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1726840789360,23.776884,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1726840789758,23.776884,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1726840790271,30.558384,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1726840791374,23.776884,147.46,147.42,16.9579]
["bitfinex","SOLUSD",1726840791566,23.776884,147.44,147.42,16.9579]
["bitfinex","SOLUSD",1726840791954,23.776884,147.45,147.42,23.7408]
["bitfinex","SOLUSD",1726840792158,23.776884,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1726840792454,30.558384,147.46,147.42,23.741]
["bitfinex","SOLUSD",1726840793173,23.776884,147.44,147.42,23.741]
["bitfinex","SOLUSD",1726840793366,23.776884,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1726840793675,6.7795,147.51,147.46,6.7815]
["bitfinex","SOLUSD",1726840793890,22.6096,147.52,147.47,6.781]
["bitfinex","SOLUSD",1726840794059,7.08231658,147.52,147.49,6.78]
["bitfinex","SOLUSD",1726840794375,7.08231658,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726840794579,7.08231658,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1726840794580,1.69503736,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726840794762,8.47433736,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726840794964,6.7796,147.5,147.46,23.7349]
["bitfinex","SOLUSD",1726840795480,1.6952566,147.49,147.46,23.7349]
["bitfinex","SOLUSD",1726840795778,8.4753566,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726840795979,23.776884,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726840796179,23.776884,147.45,147.41,7.0646806]
["bitfinex","SOLUSD",1726840796371,23.776884,147.43,147.41,7.2054806]
["bitfinex","SOLUSD",1726840797574,23.776884,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1726840797884,6.90609,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1726840798063,7.08231658,147.52,147.44,18.31186291]
["bitfinex","SOLUSD",1726840798064,23.902374,147.5,147.44,18.31186291]
["bitfinex","SOLUSD",1726840798270,0.12549,147.5,147.46,6.7815]
["bitfinex","SOLUSD",1726840799158,6.90509,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726840799359,1.69541439,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726840799768,23.776884,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1726840799986,23.902374,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1726840800282,23.776884,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1726840800488,23.776884,147.48,147.41,0.4217806]
["bitfinex","SOLUSD",1726840800489,23.776884,147.46,147.41,0.4217806]
["bitfinex","SOLUSD",1726840800665,23.776884,147.46,147.43,16.9566]
["bitfinex","SOLUSD",1726840800870,23.776884,147.44,147.41,0.4217806]
["bitfinex","SOLUSD",1726840801072,23.776884,147.42,147.41,7.2055806]
["bitfinex","SOLUSD",1726840801288,23.776884,147.42,147.41,0.4217806]
["bitfinex","SOLUSD",1726840801463,23.776884,147.42,147.41,7.2055806]
["bitfinex","SOLUSD",1726840801657,6.7811,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1726840801958,23.776884,147.46,147.41,0.4217806]
["bitfinex","SOLUSD",1726840802183,6.5269,147.54,147.42,6.4196]
["bitfinex","SOLUSD",1726840802374,16.2688,147.57,147.46,16.2918]
["bitfinex","SOLUSD",1726840802689,7.082316,147.6,147.51,6.7792]
["bitfinex","SOLUSD",1726840803003,7.0936345,147.61,147.51,6.7792]
["bitfinex","SOLUSD",1726840803160,2.05496352,147.61,147.51,6.7792]
["bitfinex","SOLUSD",1726840803358,6.7764,147.57,147.51,6.7792]
["bitfinex","SOLUSD",1726840803556,0.3187345,147.61,147.51,6.7792]
["bitfinex","SOLUSD",1726840803773,6.7777,147.55,147.46,22.5846]
["bitfinex","SOLUSD",1726840803972,16.94,147.58,147.5,6.7796]
["bitfinex","SOLUSD",1726840804195,20.0,147.56,147.46,22.5846]
["bitfinex","SOLUSD",1726840804392,1.69464342,147.55,147.51,6.7787]
["bitfinex","SOLUSD",1726840804571,20.0,147.56,147.46,22.5846]
["bitfinex","SOLUSD",1726840804769,6.7777,147.55,147.5,6.7794]
["bitfinex","SOLUSD",1726840804994,20.0,147.56,147.46,22.5846]
["bitfinex","SOLUSD",1726840804995,20.0,147.56,147.51,6.7789]
["bitfinex","SOLUSD",1726840805185,1.69462387,147.55,147.51,6.7789]
["bitfinex","SOLUSD",1726840805379,1.69462387,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1726840805581,20.0,147.56,147.46,22.5846]
["bitfinex","SOLUSD",1726840805784,23.902374,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1726840806098,23.902374,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1726840806298,23.902374,147.49,147.43,6.1828]
["bitfinex","SOLUSD",1726840806496,23.776884,147.47,147.43,12.9656]
["bitfinex","SOLUSD",1726840806675,23.776884,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726840806876,38.9581,147.55,147.42,16.3108]
["bitfinex","SOLUSD",1726840806877,0.12549,147.54,147.42,16.3108]
["bitfinex","SOLUSD",1726840807097,0.12549,147.54,147.43,1.35608402]
["bitfinex","SOLUSD",1726840807297,23.776884,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1726840807476,23.776884,147.51,147.45,16.9548]
["bitfinex","SOLUSD",1726840807477,6.90509,147.5,147.45,23.7365]
["bitfinex","SOLUSD",1726840807798,25.47226118,147.49,147.45,16.9548]
["bitfinex","SOLUSD",1726840807999,0.12549,147.48,147.42,23.0938]
["bitfinex","SOLUSD",1726840808186,0.12549,147.48,147.42,16.3108]
["bitfinex","SOLUSD",1726840808497,0.12549,147.5,147.43,1.35638121]
["bitfinex","SOLUSD",1726840808700,23.902374,147.5,147.44,6.7819]
["bitfinex","SOLUSD",1726840808899,1.69536005,147.49,147.44,6.7819]
["bitfinex","SOLUSD",1726840809071,6.90689,147.47,147.42,23.0941]
["bitfinex","SOLUSD",1726840809271,1.69536005,147.49,147.42,16.3108]
["bitfinex","SOLUSD",1726840809272,23.776884,147.49,147.42,16.3108]
["bitfinex","SOLUSD",1726840809899,23.776884,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1726840810077,23.776884,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1726840810397,30.556984,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726840810593,1.69544244,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726840810797,6.90689,147.47,147.41,7.2054806]
["bitfinex","SOLUSD",1726840810995,0.12549,147.45,147.41,0.4217806]
["bitfinex","SOLUSD",1726840811199,8.60344911,147.45,147.41,0.4217806]
["bitfinex","SOLUSD",1726840811507,0.12549,147.48,147.42,1.35668564]
["bitfinex","SOLUSD",1726840811683,20.0,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1726840811995,26.7797,147.5,147.41,0.4217806]
["bitfinex","SOLUSD",1726840812202,1.69534198,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1726840812595,6.7796,147.51,147.45,16.9539]
["bitfinex","SOLUSD",1726840812779,22.9844,147.55,147.45,16.9539]
["bitfinex","SOLUSD",1726840812780,6.7787,147.53,147.45,16.9539]
["bitfinex","SOLUSD",1726840813094,20.0,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1726840813299,6.7774,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1726840813492,8.47270294,147.54,147.49,23.7295]
["bitfinex","SOLUSD",1726840813697,6.7776,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1726840813896,22.4833,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1726840814085,23.5263,147.59,147.49,16.9494]
["bitfinex","SOLUSD",1726840814599,23.5263,147.59,147.53,6.7779]
["bitfinex","SOLUSD",1726840814600,7.08034738,147.55,147.53,6.7779]
["bitfinex","SOLUSD",1726840814779,6.7756,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1726840815176,13.85557395,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1726840815386,13.85557395,147.59,147.47,20.0]
["bitfinex","SOLUSD",1726840815387,7.07997395,147.59,147.47,20.0]
["bitfinex","SOLUSD",1726840815601,6.7764,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1726840815800,7.07997395,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1726840815801,6.90149,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1726840815997,0.12549,147.56,147.46,37.37516866]
["bitfinex","SOLUSD",1726840816393,0.12549,147.56,147.46,6.4362]
["bitfinex","SOLUSD",1726840816705,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1726840816881,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1726840817292,1.69462722,147.55,147.46,6.4362]
["bitfinex","SOLUSD",1726840817507,0.12549,147.57,147.46,6.4362]
["bitfinex","SOLUSD",1726840817805,6.7769,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1726840818008,20.0,147.58,147.46,56.4362]
["bitfinex","SOLUSD",1726840818178,20.0,147.58,147.47,1.35553396]
["bitfinex","SOLUSD",1726840818382,20.0,147.58,147.47,0.12549]
["bitfinex","SOLUSD",1726840818601,26.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1726840818803,26.776,147.58,147.46,56.4362]
["bitfinex","SOLUSD",1726840818804,6.7778,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1726840818981,1.69473171,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1726840819177,20.0,147.58,147.5,6.7795]
["bitfinex","SOLUSD",1726840819178,1.69475585,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1726840819394,6.7791,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1726840819780,6.7784,147.53,147.48,6.7803]
["bitfinex","SOLUSD",1726840819990,1.69508527,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1726840820206,0.12549,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726840820411,1.82057702,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726840820723,0.12549,147.51,147.45,15.3362]
["bitfinex","SOLUSD",1726840820894,6.7797,147.5,147.45,6.7816]
["bitfinex","SOLUSD",1726840821201,1.69534291,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1726840821404,0.12549,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1726840821600,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726840822196,0.12549,147.51,147.46,16.9527]
["bitfinex","SOLUSD",1726840822395,8.60012564,147.51,147.46,23.7341]
["bitfinex","SOLUSD",1726840822617,6.7799,147.5,147.46,16.9527]
["bitfinex","SOLUSD",1726840822782,1.69536856,147.49,147.43,17.1987486]
["bitfinex","SOLUSD",1726840823107,1.69536856,147.49,147.43,0.2418486]
["bitfinex","SOLUSD",1726840823310,21.69536856,147.49,147.43,0.2418486]
["bitfinex","SOLUSD",1726840823490,26.90789,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840823686,20.12549,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840823891,26.90649,147.47,147.43,0.2418486]
["bitfinex","SOLUSD",1726840824092,0.12549,147.47,147.43,0.2418486]
["bitfinex","SOLUSD",1726840824298,26.90669,147.47,147.43,0.2418486]
["bitfinex","SOLUSD",1726840824506,20.12549,147.47,147.43,7.0246486]
["bitfinex","SOLUSD",1726840824708,1.69569494,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726840825007,21.69569494,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726840825206,0.12549,147.47,147.43,7.0246486]
["bitfinex","SOLUSD",1726840825407,0.12549,147.45,147.43,0.2418486]
["bitfinex","SOLUSD",1726840825605,1.82132175,147.45,147.43,0.2418486]
["bitfinex","SOLUSD",1726840826109,6.7824,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840826324,6.90789,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840826899,26.90789,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840830417,6.782,147.45,147.43,0.2418486]
["bitfinex","SOLUSD",1726840830613,6.7815,147.46,147.43,0.2418486]
["bitfinex","SOLUSD",1726840830822,1.69591136,147.45,147.43,0.2418486]
["bitfinex","SOLUSD",1726840831001,6.7824,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840831903,6.7819,147.45,147.43,0.2418486]
["bitfinex","SOLUSD",1726840832216,1.8214147,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840832421,8.6038147,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840832712,6.90789,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840833314,26.90789,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840833909,6.90789,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840835623,0.12549,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840836125,1.6959743,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840836324,1.8214643,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840836699,7.07619841,147.46,147.43,0.2418486]
["bitfinex","SOLUSD",1726840836901,7.07619841,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1726840837123,6.7793,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1726840837443,7.07248664,147.51,147.44,16.9555]
["bitfinex","SOLUSD",1726840837611,6.78,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1726840837999,7.07248664,147.51,147.44,23.7379]
["bitfinex","SOLUSD",1726840838199,6.7805,147.49,147.44,23.7379]
["bitfinex","SOLUSD",1726840838516,6.7809,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1726840838713,6.781,147.47,147.44,16.9555]
["bitfinex","SOLUSD",1726840839021,0.12549,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1726840839218,7.07248664,147.51,147.45,6.7817]
["bitfinex","SOLUSD",1726840839420,8.47508958,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1726840839799,7.07248664,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1726840840233,7.07248664,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1726840840400,1.69518395,147.5,147.45,16.9544]
["bitfinex","SOLUSD",1726840840716,8.47498395,147.5,147.45,23.736]
["bitfinex","SOLUSD",1726840840919,8.47498395,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726840841230,7.07248664,147.51,147.47,16.952]
["bitfinex","SOLUSD",1726840841401,7.07248664,147.51,147.48,6.7801]
["bitfinex","SOLUSD",1726840841720,1.6951227,147.5,147.47,16.952]
["bitfinex","SOLUSD",1726840842227,1.69531391,147.49,147.46,6.781]
["bitfinex","SOLUSD",1726840842445,8.47541391,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726840842603,1.69531391,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726840843407,1.69531391,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1726840843605,1.69538387,147.48,147.46,6.7813]
["bitfinex","SOLUSD",1726840843806,6.90519,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1726840844413,0.12549,147.51,147.43,0.2418486]
["bitfinex","SOLUSD",1726840844624,13.84755373,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1726840844820,6.7788,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1726840845330,1.69514723,147.51,147.48,6.7801]
["bitfinex","SOLUSD",1726840845507,6.7801,147.49,147.46,16.9531]
["bitfinex","SOLUSD",1726840845702,1.6953823,147.48,147.46,16.9531]
["bitfinex","SOLUSD",1726840845903,0.12549,147.51,147.48,16.9511]
["bitfinex","SOLUSD",1726840846128,1.82062842,147.52,147.48,23.7315]
["bitfinex","SOLUSD",1726840846510,0.12549,147.52,147.48,23.7315]
["bitfinex","SOLUSD",1726840847225,7.06915373,147.53,147.5,6.7794]
["bitfinex","SOLUSD",1726840847438,1.69493485,147.52,147.5,6.7794]
["bitfinex","SOLUSD",1726840847634,7.06915373,147.53,147.5,6.7794]
["bitfinex","SOLUSD",1726840848009,7.06915373,147.53,147.47,16.3731]
["bitfinex","SOLUSD",1726840848211,7.06915373,147.53,147.51,6.779]
["bitfinex","SOLUSD",1726840848425,16.0785836,147.59,147.51,6.779]
["bitfinex","SOLUSD",1726840848733,13.84644641,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1726840848935,8.47266158,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726840849111,6.7784,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1726840850338,0.12549,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726840850834,6.90429,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726840851022,0.12549,147.5,147.44,16.9554]
["bitfinex","SOLUSD",1726840851227,6.7801,147.49,147.44,16.9554]
["bitfinex","SOLUSD",1726840851412,6.782,147.45,147.43,0.2418486]
["bitfinex","SOLUSD",1726840851612,6.7816,147.46,147.43,0.2418486]
["bitfinex","SOLUSD",1726840851828,1.69574593,147.45,147.43,0.2418486]
["bitfinex","SOLUSD",1726840852027,8.47774593,147.45,147.43,0.2418486]
["bitfinex","SOLUSD",1726840852212,1.69574593,147.45,147.43,0.2418486]
["bitfinex","SOLUSD",1726840853026,26.90789,147.44,147.43,0.2418486]
["bitfinex","SOLUSD",1726840855236,26.90879,147.42,147.41,0.1030461]
["bitfinex","SOLUSD",1726840855440,28.60543177,147.42,147.41,0.1030461]
["bitfinex","SOLUSD",1726840856232,26.90879,147.42,147.41,0.1030461]
["bitfinex","SOLUSD",1726840858344,28.60539305,147.42,147.41,0.1030461]
["bitfinex","SOLUSD",1726840859542,35.68273558,147.42,147.41,0.1030461]
["bitfinex","SOLUSD",1726840860442,35.68273307,147.42,147.41,0.1030461]
["bitfinex","SOLUSD",1726840860944,33.98613253,147.42,147.41,0.1030461]
["bitfinex","SOLUSD",1726840861237,7.07734253,147.42,147.41,0.1030461]
["bitfinex","SOLUSD",1726840861948,6.2865,147.49,147.41,0.1030461]
["bitfinex","SOLUSD",1726840862246,7.07484068,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1726840862548,6.7807,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726840862720,7.07474215,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1726840862920,7.07474215,147.49,147.47,6.7808]
["bitfinex","SOLUSD",1726840863128,6.7774,147.55,147.47,1.35617626]
["bitfinex","SOLUSD",1726840863321,8.7248674,147.54,147.44,0.12549]
["bitfinex","SOLUSD",1726840863747,1.9470674,147.54,147.44,0.12549]
["bitfinex","SOLUSD",1726840864128,1.9470674,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726840864329,1.94707525,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726840864838,1.94707525,147.54,147.43,30.93896866]
["bitfinex","SOLUSD",1726840865047,1.94707525,147.54,147.42,20.12549]
["bitfinex","SOLUSD",1726840865343,6.7783,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1726840865552,1.69498198,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1726840866051,20.2522661,147.54,147.41,6.2471461]
["bitfinex","SOLUSD",1726840866248,0.12549,147.53,147.42,30.0]
["bitfinex","SOLUSD",1726840866847,0.12549,147.51,147.41,6.2471461]
["bitfinex","SOLUSD",1726840867143,6.7815,147.46,147.42,16.9581]
["bitfinex","SOLUSD",1726840867472,6.781,147.47,147.42,16.9581]
["bitfinex","SOLUSD",1726840867743,6.7821,147.45,147.41,6.2471461]
["bitfinex","SOLUSD",1726840868452,6.7821,147.45,147.42,1.35665806]
["bitfinex","SOLUSD",1726840868626,6.7815,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1726840868827,6.7809,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726840869251,6.90569,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726840869454,8.47591765,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726840869645,23.3922,147.53,147.45,6.7818]
["bitfinex","SOLUSD",1726840869830,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726840870036,1.69527652,147.52,147.44,16.9558]
["bitfinex","SOLUSD",1726840870037,1.69519225,147.49,147.44,16.9558]
["bitfinex","SOLUSD",1726840870232,6.7809,147.48,147.44,16.9558]
["bitfinex","SOLUSD",1726840870449,6.7811,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1726840871050,0.12549,147.51,147.44,1.35637086]
["bitfinex","SOLUSD",1726840871282,23.776884,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726840871565,23.776884,147.47,147.43,23.7391]
["bitfinex","SOLUSD",1726840871966,30.557884,147.47,147.43,16.9563]
["bitfinex","SOLUSD",1726840872147,23.776884,147.47,147.43,23.7391]
["bitfinex","SOLUSD",1726840872349,23.776884,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1726840872540,23.776884,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1726840872747,6.7788,147.52,147.46,1.35615423]
["bitfinex","SOLUSD",1726840872935,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1726840873140,6.7792,147.51,147.45,16.9543]
["bitfinex","SOLUSD",1726840873357,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1726840873565,6.7788,147.52,147.45,16.9543]
["bitfinex","SOLUSD",1726840873750,6.7788,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1726840873954,7.07028487,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1726840874150,25.47182375,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1726840874360,7.07028487,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1726840874562,7.0304661,147.54,147.49,6.78]
["bitfinex","SOLUSD",1726840874767,7.0304661,147.54,147.5,1.35574859]
["bitfinex","SOLUSD",1726840874946,6.7782,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1726840875472,6.7787,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1726840875763,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1726840875961,23.776884,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1726840877064,23.776884,147.52,147.49,6.78]
["bitfinex","SOLUSD",1726840877464,0.2522661,147.54,147.49,6.78]
["bitfinex","SOLUSD",1726840877465,24.0291501,147.54,147.49,6.78]
["bitfinex","SOLUSD",1726840877663,25.72383911,147.54,147.49,6.78]
["bitfinex","SOLUSD",1726840878357,23.776884,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1726840878569,32.25058967,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1726840878870,30.555684,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1726840880243,23.776884,147.52,147.44,50.0]
["bitfinex","SOLUSD",1726840880451,23.776884,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1726840880649,23.776884,147.53,147.43,0.12549]
["bitfinex","SOLUSD",1726840880650,23.776884,147.51,147.43,0.12549]
["bitfinex","SOLUSD",1726840880850,23.776884,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1726840881054,23.776884,147.51,147.47,23.7325]
["bitfinex","SOLUSD",1726840881552,23.776884,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1726840882077,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1726840882260,23.776884,147.51,147.47,23.7326]
["bitfinex","SOLUSD",1726840882486,23.776884,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1726840882961,30.556184,147.51,147.47,23.7327]
["bitfinex","SOLUSD",1726840883572,30.555684,147.52,147.47,23.7327]
["bitfinex","SOLUSD",1726840883971,30.555684,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1726840884364,23.776884,147.52,147.49,6.7798]
["bitfinex","SOLUSD",1726840884568,6.7783,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1726840884753,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1726840885065,1.69479478,147.52,147.47,16.9518]
["bitfinex","SOLUSD",1726840885377,1.94714065,147.54,147.47,16.9518]
["bitfinex","SOLUSD",1726840885554,7.07042704,147.53,147.47,16.9518]
["bitfinex","SOLUSD",1726840885755,23.776884,147.52,147.47,16.9518]
["bitfinex","SOLUSD",1726840887352,23.776884,147.52,147.49,6.78]
["bitfinex","SOLUSD",1726840889063,23.776884,147.53,147.44,71.7075]
["bitfinex","SOLUSD",1726840889265,23.776884,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1726840889455,24.0291501,147.54,147.51,6.7787]
["bitfinex","SOLUSD",1726840889659,24.0291501,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726840890168,30.8070501,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726840891259,32.50172206,147.54,147.49,23.7299]
["bitfinex","SOLUSD",1726840891466,23.776884,147.52,147.49,23.7299]
["bitfinex","SOLUSD",1726840891660,6.7785,147.53,147.49,23.7299]
["bitfinex","SOLUSD",1726840891865,7.0301661,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1726840892172,7.0301661,147.54,147.49,16.9499]
["bitfinex","SOLUSD",1726840892173,23.776884,147.53,147.49,23.7297]
["bitfinex","SOLUSD",1726840893859,23.276884,147.53,147.49,23.7297]
["bitfinex","SOLUSD",1726840894175,0.2522661,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726840894357,0.2522661,147.54,147.51,6.779]
["bitfinex","SOLUSD",1726840894563,0.2522661,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726840894771,0.2522661,147.54,147.51,6.7792]
["bitfinex","SOLUSD",1726840894981,0.2522661,147.54,147.52,1.35565586]
["bitfinex","SOLUSD",1726840895162,0.2522661,147.54,147.47,19.33225461]
["bitfinex","SOLUSD",1726840895370,0.2522661,147.54,147.51,6.7789]
["bitfinex","SOLUSD",1726840895573,0.2522661,147.54,147.47,19.33225461]
["bitfinex","SOLUSD",1726840895777,0.2522661,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726840907183,0.2522661,147.54,147.47,1.70920445]
["bitfinex","SOLUSD",1726840907184,6.7795,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726840907510,6.7788,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1726840907798,23.776884,147.51,147.46,32.2583]
["bitfinex","SOLUSD",1726840908304,23.776884,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1726840908497,23.776884,147.53,147.48,16.9507]
["bitfinex","SOLUSD",1726840908807,23.776884,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1726840909008,0.2522661,147.54,147.47,50.0]
["bitfinex","SOLUSD",1726840909215,0.2522661,147.54,147.48,19.33225461]
["bitfinex","SOLUSD",1726840909392,0.2522661,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726840910184,0.2522661,147.54,147.52,23.7245]
["bitfinex","SOLUSD",1726840910390,0.2522661,147.54,147.52,16.9459]
["bitfinex","SOLUSD",1726840911313,0.2522661,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726840914700,0.2522661,147.54,147.52,23.7246]
["bitfinex","SOLUSD",1726840915003,0.2522661,147.54,147.52,16.9459]
["bitfinex","SOLUSD",1726840915214,0.2522661,147.54,147.52,23.7245]
["bitfinex","SOLUSD",1726840916696,0.2522661,147.54,147.53,8.13368273]
["bitfinex","SOLUSD",1726840916891,0.2522661,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726840917612,0.2522661,147.54,147.52,16.9459]
["bitfinex","SOLUSD",1726840917613,0.2522661,147.54,147.52,23.7245]
["bitfinex","SOLUSD",1726840918497,0.2522661,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726840918700,0.2522661,147.54,147.52,23.7245]
["bitfinex","SOLUSD",1726840919805,0.2522661,147.54,147.53,8.13369814]
["bitfinex","SOLUSD",1726840920113,0.2522661,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726840922099,0.2522661,147.54,147.53,8.13346382]
["bitfinex","SOLUSD",1726840922299,0.2522661,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726840923519,0.2522661,147.54,147.53,24.22004407]
["bitfinex","SOLUSD",1726840924340,0.2522661,147.54,147.53,22.8649]
["bitfinex","SOLUSD",1726840925208,0.2522661,147.54,147.53,74.21995284]
["bitfinex","SOLUSD",1726840925411,0.2522661,147.54,147.53,72.8649]
["bitfinex","SOLUSD",1726840925798,0.2522661,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1726840928998,0.2522661,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1726840929203,0.2522661,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1726840929412,0.2522661,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1726840930014,0.2522661,147.59,147.53,16.0867]
["bitfinex","SOLUSD",1726840930222,1.94611265,147.59,147.53,16.0867]
["bitfinex","SOLUSD",1726840930425,1.94611265,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1726840930628,23.776884,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1726840931135,23.776884,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1726840931307,23.776884,147.58,147.5,15.4834]
["bitfinex","SOLUSD",1726840931308,23.776884,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726840932210,23.776884,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1726840932627,0.2522661,147.59,147.55,1.35528965]
["bitfinex","SOLUSD",1726840932808,24.0291501,147.59,147.55,1.35528965]
["bitfinex","SOLUSD",1726840933009,0.2522661,147.59,147.55,1.35528965]
["bitfinex","SOLUSD",1726840933229,0.2522661,147.59,147.57,16.9404]
["bitfinex","SOLUSD",1726840933444,0.2522661,147.59,147.58,1.35505581]
["bitfinex","SOLUSD",1726840934109,0.2522661,147.59,147.58,8.13095581]
["bitfinex","SOLUSD",1726840934525,0.2522661,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1726840935044,0.2522661,147.59,147.58,42.34175461]
["bitfinex","SOLUSD",1726840935231,0.2522661,147.59,147.58,67.59868539]
["bitfinex","SOLUSD",1726840935427,0.2522661,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1726840935624,0.2522661,147.63,147.62,32.66585461]
["bitfinex","SOLUSD",1726840935932,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726840936724,0.2522661,147.68,147.67,8.12569983]
["bitfinex","SOLUSD",1726840937113,0.0686858,147.7,147.69,56.7709]
["bitfinex","SOLUSD",1726840937317,8.58e-05,147.7,147.69,121.35900916]
["bitfinex","SOLUSD",1726840937518,0.3553122,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1726840937717,0.3553122,147.73,147.72,26.10175461]
["bitfinex","SOLUSD",1726840938421,0.3553122,147.73,147.72,47.58048817]
["bitfinex","SOLUSD",1726840939020,0.3553122,147.73,147.72,46.22724461]
["bitfinex","SOLUSD",1726840939226,0.3553122,147.73,147.72,70.00412861]
["bitfinex","SOLUSD",1726840939912,0.3553122,147.73,147.72,26.10175461]
["bitfinex","SOLUSD",1726840940245,0.3553122,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1726840940532,0.3553122,147.73,147.72,8.24823312]
["bitfinex","SOLUSD",1726840940735,0.3553122,147.73,147.72,52.02511712]
["bitfinex","SOLUSD",1726840940914,0.3553122,147.73,147.72,50.671874]
["bitfinex","SOLUSD",1726840941115,0.3553122,147.73,147.72,26.7695]
["bitfinex","SOLUSD",1726840941326,0.3553122,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1726840942108,0.3553122,147.73,147.71,6.7698]
["bitfinex","SOLUSD",1726840943127,0.3553122,147.73,147.63,6.6137]
["bitfinex","SOLUSD",1726840943727,0.3553122,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1726840943728,0.12549,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726840943936,23.776884,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1726840944143,30.546884,147.71,147.63,6.6137]
["bitfinex","SOLUSD",1726840944644,23.776884,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726840944947,23.776884,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726840945234,23.902374,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1726840945931,24.1321962,147.73,147.69,6.7705]
["bitfinex","SOLUSD",1726840946136,23.776884,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726840946342,1.69278424,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1726840946525,0.12549,147.67,147.59,6.1076]
["bitfinex","SOLUSD",1726840946733,20.0,147.7,147.6,1.35462586]
["bitfinex","SOLUSD",1726840946945,23.902374,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1726840947818,6.771,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1726840948044,23.902374,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1726840948218,23.902374,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726840948420,23.776884,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1726840949639,22.1014,147.71,147.6,0.12549]
["bitfinex","SOLUSD",1726840949840,22.1014,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726840950019,30.56428218,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726840950215,30.56428218,147.71,147.59,30.81987703]
["bitfinex","SOLUSD",1726840950424,23.79418218,147.71,147.58,50.0]
["bitfinex","SOLUSD",1726840950647,22.1014,147.71,147.64,6.7731]
["bitfinex","SOLUSD",1726840950834,1.6931037,147.7,147.58,20.0]
["bitfinex","SOLUSD",1726840951139,0.12549,147.68,147.58,70.0]
["bitfinex","SOLUSD",1726840951347,0.12549,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1726840951914,23.776884,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1726840952320,25.59545382,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1726840952552,23.902374,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1726840953227,23.902374,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726840953532,23.776884,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726840953926,23.776884,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726840954251,23.776884,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726840954443,23.776884,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726840954938,23.776884,147.67,147.65,6.7724]
["bitfinex","SOLUSD",1726840955243,23.902374,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1726840955649,23.902374,147.68,147.57,15.4790661]
["bitfinex","SOLUSD",1726840955942,25.59551008,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726840956248,32.36691008,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726840956540,30.673774,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726840956845,30.673774,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726840957139,23.902374,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726840957558,23.902374,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1726840957731,0.12549,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1726840958635,0.12549,147.68,147.58,51.35450869]
["bitfinex","SOLUSD",1726840958636,0.12549,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1726840959723,0.12549,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726840961746,23.776884,147.67,147.58,20.0]
["bitfinex","SOLUSD",1726840961930,23.902374,147.66,147.62,6.7738]
["bitfinex","SOLUSD",1726840962637,6.7715,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1726840962953,23.776884,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1726840963125,23.776884,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726840963331,23.902374,147.69,147.58,0.12549]
["bitfinex","SOLUSD",1726840963537,23.776884,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1726840964635,6.7705,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1726840964834,23.776884,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1726840965042,29.16403939,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726840965226,29.16403939,147.71,147.61,19.29450726]
["bitfinex","SOLUSD",1726840965227,28.8715,147.71,147.61,19.29450726]
["bitfinex","SOLUSD",1726840965426,1.69279716,147.7,147.6,20.0]
["bitfinex","SOLUSD",1726840965621,1.69291984,147.69,147.58,20.0]
["bitfinex","SOLUSD",1726840965949,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726840966241,23.776884,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726840968048,23.776884,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726840968244,30.548784,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726840968451,32.24193005,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726840968639,32.24193005,147.67,147.57,15.4790661]
["bitfinex","SOLUSD",1726840968640,0.12549,147.66,147.57,15.4790661]
["bitfinex","SOLUSD",1726840968821,6.89919,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1726840969025,1.6936688,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1726840969221,0.12549,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1726840969445,23.776884,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1726840969643,50.701374,147.78,147.58,6.7758]
["bitfinex","SOLUSD",1726840969844,27.4711,147.77,147.59,6.7754]
["bitfinex","SOLUSD",1726840970065,29.28319903,147.77,147.59,6.7754]
["bitfinex","SOLUSD",1726840970350,0.45849116,147.76,147.58,16.9394]
["bitfinex","SOLUSD",1726840970549,0.45849116,147.76,147.58,23.7152]
["bitfinex","SOLUSD",1726840970749,0.2821,147.75,147.58,23.7152]
["bitfinex","SOLUSD",1726840971243,6.7741,147.62,147.58,16.9394]
["bitfinex","SOLUSD",1726840971557,6.90139,147.58,147.57,0.8254841]
["bitfinex","SOLUSD",1726840972035,27.35988116,147.58,147.57,0.8254841]
["bitfinex","SOLUSD",1726840972436,20.12549,147.57,147.52,0.2522661]
["bitfinex","SOLUSD",1726840972734,0.12549,147.55,147.52,0.2522661]
["bitfinex","SOLUSD",1726840972939,0.45849116,147.54,147.52,0.2522661]
["bitfinex","SOLUSD",1726840973247,0.12549,147.56,147.52,0.2522661]
["bitfinex","SOLUSD",1726840973827,0.58398116,147.56,147.52,0.2522661]
["bitfinex","SOLUSD",1726840974328,7.36088116,147.56,147.52,0.2522661]
["bitfinex","SOLUSD",1726840976636,6.90239,147.56,147.52,0.2522661]
["bitfinex","SOLUSD",1726840976835,0.45849116,147.55,147.52,0.2522661]
["bitfinex","SOLUSD",1726840979851,6.90239,147.56,147.52,0.2522661]
["bitfinex","SOLUSD",1726840980430,0.45849116,147.55,147.52,0.2522661]
["bitfinex","SOLUSD",1726840980856,23.902374,147.56,147.52,0.2522661]
["bitfinex","SOLUSD",1726840981159,6.90369,147.53,147.52,0.2522661]
["bitfinex","SOLUSD",1726840982462,6.7774,147.55,147.52,0.2522661]
["bitfinex","SOLUSD",1726840982644,0.58398116,147.54,147.52,0.2522661]
["bitfinex","SOLUSD",1726840982961,0.45849116,147.54,147.52,0.2522661]
["bitfinex","SOLUSD",1726840983261,6.777,147.56,147.52,0.2522661]
["bitfinex","SOLUSD",1726840983635,6.775,147.61,147.53,16.9453]
["bitfinex","SOLUSD",1726840983861,7.06399137,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726840984065,16.0797,147.64,147.57,16.9404]
["bitfinex","SOLUSD",1726840984238,0.2522661,147.68,147.59,6.7752]
["bitfinex","SOLUSD",1726840984239,6.7737,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1726840984435,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1726840984655,0.45849116,147.62,147.57,23.7167]
["bitfinex","SOLUSD",1726840984860,23.99126507,147.66,147.57,23.7167]
["bitfinex","SOLUSD",1726840985065,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1726840985358,6.7742,147.62,147.57,23.7167]
["bitfinex","SOLUSD",1726840985659,0.58398116,147.61,147.57,23.7167]
["bitfinex","SOLUSD",1726840985862,7.35878116,147.61,147.57,23.7167]
["bitfinex","SOLUSD",1726840986043,6.90029,147.61,147.57,23.7167]
["bitfinex","SOLUSD",1726840986951,0.45849116,147.6,147.57,23.7167]
["bitfinex","SOLUSD",1726840987656,6.90029,147.61,147.57,23.7167]
["bitfinex","SOLUSD",1726840988155,0.12549,147.61,147.57,23.7167]
["bitfinex","SOLUSD",1726840988660,0.12549,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1726840988871,7.06006507,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726840989161,7.0237661,147.68,147.62,1.35478329]
["bitfinex","SOLUSD",1726840989366,0.45849116,147.67,147.63,16.9334]
["bitfinex","SOLUSD",1726840989663,0.45849116,147.67,147.63,23.7069]
["bitfinex","SOLUSD",1726840989859,6.7727,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726840990158,0.2522661,147.68,147.62,6.7739]
["bitfinex","SOLUSD",1726840990344,7.23029116,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1726840990546,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726840991560,0.2522661,147.68,147.6,31.9961]
["bitfinex","SOLUSD",1726840991561,0.12549,147.65,147.6,31.9961]
["bitfinex","SOLUSD",1726840991770,0.2522661,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1726840991771,20.2522661,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1726840991942,6.89839,147.65,147.6,38.7707]
["bitfinex","SOLUSD",1726840992268,0.12549,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726840992837,0.12549,147.65,147.62,6.774]
["bitfinex","SOLUSD",1726840993041,0.12549,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1726840993341,7.35588116,147.67,147.62,23.7089]
["bitfinex","SOLUSD",1726840993672,6.7736,147.63,147.59,29.9606]
["bitfinex","SOLUSD",1726840993960,0.45849116,147.62,147.59,23.1853]
["bitfinex","SOLUSD",1726840994268,7.23269116,147.62,147.59,16.9381]
["bitfinex","SOLUSD",1726840994487,7.23269116,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1726840994488,6.7751,147.6,147.56,32.2024]
["bitfinex","SOLUSD",1726840994765,0.12549,147.58,147.52,15.5129661]
["bitfinex","SOLUSD",1726840994965,0.12549,147.56,147.52,22.2911661]
["bitfinex","SOLUSD",1726840995470,7.36108116,147.56,147.52,0.2522661]
["bitfinex","SOLUSD",1726840995646,0.58398116,147.56,147.52,7.0308661]
["bitfinex","SOLUSD",1726840996865,0.12549,147.56,147.52,7.0308661]
["bitfinex","SOLUSD",1726840997665,0.58398116,147.56,147.52,7.0308661]
["bitfinex","SOLUSD",1726840997853,6.90249,147.56,147.52,0.2522661]
["bitfinex","SOLUSD",1726840998040,0.45849116,147.55,147.52,0.2522661]
["bitfinex","SOLUSD",1726840998239,0.12549,147.56,147.52,0.2522661]
["bitfinex","SOLUSD",1726840998968,0.12549,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1726840999267,0.12549,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1726840999469,0.12549,147.55,147.52,0.2522661]
["bitfinex","SOLUSD",1726840999671,0.58398116,147.55,147.52,0.2522661]
["bitfinex","SOLUSD",1726841000042,6.7765,147.57,147.52,0.2522661]
["bitfinex","SOLUSD",1726841000252,0.12549,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726841000462,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1726841000970,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1726841001363,7.23459116,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1726841001751,0.12549,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1726841002159,0.45849116,147.56,147.52,17.1982661]
["bitfinex","SOLUSD",1726841002363,7.23539116,147.56,147.52,17.1982661]
["bitfinex","SOLUSD",1726841002665,6.90279,147.55,147.52,17.1982661]
["bitfinex","SOLUSD",1726841002862,0.45849116,147.54,147.52,0.2522661]
["bitfinex","SOLUSD",1726841003469,0.12549,147.53,147.52,0.2522661]
["bitfinex","SOLUSD",1726841003851,20.0,147.57,147.52,0.2522661]
["bitfinex","SOLUSD",1726841003852,0.12549,147.56,147.52,0.2522661]
["bitfinex","SOLUSD",1726841004162,7.06331508,147.61,147.52,0.2522661]
["bitfinex","SOLUSD",1726841004369,7.06331508,147.61,147.56,16.9416]
["bitfinex","SOLUSD",1726841004558,6.7741,147.62,147.56,16.9416]
["bitfinex","SOLUSD",1726841004767,0.45849116,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1726841004946,0.45849116,147.61,147.56,16.9416]
["bitfinex","SOLUSD",1726841005268,0.45849116,147.61,147.55,13.0535]
["bitfinex","SOLUSD",1726841005269,6.7756,147.59,147.55,6.2766]
["bitfinex","SOLUSD",1726841005472,0.45849116,147.58,147.55,6.2766]
["bitfinex","SOLUSD",1726841005656,0.12549,147.58,147.55,6.2766]
["bitfinex","SOLUSD",1726841005852,0.12549,147.58,147.55,13.0538]
["bitfinex","SOLUSD",1726841006260,0.12549,147.59,147.55,13.0538]
["bitfinex","SOLUSD",1726841006460,6.7749,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1726841007162,0.45849116,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726841007350,6.7749,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1726841007544,0.45849116,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726841008561,7.23359116,147.6,147.55,29.9965]
["bitfinex","SOLUSD",1726841008865,6.7751,147.6,147.55,29.9965]
["bitfinex","SOLUSD",1726841009278,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726841009655,6.4651,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726841010450,30.02008085,147.65,147.57,16.9406]
["bitfinex","SOLUSD",1726841010451,7.06218085,147.65,147.57,16.9406]
["bitfinex","SOLUSD",1726841010675,13.83528085,147.65,147.6,6.7748]
["bitfinex","SOLUSD",1726841010985,6.774,147.63,147.59,16.9383]
["bitfinex","SOLUSD",1726841011273,6.774,147.63,147.59,23.7137]
["bitfinex","SOLUSD",1726841011975,6.7731,147.65,147.59,16.9383]
["bitfinex","SOLUSD",1726841012155,6.7731,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726841012350,6.7731,147.65,147.59,16.9383]
["bitfinex","SOLUSD",1726841012351,7.23179116,147.64,147.59,23.7138]
["bitfinex","SOLUSD",1726841012557,6.7733,147.64,147.59,23.7138]
["bitfinex","SOLUSD",1726841012775,36.9312,147.66,147.56,16.9416]
["bitfinex","SOLUSD",1726841013077,6.7737,147.63,147.57,23.776884]
["bitfinex","SOLUSD",1726841013281,0.45849116,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1726841013573,0.12549,147.62,147.58,16.9395]
["bitfinex","SOLUSD",1726841014361,0.12549,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1726841016269,0.58398116,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1726841016780,0.12549,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1726841017466,0.58398116,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1726841017674,20.0,147.66,147.6,16.9372]
["bitfinex","SOLUSD",1726841017874,6.7723,147.66,147.62,6.7738]
["bitfinex","SOLUSD",1726841018064,13.84244093,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726841018265,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726841018480,7.0237661,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726841018866,7.23039116,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726841019064,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726841019285,7.0237661,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726841019487,0.58398116,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726841019683,0.58398116,147.67,147.62,16.9348]
["bitfinex","SOLUSD",1726841019684,6.89729,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726841019880,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841020087,0.2522661,147.68,147.67,8.12610456]
["bitfinex","SOLUSD",1726841020577,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841022300,0.2522661,147.68,147.66,16.9302]
["bitfinex","SOLUSD",1726841023093,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841023900,0.2522661,147.68,147.66,16.9302]
["bitfinex","SOLUSD",1726841024392,0.2522661,147.68,147.67,1.35433716]
["bitfinex","SOLUSD",1726841024698,0.2522661,147.68,147.66,23.7024]
["bitfinex","SOLUSD",1726841025121,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841025309,0.2522661,147.68,147.67,8.12600014]
["bitfinex","SOLUSD",1726841025496,0.2522661,147.68,147.66,23.7024]
["bitfinex","SOLUSD",1726841025698,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841026286,0.2522661,147.68,147.67,8.12600056]
["bitfinex","SOLUSD",1726841026712,0.2522661,147.68,147.67,30.548684]
["bitfinex","SOLUSD",1726841027014,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841027210,0.2522661,147.68,147.67,30.548684]
["bitfinex","SOLUSD",1726841028205,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841030789,0.2522661,147.68,147.67,31.90280941]
["bitfinex","SOLUSD",1726841031015,0.2522661,147.68,147.67,30.548684]
["bitfinex","SOLUSD",1726841033197,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841034010,0.2522661,147.68,147.66,23.7024]
["bitfinex","SOLUSD",1726841034215,0.2522661,147.68,147.66,16.9302]
["bitfinex","SOLUSD",1726841035919,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841036291,0.2522661,147.68,147.66,23.7023]
["bitfinex","SOLUSD",1726841036493,0.2522661,147.68,147.66,16.9302]
["bitfinex","SOLUSD",1726841037302,0.2522661,147.68,147.67,30.548684]
["bitfinex","SOLUSD",1726841037812,0.2522661,147.68,147.67,84.407884]
["bitfinex","SOLUSD",1726841038021,0.2522661,147.68,147.67,50.548684]
["bitfinex","SOLUSD",1726841038389,0.2522661,147.68,147.67,51.90254805]
["bitfinex","SOLUSD",1726841038596,0.2522661,147.68,147.67,50.548684]
["bitfinex","SOLUSD",1726841042897,0.2522661,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1726841043503,0.2522661,147.68,147.67,28.1258134]
["bitfinex","SOLUSD",1726841044120,0.2522661,147.68,147.67,51.9026974]
["bitfinex","SOLUSD",1726841044317,0.2522661,147.68,147.67,50.548684]
["bitfinex","SOLUSD",1726841052807,0.2522661,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1726841053010,0.2522661,147.68,147.66,50.7898]
["bitfinex","SOLUSD",1726841053011,0.2522661,147.68,147.66,29.7524]
["bitfinex","SOLUSD",1726841053429,0.2522661,147.68,147.66,6.05]
["bitfinex","SOLUSD",1726841054002,0.2522661,147.68,147.66,12.8219]
["bitfinex","SOLUSD",1726841055028,6.89729,147.67,147.66,6.05]
["bitfinex","SOLUSD",1726841055207,0.12549,147.67,147.66,6.05]
["bitfinex","SOLUSD",1726841056316,0.2522661,147.68,147.66,6.05]
["bitfinex","SOLUSD",1726841056522,0.2522661,147.68,147.66,12.8219]
["bitfinex","SOLUSD",1726841056823,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841057322,0.2522661,147.68,147.67,50.548684]
["bitfinex","SOLUSD",1726841057825,0.2522661,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1726841058028,0.2522661,147.68,147.66,22.9802]
["bitfinex","SOLUSD",1726841058207,0.2522661,147.68,147.66,29.752]
["bitfinex","SOLUSD",1726841059404,0.2522661,147.68,147.66,6.05]
["bitfinex","SOLUSD",1726841060512,7.0239661,147.68,147.66,6.05]
["bitfinex","SOLUSD",1726841060829,6.89729,147.67,147.66,6.05]
["bitfinex","SOLUSD",1726841062325,20.0,147.66,147.54,15.0926]
["bitfinex","SOLUSD",1726841062526,23.776884,147.65,147.54,15.0926]
["bitfinex","SOLUSD",1726841062738,20.0,147.64,147.54,15.0926]
["bitfinex","SOLUSD",1726841062907,20.0,147.66,147.54,15.0926]
["bitfinex","SOLUSD",1726841063110,6.7745,147.62,147.57,23.7165]
["bitfinex","SOLUSD",1726841063309,6.7745,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1726841063509,0.12549,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1726841064431,0.12549,147.63,147.59,16.9377]
["bitfinex","SOLUSD",1726841064609,0.12549,147.63,147.61,6.7746]
["bitfinex","SOLUSD",1726841065504,0.12549,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1726841066234,0.12549,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1726841066429,6.89789,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1726841066631,7.35638116,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1726841066835,0.12549,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1726841067544,0.58398116,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1726841067725,7.0237661,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726841067726,0.2522661,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1726841067911,0.2522661,147.68,147.63,16.9337]
["bitfinex","SOLUSD",1726841067912,0.2522661,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726841069629,0.71075726,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726841069821,0.71075726,147.68,147.64,6.773]
["bitfinex","SOLUSD",1726841070021,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726841070217,0.12549,147.67,147.6,6.1742]
["bitfinex","SOLUSD",1726841070218,0.45849116,147.66,147.6,6.775]
["bitfinex","SOLUSD",1726841070420,6.89829,147.65,147.6,6.775]
["bitfinex","SOLUSD",1726841070731,6.89829,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726841071124,0.12549,147.67,147.6,1.3547746]
["bitfinex","SOLUSD",1726841071330,0.12549,147.67,147.56,25.45431016]
["bitfinex","SOLUSD",1726841071331,6.7725,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726841071517,7.35588116,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1726841072331,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726841073036,0.12549,147.65,147.61,23.7104]
["bitfinex","SOLUSD",1726841074225,0.12549,147.67,147.62,1.35473647]
["bitfinex","SOLUSD",1726841074430,0.12549,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726841074733,7.48255726,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726841075613,0.71075726,147.68,147.63,16.9336]
["bitfinex","SOLUSD",1726841075813,6.7731,147.65,147.6,23.7119]
["bitfinex","SOLUSD",1726841076025,0.45849116,147.64,147.6,16.9373]
["bitfinex","SOLUSD",1726841076226,0.45849116,147.64,147.6,23.7122]
["bitfinex","SOLUSD",1726841077032,0.45849116,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1726841077838,0.12549,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726841078234,6.89779,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726841078934,0.12549,147.66,147.63,6.7734]
["bitfinex","SOLUSD",1726841080837,0.12549,147.67,147.63,1.35464991]
["bitfinex","SOLUSD",1726841081027,0.12549,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1726841084038,0.58398116,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726841084223,0.58398116,147.67,147.61,16.936]
["bitfinex","SOLUSD",1726841084626,0.12549,147.67,147.61,16.936]
["bitfinex","SOLUSD",1726841084843,0.58398116,147.67,147.61,16.936]
["bitfinex","SOLUSD",1726841085051,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1726841085347,0.12549,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1726841086645,0.12549,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1726841086843,16.9299,147.67,147.59,1.35506304]
["bitfinex","SOLUSD",1726841086844,6.7733,147.64,147.59,1.35506304]
["bitfinex","SOLUSD",1726841087050,0.45849116,147.63,147.59,23.713]
["bitfinex","SOLUSD",1726841087256,0.45849116,147.63,147.6,6.775]
["bitfinex","SOLUSD",1726841087749,7.23219116,147.63,147.59,23.7133]
["bitfinex","SOLUSD",1726841087933,0.12549,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1726841088123,0.12549,147.62,147.59,23.7134]
["bitfinex","SOLUSD",1726841088551,6.7733,147.64,147.59,23.7134]
["bitfinex","SOLUSD",1726841088848,0.45849116,147.63,147.59,23.7134]
["bitfinex","SOLUSD",1726841089936,0.12549,147.63,147.59,23.7134]
["bitfinex","SOLUSD",1726841090426,0.12549,147.63,147.6,6.7746]
["bitfinex","SOLUSD",1726841090626,6.7732,147.65,147.61,8.12945036]
["bitfinex","SOLUSD",1726841090829,20.0,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726841091034,0.2522661,147.68,147.63,8.12820215]
["bitfinex","SOLUSD",1726841091350,0.2522661,147.68,147.63,18.28810215]
["bitfinex","SOLUSD",1726841091544,0.45849116,147.67,147.63,16.9334]
["bitfinex","SOLUSD",1726841091736,7.23059116,147.67,147.63,16.9334]
["bitfinex","SOLUSD",1726841092046,0.45849116,147.67,147.61,23.2505]
["bitfinex","SOLUSD",1726841092248,0.2522661,147.68,147.62,6.774]
["bitfinex","SOLUSD",1726841092447,6.89739,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726841092671,6.85588116,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726841092833,7.48215726,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726841093359,7.0236661,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726841093652,0.45849116,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726841094039,0.45849116,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726841095131,7.48215726,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726841095832,7.48215726,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726841096023,0.71075726,147.68,147.64,16.932]
["bitfinex","SOLUSD",1726841096227,0.12549,147.67,147.61,33.4122]
["bitfinex","SOLUSD",1726841096429,0.12549,147.67,147.62,20.0]
["bitfinex","SOLUSD",1726841096626,0.58398116,147.67,147.62,20.0]
["bitfinex","SOLUSD",1726841096828,6.7729,147.65,147.61,23.7107]
["bitfinex","SOLUSD",1726841097031,0.45849116,147.64,147.61,16.9362]
["bitfinex","SOLUSD",1726841097252,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726841097457,6.89969,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1726841098155,0.12549,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1726841099856,6.7733,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1726841100171,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726841100360,7.23219116,147.63,147.59,16.9382]
["bitfinex","SOLUSD",1726841100559,6.89959,147.62,147.59,16.9382]
["bitfinex","SOLUSD",1726841101657,0.12549,147.62,147.59,16.9382]
["bitfinex","SOLUSD",1726841101857,0.12549,147.62,147.59,23.7133]
["bitfinex","SOLUSD",1726841102056,6.7733,147.64,147.6,1.35491773]
["bitfinex","SOLUSD",1726841102362,6.89839,147.65,147.6,8.12951773]
["bitfinex","SOLUSD",1726841102540,6.89839,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726841102741,6.7723,147.66,147.62,8.12885561]
["bitfinex","SOLUSD",1726841103042,7.0240661,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1726841103250,7.0240661,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726841103445,0.2522661,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726841103755,0.2522661,147.68,147.65,16.9314]
["bitfinex","SOLUSD",1726841104141,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841105452,6.7718,147.67,147.64,20.0]
["bitfinex","SOLUSD",1726841105746,0.2522661,147.68,147.62,42.9362]
["bitfinex","SOLUSD",1726841105944,0.2522661,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726841106442,0.2522661,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726841106854,0.2522661,147.68,147.65,8.12701535]
["bitfinex","SOLUSD",1726841107060,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841107446,0.2522661,147.68,147.67,8.12601121]
["bitfinex","SOLUSD",1726841107766,0.2522661,147.68,147.66,23.702]
["bitfinex","SOLUSD",1726841108062,0.2522661,147.68,147.66,16.9301]
["bitfinex","SOLUSD",1726841108468,0.2522661,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726841109639,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841109848,0.2522661,147.68,147.67,30.548684]
["bitfinex","SOLUSD",1726841110145,0.2522661,147.68,147.65,16.9314]
["bitfinex","SOLUSD",1726841110352,0.2522661,147.68,147.65,23.7039]
["bitfinex","SOLUSD",1726841110859,0.2522661,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726841111046,0.2522661,147.68,147.62,59.8718]
["bitfinex","SOLUSD",1726841111363,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841111566,0.2522661,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1726841112438,0.2522661,147.68,147.66,16.9299]
["bitfinex","SOLUSD",1726841112439,0.2522661,147.68,147.66,23.702]
["bitfinex","SOLUSD",1726841112680,0.2522661,147.68,147.67,8.12603464]
["bitfinex","SOLUSD",1726841112958,0.2522661,147.68,147.67,51.90291864]
["bitfinex","SOLUSD",1726841113360,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841113565,0.2522661,147.68,147.66,23.702]
["bitfinex","SOLUSD",1726841114355,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841115243,0.2522661,147.68,147.67,8.12602022]
["bitfinex","SOLUSD",1726841115460,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841115658,7.0237661,147.68,147.63,16.9339]
["bitfinex","SOLUSD",1726841115859,0.2522661,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726841116075,0.2522661,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726841116366,0.71075726,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726841116954,0.71075726,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726841117351,0.2522661,147.68,147.66,1.35439457]
["bitfinex","SOLUSD",1726841117570,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841117746,0.2522661,147.68,147.67,51.90277082]
["bitfinex","SOLUSD",1726841117941,0.2522661,147.68,147.67,71.18282348]
["bitfinex","SOLUSD",1726841118148,0.2522661,147.68,147.67,87.29322348]
["bitfinex","SOLUSD",1726841118562,0.2522661,147.68,147.67,85.93919416]
["bitfinex","SOLUSD",1726841118970,0.2522661,147.68,147.67,66.659084]
["bitfinex","SOLUSD",1726841119378,0.2522661,147.68,147.67,50.548684]
["bitfinex","SOLUSD",1726841124178,0.2522661,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1726841124481,0.2522661,147.68,147.67,50.548684]
["bitfinex","SOLUSD",1726841124857,0.2522661,147.68,147.67,51.90259957]
["bitfinex","SOLUSD",1726841125371,0.2522661,147.68,147.67,50.548684]
["bitfinex","SOLUSD",1726841131851,0.2522661,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1726841132057,0.2522661,147.68,147.66,20.0]
["bitfinex","SOLUSD",1726841132871,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841134480,0.2522661,147.68,147.66,26.7721]
["bitfinex","SOLUSD",1726841134653,0.2522661,147.68,147.65,16.9312]
["bitfinex","SOLUSD",1726841135774,0.2522661,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726841137279,0.2522661,147.68,147.62,6.0014]
["bitfinex","SOLUSD",1726841137463,0.71075726,147.68,147.63,26.7736]
["bitfinex","SOLUSD",1726841137782,0.12549,147.67,147.62,23.7086]
["bitfinex","SOLUSD",1726841137961,6.7735,147.64,147.58,22.9646]
["bitfinex","SOLUSD",1726841138166,0.12549,147.63,147.58,16.9388]
["bitfinex","SOLUSD",1726841138355,0.12549,147.63,147.59,1.35484956]
["bitfinex","SOLUSD",1726841139278,0.12549,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1726841139477,16.6007,147.65,147.61,6.7741]
["bitfinex","SOLUSD",1726841140194,0.12549,147.64,147.6,16.9371]
["bitfinex","SOLUSD",1726841140382,23.83229116,147.65,147.6,23.712]
["bitfinex","SOLUSD",1726841140580,0.12549,147.64,147.6,23.712]
["bitfinex","SOLUSD",1726841140763,0.12549,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1726841141087,0.58398116,147.64,147.6,23.712]
["bitfinex","SOLUSD",1726841141274,0.58398116,147.64,147.6,16.9371]
["bitfinex","SOLUSD",1726841141462,20.58398116,147.64,147.52,49.7275661]
["bitfinex","SOLUSD",1726841141668,0.12549,147.6,147.54,22.9697]
["bitfinex","SOLUSD",1726841142482,30.11788228,147.65,147.55,1.35514136]
["bitfinex","SOLUSD",1726841142702,0.12549,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1726841143071,0.12549,147.62,147.59,6.7751]
["bitfinex","SOLUSD",1726841144271,6.89959,147.62,147.58,23.7152]
["bitfinex","SOLUSD",1726841145278,7.23319116,147.61,147.58,16.9394]
["bitfinex","SOLUSD",1726841146072,6.89969,147.62,147.58,23.7153]
["bitfinex","SOLUSD",1726841146293,0.12549,147.62,147.58,16.9394]
["bitfinex","SOLUSD",1726841146480,0.12549,147.64,147.59,1.35494481]
["bitfinex","SOLUSD",1726841146880,0.12549,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1726841147390,7.35728116,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1726841147893,7.35728116,147.64,147.58,16.9394]
["bitfinex","SOLUSD",1726841147894,0.58398116,147.64,147.58,16.9394]
["bitfinex","SOLUSD",1726841148095,0.58398116,147.64,147.57,6.7761]
["bitfinex","SOLUSD",1726841148272,0.12549,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1726841148680,0.12549,147.61,147.58,8.13094662]
["bitfinex","SOLUSD",1726841148998,0.12549,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1726841149290,6.89969,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1726841149692,0.12549,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1726841149864,0.12549,147.62,147.59,16.9384]
["bitfinex","SOLUSD",1726841150067,0.12549,147.63,147.59,23.7137]
["bitfinex","SOLUSD",1726841150263,6.7737,147.63,147.59,23.7137]
["bitfinex","SOLUSD",1726841150473,0.58398116,147.62,147.59,23.7137]
["bitfinex","SOLUSD",1726841150684,6.7741,147.62,147.59,16.9384]
["bitfinex","SOLUSD",1726841151880,0.12549,147.62,147.59,23.7138]
["bitfinex","SOLUSD",1726841152076,16.6007,147.65,147.6,1.35501769]
["bitfinex","SOLUSD",1726841152285,23.3734,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1726841152493,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726841152987,23.3736,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1726841154205,16.6007,147.65,147.61,16.9361]
["bitfinex","SOLUSD",1726841154373,23.3734,147.65,147.61,23.7104]
["bitfinex","SOLUSD",1726841154568,0.12549,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726841154894,0.12549,147.66,147.61,16.9361]
["bitfinex","SOLUSD",1726841154895,6.7723,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1726841155195,6.7733,147.64,147.61,16.9361]
["bitfinex","SOLUSD",1726841155399,6.7728,147.65,147.61,23.7105]
["bitfinex","SOLUSD",1726841156085,0.12549,147.65,147.62,6.774]
["bitfinex","SOLUSD",1726841156594,6.89819,147.65,147.61,23.7105]
["bitfinex","SOLUSD",1726841157289,7.23089116,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1726841157793,6.7727,147.65,147.61,23.7105]
["bitfinex","SOLUSD",1726841158094,6.89819,147.65,147.61,23.7105]
["bitfinex","SOLUSD",1726841158288,0.12549,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1726841160273,0.12549,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1726841160697,6.89779,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1726841160901,7.35628116,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1726841161896,6.7727,147.65,147.61,23.7105]
["bitfinex","SOLUSD",1726841162077,0.12549,147.64,147.61,23.7104]
["bitfinex","SOLUSD",1726841162394,6.89789,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726841162790,13.8266471,147.67,147.61,16.9361]
["bitfinex","SOLUSD",1726841162994,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726841163387,7.76325859,147.68,147.63,23.7074]
["bitfinex","SOLUSD",1726841163586,7.76325859,147.68,147.66,6.772]
["bitfinex","SOLUSD",1726841163587,7.30476743,147.68,147.66,6.772]
["bitfinex","SOLUSD",1726841163810,7.30476743,147.68,147.66,8.12631719]
["bitfinex","SOLUSD",1726841163811,0.2522661,147.68,147.66,8.12631719]
["bitfinex","SOLUSD",1726841163971,0.2522661,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1726841164176,0.2522661,147.68,147.65,23.704]
["bitfinex","SOLUSD",1726841164380,0.2522661,147.68,147.65,16.9316]
["bitfinex","SOLUSD",1726841164678,0.2522661,147.68,147.65,23.7039]
["bitfinex","SOLUSD",1726841165598,7.23049116,147.67,147.62,23.7084]
["bitfinex","SOLUSD",1726841165806,0.12549,147.66,147.62,23.7084]
["bitfinex","SOLUSD",1726841165978,0.12549,147.64,147.59,16.9381]
["bitfinex","SOLUSD",1726841166298,0.12549,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1726841166684,0.58398116,147.62,147.56,16.9414]
["bitfinex","SOLUSD",1726841166873,0.12549,147.62,147.56,16.9414]
["bitfinex","SOLUSD",1726841167394,6.89999,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1726841167572,0.45849116,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1726841168084,0.45849116,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1726841168487,0.58398116,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1726841169684,7.35828116,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1726841170005,6.7747,147.61,147.56,23.7182]
["bitfinex","SOLUSD",1726841170177,7.23349116,147.6,147.56,16.9414]
["bitfinex","SOLUSD",1726841170501,6.7732,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1726841170804,0.2522661,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1726841171092,0.2522661,147.68,147.6,6.7746]
["bitfinex","SOLUSD",1726841171093,6.7731,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1726841171408,6.7733,147.64,147.59,16.9384]
["bitfinex","SOLUSD",1726841171609,6.7733,147.64,147.59,23.7138]
["bitfinex","SOLUSD",1726841172023,6.7737,147.63,147.59,16.9384]
["bitfinex","SOLUSD",1726841172197,0.12549,147.63,147.59,23.7138]
["bitfinex","SOLUSD",1726841172513,0.12549,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726841172892,0.12549,147.66,147.59,23.7138]
["bitfinex","SOLUSD",1726841173204,0.12549,147.63,147.59,23.7138]
["bitfinex","SOLUSD",1726841173612,0.12549,147.63,147.6,6.775]
["bitfinex","SOLUSD",1726841173792,6.7729,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726841173994,0.45849116,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1726841174211,0.45849116,147.64,147.59,16.9384]
["bitfinex","SOLUSD",1726841174418,0.45849116,147.64,147.6,6.7746]
["bitfinex","SOLUSD",1726841174812,27.05382906,147.66,147.61,16.9358]
["bitfinex","SOLUSD",1726841174813,7.05382906,147.66,147.61,16.9358]
["bitfinex","SOLUSD",1726841175021,0.12549,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1726841175317,0.12549,147.65,147.61,16.9358]
["bitfinex","SOLUSD",1726841176086,6.89819,147.65,147.6,6.775]
["bitfinex","SOLUSD",1726841177115,6.89829,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726841177620,0.12549,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1726841177809,6.7742,147.62,147.58,16.9397]
["bitfinex","SOLUSD",1726841178117,0.12549,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1726841178710,0.12549,147.63,147.6,6.775]
["bitfinex","SOLUSD",1726841178890,0.12549,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1726841179095,0.12549,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1726841179305,6.89879,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1726841179613,0.12549,147.62,147.58,23.7155]
["bitfinex","SOLUSD",1726841180818,20.0,147.65,147.53,19.28011016]
["bitfinex","SOLUSD",1726841181027,0.12549,147.65,147.6,23.7113]
["bitfinex","SOLUSD",1726841181316,6.89839,147.65,147.6,23.7113]
["bitfinex","SOLUSD",1726841181505,0.45849116,147.64,147.6,16.9366]
["bitfinex","SOLUSD",1726841181711,0.12549,147.63,147.6,23.7114]
["bitfinex","SOLUSD",1726841182195,0.12549,147.63,147.61,6.7744]
["bitfinex","SOLUSD",1726841182395,0.12549,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1726841182596,0.58398116,147.64,147.57,36.9405]
["bitfinex","SOLUSD",1726841182816,0.12549,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1726841182994,6.89909,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1726841183195,0.45849116,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1726841183409,6.89909,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1726841184196,0.12549,147.65,147.6,1.35491567]
["bitfinex","SOLUSD",1726841184396,0.12549,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1726841184617,7.05382906,147.66,147.61,16.9356]
["bitfinex","SOLUSD",1726841184914,13.82612906,147.66,147.61,23.71]
["bitfinex","SOLUSD",1726841185113,6.7728,147.65,147.61,23.71]
["bitfinex","SOLUSD",1726841185806,13.82612906,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726841186211,0.12549,147.65,147.62,6.774]
["bitfinex","SOLUSD",1726841186415,0.12549,147.65,147.61,23.7101]
["bitfinex","SOLUSD",1726841187212,6.89829,147.65,147.61,23.7101]
["bitfinex","SOLUSD",1726841187413,0.12549,147.65,147.61,23.7101]
["bitfinex","SOLUSD",1726841188222,6.89819,147.65,147.61,23.7101]
["bitfinex","SOLUSD",1726841189018,0.12549,147.65,147.61,23.7101]
["bitfinex","SOLUSD",1726841189322,0.12549,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1726841189929,0.12549,147.65,147.61,23.7101]
["bitfinex","SOLUSD",1726841190217,7.05382906,147.66,147.61,16.9356]
["bitfinex","SOLUSD",1726841190434,0.12549,147.65,147.61,23.71]
["bitfinex","SOLUSD",1726841190601,0.12549,147.65,147.62,6.774]
["bitfinex","SOLUSD",1726841190800,6.89829,147.65,147.61,23.7101]
["bitfinex","SOLUSD",1726841191225,0.45849116,147.64,147.57,32.35678503]
["bitfinex","SOLUSD",1726841191527,0.12549,147.65,147.58,16.9392]
["bitfinex","SOLUSD",1726841192011,23.902374,147.65,147.58,16.9392]
["bitfinex","SOLUSD",1726841192330,0.12549,147.61,147.55,16.9427]
["bitfinex","SOLUSD",1726841192506,15.19229,147.61,147.5,23.6552283]
["bitfinex","SOLUSD",1726841192699,0.12549,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1726841192899,6.777,147.56,147.52,17.1983661]
["bitfinex","SOLUSD",1726841193124,6.7782,147.53,147.52,0.2522661]
["bitfinex","SOLUSD",1726841193426,6.90369,147.53,147.52,0.2522661]
["bitfinex","SOLUSD",1726841193927,6.90469,147.51,147.5,0.1030461]
["bitfinex","SOLUSD",1726841194224,7.36318116,147.51,147.5,0.1030461]
["bitfinex","SOLUSD",1726841194600,26.90469,147.51,147.5,0.1030461]
["bitfinex","SOLUSD",1726841195299,6.90469,147.51,147.5,0.1030461]
["bitfinex","SOLUSD",1726841195602,0.12549,147.51,147.5,0.1030461]
["bitfinex","SOLUSD",1726841196411,0.58398116,147.51,147.5,0.1030461]
["bitfinex","SOLUSD",1726841196807,0.12549,147.51,147.5,0.1030461]
["bitfinex","SOLUSD",1726841197419,6.90469,147.51,147.5,0.1030461]
["bitfinex","SOLUSD",1726841198034,7.36318116,147.51,147.5,0.1030461]
["bitfinex","SOLUSD",1726841198505,6.90469,147.51,147.5,0.1030461]
["bitfinex","SOLUSD",1726841199424,6.90559,147.49,147.43,0.2522661]
["bitfinex","SOLUSD",1726841199608,7.36408116,147.49,147.43,7.0349661]
["bitfinex","SOLUSD",1726841199809,27.36408116,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726841200231,27.36408116,147.49,147.44,23.7375]
["bitfinex","SOLUSD",1726841200605,27.36408116,147.49,147.43,0.2522661]
["bitfinex","SOLUSD",1726841201809,0.12549,147.45,147.43,0.2522661]
["bitfinex","SOLUSD",1726841202140,6.7824,147.44,147.43,0.2522661]
["bitfinex","SOLUSD",1726841202307,27.36638116,147.44,147.43,0.2522661]
["bitfinex","SOLUSD",1726841202632,50.685674,147.42,147.41,0.1030461]
["bitfinex","SOLUSD",1726841202927,50.685674,147.42,147.39,0.3209519]
["bitfinex","SOLUSD",1726841202928,50.686574,147.4,147.39,0.3209519]
["bitfinex","SOLUSD",1726841203224,6.7865,147.35,147.34,0.2522661]
["bitfinex","SOLUSD",1726841203434,0.12549,147.35,147.34,0.2522661]
["bitfinex","SOLUSD",1726841204231,0.12549,147.34,147.32,0.4142244]
["bitfinex","SOLUSD",1726841204807,0.12549,147.36,147.32,0.4142244]
["bitfinex","SOLUSD",1726841205018,0.12549,147.36,147.32,7.2021244]
["bitfinex","SOLUSD",1726841205706,0.12549,147.34,147.32,0.4142244]
["bitfinex","SOLUSD",1726841207025,26.91289,147.33,147.32,0.4142244]
["bitfinex","SOLUSD",1726841207213,26.7884,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841207405,51.14926516,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841207730,26.91389,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841208117,50.690774,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841209630,26.91389,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841210841,6.0213,147.35,147.3,0.0686858]
["bitfinex","SOLUSD",1726841211145,20.45849116,147.34,147.3,0.0686858]
["bitfinex","SOLUSD",1726841211431,6.788,147.32,147.3,0.0686858]
["bitfinex","SOLUSD",1726841211807,0.45849116,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726841212017,6.7861,147.36,147.31,23.7582]
["bitfinex","SOLUSD",1726841212341,6.7872,147.34,147.3,0.0686858]
["bitfinex","SOLUSD",1726841212523,0.45849116,147.33,147.3,0.0686858]
["bitfinex","SOLUSD",1726841212836,6.788,147.32,147.3,0.0686858]
["bitfinex","SOLUSD",1726841213035,16.9661,147.36,147.3,0.0686858]
["bitfinex","SOLUSD",1726841213036,6.7875,147.33,147.3,0.0686858]
["bitfinex","SOLUSD",1726841213335,0.12549,147.32,147.3,0.0686858]
["bitfinex","SOLUSD",1726841214742,0.12549,147.32,147.3,6.8570858]
["bitfinex","SOLUSD",1726841214918,0.12549,147.32,147.3,0.0686858]
["bitfinex","SOLUSD",1726841215246,7.06911148,147.33,147.3,6.8574858]
["bitfinex","SOLUSD",1726841215427,7.06911148,147.33,147.3,0.0686858]
["bitfinex","SOLUSD",1726841215612,7.06911148,147.33,147.3,6.8573858]
["bitfinex","SOLUSD",1726841215819,7.06911148,147.33,147.3,0.0686858]
["bitfinex","SOLUSD",1726841216022,0.45849116,147.32,147.3,0.0686858]
["bitfinex","SOLUSD",1726841216340,0.45849116,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841216634,0.58398116,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841216836,0.12549,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841217733,6.91389,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841217925,0.12549,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841218113,6.91389,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841218320,50.690774,147.31,147.3,0.0686858]
["bitfinex","SOLUSD",1726841218914,6.7897,147.28,147.27,0.335094]
["bitfinex","SOLUSD",1726841219116,7.37368116,147.28,147.27,0.335094]
["bitfinex","SOLUSD",1726841220018,6.91519,147.28,147.27,0.335094]
["bitfinex","SOLUSD",1726841220214,50.692074,147.28,147.27,0.335094]
["bitfinex","SOLUSD",1726841221117,51.15056516,147.28,147.27,0.335094]
["bitfinex","SOLUSD",1726841221318,50.692074,147.28,147.27,0.335094]
["bitfinex","SOLUSD",1726841221515,26.91519,147.28,147.27,0.335094]
["bitfinex","SOLUSD",1726841222240,50.692074,147.28,147.27,0.335094]
["bitfinex","SOLUSD",1726841222831,51.15056516,147.28,147.27,0.335094]
["bitfinex","SOLUSD",1726841223225,50.692074,147.28,147.27,0.335094]
["bitfinex","SOLUSD",1726841223723,57.76609856,147.28,147.27,0.335094]
["bitfinex","SOLUSD",1726841223926,6.91709,147.24,147.23,0.1030461]
["bitfinex","SOLUSD",1726841224444,30.693974,147.24,147.23,0.1030461]
["bitfinex","SOLUSD",1726841225145,51.15246516,147.24,147.23,0.1030461]
["bitfinex","SOLUSD",1726841225524,50.693974,147.24,147.23,0.1030461]
["bitfinex","SOLUSD",1726841225831,51.15246516,147.24,147.23,0.1030461]
["bitfinex","SOLUSD",1726841226823,50.693974,147.24,147.23,0.1030461]
["bitfinex","SOLUSD",1726841229840,51.15246516,147.24,147.23,0.1030461]
["bitfinex","SOLUSD",1726841230021,6.7925,147.22,147.21,0.4037798]
["bitfinex","SOLUSD",1726841230224,43.776884,147.21,147.14,22.0824401]
["bitfinex","SOLUSD",1726841230442,43.776884,147.19,147.14,22.0824401]
["bitfinex","SOLUSD",1726841230844,6.795,147.17,147.14,22.0824401]
["bitfinex","SOLUSD",1726841231225,34.04513377,147.27,147.14,22.0824401]
["bitfinex","SOLUSD",1726841231545,6.7921,147.23,147.18,23.7792]
["bitfinex","SOLUSD",1726841231745,0.45849116,147.22,147.18,23.7792]
["bitfinex","SOLUSD",1726841231951,15.3636,147.27,147.18,16.985]
["bitfinex","SOLUSD",1726841232151,0.45849116,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1726841232446,6.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1726841232642,6.7912,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1726841233140,0.45849116,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1726841233350,6.7931,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1726841233640,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1726841233939,0.12549,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1726841234149,0.58398116,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1726841234647,0.12549,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1726841234949,6.91859,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1726841235133,0.12549,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1726841235337,0.12549,147.21,147.17,16.9865]
["bitfinex","SOLUSD",1726841235526,7.07526656,147.24,147.21,6.793]
["bitfinex","SOLUSD",1726841235845,0.45849116,147.23,147.2,16.9831]
["bitfinex","SOLUSD",1726841236154,0.45849116,147.23,147.2,23.7765]
["bitfinex","SOLUSD",1726841236355,13.86686656,147.24,147.17,20.0]
["bitfinex","SOLUSD",1726841236356,6.7925,147.22,147.17,16.9868]
["bitfinex","SOLUSD",1726841237119,6.91859,147.21,147.17,23.7813]
["bitfinex","SOLUSD",1726841237323,0.12549,147.21,147.17,23.7813]
["bitfinex","SOLUSD",1726841237835,0.45849116,147.2,147.15,20.0]
["bitfinex","SOLUSD",1726841238144,6.91989,147.18,147.14,45.8684401]
["bitfinex","SOLUSD",1726841238344,0.45849116,147.17,147.14,22.0824401]
["bitfinex","SOLUSD",1726841238655,0.12549,147.15,147.14,22.0824401]
["bitfinex","SOLUSD",1726841239221,6.794,147.19,147.14,28.8786401]
["bitfinex","SOLUSD",1726841239423,0.12549,147.18,147.14,22.0824401]
["bitfinex","SOLUSD",1726841239626,6.798,147.1,147.09,0.335094]
["bitfinex","SOLUSD",1726841239844,53.247174,147.14,147.02,0.4007214]
["bitfinex","SOLUSD",1726841239845,20.0,147.04,147.02,0.4007214]
["bitfinex","SOLUSD",1726841240057,20.0,147.04,146.97,0.72738527]
["bitfinex","SOLUSD",1726841240058,17.0033,147.03,146.97,0.72738527]
["bitfinex","SOLUSD",1726841240229,26.8036,146.98,146.97,0.72738527]
["bitfinex","SOLUSD",1726841240430,26.8036,146.98,146.9,271.5181]
["bitfinex","SOLUSD",1726841240431,20.0,146.98,146.9,23.62483857]
["bitfinex","SOLUSD",1726841240640,20.0,147.01,146.9,16.81793857]
["bitfinex","SOLUSD",1726841240844,20.0,146.99,146.91,30.0]
["bitfinex","SOLUSD",1726841241231,29.98037301,147.02,146.93,6.8058]
["bitfinex","SOLUSD",1726841241431,20.0,147.01,146.93,17.0145]
["bitfinex","SOLUSD",1726841241632,0.45849116,147.0,146.93,23.8203]
["bitfinex","SOLUSD",1726841241848,0.12549,146.99,146.93,23.8203]
["bitfinex","SOLUSD",1726841242064,0.12549,146.97,146.93,23.8203]
["bitfinex","SOLUSD",1726841242231,0.12549,146.99,146.93,17.0145]
["bitfinex","SOLUSD",1726841242772,0.12549,146.97,146.89,17.0187]
["bitfinex","SOLUSD",1726841242931,7.38808116,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1726841243127,0.58398116,146.97,146.92,20.0]
["bitfinex","SOLUSD",1726841243341,0.12549,146.97,146.92,20.0]
["bitfinex","SOLUSD",1726841243547,0.12549,146.97,146.93,1.36112095]
["bitfinex","SOLUSD",1726841243734,0.12549,146.97,146.92,26.8062]
["bitfinex","SOLUSD",1726841244454,7.0848519,147.02,146.94,20.0]
["bitfinex","SOLUSD",1726841244753,20.0,147.05,146.95,1.36072366]
["bitfinex","SOLUSD",1726841244948,27.08029414,147.05,146.96,6.8045]
["bitfinex","SOLUSD",1726841245247,27.08029414,147.05,146.98,17.0085]
["bitfinex","SOLUSD",1726841245548,27.08029414,147.05,146.91,31.16801529]
["bitfinex","SOLUSD",1726841245549,6.8037,146.98,146.9,17.0174]
["bitfinex","SOLUSD",1726841245750,8.72826226,147.04,146.9,17.0174]
["bitfinex","SOLUSD",1726841245751,6.8046,146.96,146.9,17.0174]
["bitfinex","SOLUSD",1726841246050,6.805,146.95,146.9,17.0174]
["bitfinex","SOLUSD",1726841246353,6.8051,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1726841246552,6.8061,146.93,146.86,25.76485451]
["bitfinex","SOLUSD",1726841246733,6.8061,146.93,146.86,24.4034533]
["bitfinex","SOLUSD",1726841246942,6.8061,146.93,146.88,1.361384]
["bitfinex","SOLUSD",1726841247461,6.8064,146.92,146.86,17.5943533]
["bitfinex","SOLUSD",1726841247635,6.8059,146.94,146.88,1.36148903]
["bitfinex","SOLUSD",1726841247837,17.0103,146.97,146.87,5.59958903]
["bitfinex","SOLUSD",1726841248052,6.807,146.91,146.87,5.09958903]
["bitfinex","SOLUSD",1726841248249,6.807,146.91,146.88,1.3614314]
["bitfinex","SOLUSD",1726841248954,23.902374,146.95,146.87,5.09958903]
["bitfinex","SOLUSD",1726841249130,0.12549,146.93,146.87,5.09958903]
["bitfinex","SOLUSD",1726841249334,0.12549,146.91,146.87,5.09958903]
["bitfinex","SOLUSD",1726841249534,6.8078,146.89,146.86,0.5724533]
["bitfinex","SOLUSD",1726841249934,17.0138,146.94,146.86,0.5724533]
["bitfinex","SOLUSD",1726841249935,6.8074,146.9,146.86,0.5724533]
["bitfinex","SOLUSD",1726841250137,6.8069,146.91,146.86,0.5724533]
["bitfinex","SOLUSD",1726841250357,0.12549,146.93,146.86,0.5724533]
["bitfinex","SOLUSD",1726841250657,6.8078,146.89,146.86,0.5724533]
["bitfinex","SOLUSD",1726841250858,6.8078,146.89,146.86,0.0724533]
["bitfinex","SOLUSD",1726841251358,6.8069,146.91,146.86,0.0724533]
["bitfinex","SOLUSD",1726841251656,6.8074,146.9,146.86,0.0724533]
["bitfinex","SOLUSD",1726841252862,17.0092,146.98,146.86,21.43399492]
["bitfinex","SOLUSD",1726841253037,17.0092,146.98,146.88,17.0204]
["bitfinex","SOLUSD",1726841253235,6.8064,146.92,146.88,17.0204]
["bitfinex","SOLUSD",1726841253441,6.8064,146.92,146.86,0.0724533]
["bitfinex","SOLUSD",1726841253651,6.8059,146.94,146.86,20.0724533]
["bitfinex","SOLUSD",1726841253844,17.0092,146.98,146.88,6.8081]
["bitfinex","SOLUSD",1726841254861,6.8062,146.93,146.89,1.36128711]
["bitfinex","SOLUSD",1726841255238,6.8062,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1726841255441,0.12549,146.96,146.87,17.0209]
["bitfinex","SOLUSD",1726841255733,6.8064,146.93,146.87,23.8292]
["bitfinex","SOLUSD",1726841255937,6.8064,146.92,146.87,23.8292]
["bitfinex","SOLUSD",1726841256454,6.8077,146.9,146.86,0.0724533]
["bitfinex","SOLUSD",1726841256662,6.8078,146.89,146.86,0.0724533]
["bitfinex","SOLUSD",1726841257240,6.8073,146.9,146.86,0.0724533]
["bitfinex","SOLUSD",1726841257664,6.8086,146.88,146.86,0.0724533]
["bitfinex","SOLUSD",1726841257867,34.0236,146.96,146.86,0.0724533]
["bitfinex","SOLUSD",1726841257868,6.8087,146.87,146.86,0.0724533]
["bitfinex","SOLUSD",1726841258364,6.93419,146.87,146.86,0.0724533]
["bitfinex","SOLUSD",1726841260865,30.711074,146.87,146.86,0.0724533]
["bitfinex","SOLUSD",1726841261068,6.8115,146.81,146.8,0.4007214]
["bitfinex","SOLUSD",1726841262179,6.93699,146.81,146.8,0.4007214]
["bitfinex","SOLUSD",1726841262658,17.0252,146.85,146.78,6.3625579]
["bitfinex","SOLUSD",1726841262847,0.12549,146.84,146.8,0.3792987]
["bitfinex","SOLUSD",1726841263251,6.8112,146.82,146.8,0.3792987]
["bitfinex","SOLUSD",1726841263563,1.828365,146.84,146.8,0.3792987]
["bitfinex","SOLUSD",1726841263747,6.811,146.82,146.8,0.3792987]
["bitfinex","SOLUSD",1726841263941,0.12549,146.84,146.8,0.3792987]
["bitfinex","SOLUSD",1726841264555,17.0212,146.88,146.8,8.55351542]
["bitfinex","SOLUSD",1726841264754,6.8102,146.84,146.8,0.3792987]
["bitfinex","SOLUSD",1726841265286,6.8107,146.83,146.8,0.3792987]
["bitfinex","SOLUSD",1726841265447,6.811,146.82,146.78,21.9109987]
["bitfinex","SOLUSD",1726841265770,17.0212,146.88,146.78,21.9109987]
["bitfinex","SOLUSD",1726841265771,7.04325273,146.87,146.78,22.77339737]
["bitfinex","SOLUSD",1726841266059,6.8097,146.85,146.8,6.3115]
["bitfinex","SOLUSD",1726841266261,6.8093,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1726841266462,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1726841266671,7.04325273,146.87,146.8,6.8118]
["bitfinex","SOLUSD",1726841266961,7.04325273,146.87,146.81,6.8113]
["bitfinex","SOLUSD",1726841267169,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1726841267670,7.04325273,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1726841267845,7.04325273,146.87,146.8,17.0294]
["bitfinex","SOLUSD",1726841267846,0.12549,146.86,146.8,17.0294]
["bitfinex","SOLUSD",1726841268164,6.8104,146.84,146.8,17.0294]
["bitfinex","SOLUSD",1726841268365,6.8104,146.84,146.8,23.8412]
["bitfinex","SOLUSD",1726841268569,6.8098,146.85,146.8,23.8413]
["bitfinex","SOLUSD",1726841269273,6.8105,146.84,146.8,17.0294]
["bitfinex","SOLUSD",1726841270247,6.8097,146.85,146.8,23.8413]
["bitfinex","SOLUSD",1726841270657,6.8111,146.82,146.78,24.3792987]
["bitfinex","SOLUSD",1726841270855,0.12549,146.86,146.78,25.74165402]
["bitfinex","SOLUSD",1726841271062,0.12549,146.86,146.78,5.74165402]
["bitfinex","SOLUSD",1726841271266,6.8101,146.84,146.79,17.0306]
["bitfinex","SOLUSD",1726841271569,6.8101,146.84,146.79,23.8429]
["bitfinex","SOLUSD",1726841271771,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1726841272148,6.8101,146.84,146.79,23.8429]
["bitfinex","SOLUSD",1726841272350,7.04325273,146.87,146.8,1.36218814]
["bitfinex","SOLUSD",1726841272578,7.04325273,146.87,146.79,23.776884]
["bitfinex","SOLUSD",1726841272872,6.81,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1726841273248,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1726841273462,6.8106,146.83,146.79,40.807384]
["bitfinex","SOLUSD",1726841273676,0.12549,146.86,146.78,4.3792987]
["bitfinex","SOLUSD",1726841273850,0.12549,146.86,146.78,11.1919987]
["bitfinex","SOLUSD",1726841274050,0.12549,146.86,146.78,4.3792987]
["bitfinex","SOLUSD",1726841274051,0.12549,146.84,146.78,4.3792987]
["bitfinex","SOLUSD",1726841274377,6.8116,146.81,146.78,4.3792987]
["bitfinex","SOLUSD",1726841275462,6.93659,146.82,146.78,5.74181081]
["bitfinex","SOLUSD",1726841275769,6.8106,146.83,146.78,12.55431081]
["bitfinex","SOLUSD",1726841276271,6.8119,146.81,146.78,4.3792987]
["bitfinex","SOLUSD",1726841276667,6.8114,146.82,146.78,4.3792987]
["bitfinex","SOLUSD",1726841278487,0.12549,146.84,146.78,4.3792987]
["bitfinex","SOLUSD",1726841279273,6.93789,146.79,146.78,4.3792987]
["bitfinex","SOLUSD",1726841279477,6.93839,146.78,146.77,0.1717319]
["bitfinex","SOLUSD",1726841279651,0.12549,146.78,146.71,0.4993659]
["bitfinex","SOLUSD",1726841279972,20.35,146.82,146.71,0.4993659]
["bitfinex","SOLUSD",1726841279973,6.94119,146.72,146.71,0.4993659]
["bitfinex","SOLUSD",1726841281155,6.94249,146.69,146.68,0.1717319]
["bitfinex","SOLUSD",1726841282081,8.64728321,146.69,146.68,0.1717319]
["bitfinex","SOLUSD",1726841282379,8.52179572,146.69,146.68,0.1717319]
["bitfinex","SOLUSD",1726841282672,6.8165,146.71,146.68,0.1717319]
["bitfinex","SOLUSD",1726841282875,20.12549,146.75,146.68,0.1717319]
["bitfinex","SOLUSD",1726841283079,17.0311,146.79,146.68,6.5728319]
["bitfinex","SOLUSD",1726841283378,6.8151,146.74,146.69,6.817]
["bitfinex","SOLUSD",1726841283581,8.51918453,146.73,146.68,6.5728319]
["bitfinex","SOLUSD",1726841283752,1.70411546,146.72,146.69,6.817]
["bitfinex","SOLUSD",1726841283951,1.70411546,146.72,146.68,13.3903319]
["bitfinex","SOLUSD",1726841284388,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1726841284593,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1726841284794,1.70366162,146.78,146.71,17.0396]
["bitfinex","SOLUSD",1726841284974,1.70362746,146.81,146.71,17.0396]
["bitfinex","SOLUSD",1726841285175,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726841285372,1.7036261,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1726841285898,6.8133,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726841286073,6.8129,146.78,146.71,17.0396]
["bitfinex","SOLUSD",1726841286389,8.51691997,146.77,146.71,17.0396]
["bitfinex","SOLUSD",1726841286696,8.51691997,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1726841286994,0.12549,146.76,146.71,23.8556]
["bitfinex","SOLUSD",1726841287192,6.93939,146.76,146.71,23.8556]
["bitfinex","SOLUSD",1726841287489,1.70382913,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1726841287697,0.12549,146.76,146.73,17.0373]
["bitfinex","SOLUSD",1726841287870,0.12549,146.77,146.73,23.8524]
["bitfinex","SOLUSD",1726841288290,6.8134,146.77,146.73,17.0373]
["bitfinex","SOLUSD",1726841288483,6.93969,146.76,146.7,17.0411]
["bitfinex","SOLUSD",1726841288694,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726841288991,0.12549,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1726841289182,6.93849,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1726841289503,8.51702987,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1726841289792,6.93839,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726841289982,7.04493514,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1726841290308,6.8106,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1726841290510,6.8106,146.83,146.76,40.810984]
["bitfinex","SOLUSD",1726841290868,6.8102,146.84,146.78,17.0315]
["bitfinex","SOLUSD",1726841291074,13.86379025,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1726841291273,6.6316,146.91,146.79,16.6278]
["bitfinex","SOLUSD",1726841291492,7.05621922,146.9,146.84,17.0247]
["bitfinex","SOLUSD",1726841291698,7.05621922,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1726841291911,0.4993659,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1726841292276,0.4993659,146.93,146.92,30.583284]
["bitfinex","SOLUSD",1726841293782,0.4993659,146.93,146.9,17.0172]
["bitfinex","SOLUSD",1726841294196,0.4993659,146.93,146.91,23.776884]
["bitfinex","SOLUSD",1726841295096,0.4993659,146.93,146.9,17.0172]
["bitfinex","SOLUSD",1726841295314,0.4993659,146.93,146.88,23.4677]
["bitfinex","SOLUSD",1726841295606,0.4993659,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1726841295773,0.4993659,146.93,146.92,8.167319]
["bitfinex","SOLUSD",1726841295977,0.4993659,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1726841296584,0.4993659,146.93,146.92,30.583284]
["bitfinex","SOLUSD",1726841296780,0.4993659,146.93,146.9,20.0]
["bitfinex","SOLUSD",1726841296979,0.4993659,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1726841297279,0.4993659,146.93,146.92,23.8224]
["bitfinex","SOLUSD",1726841297489,0.4993659,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1726841298091,0.4993659,146.93,146.9,17.0172]
["bitfinex","SOLUSD",1726841298500,0.4993659,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1726841299300,0.4993659,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1726841299807,0.4993659,146.93,146.92,30.583284]
["bitfinex","SOLUSD",1726841300788,0.4993659,146.93,146.92,51.94407117]
["bitfinex","SOLUSD",1726841300993,0.4993659,146.93,146.92,50.583284]
["bitfinex","SOLUSD",1726841302104,0.4993659,146.93,146.92,30.583284]
["bitfinex","SOLUSD",1726841302307,0.4993659,146.93,146.92,31.94416329]
["bitfinex","SOLUSD",1726841302612,0.4993659,146.93,146.92,50.583284]
["bitfinex","SOLUSD",1726841305491,0.4993659,146.93,146.92,51.94411008]
["bitfinex","SOLUSD",1726841305689,0.4993659,146.93,146.92,50.583284]
["bitfinex","SOLUSD",1726841308606,0.4993659,146.93,146.9,17.0172]
["bitfinex","SOLUSD",1726841309106,5677.8914229,146.93,146.9,17.0172]
["bitfinex","SOLUSD",1726841309312,5677.8914229,146.93,146.9,23.8243]
["bitfinex","SOLUSD",1726841309888,5677.8914229,146.93,146.91,23.776884]
["bitfinex","SOLUSD",1726841311004,5677.8914229,146.93,146.92,30.583284]
["bitfinex","SOLUSD",1726841312813,5677.8914229,146.93,146.88,16.6597]
["bitfinex","SOLUSD",1726841313617,6.8079,146.89,146.84,47.01407828]
["bitfinex","SOLUSD",1726841313792,5677.8914229,146.93,146.84,47.01407828]
["bitfinex","SOLUSD",1726841313793,6.8077,146.9,146.84,47.01407828]
["bitfinex","SOLUSD",1726841314212,5677.8914229,146.93,146.84,15.7053]
["bitfinex","SOLUSD",1726841314413,0.12549,146.91,146.83,6.323]
["bitfinex","SOLUSD",1726841314616,6.8092,146.86,146.83,6.323]
["bitfinex","SOLUSD",1726841315606,17.0188,146.9,146.83,6.323]
["bitfinex","SOLUSD",1726841315607,6.8088,146.87,146.83,6.323]
["bitfinex","SOLUSD",1726841315819,6.8092,146.86,146.84,23.776884]
["bitfinex","SOLUSD",1726841316103,6.8088,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726841316515,6.8101,146.84,146.8,15.7053]
["bitfinex","SOLUSD",1726841316700,0.12549,146.91,146.79,6.5205]
["bitfinex","SOLUSD",1726841316701,6.8115,146.81,146.79,6.5205]
["bitfinex","SOLUSD",1726841317011,6.8111,146.82,146.79,6.5205]
["bitfinex","SOLUSD",1726841317426,6.8106,146.83,146.79,6.5205]
["bitfinex","SOLUSD",1726841317708,0.12549,146.87,146.79,6.5205]
["bitfinex","SOLUSD",1726841317917,17.14799,146.87,146.79,6.5205]
["bitfinex","SOLUSD",1726841318300,6.8112,146.82,146.79,6.5205]
["bitfinex","SOLUSD",1726841318906,6.8105,146.84,146.79,6.5205]
["bitfinex","SOLUSD",1726841319108,17.0188,146.9,146.8,1.36201329]
["bitfinex","SOLUSD",1726841319415,6.3398,146.91,146.81,40.804884]
["bitfinex","SOLUSD",1726841319591,6.8086,146.88,146.83,30.587384]
["bitfinex","SOLUSD",1726841319919,6.8101,146.84,146.79,13.3326]
["bitfinex","SOLUSD",1726841320108,6.8101,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1726841320611,17.0202,146.89,146.8,23.776884]
["bitfinex","SOLUSD",1726841320820,6.8102,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1726841321410,0.12549,146.88,146.79,6.5205]
["bitfinex","SOLUSD",1726841321726,0.12549,146.88,146.78,23.8446]
["bitfinex","SOLUSD",1726841321727,6.811,146.82,146.78,17.0318]
["bitfinex","SOLUSD",1726841322410,6.811,146.82,146.79,1.36216679]
["bitfinex","SOLUSD",1726841322712,6.8102,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1726841323015,6.8092,146.86,146.81,8.17311201]
["bitfinex","SOLUSD",1726841323204,6.8096,146.85,146.81,8.17311201]
["bitfinex","SOLUSD",1726841323399,6.8096,146.85,146.8,17.0294]
["bitfinex","SOLUSD",1726841323400,6.8096,146.85,146.8,23.8412]
["bitfinex","SOLUSD",1726841323715,6.8103,146.84,146.8,23.8412]
["bitfinex","SOLUSD",1726841323898,6.8103,146.84,146.8,17.0294]
["bitfinex","SOLUSD",1726841324604,0.1182174,146.86,146.81,25.13886569]
["bitfinex","SOLUSD",1726841324915,6.9278174,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1726841325497,6.8097,146.85,146.81,30.588284]
["bitfinex","SOLUSD",1726841326098,6.9274174,146.86,146.82,6.811]
["bitfinex","SOLUSD",1726841326298,0.1182174,146.86,146.83,1.3618266]
["bitfinex","SOLUSD",1726841326506,0.1182174,146.86,146.85,30.586484]
["bitfinex","SOLUSD",1726841326801,0.1182174,146.86,146.84,23.8349]
["bitfinex","SOLUSD",1726841327021,0.1182174,146.86,146.85,23.776884]
["bitfinex","SOLUSD",1726841327400,0.1182174,146.86,146.85,30.586484]
["bitfinex","SOLUSD",1726841327708,0.1182174,146.86,146.85,23.776884]
["bitfinex","SOLUSD",1726841328528,0.1182174,146.86,146.85,30.586484]
["bitfinex","SOLUSD",1726841330901,0.1182174,146.86,146.85,31.94800396]
["bitfinex","SOLUSD",1726841331101,0.1182174,146.86,146.85,30.586484]
["bitfinex","SOLUSD",1726841333707,0.1182174,146.86,146.85,31.94786578]
["bitfinex","SOLUSD",1726841334110,0.1182174,146.86,146.85,51.94772498]
["bitfinex","SOLUSD",1726841335204,0.1182174,146.86,146.85,50.586484]
["bitfinex","SOLUSD",1726841337619,0.4127748,146.92,146.91,50.583684]
["bitfinex","SOLUSD",1726841340407,0.4127748,146.92,146.9,17.0181]
["bitfinex","SOLUSD",1726841340647,0.4127748,146.92,146.89,6.8073]
["bitfinex","SOLUSD",1726841340815,0.4127748,146.92,146.87,17.021]
["bitfinex","SOLUSD",1726841341021,6.8071,146.91,146.87,17.021]
["bitfinex","SOLUSD",1726841341330,0.4127748,146.92,146.82,6.4048]
["bitfinex","SOLUSD",1726841341528,17.0176,146.91,146.83,21.8571]
["bitfinex","SOLUSD",1726841341737,6.8079,146.89,146.84,6.81]
["bitfinex","SOLUSD",1726841342237,6.8079,146.89,146.83,32.0726]
["bitfinex","SOLUSD",1726841342238,6.8085,146.88,146.83,32.0726]
["bitfinex","SOLUSD",1726841342738,0.4127748,146.92,146.85,17.0236]
["bitfinex","SOLUSD",1726841342911,6.807,146.91,146.86,30.585684]
["bitfinex","SOLUSD",1726841343110,6.807,146.91,146.85,17.0236]
["bitfinex","SOLUSD",1726841343443,6.8074,146.9,146.86,6.809]
["bitfinex","SOLUSD",1726841343941,6.8069,146.91,146.86,6.809]
["bitfinex","SOLUSD",1726841344144,7.2192748,146.92,146.86,23.776884]
["bitfinex","SOLUSD",1726841344355,0.4127748,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1726841344524,0.4127748,146.92,146.87,17.0211]
["bitfinex","SOLUSD",1726841345226,0.4127748,146.92,146.87,23.8294]
["bitfinex","SOLUSD",1726841345427,7.2193748,146.92,146.87,23.8294]
["bitfinex","SOLUSD",1726841345725,1.70169807,146.91,146.85,6.8095]
["bitfinex","SOLUSD",1726841346055,6.8082,146.88,146.84,17.0249]
["bitfinex","SOLUSD",1726841346217,6.8082,146.88,146.84,23.835]
["bitfinex","SOLUSD",1726841346424,7.2192748,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1726841346736,0.4127748,146.92,146.88,8.16960156]
["bitfinex","SOLUSD",1726841347222,7.2192748,146.92,146.88,8.16960156]
["bitfinex","SOLUSD",1726841347427,7.2192748,146.92,146.88,1.36140156]
["bitfinex","SOLUSD",1726841347428,0.4127748,146.92,146.88,1.36140156]
["bitfinex","SOLUSD",1726841347622,6.8074,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1726841347841,0.4127748,146.92,146.86,6.8091]
["bitfinex","SOLUSD",1726841347842,6.8073,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1726841348046,0.4127748,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1726841348249,0.4127748,146.92,146.86,34.0455]
["bitfinex","SOLUSD",1726841348432,0.4127748,146.92,146.89,17.019]
["bitfinex","SOLUSD",1726841348635,7.2191748,146.92,146.89,17.019]
["bitfinex","SOLUSD",1726841349849,0.4127748,146.92,146.9,6.8071]
["bitfinex","SOLUSD",1726841350054,0.4127748,146.92,146.89,23.8267]
["bitfinex","SOLUSD",1726841350431,7.2192748,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1726841350626,6.8069,146.91,146.87,50.585484]
["bitfinex","SOLUSD",1726841350831,6.8069,146.91,146.87,30.585484]
["bitfinex","SOLUSD",1726841351551,0.12549,146.88,146.78,6.518]
["bitfinex","SOLUSD",1726841351753,0.12549,146.88,146.76,16.2752]
["bitfinex","SOLUSD",1726841351957,6.8115,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1726841352247,6.8115,146.82,146.78,1.36228989]
["bitfinex","SOLUSD",1726841352248,6.8111,146.82,146.78,1.36228989]
["bitfinex","SOLUSD",1726841352628,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1726841352822,17.021,146.88,146.79,8.1742737]
["bitfinex","SOLUSD",1726841353156,6.8105,146.84,146.79,6.812]
["bitfinex","SOLUSD",1726841353343,6.8106,146.83,146.79,6.812]
["bitfinex","SOLUSD",1726841353855,6.8106,146.83,146.78,23.8443]
["bitfinex","SOLUSD",1726841354550,0.12549,146.87,146.8,17.0291]
["bitfinex","SOLUSD",1726841354757,0.12549,146.88,146.8,17.0291]
["bitfinex","SOLUSD",1726841355329,0.12549,146.88,146.81,6.8114]
["bitfinex","SOLUSD",1726841355656,0.12549,146.88,146.8,17.0291]
["bitfinex","SOLUSD",1726841355840,6.8087,146.87,146.82,8.17304577]
["bitfinex","SOLUSD",1726841356164,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1726841356335,6.8087,146.87,146.82,17.0269]
["bitfinex","SOLUSD",1726841356531,23.75433957,146.89,146.82,17.0269]
["bitfinex","SOLUSD",1726841356840,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1726841357036,22.0521,146.89,146.82,17.0269]
["bitfinex","SOLUSD",1726841357254,6.8091,146.87,146.82,23.8377]
["bitfinex","SOLUSD",1726841357440,22.0521,146.89,146.82,17.0269]
["bitfinex","SOLUSD",1726841357441,6.8093,146.86,146.82,17.0269]
["bitfinex","SOLUSD",1726841358034,6.8088,146.87,146.82,23.8375]
["bitfinex","SOLUSD",1726841358939,6.3945,146.89,146.83,1.3618792]
["bitfinex","SOLUSD",1726841359126,24.54776221,146.92,146.83,1.3618792]
["bitfinex","SOLUSD",1726841359533,6.808,146.89,146.84,6.81]
["bitfinex","SOLUSD",1726841360558,6.8084,146.88,146.83,30.587384]
["bitfinex","SOLUSD",1726841360728,6.8084,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1726841360928,1.82758499,146.91,146.82,17.0269]
["bitfinex","SOLUSD",1726841360929,6.8092,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1726841361534,6.8088,146.87,146.82,23.8379]
["bitfinex","SOLUSD",1726841362253,1.82758499,146.91,146.82,17.0269]
["bitfinex","SOLUSD",1726841362559,6.8084,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1726841362726,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1726841362930,6.8088,146.87,146.82,23.8379]
["bitfinex","SOLUSD",1726841363244,6.8092,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1726841363957,6.8096,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1726841364259,6.8081,146.89,146.82,18.38932044]
["bitfinex","SOLUSD",1726841364552,7.53116221,146.92,146.84,17.0248]
["bitfinex","SOLUSD",1726841364858,6.8069,146.91,146.86,6.809]
["bitfinex","SOLUSD",1726841365441,6.8082,146.89,146.84,17.0248]
["bitfinex","SOLUSD",1726841365646,6.8082,146.89,146.84,23.8348]
["bitfinex","SOLUSD",1726841366251,6.8084,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1726841366563,6.8089,146.87,146.82,30.587784]
["bitfinex","SOLUSD",1726841367260,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1726841367960,6.8084,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1726841368159,6.8082,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1726841368961,6.8088,146.87,146.83,17.0259]
["bitfinex","SOLUSD",1726841369346,1.82768042,146.89,146.83,17.0259]
["bitfinex","SOLUSD",1726841369551,6.8088,146.87,146.83,17.0259]
["bitfinex","SOLUSD",1726841369754,6.8093,146.86,146.83,17.0259]
["bitfinex","SOLUSD",1726841370164,6.8087,146.87,146.83,23.8364]
["bitfinex","SOLUSD",1726841370859,6.81,146.85,146.81,6.0307]
["bitfinex","SOLUSD",1726841371059,0.4127748,146.92,146.83,17.026]
["bitfinex","SOLUSD",1726841371263,0.4127748,146.92,146.85,6.8095]
["bitfinex","SOLUSD",1726841371264,6.8076,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1726841372360,0.4127748,146.92,146.83,17.026]
["bitfinex","SOLUSD",1726841372361,6.8089,146.87,146.83,23.8365]
["bitfinex","SOLUSD",1726841372572,17.14309,146.91,146.81,12.8421]
["bitfinex","SOLUSD",1726841372740,18.84530264,146.91,146.81,6.0307]
["bitfinex","SOLUSD",1726841372941,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1726841373166,1.70238218,146.9,146.81,6.0307]
["bitfinex","SOLUSD",1726841373351,6.8093,146.86,146.81,12.8417]
["bitfinex","SOLUSD",1726841373669,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1726841374558,6.8087,146.87,146.82,6.811]
["bitfinex","SOLUSD",1726841374847,0.12549,146.89,146.83,17.0263]
["bitfinex","SOLUSD",1726841375177,6.93329,146.89,146.84,6.81]
["bitfinex","SOLUSD",1726841375376,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1726841375741,6.8074,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1726841376049,6.8074,146.9,146.86,1.36161302]
["bitfinex","SOLUSD",1726841376648,6.8074,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1726841376867,6.8069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1726841377160,2.11462488,146.92,146.85,23.8326]
["bitfinex","SOLUSD",1726841377461,2.11462488,146.92,146.85,17.0231]
["bitfinex","SOLUSD",1726841377662,0.4127748,146.92,146.85,17.0231]
["bitfinex","SOLUSD",1726841378256,6.8078,146.89,146.85,17.0231]
["bitfinex","SOLUSD",1726841378458,6.8081,146.89,146.84,6.81]
["bitfinex","SOLUSD",1726841378666,6.8077,146.9,146.85,6.8094]
["bitfinex","SOLUSD",1726841379170,0.4127748,146.92,146.89,6.8075]
["bitfinex","SOLUSD",1726841379377,0.4127748,146.92,146.9,1.26381608]
["bitfinex","SOLUSD",1726841379542,0.4127748,146.92,146.89,6.8075]
["bitfinex","SOLUSD",1726841379864,7.2193748,146.92,146.88,32.7816]
["bitfinex","SOLUSD",1726841380068,6.8069,146.91,146.88,15.7615]
["bitfinex","SOLUSD",1726841380246,7.2191748,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1726841380447,0.4127748,146.92,146.86,13.0947]
["bitfinex","SOLUSD",1726841380675,6.8073,146.91,146.86,13.0947]
["bitfinex","SOLUSD",1726841380853,0.4127748,146.92,146.86,6.2856]
["bitfinex","SOLUSD",1726841380854,6.8075,146.9,146.86,6.2856]
["bitfinex","SOLUSD",1726841381161,0.4127748,146.92,146.86,13.0944]
["bitfinex","SOLUSD",1726841381370,6.8077,146.9,146.86,6.2856]
["bitfinex","SOLUSD",1726841381555,6.8077,146.9,146.86,13.0946]
["bitfinex","SOLUSD",1726841382271,6.8079,146.89,146.86,6.2856]
["bitfinex","SOLUSD",1726841382681,6.8075,146.9,146.86,6.2856]
["bitfinex","SOLUSD",1726841382848,6.8078,146.89,146.86,6.2856]
["bitfinex","SOLUSD",1726841383047,6.8078,146.89,146.85,23.8331]
["bitfinex","SOLUSD",1726841383265,6.8089,146.87,146.84,15.7615]
["bitfinex","SOLUSD",1726841383470,6.8089,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1726841383677,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1726841383973,18.84524974,146.91,146.82,23.2314]
["bitfinex","SOLUSD",1726841383974,6.8088,146.87,146.82,30.0423]
["bitfinex","SOLUSD",1726841385762,0.1998486,146.88,146.82,30.0423]
["bitfinex","SOLUSD",1726841385977,0.1998486,146.88,146.82,23.2314]
["bitfinex","SOLUSD",1726841386797,6.8097,146.85,146.82,23.2314]
["bitfinex","SOLUSD",1726841386951,6.8093,146.86,146.82,30.0423]
["bitfinex","SOLUSD",1726841388770,0.1998486,146.88,146.84,17.025]
["bitfinex","SOLUSD",1726841388982,0.1998486,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1726841389172,0.1998486,146.88,146.87,51.84950592]
["bitfinex","SOLUSD",1726841389360,0.1998486,146.88,146.87,67.73174093]
["bitfinex","SOLUSD",1726841389881,0.1998486,146.88,146.87,66.467984]
["bitfinex","SOLUSD",1726841390798,0.1998486,146.88,146.87,100.511684]
["bitfinex","SOLUSD",1726841392485,0.1998486,146.88,146.87,66.467984]
["bitfinex","SOLUSD",1726841394573,0.1998486,146.88,146.87,100.511684]
["bitfinex","SOLUSD",1726841395282,0.1998486,146.88,146.87,42.6911]
["bitfinex","SOLUSD",1726841395657,0.1998486,146.88,146.87,15.8824]
["bitfinex","SOLUSD",1726841395859,0.1998486,146.88,146.86,23.8312]
["bitfinex","SOLUSD",1726841396282,0.1998486,146.88,146.85,6.8093]
["bitfinex","SOLUSD",1726841396589,0.1998486,146.88,146.83,16.2338]
["bitfinex","SOLUSD",1726841396887,0.1998486,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1726841397485,0.1998486,146.88,146.85,23.8332]
["bitfinex","SOLUSD",1726841397785,6.8093,146.86,146.82,23.2314]
["bitfinex","SOLUSD",1726841397958,0.12549,146.87,146.82,17.0268]
["bitfinex","SOLUSD",1726841398397,6.8094,146.86,146.82,17.0268]
["bitfinex","SOLUSD",1726841398887,6.8098,146.85,146.81,8.07691544]
["bitfinex","SOLUSD",1726841399069,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1726841399384,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1726841400367,6.8097,146.85,146.79,32.3918]
["bitfinex","SOLUSD",1726841400368,6.8106,146.83,146.79,32.3918]
["bitfinex","SOLUSD",1726841400696,6.8104,146.84,146.8,1.26649375]
["bitfinex","SOLUSD",1726841400980,0.1998486,146.86,146.79,17.0304]
["bitfinex","SOLUSD",1726841401188,6.81,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1726841401481,6.81,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1726841401684,0.1998486,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1726841401864,0.1998486,146.86,146.84,1.26567134]
["bitfinex","SOLUSD",1726841402064,7.0090486,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1726841402264,0.1998486,146.86,146.83,18.2913709]
["bitfinex","SOLUSD",1726841402571,0.1998486,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1726841403087,0.1998486,146.86,146.85,51.85082921]
["bitfinex","SOLUSD",1726841403486,0.1998486,146.86,146.85,58.26952921]
["bitfinex","SOLUSD",1726841404101,0.1998486,146.86,146.85,57.005184]
["bitfinex","SOLUSD",1726841404268,0.1697686,146.86,146.85,57.005184]
["bitfinex","SOLUSD",1726841406087,0.1697686,146.86,146.85,58.26861963]
["bitfinex","SOLUSD",1726841406269,0.2629599,146.9,146.89,67.604184]
["bitfinex","SOLUSD",1726841407163,0.2629599,146.9,146.89,23.8273]
["bitfinex","SOLUSD",1726841407369,0.2629599,146.9,146.89,17.0195]
["bitfinex","SOLUSD",1726841407795,0.2629599,146.9,146.87,20.0]
["bitfinex","SOLUSD",1726841408097,6.8078,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1726841408271,6.8088,146.87,146.83,32.771]
["bitfinex","SOLUSD",1726841408471,6.8088,146.87,146.83,17.0258]
["bitfinex","SOLUSD",1726841409284,0.2629599,146.9,146.84,6.81]
["bitfinex","SOLUSD",1726841409475,6.8082,146.89,146.84,6.81]
["bitfinex","SOLUSD",1726841409682,6.8082,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1726841410282,0.2629599,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1726841410672,0.2629599,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1726841410875,0.2629599,146.9,146.85,17.0237]
["bitfinex","SOLUSD",1726841411098,7.0703599,146.9,146.85,23.8329]
["bitfinex","SOLUSD",1726841411268,0.2629599,146.9,146.85,17.0237]
["bitfinex","SOLUSD",1726841411673,0.2629599,146.9,146.86,6.809]
["bitfinex","SOLUSD",1726841412092,7.0703599,146.9,146.86,6.809]
["bitfinex","SOLUSD",1726841412575,8.63524608,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1726841412773,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1726841413485,6.8097,146.85,146.79,38.5221]
["bitfinex","SOLUSD",1726841413691,0.2629599,146.9,146.82,6.811]
["bitfinex","SOLUSD",1726841413692,6.8096,146.86,146.82,6.811]
["bitfinex","SOLUSD",1726841414275,6.8096,146.86,146.8,20.0]
["bitfinex","SOLUSD",1726841414481,0.12549,146.88,146.8,20.0]
["bitfinex","SOLUSD",1726841414795,0.12549,146.88,146.79,38.5221]
["bitfinex","SOLUSD",1726841415007,0.12549,146.88,146.79,17.0306]
["bitfinex","SOLUSD",1726841415300,6.8109,146.83,146.79,17.0306]
["bitfinex","SOLUSD",1726841415512,0.12549,146.86,146.76,17.0344]
["bitfinex","SOLUSD",1726841415673,6.8114,146.82,146.77,8.08006877]
["bitfinex","SOLUSD",1726841416184,1.70293707,146.81,146.74,0.2629599]
["bitfinex","SOLUSD",1726841416506,6.93979,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841417080,6.8138,146.76,146.74,0.2629599]
["bitfinex","SOLUSD",1726841417409,0.12549,146.78,146.74,0.2629599]
["bitfinex","SOLUSD",1726841417581,6.93749,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1726841417773,6.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1726841417998,6.5927,146.84,146.75,6.8142]
["bitfinex","SOLUSD",1726841417999,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1726841418179,6.8115,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1726841418381,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1726841418576,1.70305055,146.83,146.76,6.8137]
["bitfinex","SOLUSD",1726841418897,1.70305055,146.83,146.75,17.0348]
["bitfinex","SOLUSD",1726841418898,6.812,146.8,146.75,23.849]
["bitfinex","SOLUSD",1726841419094,6.8116,146.81,146.75,23.849]
["bitfinex","SOLUSD",1726841419292,6.812,146.8,146.74,0.2629599]
["bitfinex","SOLUSD",1726841419495,6.5927,146.84,146.74,0.2629599]
["bitfinex","SOLUSD",1726841419684,6.5927,146.84,146.78,17.0312]
["bitfinex","SOLUSD",1726841419885,6.8106,146.83,146.78,23.844]
["bitfinex","SOLUSD",1726841420203,6.8111,146.82,146.78,17.0312]
["bitfinex","SOLUSD",1726841421002,0.12549,146.82,146.74,17.2987599]
["bitfinex","SOLUSD",1726841421183,6.8126,146.79,146.74,24.1134599]
["bitfinex","SOLUSD",1726841421610,6.93749,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1726841422510,0.12549,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1726841422706,0.12549,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1726841423005,6.8126,146.79,146.74,17.2987599]
["bitfinex","SOLUSD",1726841423221,8.51627828,146.78,146.74,0.2629599]
["bitfinex","SOLUSD",1726841423392,6.8134,146.77,146.74,0.2629599]
["bitfinex","SOLUSD",1726841423993,1.70351821,146.76,146.74,0.2629599]
["bitfinex","SOLUSD",1726841424204,6.8143,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841424914,6.93979,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841426296,6.8143,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841427094,6.93979,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841427594,6.8143,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841427805,7.1150442,146.79,146.74,0.2629599]
["bitfinex","SOLUSD",1726841428001,6.8135,146.77,146.74,0.2629599]
["bitfinex","SOLUSD",1726841428315,1.70352565,146.76,146.74,0.2629599]
["bitfinex","SOLUSD",1726841428510,6.8134,146.77,146.74,0.2629599]
["bitfinex","SOLUSD",1726841429012,6.8135,146.77,146.74,0.2629599]
["bitfinex","SOLUSD",1726841429207,6.93979,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841429415,6.8143,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841429793,0.12549,146.77,146.74,0.2629599]
["bitfinex","SOLUSD",1726841429794,6.93929,146.77,146.74,0.2629599]
["bitfinex","SOLUSD",1726841429989,6.813,146.78,146.74,0.2629599]
["bitfinex","SOLUSD",1726841430387,6.8134,146.77,146.74,0.2629599]
["bitfinex","SOLUSD",1726841430585,1.70355874,146.78,146.74,0.2629599]
["bitfinex","SOLUSD",1726841430816,6.8139,146.76,146.74,0.2629599]
["bitfinex","SOLUSD",1726841431397,6.93979,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841431601,6.8143,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841431816,6.8142,146.76,146.74,0.2629599]
["bitfinex","SOLUSD",1726841432111,6.8143,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841432492,6.8139,146.76,146.74,0.2629599]
["bitfinex","SOLUSD",1726841433104,6.8143,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841433410,6.93979,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841436108,6.8143,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841437098,6.814,146.76,146.74,0.2629599]
["bitfinex","SOLUSD",1726841437312,6.8134,146.77,146.74,0.2629599]
["bitfinex","SOLUSD",1726841437996,6.8138,146.76,146.74,0.2629599]
["bitfinex","SOLUSD",1726841438204,8.64339289,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841438593,6.93979,146.75,146.74,0.2629599]
["bitfinex","SOLUSD",1726841439023,0.12549,146.74,146.69,6.4455659]
["bitfinex","SOLUSD",1726841439321,6.8153,146.73,146.68,6.8860858]
["bitfinex","SOLUSD",1726841439505,6.8166,146.7,146.68,0.0686858]
["bitfinex","SOLUSD",1726841439701,8.52129911,146.69,146.68,0.0686858]
["bitfinex","SOLUSD",1726841439931,6.817,146.69,146.68,0.0686858]
["bitfinex","SOLUSD",1726841440825,6.8184,146.66,146.65,0.2629599]
["bitfinex","SOLUSD",1726841441122,6.818,146.67,146.65,0.2629599]
["bitfinex","SOLUSD",1726841441498,6.94309,146.68,146.65,0.2629599]
["bitfinex","SOLUSD",1726841441725,8.52283864,146.67,146.65,0.2629599]
["bitfinex","SOLUSD",1726841442013,6.8184,146.66,146.65,0.2629599]
["bitfinex","SOLUSD",1726841442213,8.52283864,146.67,146.65,0.2629599]
["bitfinex","SOLUSD",1726841442819,6.8184,146.66,146.65,0.2629599]
["bitfinex","SOLUSD",1726841443195,6.94389,146.66,146.65,0.2629599]
["bitfinex","SOLUSD",1726841443803,6.8184,146.66,146.65,0.2629599]
["bitfinex","SOLUSD",1726841444396,6.8184,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841444915,0.12549,146.69,146.65,0.1564084]
["bitfinex","SOLUSD",1726841445218,1.70482197,146.68,146.65,0.1564084]
["bitfinex","SOLUSD",1726841445445,0.12549,146.69,146.65,0.1564084]
["bitfinex","SOLUSD",1726841445613,6.8181,146.67,146.65,0.1564084]
["bitfinex","SOLUSD",1726841445820,6.8182,146.67,146.65,0.1564084]
["bitfinex","SOLUSD",1726841446017,8.64859647,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841446227,6.94389,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841446532,6.8184,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841446700,0.12549,146.69,146.65,0.1564084]
["bitfinex","SOLUSD",1726841446898,1.7048543,146.69,146.65,0.1564084]
["bitfinex","SOLUSD",1726841447433,6.8184,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841449203,6.94389,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841449407,8.64901052,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841450005,6.94389,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841451201,8.64890517,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841453606,6.94389,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841454921,6.8184,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841456230,6.94389,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841456814,8.64909319,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841457441,8.64895946,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841457727,14.05368896,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841458135,1.70493132,146.69,146.65,0.1564084]
["bitfinex","SOLUSD",1726841458318,6.8184,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841460222,6.94389,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841460427,23.99009,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841460635,6.94389,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841461826,8.64897079,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841462232,30.720774,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841462427,6.94389,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841463131,8.64898022,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841463929,6.94389,146.66,146.65,0.1564084]
["bitfinex","SOLUSD",1726841464925,50.722174,146.63,146.62,3e-06]
["bitfinex","SOLUSD",1726841465127,30.723574,146.6,146.59,0.1717319]
["bitfinex","SOLUSD",1726841465338,30.723574,146.6,146.58,0.255503]
["bitfinex","SOLUSD",1726841465339,6.94719,146.59,146.58,0.255503]
["bitfinex","SOLUSD",1726841465631,6.94719,146.59,146.53,0.255503]
["bitfinex","SOLUSD",1726841465632,0.12549,146.59,146.53,0.255503]
["bitfinex","SOLUSD",1726841465832,6.94759,146.59,146.53,24.141203]
["bitfinex","SOLUSD",1726841466133,6.8223,146.58,146.53,24.141203]
["bitfinex","SOLUSD",1726841466342,6.8222,146.58,146.53,17.316703]
["bitfinex","SOLUSD",1726841466531,6.8226,146.58,146.53,17.316703]
["bitfinex","SOLUSD",1726841466714,6.8226,146.57,146.53,24.141103]
["bitfinex","SOLUSD",1726841467339,0.12549,146.59,146.53,0.255503]
["bitfinex","SOLUSD",1726841467964,6.8237,146.55,146.53,0.255503]
["bitfinex","SOLUSD",1726841468315,6.8231,146.56,146.53,0.255503]
["bitfinex","SOLUSD",1726841468936,8.52974264,146.55,146.53,0.255503]
["bitfinex","SOLUSD",1726841469116,6.824,146.54,146.53,0.255503]
["bitfinex","SOLUSD",1726841469313,6.94949,146.54,146.53,0.255503]
["bitfinex","SOLUSD",1726841469630,7.11845036,146.59,146.53,0.255503]
["bitfinex","SOLUSD",1726841469840,17.18259,146.57,146.53,0.255503]
["bitfinex","SOLUSD",1726841470352,6.8237,146.55,146.53,0.255503]
["bitfinex","SOLUSD",1726841470720,6.824,146.54,146.53,0.255503]
["bitfinex","SOLUSD",1726841471338,6.94949,146.54,146.53,0.255503]
["bitfinex","SOLUSD",1726841472246,6.824,146.54,146.53,0.255503]
["bitfinex","SOLUSD",1726841472934,6.8237,146.55,146.53,0.255503]
["bitfinex","SOLUSD",1726841473327,6.824,146.54,146.53,0.255503]
["bitfinex","SOLUSD",1726841476437,6.8235,146.56,146.53,0.255503]
["bitfinex","SOLUSD",1726841477032,6.8236,146.55,146.53,0.255503]
["bitfinex","SOLUSD",1726841481338,1.70597807,146.58,146.53,0.255503]
["bitfinex","SOLUSD",1726841482042,7.11845036,146.59,146.53,0.255503]
["bitfinex","SOLUSD",1726841482753,6.823,146.57,146.53,7.079603]
["bitfinex","SOLUSD",1726841483830,6.8225,146.58,146.54,6.824]
["bitfinex","SOLUSD",1726841484146,6.8225,146.58,146.53,7.079803]
["bitfinex","SOLUSD",1726841484350,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1726841485265,6.8226,146.57,146.53,24.140703]
["bitfinex","SOLUSD",1726841485755,6.8223,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1726841485958,1.70578099,146.6,146.53,17.316303]
["bitfinex","SOLUSD",1726841485959,8.52866469,146.57,146.53,17.316303]
["bitfinex","SOLUSD",1726841486156,6.8223,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1726841489260,7.09854473,146.61,146.57,19.5734878]
["bitfinex","SOLUSD",1726841489444,17.299003,146.69,146.59,17.0535]
["bitfinex","SOLUSD",1726841489760,7.09788223,146.65,146.63,17.0493]
["bitfinex","SOLUSD",1726841490061,7.072603,146.69,146.64,1.27112004]
["bitfinex","SOLUSD",1726841490233,7.09569195,146.68,146.64,8.09012004]
["bitfinex","SOLUSD",1726841490436,7.09569195,146.68,146.64,1.27112004]
["bitfinex","SOLUSD",1726841490437,13.91329195,146.68,146.64,1.27112004]
["bitfinex","SOLUSD",1726841490657,6.818,146.67,146.63,17.0493]
["bitfinex","SOLUSD",1726841491256,7.09569195,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1726841491452,7.09569195,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1726841491758,13.91359195,146.68,146.63,17.0493]
["bitfinex","SOLUSD",1726841491963,6.8182,146.67,146.62,6.8198]
["bitfinex","SOLUSD",1726841492269,6.8182,146.67,146.61,28.6739]
["bitfinex","SOLUSD",1726841492270,6.818,146.67,146.61,28.6739]
["bitfinex","SOLUSD",1726841492435,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1726841492637,1.70455791,146.67,146.61,21.8535]
["bitfinex","SOLUSD",1726841493183,6.8218,146.59,146.55,15.7077]
["bitfinex","SOLUSD",1726841493339,25.48191046,146.66,146.55,22.5311]
["bitfinex","SOLUSD",1726841493340,1.70557134,146.65,146.55,22.5311]
["bitfinex","SOLUSD",1726841493659,6.8211,146.61,146.55,22.5312]
["bitfinex","SOLUSD",1726841493959,6.8214,146.6,146.55,22.5311]
["bitfinex","SOLUSD",1726841494164,6.8208,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1726841494369,1.83089546,146.64,146.55,22.5309]
["bitfinex","SOLUSD",1726841494743,6.8208,146.61,146.55,22.5309]
["bitfinex","SOLUSD",1726841495347,1.83089546,146.64,146.55,15.7077]
["bitfinex","SOLUSD",1726841495348,6.8218,146.59,146.55,15.7077]
["bitfinex","SOLUSD",1726841495649,6.8223,146.58,146.55,15.7077]
["bitfinex","SOLUSD",1726841495954,6.8227,146.57,146.55,15.7077]
["bitfinex","SOLUSD",1726841496541,6.8225,146.58,146.55,15.7077]
["bitfinex","SOLUSD",1726841496740,6.8227,146.57,146.55,15.7077]
["bitfinex","SOLUSD",1726841497650,6.822,146.59,146.55,15.7077]
["bitfinex","SOLUSD",1726841497957,1.70554551,146.62,146.55,15.7077]
["bitfinex","SOLUSD",1726841498270,23.776884,146.65,146.55,15.7077]
["bitfinex","SOLUSD",1726841498459,6.8218,146.59,146.55,15.7077]
["bitfinex","SOLUSD",1726841498769,6.8222,146.58,146.55,15.7077]
["bitfinex","SOLUSD",1726841500256,17.0515,146.62,146.55,15.7077]
["bitfinex","SOLUSD",1726841500560,6.8227,146.57,146.54,6.0301]
["bitfinex","SOLUSD",1726841501174,6.8222,146.58,146.54,6.0301]
["bitfinex","SOLUSD",1726841503248,6.8228,146.57,146.54,6.0301]
["bitfinex","SOLUSD",1726841505265,6.8228,146.57,146.54,6.2701856]
["bitfinex","SOLUSD",1726841505965,6.8232,146.56,146.54,6.2701856]
["bitfinex","SOLUSD",1726841506470,6.8232,146.56,146.54,0.2400856]
["bitfinex","SOLUSD",1726841507363,6.8236,146.55,146.54,0.2400856]
["bitfinex","SOLUSD",1726841508242,6.94909,146.55,146.54,0.2400856]
["bitfinex","SOLUSD",1726841508450,6.8236,146.55,146.54,0.2400856]
["bitfinex","SOLUSD",1726841508945,8.52975621,146.55,146.54,0.2400856]
["bitfinex","SOLUSD",1726841510050,6.8236,146.55,146.54,0.2400856]
["bitfinex","SOLUSD",1726841510448,17.0583,146.56,146.49,23.1776144]
["bitfinex","SOLUSD",1726841510449,6.8247,146.53,146.49,23.0894319]
["bitfinex","SOLUSD",1726841511082,6.8241,146.54,146.5,8.10078243]
["bitfinex","SOLUSD",1726841511258,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1726841511884,6.8241,146.54,146.49,23.0894319]
["bitfinex","SOLUSD",1726841512370,6.8245,146.53,146.49,23.0894319]
["bitfinex","SOLUSD",1726841513462,6.8235,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1726841513668,7.09325875,146.57,146.51,6.8251]
["bitfinex","SOLUSD",1726841513669,6.8236,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1726841514572,1.70592252,146.56,146.49,0.1583319]
["bitfinex","SOLUSD",1726841514867,1.70608997,146.55,146.49,0.1583319]
["bitfinex","SOLUSD",1726841515047,6.8255,146.51,146.49,0.1583319]
["bitfinex","SOLUSD",1726841515250,6.825,146.52,146.49,0.1583319]
["bitfinex","SOLUSD",1726841516059,6.8256,146.51,146.49,0.1583319]
["bitfinex","SOLUSD",1726841520074,1.70632737,146.54,146.49,0.1583319]
["bitfinex","SOLUSD",1726841520248,6.8257,146.51,146.49,0.1583319]
["bitfinex","SOLUSD",1726841520660,6.8259,146.5,146.49,0.1583319]
["bitfinex","SOLUSD",1726841520858,41.20825875,146.57,146.49,6.9844319]
["bitfinex","SOLUSD",1726841520859,6.8246,146.53,146.49,6.9844319]
["bitfinex","SOLUSD",1726841521982,17.058,146.56,146.49,0.1583319]
["bitfinex","SOLUSD",1726841522276,6.8253,146.52,146.48,6.4850319]
["bitfinex","SOLUSD",1726841522486,17.058,146.56,146.47,23.0821]
["bitfinex","SOLUSD",1726841522659,6.8252,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1726841523683,6.8254,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1726841524282,6.8254,146.51,146.47,29.9094]
["bitfinex","SOLUSD",1726841524977,17.0614,146.53,146.47,6.014]
["bitfinex","SOLUSD",1726841525279,6.826,146.5,146.47,6.014]
["bitfinex","SOLUSD",1726841525887,6.826,146.5,146.47,14.11690734]
["bitfinex","SOLUSD",1726841526182,6.8265,146.49,146.47,6.014]
["bitfinex","SOLUSD",1726841526755,6.8259,146.5,146.47,6.014]
["bitfinex","SOLUSD",1726841527095,6.8256,146.51,146.48,1.27550913]
["bitfinex","SOLUSD",1726841527463,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1726841527762,6.8256,146.51,146.47,29.9091]
["bitfinex","SOLUSD",1726841528281,1.70626057,146.55,146.47,6.014]
["bitfinex","SOLUSD",1726841528282,6.8264,146.49,146.47,6.014]
["bitfinex","SOLUSD",1726841528580,6.826,146.5,146.48,1.27573969]
["bitfinex","SOLUSD",1726841528964,6.8246,146.53,146.48,1.27534866]
["bitfinex","SOLUSD",1726841529283,6.8251,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1726841529574,24.15817194,146.57,146.48,6.8265]
["bitfinex","SOLUSD",1726841529575,6.8242,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1726841529758,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1726841529958,1.7059582,146.56,146.48,17.0668]
["bitfinex","SOLUSD",1726841530167,17.0592,146.55,146.47,6.014]
["bitfinex","SOLUSD",1726841530762,0.12549,146.54,146.47,6.014]
["bitfinex","SOLUSD",1726841531072,17.0615,146.53,146.47,6.014]
["bitfinex","SOLUSD",1726841531275,6.8262,146.5,146.47,6.014]
["bitfinex","SOLUSD",1726841531466,17.0615,146.53,146.47,6.014]
["bitfinex","SOLUSD",1726841531674,6.8259,146.5,146.47,6.014]
["bitfinex","SOLUSD",1726841532671,6.8256,146.51,146.48,1.27548065]
["bitfinex","SOLUSD",1726841533377,6.8256,146.51,146.47,12.8413]
["bitfinex","SOLUSD",1726841533967,7.10082632,146.55,146.48,1.27522449]
["bitfinex","SOLUSD",1726841534172,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1726841534900,6.8244,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1726841535391,17.0584,146.56,146.48,17.0662]
["bitfinex","SOLUSD",1726841535562,6.8255,146.51,146.48,17.0662]
["bitfinex","SOLUSD",1726841535962,17.0584,146.56,146.49,1.27512323]
["bitfinex","SOLUSD",1726841536389,17.0584,146.56,146.49,8.10112323]
["bitfinex","SOLUSD",1726841536599,6.8245,146.53,146.49,6.826]
["bitfinex","SOLUSD",1726841536779,6.825,146.52,146.48,23.893]
["bitfinex","SOLUSD",1726841538492,5677.392057,146.53,146.48,17.0662]
["bitfinex","SOLUSD",1726841538868,5677.392057,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1726841539066,5677.392057,146.53,146.5,17.0645]
["bitfinex","SOLUSD",1726841539968,5677.392057,146.53,146.5,23.8901]
["bitfinex","SOLUSD",1726841540574,5677.392057,146.53,146.51,6.8252]
["bitfinex","SOLUSD",1726841540774,5677.392057,146.53,146.5,23.8904]
["bitfinex","SOLUSD",1726841541571,5684.216857,146.53,146.49,6.826]
["bitfinex","SOLUSD",1726841542295,5677.392057,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1726841543017,5684.216657,146.53,146.49,23.892]
["bitfinex","SOLUSD",1726841543481,6.8252,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1726841543869,6.8255,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1726841544295,6.8259,146.5,146.47,6.014]
["bitfinex","SOLUSD",1726841544676,6.8256,146.51,146.47,12.8413]
["bitfinex","SOLUSD",1726841545288,6.826,146.5,146.47,6.014]
["bitfinex","SOLUSD",1726841545693,5694.453557,146.53,146.46,15.6778]
["bitfinex","SOLUSD",1726841545878,6.8278,146.46,146.45,0.2465144]
["bitfinex","SOLUSD",1726841546279,6.8296,146.42,146.38,16.0808]
["bitfinex","SOLUSD",1726841546882,6.8291,146.44,146.38,16.0808]
["bitfinex","SOLUSD",1726841547208,6.8295,146.43,146.38,16.0808]
["bitfinex","SOLUSD",1726841547389,6.8291,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1726841547584,23.902374,146.5,146.38,16.0808]
["bitfinex","SOLUSD",1726841547585,6.8292,146.43,146.38,22.9122]
["bitfinex","SOLUSD",1726841547803,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1726841548095,6.8287,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1726841548299,6.8296,146.42,146.38,16.0808]
["bitfinex","SOLUSD",1726841548480,6.8292,146.43,146.38,22.9122]
["bitfinex","SOLUSD",1726841548889,17.0665,146.49,146.39,18.35434437]
["bitfinex","SOLUSD",1726841549075,17.0665,146.49,146.42,1.27708942]
["bitfinex","SOLUSD",1726841549391,6.8289,146.44,146.39,23.9078]
["bitfinex","SOLUSD",1726841550409,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1726841550700,17.063,146.52,146.41,17.4924463]
["bitfinex","SOLUSD",1726841551002,6.8278,146.46,146.41,24.3221463]
["bitfinex","SOLUSD",1726841551813,17.0655,146.5,146.41,0.4182463]
["bitfinex","SOLUSD",1726841551980,6.8292,146.43,146.41,0.4182463]
["bitfinex","SOLUSD",1726841552880,1.70730888,146.47,146.41,0.4182463]
["bitfinex","SOLUSD",1726841553993,0.12549,146.45,146.41,0.4182463]
["bitfinex","SOLUSD",1726841554208,6.8296,146.42,146.41,0.4182463]
["bitfinex","SOLUSD",1726841556791,6.8293,146.43,146.41,0.4182463]
["bitfinex","SOLUSD",1726841557290,6.8296,146.42,146.41,0.4182463]
["bitfinex","SOLUSD",1726841557790,6.8296,146.42,146.38,15.9990463]
["bitfinex","SOLUSD",1726841557986,6.8296,146.42,146.38,17.27720488]
["bitfinex","SOLUSD",1726841558187,6.8293,146.43,146.38,22.8301463]
["bitfinex","SOLUSD",1726841558386,6.8298,146.42,146.38,22.8301463]
["bitfinex","SOLUSD",1726841558607,1.7074889,146.41,146.36,0.2465144]
["bitfinex","SOLUSD",1726841558778,6.8306,146.4,146.36,7.0789144]
["bitfinex","SOLUSD",1726841558984,32.3428,146.44,146.36,7.0789144]
["bitfinex","SOLUSD",1726841559280,7.2193348,146.45,146.36,7.0789144]
["bitfinex","SOLUSD",1726841559281,6.8295,146.43,146.38,6.831]
["bitfinex","SOLUSD",1726841559689,7.0938448,146.45,146.38,6.831]
["bitfinex","SOLUSD",1726841559690,6.8298,146.42,146.38,0.1210922]
["bitfinex","SOLUSD",1726841560504,6.8298,146.42,146.38,6.9524922]
["bitfinex","SOLUSD",1726841560687,6.8304,146.41,146.38,0.1210922]
["bitfinex","SOLUSD",1726841560889,0.12549,146.44,146.38,0.1210922]
["bitfinex","SOLUSD",1726841561088,6.8305,146.41,146.38,0.1210922]
["bitfinex","SOLUSD",1726841561783,24.1649448,146.45,146.38,17.1993922]
["bitfinex","SOLUSD",1726841561784,6.8294,146.43,146.38,17.1993922]
["bitfinex","SOLUSD",1726841562113,6.83,146.42,146.38,17.1993922]
["bitfinex","SOLUSD",1726841562287,6.8301,146.41,146.38,0.1210922]
["bitfinex","SOLUSD",1726841562489,6.8301,146.41,146.38,1.39938021]
["bitfinex","SOLUSD",1726841562806,7.0938448,146.45,146.38,1.39937623]
["bitfinex","SOLUSD",1726841562995,0.12549,146.44,146.38,0.1210922]
["bitfinex","SOLUSD",1726841563195,7.0938448,146.45,146.38,6.9521922]
["bitfinex","SOLUSD",1726841563403,1.70742531,146.44,146.38,6.9521922]
["bitfinex","SOLUSD",1726841563914,6.83,146.42,146.38,0.1210922]
["bitfinex","SOLUSD",1726841564094,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1726841564486,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1726841564911,7.0938448,146.45,146.39,17.0772]
["bitfinex","SOLUSD",1726841565097,17.0666,146.49,146.42,6.8292]
["bitfinex","SOLUSD",1726841565414,8.79867759,146.48,146.39,6.8309]
["bitfinex","SOLUSD",1726841565718,18.77573169,146.47,146.38,17.1990922]
["bitfinex","SOLUSD",1726841565884,6.8299,146.42,146.38,17.1990922]
["bitfinex","SOLUSD",1726841566387,18.77573169,146.47,146.38,17.1990922]
["bitfinex","SOLUSD",1726841566388,6.8304,146.41,146.38,0.1210922]
["bitfinex","SOLUSD",1726841566587,6.8297,146.42,146.38,6.9523922]
["bitfinex","SOLUSD",1726841567401,6.8297,146.42,146.39,1.27769697]
["bitfinex","SOLUSD",1726841567587,6.8297,146.42,146.38,6.9524922]
["bitfinex","SOLUSD",1726841568118,6.8292,146.43,146.38,0.1210922]
["bitfinex","SOLUSD",1726841568295,17.19529,146.46,146.39,6.831]
["bitfinex","SOLUSD",1726841568610,6.8302,146.41,146.38,0.1210922]
["bitfinex","SOLUSD",1726841568917,6.8298,146.42,146.38,0.1210922]
["bitfinex","SOLUSD",1726841569211,17.0728,146.44,146.38,1.39896486]
["bitfinex","SOLUSD",1726841569421,6.8302,146.41,146.38,1.39896486]
["bitfinex","SOLUSD",1726841569709,6.8302,146.41,146.38,0.1210922]
["bitfinex","SOLUSD",1726841570099,6.8297,146.42,146.38,0.1210922]
["bitfinex","SOLUSD",1726841570297,0.12549,146.4,146.38,0.1210922]
["bitfinex","SOLUSD",1726841570504,6.95649,146.39,146.38,0.1210922]
["bitfinex","SOLUSD",1726841570691,6.831,146.39,146.38,0.1210922]
["bitfinex","SOLUSD",1726841571797,6.8306,146.4,146.38,0.1210922]
["bitfinex","SOLUSD",1726841572015,6.831,146.39,146.38,0.1210922]
["bitfinex","SOLUSD",1726841572210,6.8306,146.4,146.38,0.1210922]
["bitfinex","SOLUSD",1726841572401,6.831,146.39,146.38,0.1210922]
["bitfinex","SOLUSD",1726841574613,6.95649,146.39,146.38,0.1210922]
["bitfinex","SOLUSD",1726841574816,6.831,146.39,146.38,0.1210922]
["bitfinex","SOLUSD",1726841575806,7.09938397,146.4,146.38,0.1210922]
["bitfinex","SOLUSD",1726841576195,17.0711,146.45,146.38,0.1210922]
["bitfinex","SOLUSD",1726841576521,7.10272893,146.43,146.38,0.1210922]
["bitfinex","SOLUSD",1726841576693,1.70763072,146.42,146.38,0.1210922]
["bitfinex","SOLUSD",1726841577507,6.831,146.39,146.38,0.1210922]
["bitfinex","SOLUSD",1726841578093,6.831,146.39,146.33,0.3581846]
["bitfinex","SOLUSD",1726841578094,6.8334,146.34,146.33,0.3581846]
["bitfinex","SOLUSD",1726841580199,23.902374,146.34,146.3,0.2]
["bitfinex","SOLUSD",1726841580398,23.776884,146.32,146.3,0.2]
["bitfinex","SOLUSD",1726841580599,1.70938332,146.31,146.24,5.3890804]
["bitfinex","SOLUSD",1726841581121,6.8351,146.31,146.26,6.837]
["bitfinex","SOLUSD",1726841581296,1.70889673,146.3,146.24,7.8159804]
["bitfinex","SOLUSD",1726841581502,6.8357,146.29,146.24,0.9779804]
["bitfinex","SOLUSD",1726841582098,6.8353,146.3,146.24,7.8159804]
["bitfinex","SOLUSD",1726841582490,6.5449,146.35,146.24,0.9779804]
["bitfinex","SOLUSD",1726841582705,0.12549,146.34,146.25,6.8375]
["bitfinex","SOLUSD",1726841583198,6.8348,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1726841583519,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1726841583707,6.8339,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1726841584112,6.8344,146.32,146.26,12.8697]
["bitfinex","SOLUSD",1726841584305,6.8349,146.31,146.26,12.8697]
["bitfinex","SOLUSD",1726841584623,6.8343,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1726841585902,6.8338,146.33,146.28,17.0905]
["bitfinex","SOLUSD",1726841586119,6.8338,146.33,146.28,23.9267]
["bitfinex","SOLUSD",1726841586500,6.8344,146.32,146.28,17.0905]
["bitfinex","SOLUSD",1726841586993,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1726841587199,7.11418819,146.33,146.26,6.0326]
["bitfinex","SOLUSD",1726841587413,6.8348,146.31,146.26,12.8696]
["bitfinex","SOLUSD",1726841587713,7.11418819,146.33,146.26,12.8694]
["bitfinex","SOLUSD",1726841588097,6.8348,146.31,146.26,12.8696]
["bitfinex","SOLUSD",1726841588610,6.8348,146.31,146.26,12.8697]
["bitfinex","SOLUSD",1726841588994,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1726841589413,13.94828819,146.33,146.28,8.11710268]
["bitfinex","SOLUSD",1726841589627,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1726841589919,7.11418819,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1726841590118,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1726841591697,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1726841591896,6.8354,146.3,146.26,23.1242]
["bitfinex","SOLUSD",1726841592209,6.8348,146.31,146.26,29.9612]
["bitfinex","SOLUSD",1726841592617,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1726841592925,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1726841593607,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1726841593928,7.11418819,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1726841594300,7.11418819,146.33,146.3,17.0877]
["bitfinex","SOLUSD",1726841595008,7.11418819,146.33,146.3,23.9229]
["bitfinex","SOLUSD",1726841595547,7.11418819,146.33,146.3,17.0877]
["bitfinex","SOLUSD",1726841595718,13.94798819,146.33,146.29,16.5864598]
["bitfinex","SOLUSD",1726841596105,6.8345,146.32,146.29,16.5864598]
["bitfinex","SOLUSD",1726841596514,6.835,146.31,146.29,16.5864598]
["bitfinex","SOLUSD",1726841597011,6.835,146.31,146.29,16.0864598]
["bitfinex","SOLUSD",1726841598029,7.11418819,146.33,146.29,33.1752598]
["bitfinex","SOLUSD",1726841598227,6.8337,146.34,146.29,40.0108598]
["bitfinex","SOLUSD",1726841598831,6.8337,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1726841599733,6.8344,146.32,146.29,16.0864598]
["bitfinex","SOLUSD",1726841599907,0.12549,146.3,146.22,8.07986704]
["bitfinex","SOLUSD",1726841600102,42.46259,146.33,146.22,8.07986704]
["bitfinex","SOLUSD",1726841600103,1.83492963,146.29,146.22,8.07986704]
["bitfinex","SOLUSD",1726841600322,20.0,146.32,146.22,25.17676704]
["bitfinex","SOLUSD",1726841600527,6.8351,146.31,146.25,6.8373]
["bitfinex","SOLUSD",1726841600825,6.8336,146.34,146.28,6.836]
["bitfinex","SOLUSD",1726841601026,6.8341,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1726841601325,6.8354,146.3,146.26,16.6477]
["bitfinex","SOLUSD",1726841601621,6.8348,146.31,146.26,16.6477]
["bitfinex","SOLUSD",1726841601831,6.8343,146.32,146.26,22.9848]
["bitfinex","SOLUSD",1726841602210,1.70889216,146.34,146.26,22.9848]
["bitfinex","SOLUSD",1726841602211,1.70892427,146.31,146.26,16.1477]
["bitfinex","SOLUSD",1726841602422,0.12549,146.33,146.26,16.1477]
["bitfinex","SOLUSD",1726841602423,1.83444343,146.33,146.26,16.1477]
["bitfinex","SOLUSD",1726841602622,6.8361,146.29,146.26,16.1477]
["bitfinex","SOLUSD",1726841603330,6.8354,146.3,146.26,16.1477]
["bitfinex","SOLUSD",1726841603532,8.54485836,146.29,146.24,0.4210206]
["bitfinex","SOLUSD",1726841603710,6.8357,146.29,146.24,0.4210206]
["bitfinex","SOLUSD",1726841604020,6.8353,146.3,146.24,7.2590206]
["bitfinex","SOLUSD",1726841604215,0.12549,146.28,146.24,0.4210206]
["bitfinex","SOLUSD",1726841604625,6.8361,146.29,146.24,0.4210206]
["bitfinex","SOLUSD",1726841604822,6.8351,146.31,146.24,0.4210206]
["bitfinex","SOLUSD",1726841605028,20.0,146.32,146.24,0.4210206]
["bitfinex","SOLUSD",1726841605233,8.6698745,146.31,146.24,7.2586206]
["bitfinex","SOLUSD",1726841605445,6.8354,146.3,146.24,7.2586206]
["bitfinex","SOLUSD",1726841605610,6.96069,146.31,146.25,6.8373]
["bitfinex","SOLUSD",1726841605819,6.8352,146.31,146.25,6.8373]
["bitfinex","SOLUSD",1726841606016,8.54429027,146.31,146.25,6.8373]
["bitfinex","SOLUSD",1726841606220,1.7090535,146.3,146.25,6.8373]
["bitfinex","SOLUSD",1726841606425,0.12549,146.31,146.24,0.4210206]
["bitfinex","SOLUSD",1726841606630,6.8357,146.29,146.24,0.4210206]
["bitfinex","SOLUSD",1726841607047,0.12549,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1726841607327,6.8352,146.3,146.24,7.2590206]
["bitfinex","SOLUSD",1726841607535,0.12549,146.31,146.24,0.4210206]
["bitfinex","SOLUSD",1726841607916,6.8353,146.3,146.24,7.2590206]
["bitfinex","SOLUSD",1726841608138,8.54496937,146.29,146.24,0.4210206]
["bitfinex","SOLUSD",1726841608335,6.8358,146.29,146.24,0.4210206]
["bitfinex","SOLUSD",1726841609020,6.8362,146.28,146.24,0.4210206]
["bitfinex","SOLUSD",1726841609222,8.54587109,146.27,146.24,0.4210206]
["bitfinex","SOLUSD",1726841609435,13.93031773,146.29,146.24,0.4210206]
["bitfinex","SOLUSD",1726841609741,13.93011773,146.29,146.24,7.2590206]
["bitfinex","SOLUSD",1726841610241,6.8362,146.28,146.24,0.4210206]
["bitfinex","SOLUSD",1726841611430,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1726841611843,6.8358,146.29,146.24,24.3530206]
["bitfinex","SOLUSD",1726841612039,17.0868,146.32,146.24,0.4210206]
["bitfinex","SOLUSD",1726841612930,6.8358,146.29,146.24,7.2586206]
["bitfinex","SOLUSD",1726841613421,6.8358,146.29,146.24,7.2590206]
["bitfinex","SOLUSD",1726841613751,7.10473703,146.29,146.25,17.0931]
["bitfinex","SOLUSD",1726841613929,7.10473703,146.29,146.25,23.9302]
["bitfinex","SOLUSD",1726841614329,7.10473703,146.29,146.24,0.4210206]
["bitfinex","SOLUSD",1726841614729,13.94053703,146.29,146.24,7.2589206]
["bitfinex","SOLUSD",1726841615237,6.8366,146.27,146.24,0.4210206]
["bitfinex","SOLUSD",1726841615618,1.70917035,146.28,146.24,0.4210206]
["bitfinex","SOLUSD",1726841615827,7.10473703,146.29,146.24,0.4210206]
["bitfinex","SOLUSD",1726841616321,6.8363,146.28,146.24,7.2586206]
["bitfinex","SOLUSD",1726841616745,6.8363,146.28,146.24,0.4210206]
["bitfinex","SOLUSD",1726841617745,6.8366,146.27,146.24,0.4210206]
["bitfinex","SOLUSD",1726841617919,6.8376,146.25,146.24,0.4210206]
["bitfinex","SOLUSD",1726841618128,6.837,146.27,146.24,0.4210206]
["bitfinex","SOLUSD",1726841618430,6.8363,146.28,146.24,7.2590206]
["bitfinex","SOLUSD",1726841618638,7.10473703,146.29,146.24,0.4210206]
["bitfinex","SOLUSD",1726841618834,7.10473703,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1726841619017,6.8353,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1726841619214,6.8361,146.29,146.25,17.0932]
["bitfinex","SOLUSD",1726841619438,17.0844,146.34,146.24,0.4210206]
["bitfinex","SOLUSD",1726841619439,7.10352808,146.32,146.24,0.4210206]
["bitfinex","SOLUSD",1726841619742,6.8357,146.29,146.24,24.3533206]
["bitfinex","SOLUSD",1726841620228,6.8357,146.29,146.24,23.9323]
["bitfinex","SOLUSD",1726841620428,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1726841620633,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1726841620839,6.8348,146.31,146.26,8.1185183]
["bitfinex","SOLUSD",1726841621028,13.93792808,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1726841621225,13.93792808,146.32,146.28,1.28103657]
["bitfinex","SOLUSD",1726841621443,7.10352808,146.32,146.3,33.1432]
["bitfinex","SOLUSD",1726841621741,0.1516613,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1726841621742,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1726841621956,6.834,146.36,146.32,17.0852]
["bitfinex","SOLUSD",1726841622156,7.10095103,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1726841622324,7.10095103,146.37,146.35,8.11202336]
["bitfinex","SOLUSD",1726841622529,6.9830613,146.39,146.35,8.11202336]
["bitfinex","SOLUSD",1726841622739,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1726841622944,6.8315,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1726841623142,6.9830613,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1726841623347,6.9830613,146.39,146.32,17.0852]
["bitfinex","SOLUSD",1726841623348,0.1516613,146.39,146.32,17.0852]
["bitfinex","SOLUSD",1726841623557,6.832,146.37,146.32,17.0852]
["bitfinex","SOLUSD",1726841623731,6.8315,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1726841623927,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1726841624130,6.8315,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1726841624347,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1726841624557,6.8333,146.35,146.3,16.0557]
["bitfinex","SOLUSD",1726841624857,0.12549,146.38,146.3,22.8906]
["bitfinex","SOLUSD",1726841625068,0.1516613,146.39,146.31,18.36605152]
["bitfinex","SOLUSD",1726841625357,6.9827613,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1726841625575,6.9827613,146.39,146.34,23.9162]
["bitfinex","SOLUSD",1726841625756,0.1516613,146.39,146.34,17.083]
["bitfinex","SOLUSD",1726841625933,0.1516613,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1726841626854,6.9827613,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1726841627039,0.1516613,146.39,146.34,17.083]
["bitfinex","SOLUSD",1726841627240,0.1516613,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1726841627441,0.1516613,146.39,146.34,29.67131122]
["bitfinex","SOLUSD",1726841627746,0.1516613,146.39,146.37,23.0096]
["bitfinex","SOLUSD",1726841627955,0.1516613,146.39,146.38,8.1096097]
["bitfinex","SOLUSD",1726841628166,0.1516613,146.39,146.37,16.1781]
["bitfinex","SOLUSD",1726841628786,0.1516613,146.39,146.37,23.01]
["bitfinex","SOLUSD",1726841629262,0.1516613,146.39,146.37,23.0098]
["bitfinex","SOLUSD",1726841629558,0.1516613,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1726841630568,0.1516613,146.39,146.37,23.01]
["bitfinex","SOLUSD",1726841630862,0.1516613,146.39,146.37,16.1781]
["bitfinex","SOLUSD",1726841631040,0.1516613,146.39,146.37,23.01]
["bitfinex","SOLUSD",1726841631653,0.1516613,146.39,146.37,16.1781]
["bitfinex","SOLUSD",1726841632168,0.1516613,146.39,146.37,23.01]
["bitfinex","SOLUSD",1726841633040,0.1516613,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1726841633239,0.1516613,146.39,146.37,16.1781]
["bitfinex","SOLUSD",1726841634061,1.85922452,146.39,146.33,33.5069]
["bitfinex","SOLUSD",1726841634264,0.1516613,146.39,146.33,16.4228]
["bitfinex","SOLUSD",1726841634442,6.8326,146.36,146.33,16.4228]
["bitfinex","SOLUSD",1726841634641,0.1516613,146.39,146.33,16.4228]
["bitfinex","SOLUSD",1726841634642,6.8323,146.37,146.33,16.4228]
["bitfinex","SOLUSD",1726841634843,6.8316,146.38,146.34,1.27923972]
["bitfinex","SOLUSD",1726841635265,6.8316,146.38,146.34,8.11253972]
["bitfinex","SOLUSD",1726841635764,6.832,146.37,146.33,23.2566]
["bitfinex","SOLUSD",1726841636061,6.832,146.37,146.33,16.4228]
["bitfinex","SOLUSD",1726841636251,0.1516613,146.39,146.33,16.4228]
["bitfinex","SOLUSD",1726841636449,6.8325,146.36,146.33,16.4228]
["bitfinex","SOLUSD",1726841636851,0.1516613,146.39,146.33,16.4228]
["bitfinex","SOLUSD",1726841637864,6.8321,146.37,146.33,16.4228]
["bitfinex","SOLUSD",1726841638166,6.8316,146.38,146.33,23.2563]
["bitfinex","SOLUSD",1726841638347,0.1516613,146.39,146.33,16.4228]
["bitfinex","SOLUSD",1726841638749,6.8316,146.38,146.33,16.4228]
["bitfinex","SOLUSD",1726841639268,0.1516613,146.39,146.33,16.4228]
["bitfinex","SOLUSD",1726841639569,1.70813401,146.38,146.3,22.3085]
["bitfinex","SOLUSD",1726841639769,6.8332,146.35,146.3,22.3084]
["bitfinex","SOLUSD",1726841640068,6.8334,146.34,146.3,15.4734]
["bitfinex","SOLUSD",1726841640745,0.1516613,146.39,146.3,28.06171122]
["bitfinex","SOLUSD",1726841640958,6.8329,146.35,146.3,15.4734]
["bitfinex","SOLUSD",1726841641159,0.1516613,146.39,146.32,6.8342]
["bitfinex","SOLUSD",1726841641659,0.1516613,146.39,146.31,23.9208]
["bitfinex","SOLUSD",1726841642172,0.1516613,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1726841642466,6.9827613,146.39,146.35,17.0812]
["bitfinex","SOLUSD",1726841642668,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1726841642842,6.9826613,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1726841643445,0.1516613,146.39,146.35,1.27883865]
["bitfinex","SOLUSD",1726841643647,0.1516613,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1726841643875,0.1516613,146.39,146.34,6.2087]
["bitfinex","SOLUSD",1726841643876,0.1516613,146.39,146.34,30.1253]
["bitfinex","SOLUSD",1726841644579,6.9828613,146.39,146.34,30.1253]
["bitfinex","SOLUSD",1726841644953,0.1516613,146.39,146.34,30.1253]
["bitfinex","SOLUSD",1726841645274,0.1516613,146.39,146.34,6.2087]
["bitfinex","SOLUSD",1726841645470,6.8324,146.37,146.31,23.3728]
["bitfinex","SOLUSD",1726841645665,0.1516613,146.39,146.31,23.3728]
["bitfinex","SOLUSD",1726841645666,6.8316,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1726841646375,0.1516613,146.39,146.32,6.8339]
["bitfinex","SOLUSD",1726841646376,6.9827613,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1726841646552,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1726841647277,1.85964133,146.39,146.31,23.3728]
["bitfinex","SOLUSD",1726841647474,6.832,146.37,146.31,23.3728]
["bitfinex","SOLUSD",1726841647671,0.1516613,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1726841648053,6.8319,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1726841648970,6.9827613,146.39,146.34,8.1127122]
["bitfinex","SOLUSD",1726841649170,0.1516613,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1726841649376,0.1516613,146.39,146.37,1.27861721]
["bitfinex","SOLUSD",1726841649562,0.1516613,146.39,146.33,29.67201122]
["bitfinex","SOLUSD",1726841649563,0.1516613,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1726841649976,0.1516613,146.39,146.35,18.36050752]
["bitfinex","SOLUSD",1726841650452,0.1516613,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1726841650977,0.1516613,146.39,146.38,8.10950222]
["bitfinex","SOLUSD",1726841651180,0.1516613,146.39,146.37,46.3978]
["bitfinex","SOLUSD",1726841651353,0.1516613,146.39,146.37,22.4868]
["bitfinex","SOLUSD",1726841651553,0.1516613,146.39,146.33,22.4868]
["bitfinex","SOLUSD",1726841651767,0.1516613,146.39,146.33,29.3205]
["bitfinex","SOLUSD",1726841651768,6.8315,146.38,146.33,29.3205]
["bitfinex","SOLUSD",1726841652099,6.8315,146.38,146.33,22.4868]
["bitfinex","SOLUSD",1726841652265,6.8323,146.37,146.33,22.4868]
["bitfinex","SOLUSD",1726841652465,6.9831613,146.39,146.33,29.3205]
["bitfinex","SOLUSD",1726841652660,6.8317,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1726841653180,0.1516613,146.39,146.35,8.1118225]
["bitfinex","SOLUSD",1726841653357,0.1516613,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1726841653553,0.1516613,146.39,146.37,1.2786988]
["bitfinex","SOLUSD",1726841653759,0.1516613,146.39,146.33,22.4868]
["bitfinex","SOLUSD",1726841653958,0.1516613,146.39,146.37,23.9111]
["bitfinex","SOLUSD",1726841654182,0.1516613,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1726841654674,0.1516613,146.39,146.37,17.0793]
["bitfinex","SOLUSD",1726841655183,0.1516613,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1726841655973,0.1516613,146.39,146.37,17.0793]
["bitfinex","SOLUSD",1726841656171,0.1516613,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1726841656476,0.1516613,146.39,146.36,17.0806]
["bitfinex","SOLUSD",1726841656962,0.1516613,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1726841657170,0.1516613,146.39,146.36,23.9129]
["bitfinex","SOLUSD",1726841657983,6.62074319,146.41,146.36,23.9129]
["bitfinex","SOLUSD",1726841658181,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1726841658397,6.8302,146.41,146.36,23.9129]
["bitfinex","SOLUSD",1726841659265,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1726841660574,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1726841660978,0.2477129,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1726841661182,0.2477129,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1726841661183,6.83,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1726841661380,6.8306,146.4,146.36,17.0806]
["bitfinex","SOLUSD",1726841661975,0.2477129,146.43,146.36,17.0806]
["bitfinex","SOLUSD",1726841662170,6.8302,146.41,146.36,17.0806]
["bitfinex","SOLUSD",1726841662373,6.8302,146.41,146.36,23.9127]
["bitfinex","SOLUSD",1726841662969,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1726841663359,6.8297,146.42,146.38,8.10975707]
["bitfinex","SOLUSD",1726841663566,7.0770129,146.43,146.38,8.10975707]
["bitfinex","SOLUSD",1726841663884,6.8299,146.42,146.38,8.10975707]
["bitfinex","SOLUSD",1726841664488,7.0770129,146.43,146.39,1.2780506]
["bitfinex","SOLUSD",1726841664786,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1726841665089,7.0770129,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1726841665285,7.0770129,146.43,146.38,23.9095]
["bitfinex","SOLUSD",1726841665988,6.8298,146.42,146.38,23.9095]
["bitfinex","SOLUSD",1726841666169,6.8298,146.42,146.38,17.0781]
["bitfinex","SOLUSD",1726841666892,6.8298,146.42,146.38,23.9095]
["bitfinex","SOLUSD",1726841667093,7.0770129,146.43,146.38,17.0781]
["bitfinex","SOLUSD",1726841667272,6.8314,146.39,146.34,17.0825]
["bitfinex","SOLUSD",1726841667478,1.95540123,146.43,146.34,17.0825]
["bitfinex","SOLUSD",1726841667985,6.831,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1726841668287,6.8306,146.4,146.35,6.8326]
["bitfinex","SOLUSD",1726841668488,6.8327,146.36,146.33,22.4868]
["bitfinex","SOLUSD",1726841668869,6.8337,146.34,146.29,28.964]
["bitfinex","SOLUSD",1726841669380,6.8335,146.34,146.29,28.964]
["bitfinex","SOLUSD",1726841669676,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1726841669990,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1726841670167,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1726841670972,6.8326,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1726841671184,0.12549,146.39,146.3,17.0877]
["bitfinex","SOLUSD",1726841671586,6.8327,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1726841671773,6.8327,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1726841671969,6.8327,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1726841672291,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1726841672591,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1726841672799,6.8318,146.38,146.34,6.833]
["bitfinex","SOLUSD",1726841673092,1.7080112,146.41,146.32,12.57363646]
["bitfinex","SOLUSD",1726841673291,1.7080112,146.41,146.31,12.57363646]
["bitfinex","SOLUSD",1726841673474,6.832,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1726841673878,17.0768,146.4,146.31,17.0862]
["bitfinex","SOLUSD",1726841674076,1.70819456,146.39,146.31,17.0862]
["bitfinex","SOLUSD",1726841674522,43.902374,146.38,146.29,22.1284]
["bitfinex","SOLUSD",1726841674680,6.8348,146.31,146.29,15.729]
["bitfinex","SOLUSD",1726841674881,17.20739,146.36,146.28,17.3375129]
["bitfinex","SOLUSD",1726841674882,6.8352,146.3,146.28,0.2477129]
["bitfinex","SOLUSD",1726841675196,1.70865765,146.35,146.28,0.2477129]
["bitfinex","SOLUSD",1726841675564,6.834,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1726841675785,6.8335,146.34,146.29,6.8354]
["bitfinex","SOLUSD",1726841675989,6.8339,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1726841676195,6.8343,146.32,146.28,7.0838129]
["bitfinex","SOLUSD",1726841676376,1.70849927,146.35,146.28,7.0838129]
["bitfinex","SOLUSD",1726841676577,6.8344,146.32,146.28,0.2477129]
["bitfinex","SOLUSD",1726841676775,6.8344,146.32,146.28,1.52855894]
["bitfinex","SOLUSD",1726841676989,6.8344,146.32,146.28,7.0835129]
["bitfinex","SOLUSD",1726841677182,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1726841678597,8.54295739,146.32,146.28,0.2477129]
["bitfinex","SOLUSD",1726841678905,6.8344,146.32,146.28,0.2477129]
["bitfinex","SOLUSD",1726841679384,6.8348,146.31,146.28,0.2477129]
["bitfinex","SOLUSD",1726841679585,6.8344,146.32,146.28,7.0838129]
["bitfinex","SOLUSD",1726841679985,6.8344,146.32,146.29,1.28087004]
["bitfinex","SOLUSD",1726841680186,7.09728151,146.35,146.29,17.0888]
["bitfinex","SOLUSD",1726841681286,13.93038151,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1726841682000,6.8334,146.34,146.3,6.835]
["bitfinex","SOLUSD",1726841682497,6.8338,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1726841684100,1.70851263,146.34,146.28,0.2477129]
["bitfinex","SOLUSD",1726841684496,6.8345,146.32,146.28,7.0838129]
["bitfinex","SOLUSD",1726841684802,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1726841685689,6.8337,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1726841686405,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1726841686907,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1726841689101,7.09728151,146.35,146.3,17.0878]
["bitfinex","SOLUSD",1726841689310,13.93048151,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1726841689514,6.8334,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1726841689684,6.8334,146.34,146.3,23.9229]
["bitfinex","SOLUSD",1726841690400,7.09728151,146.35,146.3,17.0878]
["bitfinex","SOLUSD",1726841690903,13.93018151,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1726841692110,6.8337,146.34,146.3,23.9229]
["bitfinex","SOLUSD",1726841692807,6.8342,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1726841693134,6.8336,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1726841695988,6.834,146.33,146.29,23.9247]
["bitfinex","SOLUSD",1726841696692,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1726841696934,6.834,146.33,146.29,17.0891]
["bitfinex","SOLUSD",1726841697903,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1726841698107,7.09728151,146.35,146.32,6.834]
["bitfinex","SOLUSD",1726841698312,13.93018151,146.35,146.33,1.27990165]
["bitfinex","SOLUSD",1726841698495,13.93018151,146.35,146.31,23.9214]
["bitfinex","SOLUSD",1726841698813,6.8334,146.34,146.31,17.0868]
["bitfinex","SOLUSD",1726841699021,6.8338,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1726841699316,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1726841700318,13.93028151,146.35,146.31,8.11488228]
["bitfinex","SOLUSD",1726841700524,7.09728151,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1726841700820,6.8337,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1726841701129,6.8343,146.32,146.29,17.0884]
["bitfinex","SOLUSD",1726841701297,24.17728732,146.36,146.29,17.0884]
["bitfinex","SOLUSD",1726841701497,6.8337,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1726841701697,6.8337,146.34,146.31,1.28021109]
["bitfinex","SOLUSD",1726841702418,6.8337,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1726841702604,7.09598732,146.36,146.28,12.82637001]
["bitfinex","SOLUSD",1726841702931,7.09598732,146.36,146.31,17.0865]
["bitfinex","SOLUSD",1726841703296,6.8334,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1726841703519,6.8334,146.34,146.28,17.3377129]
["bitfinex","SOLUSD",1726841703729,13.92868732,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1726841704018,13.92868732,146.36,146.3,23.9226]
["bitfinex","SOLUSD",1726841704019,6.833,146.35,146.3,23.9226]
["bitfinex","SOLUSD",1726841704222,6.8334,146.34,146.3,23.9226]
["bitfinex","SOLUSD",1726841704418,6.833,146.35,146.3,23.9226]
["bitfinex","SOLUSD",1726841705421,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1726841706604,13.89839732,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1726841706805,7.06579732,146.36,146.3,17.0877]
["bitfinex","SOLUSD",1726841707012,7.06579732,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1726841707210,13.89819732,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1726841707413,7.06579732,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1726841707725,7.06579732,146.36,146.34,25.1959954]
["bitfinex","SOLUSD",1726841707927,6.3849,146.41,146.34,25.1959954]
["bitfinex","SOLUSD",1726841708158,16.4756129,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1726841708430,0.2477129,146.43,146.38,17.0784]
["bitfinex","SOLUSD",1726841708615,0.2477129,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1726841708930,0.2477129,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1726841709617,0.2477129,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1726841710201,0.2477129,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1726841710697,0.2477129,146.43,146.4,8.10803219]
["bitfinex","SOLUSD",1726841711098,0.2477129,146.43,146.4,1.27763219]
["bitfinex","SOLUSD",1726841711320,0.2477129,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1726841711697,0.2477129,146.43,146.4,8.10794155]
["bitfinex","SOLUSD",1726841711935,0.2477129,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1726841712127,0.2477129,146.43,146.38,29.65705711]
["bitfinex","SOLUSD",1726841712128,6.8297,146.42,146.38,17.0784]
["bitfinex","SOLUSD",1726841712540,1.95499402,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1726841712724,1.95499402,146.43,146.38,17.0784]
["bitfinex","SOLUSD",1726841712918,7.0769129,146.43,146.38,23.9096]
["bitfinex","SOLUSD",1726841713117,0.2477129,146.43,146.39,8.10870851]
["bitfinex","SOLUSD",1726841713430,0.2477129,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1726841713635,0.2477129,146.43,146.41,1.27766246]
["bitfinex","SOLUSD",1726841713808,0.2477129,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1726841714133,0.2477129,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1726841714440,7.0770129,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1726841714736,6.8297,146.42,146.38,23.9098]
["bitfinex","SOLUSD",1726841714912,1.95507876,146.43,146.35,17.0817]
["bitfinex","SOLUSD",1726841715115,20.0,146.39,146.3,18.78555711]
["bitfinex","SOLUSD",1726841715325,6.8328,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1726841715619,6.8327,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1726841715823,6.8327,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1726841717037,0.12549,146.4,146.33,18.36355467]
["bitfinex","SOLUSD",1726841717236,0.12549,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1726841717546,6.8314,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1726841717919,17.18661852,146.41,146.33,17.0839]
["bitfinex","SOLUSD",1726841718118,17.077,146.4,146.3,23.2947]
["bitfinex","SOLUSD",1726841718447,21.70802977,146.39,146.3,23.2947]
["bitfinex","SOLUSD",1726841718744,6.8338,146.34,146.3,17.0878]
["bitfinex","SOLUSD",1726841718945,40.981774,146.38,146.28,0.6882129]
["bitfinex","SOLUSD",1726841718946,6.8349,146.31,146.28,0.6882129]
["bitfinex","SOLUSD",1726841719111,6.8348,146.31,146.28,0.6882129]
["bitfinex","SOLUSD",1726841719312,6.8343,146.32,146.28,0.6882129]
["bitfinex","SOLUSD",1726841719628,6.8339,146.33,146.28,7.5243129]
["bitfinex","SOLUSD",1726841719821,6.8334,146.34,146.28,7.5243129]
["bitfinex","SOLUSD",1726841720019,0.12549,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1726841720237,0.12549,146.36,146.3,6.8348]
["bitfinex","SOLUSD",1726841720620,0.12549,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1726841720943,6.8328,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1726841721131,23.902374,146.37,146.29,17.0884]
["bitfinex","SOLUSD",1726841721442,6.8329,146.35,146.29,23.924]
["bitfinex","SOLUSD",1726841722644,6.8334,146.34,146.29,23.924]
["bitfinex","SOLUSD",1726841723025,6.8343,146.32,146.28,7.5244129]
["bitfinex","SOLUSD",1726841723232,0.12549,146.34,146.28,7.5244129]
["bitfinex","SOLUSD",1726841723846,0.12549,146.35,146.28,7.5244129]
["bitfinex","SOLUSD",1726841724337,0.12549,146.35,146.28,0.6882129]
["bitfinex","SOLUSD",1726841724338,36.1902,146.34,146.28,0.6882129]
["bitfinex","SOLUSD",1726841724517,6.96119,146.29,146.28,0.6882129]
["bitfinex","SOLUSD",1726841727239,6.96119,146.29,146.23,0.413595]
["bitfinex","SOLUSD",1726841727240,20.0,146.28,146.23,0.413595]
["bitfinex","SOLUSD",1726841727418,1.83506508,146.27,146.23,0.413595]
["bitfinex","SOLUSD",1726841727921,0.12549,146.32,146.23,1.69635432]
["bitfinex","SOLUSD",1726841728124,0.12549,146.32,146.24,17.0943]
["bitfinex","SOLUSD",1726841728322,17.0852,146.33,146.25,1.28178443]
["bitfinex","SOLUSD",1726841729342,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1726841729517,6.8349,146.31,146.27,8.11810386]
["bitfinex","SOLUSD",1726841729722,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1726841730140,6.8344,146.32,146.26,17.0921]
["bitfinex","SOLUSD",1726841730340,6.8344,146.32,146.27,1.28152105]
["bitfinex","SOLUSD",1726841731227,6.8342,146.33,146.28,6.836]
["bitfinex","SOLUSD",1726841731948,6.8342,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1726841732152,16.6756129,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1726841732325,6.8332,146.35,146.3,17.0877]
["bitfinex","SOLUSD",1726841732642,17.0802,146.37,146.29,1.28024881]
["bitfinex","SOLUSD",1726841732847,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1726841733029,6.8325,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1726841733223,16.6756129,146.39,146.31,6.8344]
["bitfinex","SOLUSD",1726841733428,16.6756129,146.39,146.33,6.8335]
["bitfinex","SOLUSD",1726841733650,20.0,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1726841733859,0.2477129,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1726841734027,6.8318,146.38,146.34,8.11289757]
["bitfinex","SOLUSD",1726841734548,7.0788129,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1726841734853,7.0788129,146.39,146.36,8.11132377]
["bitfinex","SOLUSD",1726841734854,0.2477129,146.39,146.36,8.11132377]
["bitfinex","SOLUSD",1726841735228,7.0789129,146.39,146.35,17.0819]
["bitfinex","SOLUSD",1726841735438,6.8315,146.38,146.34,6.833]
["bitfinex","SOLUSD",1726841735651,6.832,146.37,146.32,23.9195]
["bitfinex","SOLUSD",1726841736130,1.70808164,146.36,146.31,13.2722]
["bitfinex","SOLUSD",1726841736331,20.2477129,146.39,146.31,6.4376]
["bitfinex","SOLUSD",1726841736541,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1726841736956,8.53970279,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1726841737128,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1726841737324,6.832,146.37,146.31,23.524]
["bitfinex","SOLUSD",1726841737849,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1726841738058,0.2477129,146.39,146.33,17.0841]
["bitfinex","SOLUSD",1726841738059,7.0789129,146.39,146.33,17.0841]
["bitfinex","SOLUSD",1726841738229,0.2477129,146.39,146.34,1.2793196]
["bitfinex","SOLUSD",1726841738441,0.2477129,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1726841738741,0.2477129,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1726841738944,0.2477129,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1726841739145,0.2477129,146.39,146.38,1.27847981]
["bitfinex","SOLUSD",1726841739329,0.2477129,146.39,146.38,8.10997981]
["bitfinex","SOLUSD",1726841739663,7.0773129,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1726841739664,6.8293,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1726841739856,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1726841740037,6.8283,146.45,146.41,8.11226218]
["bitfinex","SOLUSD",1726841740943,6.8283,146.45,146.41,1.28226218]
["bitfinex","SOLUSD",1726841741246,21.9549724,146.47,146.39,17.0771]
["bitfinex","SOLUSD",1726841741451,0.2477129,146.47,146.39,17.0771]
["bitfinex","SOLUSD",1726841741839,6.8296,146.42,146.38,13.1153]
["bitfinex","SOLUSD",1726841742050,6.8302,146.41,146.38,6.284]
["bitfinex","SOLUSD",1726841742349,6.8302,146.41,146.36,17.0805]
["bitfinex","SOLUSD",1726841742535,6.8302,146.41,146.36,23.9128]
["bitfinex","SOLUSD",1726841743133,0.12549,146.44,146.38,6.8311]
["bitfinex","SOLUSD",1726841743645,6.8293,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1726841743858,6.8296,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1726841744355,6.95439,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1726841744551,0.12549,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1726841744855,6.8295,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1726841745248,6.8295,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1726841746252,6.8295,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1726841746759,6.8296,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1726841746932,6.8297,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1726841747732,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1726841747932,6.8292,146.43,146.38,23.9093]
["bitfinex","SOLUSD",1726841748158,6.8287,146.44,146.39,1.28236447]
["bitfinex","SOLUSD",1726841748867,1.70726325,146.43,146.37,6.8316]
["bitfinex","SOLUSD",1726841749045,0.12549,146.45,146.34,22.2509]
["bitfinex","SOLUSD",1726841749237,0.12549,146.45,146.37,17.0796]
["bitfinex","SOLUSD",1726841749561,6.8292,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1726841749859,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1726841750237,6.8288,146.44,146.39,17.0773]
["bitfinex","SOLUSD",1726841750448,6.8292,146.43,146.39,17.0773]
["bitfinex","SOLUSD",1726841750656,6.8292,146.43,146.39,23.9082]
["bitfinex","SOLUSD",1726841750932,19.14903686,146.47,146.34,22.2509]
["bitfinex","SOLUSD",1726841750933,6.8309,146.4,146.36,17.0805]
["bitfinex","SOLUSD",1726841751139,23.902374,146.44,146.34,22.2509]
["bitfinex","SOLUSD",1726841751441,6.8319,146.38,146.34,29.0842]
["bitfinex","SOLUSD",1726841751761,1.70795548,146.37,146.32,0.2477129]
["bitfinex","SOLUSD",1726841752067,6.8335,146.34,146.32,0.2477129]
["bitfinex","SOLUSD",1726841752659,6.8338,146.33,146.32,0.2477129]
["bitfinex","SOLUSD",1726841755152,6.95929,146.33,146.32,0.2477129]
["bitfinex","SOLUSD",1726841755340,32.44510886,146.33,146.32,0.2477129]
["bitfinex","SOLUSD",1726841755544,32.44510886,146.33,146.28,0.2477129]
["bitfinex","SOLUSD",1726841755545,6.96119,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841757153,32.44730374,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841757347,8.67041974,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841757541,6.96119,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841758142,30.738074,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841758644,32.44748815,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841758846,6.96119,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841760046,6.8357,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841760972,20.0,146.33,146.28,0.2477129]
["bitfinex","SOLUSD",1726841761140,6.8357,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841761341,21.70907487,146.33,146.28,0.2477129]
["bitfinex","SOLUSD",1726841761557,6.8344,146.32,146.28,0.2477129]
["bitfinex","SOLUSD",1726841761867,6.835,146.31,146.28,0.2477129]
["bitfinex","SOLUSD",1726841762073,6.8353,146.3,146.28,0.2477129]
["bitfinex","SOLUSD",1726841762240,6.8357,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841762943,50.612584,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841763160,52.44749883,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841763358,28.67061483,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841763664,26.96119,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841764048,26.8357,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841764255,6.8353,146.3,146.28,0.2477129]
["bitfinex","SOLUSD",1726841765145,6.8357,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841765770,6.96119,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841766180,50.738074,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841766468,26.96119,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841766765,23.776884,146.35,146.28,0.2477129]
["bitfinex","SOLUSD",1726841766952,6.8353,146.3,146.28,0.2477129]
["bitfinex","SOLUSD",1726841767153,19.822899,146.34,146.28,0.2477129]
["bitfinex","SOLUSD",1726841767353,6.8354,146.3,146.28,0.2477129]
["bitfinex","SOLUSD",1726841767668,6.8353,146.3,146.28,0.2477129]
["bitfinex","SOLUSD",1726841768050,23.902374,146.33,146.28,0.2477129]
["bitfinex","SOLUSD",1726841768377,6.8354,146.3,146.28,0.2477129]
["bitfinex","SOLUSD",1726841768672,6.5575,146.36,146.28,0.2477129]
["bitfinex","SOLUSD",1726841768871,256.8,146.45,146.3,17.0881]
["bitfinex","SOLUSD",1726841768872,45.6529155,146.4,146.3,17.0881]
["bitfinex","SOLUSD",1726841769078,24.152595,146.4,146.31,8.11930598]
["bitfinex","SOLUSD",1726841769268,6.832,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1726841769454,6.832,146.37,146.32,8.11862196]
["bitfinex","SOLUSD",1726841769655,33.2566,146.41,146.3,17.0881]
["bitfinex","SOLUSD",1726841769878,1.70824437,146.4,146.3,17.0881]
["bitfinex","SOLUSD",1726841770081,6.8338,146.33,146.28,7.0837129]
["bitfinex","SOLUSD",1726841770253,17.0787,146.39,146.28,0.2477129]
["bitfinex","SOLUSD",1726841770582,43.902374,146.38,146.28,0.2477129]
["bitfinex","SOLUSD",1726841770749,43.902374,146.36,146.28,0.2477129]
["bitfinex","SOLUSD",1726841770943,6.8357,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841771171,6.96119,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841771480,30.738074,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841771647,32.44747498,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841772258,52.44747498,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841772557,50.738074,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841773677,67.827374,146.29,146.28,0.2477129]
["bitfinex","SOLUSD",1726841774561,67.827374,146.29,146.23,0.413595]
["bitfinex","SOLUSD",1726841774562,6.838,146.24,146.23,0.413595]
["bitfinex","SOLUSD",1726841774982,30.740374,146.24,146.23,0.413595]
["bitfinex","SOLUSD",1726841775569,50.740374,146.24,146.23,0.413595]
["bitfinex","SOLUSD",1726841775897,50.740874,146.23,146.22,1.95836204]
["bitfinex","SOLUSD",1726841776367,26.96399,146.23,146.22,1.95836204]
["bitfinex","SOLUSD",1726841776573,50.740874,146.23,146.22,1.95836204]
["bitfinex","SOLUSD",1726841778387,6.8381,146.24,146.22,1.95836204]
["bitfinex","SOLUSD",1726841778581,20.0,146.26,146.22,1.95836204]
["bitfinex","SOLUSD",1726841778882,6.8381,146.24,146.22,1.95836204]
["bitfinex","SOLUSD",1726841779260,6.8385,146.23,146.22,1.95836204]
["bitfinex","SOLUSD",1726841779877,30.740874,146.23,146.22,1.95836204]
["bitfinex","SOLUSD",1726841780559,50.740874,146.23,146.22,1.95836204]
["bitfinex","SOLUSD",1726841781468,52.45103692,146.23,146.22,1.95836204]
["bitfinex","SOLUSD",1726841782765,50.740874,146.23,146.22,1.95836204]
["bitfinex","SOLUSD",1726841783213,6.96399,146.23,146.22,1.95836204]
["bitfinex","SOLUSD",1726841783890,20.0,146.26,146.22,1.95836204]
["bitfinex","SOLUSD",1726841784065,6.8384,146.24,146.22,1.95836204]
["bitfinex","SOLUSD",1726841785291,6.8385,146.23,146.22,1.95836204]
["bitfinex","SOLUSD",1726841785671,6.838,146.24,146.22,1.95836204]
["bitfinex","SOLUSD",1726841785863,2.739887,146.29,146.22,1.95836204]
["bitfinex","SOLUSD",1726841786067,17.0889,146.3,146.22,1.95836204]
["bitfinex","SOLUSD",1726841786267,6.8372,146.26,146.22,1.95836204]
["bitfinex","SOLUSD",1726841786469,6.8377,146.25,146.22,1.95836204]
["bitfinex","SOLUSD",1726841787075,1.70956368,146.24,146.22,1.95836204]
["bitfinex","SOLUSD",1726841787592,23.902374,146.26,146.22,1.95836204]
["bitfinex","SOLUSD",1726841787793,6.8381,146.24,146.22,1.95836204]
["bitfinex","SOLUSD",1726841789880,20.0,146.27,146.22,1.95836204]
["bitfinex","SOLUSD",1726841790080,17.0876,146.31,146.23,1.28732192]
["bitfinex","SOLUSD",1726841790288,17.0842,146.34,146.24,7.83516108]
["bitfinex","SOLUSD",1726841790581,6.8335,146.34,146.29,6.8354]
["bitfinex","SOLUSD",1726841790896,17.0808,146.37,146.24,7.83516108]
["bitfinex","SOLUSD",1726841790897,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1726841791076,6.832,146.37,146.32,14.74605113]
["bitfinex","SOLUSD",1726841791395,6.832,146.37,146.32,13.4616]
["bitfinex","SOLUSD",1726841791768,7.0907713,146.35,146.32,6.6274]
["bitfinex","SOLUSD",1726841792179,0.2576713,146.35,146.32,6.6274]
["bitfinex","SOLUSD",1726841792394,6.8351,146.31,146.27,1.28476683]
["bitfinex","SOLUSD",1726841792690,6.8351,146.31,146.26,6.837]
["bitfinex","SOLUSD",1726841794507,6.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1726841794672,6.8343,146.33,146.28,1.28581344]
["bitfinex","SOLUSD",1726841794888,0.2576713,146.35,146.25,22.5612]
["bitfinex","SOLUSD",1726841794889,0.2576713,146.35,146.31,17.0863]
["bitfinex","SOLUSD",1726841795075,0.2576713,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1726841795294,0.2576713,146.35,146.33,28.9862]
["bitfinex","SOLUSD",1726841796295,0.2576713,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1726841797206,0.2576713,146.35,146.33,39.2364]
["bitfinex","SOLUSD",1726841797207,0.2576713,146.35,146.33,46.0701]
["bitfinex","SOLUSD",1726841797494,0.2576713,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1726841799301,0.2576713,146.35,146.34,8.116909]
["bitfinex","SOLUSD",1726841799692,0.2898572,146.4,146.39,6.831]
["bitfinex","SOLUSD",1726841800397,0.2898572,146.4,146.38,23.9099]
["bitfinex","SOLUSD",1726841801306,0.2898572,146.4,146.39,29.5769]
["bitfinex","SOLUSD",1726841801482,0.2898572,146.4,146.39,30.85893019]
["bitfinex","SOLUSD",1726841801875,0.2898572,146.4,146.39,29.5769]
["bitfinex","SOLUSD",1726841802509,0.2898572,146.4,146.39,30.85846218]
["bitfinex","SOLUSD",1726841802680,0.4557393,146.46,146.43,17.0724]
["bitfinex","SOLUSD",1726841802884,0.4557393,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726841804776,0.4557393,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1726841805004,0.4557393,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726841805188,0.4557393,146.46,146.43,17.0724]
["bitfinex","SOLUSD",1726841805697,0.4557393,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1726841806003,0.2898572,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1726841806004,0.2455965,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1726841806379,0.2455965,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1726841806598,7.0710965,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1726841806800,6.826,146.5,146.46,46.0976]
["bitfinex","SOLUSD",1726841807005,6.826,146.5,146.46,39.2701]
["bitfinex","SOLUSD",1726841807590,6.826,146.5,146.46,47.37794368]
["bitfinex","SOLUSD",1726841808105,0.2455965,146.51,146.46,39.2701]
["bitfinex","SOLUSD",1726841808503,7.0713965,146.51,146.46,46.0978]
["bitfinex","SOLUSD",1726841809186,6.8264,146.49,146.46,22.2008]
["bitfinex","SOLUSD",1726841809826,6.8264,146.49,146.46,15.7018]
["bitfinex","SOLUSD",1726841810027,6.8268,146.48,146.43,39.1262]
["bitfinex","SOLUSD",1726841810339,1.70673785,146.47,146.39,6.3528]
["bitfinex","SOLUSD",1726841810501,6.8292,146.43,146.39,6.3528]
["bitfinex","SOLUSD",1726841810712,6.8292,146.43,146.39,13.1837]
["bitfinex","SOLUSD",1726841810933,6.8292,146.43,146.39,6.3528]
["bitfinex","SOLUSD",1726841811509,6.8297,146.42,146.38,15.2249]
["bitfinex","SOLUSD",1726841811728,6.8293,146.43,146.38,22.0562]
["bitfinex","SOLUSD",1726841812033,43.902374,146.46,146.39,8.112849]
["bitfinex","SOLUSD",1726841812332,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1726841812828,23.902374,146.49,146.39,17.0771]
["bitfinex","SOLUSD",1726841813137,1.70702018,146.48,146.41,23.9045]
["bitfinex","SOLUSD",1726841813361,0.12549,146.47,146.38,15.2249]
["bitfinex","SOLUSD",1726841813635,1.70722244,146.46,146.38,32.303]
["bitfinex","SOLUSD",1726841814026,6.8296,146.42,146.38,32.303]
["bitfinex","SOLUSD",1726841814228,6.8301,146.41,146.38,32.3472607]
["bitfinex","SOLUSD",1726841814727,6.8301,146.41,146.38,15.2691607]
["bitfinex","SOLUSD",1726841814930,6.8302,146.41,146.38,15.2691607]
["bitfinex","SOLUSD",1726841815126,6.8296,146.43,146.38,22.1005607]
["bitfinex","SOLUSD",1726841815322,6.8303,146.41,146.38,15.2691607]
["bitfinex","SOLUSD",1726841816241,6.8303,146.41,146.38,15.2249]
["bitfinex","SOLUSD",1726841816455,6.8324,146.36,146.34,16.6605]
["bitfinex","SOLUSD",1726841816623,0.12549,146.39,146.32,0.339617]
["bitfinex","SOLUSD",1726841816826,6.8329,146.35,146.32,0.339617]
["bitfinex","SOLUSD",1726841817130,0.12549,146.39,146.32,1.62420571]
["bitfinex","SOLUSD",1726841817729,6.8323,146.37,146.32,0.339617]
["bitfinex","SOLUSD",1726841818424,6.8314,146.39,146.33,1.28388432]
["bitfinex","SOLUSD",1726841818627,17.0749,146.42,146.32,0.339617]
["bitfinex","SOLUSD",1726841818820,23.902374,146.4,146.32,0.339617]
["bitfinex","SOLUSD",1726841819026,1.70806787,146.39,146.32,0.339617]
["bitfinex","SOLUSD",1726841819247,6.8321,146.37,146.32,0.339617]
["bitfinex","SOLUSD",1726841819950,23.902374,146.4,146.32,0.339617]
["bitfinex","SOLUSD",1726841819951,6.8316,146.38,146.32,0.339617]
["bitfinex","SOLUSD",1726841820143,6.8311,146.39,146.33,1.28371789]
["bitfinex","SOLUSD",1726841820347,6.8311,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1726841820852,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1726841821031,20.12549,146.41,146.32,17.424817]
["bitfinex","SOLUSD",1726841821236,17.0705,146.46,146.34,18.36623056]
["bitfinex","SOLUSD",1726841821451,17.0705,146.46,146.34,17.0827]
["bitfinex","SOLUSD",1726841821633,1.70761344,146.45,146.34,17.0827]
["bitfinex","SOLUSD",1726841822024,17.0723,146.44,146.37,15.9293]
["bitfinex","SOLUSD",1726841822248,6.8307,146.4,146.37,15.9293]
["bitfinex","SOLUSD",1726841822447,1.70759942,146.43,146.37,15.9293]
["bitfinex","SOLUSD",1726841822448,6.831,146.39,146.37,15.9293]
["bitfinex","SOLUSD",1726841822661,6.8306,146.4,146.37,15.9293]
["bitfinex","SOLUSD",1726841822824,6.8302,146.41,146.38,1.2833074]
["bitfinex","SOLUSD",1726841823028,17.0723,146.44,146.37,15.9293]
["bitfinex","SOLUSD",1726841823029,6.8296,146.42,146.37,15.9293]
["bitfinex","SOLUSD",1726841823557,6.83,146.42,146.37,15.9293]
["bitfinex","SOLUSD",1726841823967,6.8301,146.41,146.37,15.9293]
["bitfinex","SOLUSD",1726841824250,6.8307,146.4,146.37,15.9293]
["bitfinex","SOLUSD",1726841824552,23.902374,146.41,146.33,16.5724]
["bitfinex","SOLUSD",1726841824750,6.8316,146.38,146.33,23.4062]
["bitfinex","SOLUSD",1726841824953,23.902374,146.43,146.33,33.6559]
["bitfinex","SOLUSD",1726841825250,39.7695,146.48,146.39,6.8309]
["bitfinex","SOLUSD",1726841825439,6.8286,146.45,146.4,1.2822618]
["bitfinex","SOLUSD",1726841826023,6.8288,146.44,146.39,17.0772]
["bitfinex","SOLUSD",1726841826264,6.8297,146.42,146.36,23.9128]
["bitfinex","SOLUSD",1726841827350,43.902374,146.45,146.34,6.1177]
["bitfinex","SOLUSD",1726841827546,6.8302,146.41,146.35,6.8325]
["bitfinex","SOLUSD",1726841827953,6.8288,146.44,146.38,6.8311]
["bitfinex","SOLUSD",1726841828135,6.8288,146.44,146.39,1.28195959]
["bitfinex","SOLUSD",1726841828357,6.8288,146.44,146.35,21.2820967]
["bitfinex","SOLUSD",1726841828578,74.2309,146.52,146.37,20.0]
["bitfinex","SOLUSD",1726841828889,74.2309,146.52,146.39,16.5567]
["bitfinex","SOLUSD",1726841829186,6.8273,146.47,146.41,6.8297]
["bitfinex","SOLUSD",1726841829354,6.8273,146.47,146.42,1.28149413]
["bitfinex","SOLUSD",1726841829768,6.8269,146.48,146.42,1.28149413]
["bitfinex","SOLUSD",1726841829969,6.8269,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1726841830382,8.53415766,146.47,146.41,13.2019]
["bitfinex","SOLUSD",1726841830582,20.0,146.51,146.41,13.2019]
["bitfinex","SOLUSD",1726841830583,6.8278,146.46,146.41,6.3719]
["bitfinex","SOLUSD",1726841830878,20.0,146.51,146.41,6.3719]
["bitfinex","SOLUSD",1726841831180,6.8279,146.46,146.41,6.3719]
["bitfinex","SOLUSD",1726841831369,6.8284,146.45,146.41,6.3719]
["bitfinex","SOLUSD",1726841831555,23.902374,146.49,146.41,6.3719]
["bitfinex","SOLUSD",1726841831556,6.8278,146.46,146.41,6.3719]
["bitfinex","SOLUSD",1726841831887,6.8283,146.45,146.41,6.3719]
["bitfinex","SOLUSD",1726841832384,6.8278,146.46,146.42,1.28178925]
["bitfinex","SOLUSD",1726841832587,6.8278,146.46,146.41,6.3719]
["bitfinex","SOLUSD",1726841832758,6.8282,146.45,146.41,6.3719]
["bitfinex","SOLUSD",1726841832954,6.8291,146.44,146.39,33.6338]
["bitfinex","SOLUSD",1726841833374,6.8282,146.45,146.39,33.6338]
["bitfinex","SOLUSD",1726841833577,6.8289,146.44,146.39,33.6338]
["bitfinex","SOLUSD",1726841834181,1.70730549,146.47,146.39,16.5567]
["bitfinex","SOLUSD",1726841834182,6.8292,146.43,146.39,16.5567]
["bitfinex","SOLUSD",1726841834576,6.8288,146.44,146.39,23.3877]
["bitfinex","SOLUSD",1726841835095,6.8288,146.44,146.39,16.5567]
["bitfinex","SOLUSD",1726841835463,6.8292,146.43,146.39,16.5567]
["bitfinex","SOLUSD",1726841835679,6.8287,146.44,146.39,16.5567]
["bitfinex","SOLUSD",1726841835877,20.0,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1726841835878,6.8274,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1726841836391,23.0426,146.52,146.44,17.0714]
["bitfinex","SOLUSD",1726841836588,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1726841836777,6.8269,146.48,146.41,17.0747]
["bitfinex","SOLUSD",1726841836778,1.70671833,146.51,146.41,17.0747]
["bitfinex","SOLUSD",1726841837375,6.8287,146.44,146.39,16.5567]
["bitfinex","SOLUSD",1726841837566,17.0679,146.48,146.39,16.5567]
["bitfinex","SOLUSD",1726841837867,6.8287,146.44,146.39,16.5567]
["bitfinex","SOLUSD",1726841838494,6.8292,146.43,146.39,16.5567]
["bitfinex","SOLUSD",1726841838677,23.902374,146.47,146.39,16.5567]
["bitfinex","SOLUSD",1726841838862,6.8288,146.44,146.39,23.3876]
["bitfinex","SOLUSD",1726841839188,6.828,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1726841839370,17.0665,146.49,146.4,17.076]
["bitfinex","SOLUSD",1726841839690,0.12549,146.46,146.39,16.5567]
["bitfinex","SOLUSD",1726841839864,1.70732876,146.45,146.39,16.5567]
["bitfinex","SOLUSD",1726841840184,6.8288,146.44,146.39,16.5567]
["bitfinex","SOLUSD",1726841840393,6.8288,146.44,146.39,23.3876]
["bitfinex","SOLUSD",1726841841077,17.0665,146.49,146.4,1.28188684]
["bitfinex","SOLUSD",1726841841272,6.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1726841841474,6.8278,146.46,146.39,33.6339]
["bitfinex","SOLUSD",1726841842188,6.8278,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1726841842579,6.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1726841842987,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1726841843288,6.8278,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1726841843490,1.70690476,146.5,146.41,17.0748]
["bitfinex","SOLUSD",1726841843709,6.8271,146.48,146.43,6.829]
["bitfinex","SOLUSD",1726841843870,6.8273,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1726841844599,6.8278,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1726841844894,40.1057,146.52,146.41,23.9048]
["bitfinex","SOLUSD",1726841844895,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1726841845092,6.8278,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1726841845467,6.8274,146.47,146.41,23.9048]
["bitfinex","SOLUSD",1726841845794,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1726841846169,6.8279,146.46,146.41,23.9049]
["bitfinex","SOLUSD",1726841847280,6.8282,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1726841847670,5677.7263138,146.53,146.42,66.86509767]
["bitfinex","SOLUSD",1726841847870,5684.5509138,146.53,146.47,17.0679]
["bitfinex","SOLUSD",1726841848091,5677.7263138,146.53,146.48,6.8265]
["bitfinex","SOLUSD",1726841848266,5677.7263138,146.53,146.49,15.1564]
["bitfinex","SOLUSD",1726841848473,5677.7263138,146.53,146.52,6.825]
["bitfinex","SOLUSD",1726841848980,5637.7265138,146.53,146.52,46.42715226]
["bitfinex","SOLUSD",1726841849186,5494.4610574,146.53,146.52,126.33742626]
["bitfinex","SOLUSD",1726841849387,5412.25098079,146.53,146.52,126.33742626]
["bitfinex","SOLUSD",1726841850175,5382.02098079,146.53,146.52,82.8329]
["bitfinex","SOLUSD",1726841850383,5382.02098079,146.53,146.52,138.05156446]
["bitfinex","SOLUSD",1726841850384,5372.61834944,146.53,146.52,138.05156446]
["bitfinex","SOLUSD",1726841851271,5372.61834944,146.53,146.52,106.735274]
["bitfinex","SOLUSD",1726841852209,5255.80740075,146.53,146.52,106.735274]
["bitfinex","SOLUSD",1726841853201,5255.80740075,146.53,146.52,32.8329]
["bitfinex","SOLUSD",1726841854471,5255.80740075,146.53,146.52,26.825]
["bitfinex","SOLUSD",1726841856111,5255.80740075,146.53,146.52,100.727374]
["bitfinex","SOLUSD",1726841856285,5255.80740075,146.53,146.52,50.601884]
["bitfinex","SOLUSD",1726841856490,5255.80740075,146.53,146.49,6.826]
["bitfinex","SOLUSD",1726841856697,5255.80740075,146.53,146.51,6.8252]
["bitfinex","SOLUSD",1726841856997,5255.80740075,146.53,146.47,17.0681]
["bitfinex","SOLUSD",1726841857199,5262.63200075,146.53,146.47,17.0681]
["bitfinex","SOLUSD",1726841857503,5262.63200075,146.53,146.44,6.4015]
["bitfinex","SOLUSD",1726841857504,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1726841857889,15.1303,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1726841858075,15.1303,146.52,146.47,17.0682]
["bitfinex","SOLUSD",1726841858294,15.1303,146.52,146.47,23.8951]
["bitfinex","SOLUSD",1726841859107,6.8259,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1726841859301,6.8255,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1726841859488,6.8259,146.5,146.44,23.9]
["bitfinex","SOLUSD",1726841859804,6.3967,146.51,146.44,17.0714]
["bitfinex","SOLUSD",1726841860107,6.8278,146.46,146.41,17.0751]
["bitfinex","SOLUSD",1726841860322,1.70697834,146.48,146.38,17.0785]
["bitfinex","SOLUSD",1726841860486,1.70697834,146.48,146.4,6.8304]
["bitfinex","SOLUSD",1726841860884,6.8278,146.46,146.4,6.8304]
["bitfinex","SOLUSD",1726841861406,17.0671,146.48,146.38,17.0785]
["bitfinex","SOLUSD",1726841861613,16.70249,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1726841861792,1.70757961,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1726841861984,8.53677961,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1726841862213,1.70757961,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1726841862509,23.53129,146.44,146.35,51.2444]
["bitfinex","SOLUSD",1726841862510,16.577,146.44,146.39,6.831]
["bitfinex","SOLUSD",1726841862688,16.577,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1726841863009,1.70754009,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1726841863502,1.70754009,146.43,146.37,17.0789]
["bitfinex","SOLUSD",1726841863707,6.8296,146.42,146.37,17.0789]
["bitfinex","SOLUSD",1726841863889,6.8296,146.42,146.37,23.9108]
["bitfinex","SOLUSD",1726841864205,23.4058,146.44,146.38,6.8313]
["bitfinex","SOLUSD",1726841865105,6.8292,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1726841866122,6.5295,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1726841866996,6.5295,146.42,146.39,17.077]
["bitfinex","SOLUSD",1726841867500,6.5295,146.42,146.39,23.9079]
["bitfinex","SOLUSD",1726841868124,6.5295,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1726841868305,8.53765147,146.41,146.36,23.9128]
["bitfinex","SOLUSD",1726841868625,15.06683692,146.42,146.36,23.9128]
["bitfinex","SOLUSD",1726841869204,6.5295,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1726841869400,6.5295,146.42,146.37,17.0794]
["bitfinex","SOLUSD",1726841869593,6.5295,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1726841871928,6.5295,146.42,146.37,17.0794]
["bitfinex","SOLUSD",1726841872131,6.5295,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1726841872423,6.5295,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1726841873118,6.5295,146.42,146.39,17.077]
["bitfinex","SOLUSD",1726841873542,6.5295,146.42,146.4,6.8302]
["bitfinex","SOLUSD",1726841873740,6.5295,146.42,146.39,23.9079]
["bitfinex","SOLUSD",1726841874736,6.5295,146.42,146.39,17.077]
["bitfinex","SOLUSD",1726841874945,13.3592,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1726841875241,6.5295,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1726841875439,13.3591,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1726841875750,4372.95004597,146.53,146.52,50.0]
["bitfinex","SOLUSD",1726841876063,3179.69767733,146.53,146.52,939.76933284]
["bitfinex","SOLUSD",1726841876209,2911.23706269,146.53,146.52,933.01033416]
["bitfinex","SOLUSD",1726841876413,2671.8772043,146.53,146.52,1053.9520355]
["bitfinex","SOLUSD",1726841876642,2505.85241519,146.53,146.52,1091.39918118]
["bitfinex","SOLUSD",1726841876823,2505.85241519,146.53,146.52,1054.04721972]
["bitfinex","SOLUSD",1726841876824,2350.51180775,146.53,146.52,1054.04721972]
["bitfinex","SOLUSD",1726841877013,2252.7345142,146.53,146.52,1067.13072197]
["bitfinex","SOLUSD",1726841877219,2213.93108841,146.53,146.52,1054.04721972]
["bitfinex","SOLUSD",1726841877418,2157.68506376,146.53,146.52,1059.04629871]
["bitfinex","SOLUSD",1726841877621,2037.53228558,146.53,146.52,1098.64337882]
["bitfinex","SOLUSD",1726841877823,1939.71185547,146.53,146.52,1093.73530009]
["bitfinex","SOLUSD",1726841878049,1810.45078108,146.53,146.52,1058.44953238]
["bitfinex","SOLUSD",1726841878215,1761.29150324,146.53,146.52,1061.7562277]
["bitfinex","SOLUSD",1726841878532,1467.76795667,146.53,146.52,1070.56646321]
["bitfinex","SOLUSD",1726841878733,1449.26929266,146.53,146.52,1031.57052301]
["bitfinex","SOLUSD",1726841878942,1416.5149144,146.53,146.52,1030.6722406]
["bitfinex","SOLUSD",1726841879238,1409.6729144,146.53,146.52,1034.28181866]
["bitfinex","SOLUSD",1726841879450,1395.4329144,146.53,146.52,692.10672452]
["bitfinex","SOLUSD",1726841879612,1395.4329144,146.53,146.52,678.42290002]
["bitfinex","SOLUSD",1726841879813,1300.44464305,146.53,146.52,658.42290002]
["bitfinex","SOLUSD",1726841880043,1196.46489945,146.53,146.52,390.29855835]
["bitfinex","SOLUSD",1726841880241,1124.6087652,146.53,146.52,217.65855097]
["bitfinex","SOLUSD",1726841880428,573.3287652,146.53,146.52,345.85618435]
["bitfinex","SOLUSD",1726841880628,529.1197652,146.53,146.52,726.25618435]
["bitfinex","SOLUSD",1726841880827,508.3157652,146.53,146.52,726.25618435]
["bitfinex","SOLUSD",1726841881129,449.55827634,146.53,146.52,726.25618435]
["bitfinex","SOLUSD",1726841881316,397.44166707,146.53,146.52,726.25618435]
["bitfinex","SOLUSD",1726841881518,383.74966707,146.53,146.52,737.66313415]
["bitfinex","SOLUSD",1726841881753,370.05766707,146.53,146.52,757.66313415]
["bitfinex","SOLUSD",1726841881924,356.36566707,146.53,146.52,605.56312677]
["bitfinex","SOLUSD",1726841882123,339.22086707,146.53,146.52,629.34001077]
["bitfinex","SOLUSD",1726841882428,318.68686707,146.53,146.52,629.46550077]
["bitfinex","SOLUSD",1726841882627,234.74645165,146.53,146.52,629.46550077]
["bitfinex","SOLUSD",1726841882844,0.2478034,146.59,146.58,50.0]
["bitfinex","SOLUSD",1726841883137,6.5853,146.9,146.75,0.12549]
["bitfinex","SOLUSD",1726841883138,0.4133771,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1726841883343,0.4133771,146.81,146.8,50.12549]
["bitfinex","SOLUSD",1726841883651,0.4133771,146.81,146.8,50.0]
["bitfinex","SOLUSD",1726841885952,0.4133771,146.81,146.8,50.12549]
["bitfinex","SOLUSD",1726841887641,0.4133771,146.81,146.8,50.0]
["bitfinex","SOLUSD",1726841888924,0.4133771,146.81,146.8,50.12549]
["bitfinex","SOLUSD",1726841889847,0.4133771,146.81,146.8,70.12549]
["bitfinex","SOLUSD",1726841890350,0.4133771,146.81,146.8,70.0]
["bitfinex","SOLUSD",1726841891558,0.4133771,146.81,146.8,70.12549]
["bitfinex","SOLUSD",1726841892250,0.4133771,146.81,146.8,70.0]
["bitfinex","SOLUSD",1726841893447,0.4133771,146.81,146.8,70.12549]
["bitfinex","SOLUSD",1726841893448,0.2879771,146.81,146.8,70.12549]
["bitfinex","SOLUSD",1726841893678,0.388044,146.87,146.86,50.0]
["bitfinex","SOLUSD",1726841893952,0.388044,146.87,146.86,50.12549]
["bitfinex","SOLUSD",1726841895022,0.262644,146.87,146.86,50.12549]
["bitfinex","SOLUSD",1726841895222,0.011844,146.87,146.86,73.902374]
["bitfinex","SOLUSD",1726841895430,0.0663461,146.9,146.89,73.776884]
["bitfinex","SOLUSD",1726841895751,0.0663461,146.99,146.98,50.0]
["bitfinex","SOLUSD",1726841895974,0.1460591,146.99,146.98,50.0]
["bitfinex","SOLUSD",1726841897078,0.1460591,146.99,146.98,50.12549]
["bitfinex","SOLUSD",1726841897244,0.1460591,146.99,146.98,50.0]
["bitfinex","SOLUSD",1726841897560,16.3868951,147.05,147.02,50.0]
["bitfinex","SOLUSD",1726841897760,16.3868951,147.05,147.04,50.0]
["bitfinex","SOLUSD",1726841897964,16.3868951,147.05,146.91,30.0]
["bitfinex","SOLUSD",1726841897965,16.3868951,147.05,147.03,50.0]
["bitfinex","SOLUSD",1726841898262,16.3868951,147.05,147.04,50.0]
["bitfinex","SOLUSD",1726841898473,16.3868951,147.05,147.04,50.12549]
["bitfinex","SOLUSD",1726841898654,6.706011,147.06,147.05,0.12549]
["bitfinex","SOLUSD",1726841898966,0.492411,147.06,147.05,20.12549]
["bitfinex","SOLUSD",1726841899138,0.116211,147.06,147.05,20.12549]
["bitfinex","SOLUSD",1726841900446,0.116211,147.06,147.05,50.12549]
["bitfinex","SOLUSD",1726841900857,0.0663461,147.08,147.07,70.0]
["bitfinex","SOLUSD",1726841901240,0.0663461,147.08,147.07,70.12549]
["bitfinex","SOLUSD",1726841901669,0.0663461,147.08,147.07,100.12549]
["bitfinex","SOLUSD",1726841902375,0.0663461,147.08,147.07,70.12549]
["bitfinex","SOLUSD",1726841903172,0.0663461,147.08,147.07,50.12549]
["bitfinex","SOLUSD",1726841903384,0.0663461,147.08,147.07,50.0]
["bitfinex","SOLUSD",1726841903882,0.0663461,147.08,147.06,50.0]
["bitfinex","SOLUSD",1726841904876,0.0663461,147.08,147.07,20.0]
["bitfinex","SOLUSD",1726841905074,0.0663461,147.08,147.04,50.0]
["bitfinex","SOLUSD",1726841905494,0.0663461,147.08,147.02,50.0]
["bitfinex","SOLUSD",1726841906480,0.0663461,147.08,147.04,50.0]
["bitfinex","SOLUSD",1726841906799,0.0663461,147.08,147.07,20.0]
["bitfinex","SOLUSD",1726841907152,0.0663461,147.08,147.07,20.12549]
["bitfinex","SOLUSD",1726841909482,0.0663461,147.08,147.07,20.0]
["bitfinex","SOLUSD",1726841910165,0.0663461,147.08,147.04,50.0]
["bitfinex","SOLUSD",1726841910582,0.0663461,147.08,146.95,36.7966]
["bitfinex","SOLUSD",1726841910583,0.0663461,147.08,147.05,50.0]
["bitfinex","SOLUSD",1726841910983,0.0663461,147.08,147.07,50.0]
["bitfinex","SOLUSD",1726841911595,0.0663461,147.08,147.05,50.0]
["bitfinex","SOLUSD",1726841912281,41.1263461,147.17,147.05,50.0]
["bitfinex","SOLUSD",1726841912282,20.099536,147.19,147.05,50.0]
["bitfinex","SOLUSD",1726841912504,20.0,147.17,147.05,50.0]
["bitfinex","SOLUSD",1726841912897,23.902374,147.16,147.05,50.0]
["bitfinex","SOLUSD",1726841913111,23.902374,147.16,147.07,50.0]
["bitfinex","SOLUSD",1726841913598,0.12549,147.16,147.07,50.0]
["bitfinex","SOLUSD",1726841913781,6.893636,147.19,147.07,50.0]
["bitfinex","SOLUSD",1726841914212,20.099536,147.19,147.07,50.0]
["bitfinex","SOLUSD",1726841914379,26.893536,147.19,147.07,50.0]
["bitfinex","SOLUSD",1726841914706,6.7944,147.18,147.07,50.0]
["bitfinex","SOLUSD",1726841915006,23.776884,147.15,147.05,50.0]
["bitfinex","SOLUSD",1726841915305,23.776884,147.15,146.97,30.0]
["bitfinex","SOLUSD",1726841915306,6.92169,147.14,147.03,50.0]
["bitfinex","SOLUSD",1726841915494,32.08806554,147.12,147.03,50.0]
["bitfinex","SOLUSD",1726841916092,23.776884,147.1,147.03,50.0]
["bitfinex","SOLUSD",1726841916479,23.776884,147.1,147.05,50.0]
["bitfinex","SOLUSD",1726841916904,23.776884,147.1,147.01,50.0]
["bitfinex","SOLUSD",1726841917800,32.1227,147.08,146.99,50.0]
["bitfinex","SOLUSD",1726841918106,0.12549,147.06,146.97,50.0]
["bitfinex","SOLUSD",1726841918434,23.902374,147.04,146.95,50.0663461]
["bitfinex","SOLUSD",1726841918633,30.703274,147.04,146.95,0.0663461]
["bitfinex","SOLUSD",1726841918998,23.902374,147.04,146.95,50.0663461]
["bitfinex","SOLUSD",1726841919218,23.776884,147.04,146.95,50.0663461]
["bitfinex","SOLUSD",1726841919900,23.902374,147.05,146.95,50.0663461]
["bitfinex","SOLUSD",1726841920224,23.902374,147.03,146.95,0.0663461]
["bitfinex","SOLUSD",1726841922145,30.703774,147.03,146.95,0.0663461]
["bitfinex","SOLUSD",1726841922615,23.902374,147.03,146.95,0.0663461]
["bitfinex","SOLUSD",1726841922997,20.12549,147.03,146.95,0.0663461]
["bitfinex","SOLUSD",1726841923192,23.776884,147.02,146.95,0.0663461]
["bitfinex","SOLUSD",1726841923398,0.12549,147.03,146.95,0.0663461]
["bitfinex","SOLUSD",1726841923622,20.0,147.05,146.95,0.0663461]
["bitfinex","SOLUSD",1726841923833,26.8004,147.05,146.95,0.0663461]
["bitfinex","SOLUSD",1726841924205,6.8004,147.05,146.95,0.0663461]
["bitfinex","SOLUSD",1726841924412,20.0,147.07,146.95,0.0663461]
["bitfinex","SOLUSD",1726841924610,6.8005,147.05,146.95,0.0663461]
["bitfinex","SOLUSD",1726841925009,30.703674,147.03,146.95,0.0663461]
["bitfinex","SOLUSD",1726841925511,30.703774,147.03,146.95,0.0663461]
["bitfinex","SOLUSD",1726841926023,23.902374,147.03,146.95,0.0663461]
["bitfinex","SOLUSD",1726841926725,32.1227,147.08,146.97,50.0]
["bitfinex","SOLUSD",1726841926907,32.1227,147.08,146.99,50.0]
["bitfinex","SOLUSD",1726841927105,32.1227,147.08,146.97,50.0]
["bitfinex","SOLUSD",1726841927819,32.1227,147.08,147.01,50.0]
["bitfinex","SOLUSD",1726841928003,32.1227,147.08,146.96,0.12549]
["bitfinex","SOLUSD",1726841928004,32.1227,147.08,146.99,50.0]
["bitfinex","SOLUSD",1726841928210,32.1227,147.08,146.97,50.0]
["bitfinex","SOLUSD",1726841929301,23.776884,147.07,147.0,50.0]
["bitfinex","SOLUSD",1726841930227,32.1227,147.08,147.03,50.0]
["bitfinex","SOLUSD",1726841930722,32.1227,147.08,147.05,50.0]
["bitfinex","SOLUSD",1726841931029,6.1422,147.11,147.05,50.0]
["bitfinex","SOLUSD",1726841932512,6.1422,147.11,147.06,50.0]
["bitfinex","SOLUSD",1726841932830,6.1422,147.11,147.04,50.0]
["bitfinex","SOLUSD",1726841933041,6.1422,147.11,147.06,50.0]
["bitfinex","SOLUSD",1726841933327,30.268,147.15,147.09,50.0]
["bitfinex","SOLUSD",1726841934435,30.268,147.15,147.07,50.0]
["bitfinex","SOLUSD",1726841934613,37.0639,147.15,147.02,50.0]
["bitfinex","SOLUSD",1726841934814,30.268,147.15,147.02,50.0]
["bitfinex","SOLUSD",1726841935114,6.7963,147.14,147.02,50.0]
["bitfinex","SOLUSD",1726841935312,6.7963,147.14,146.97,254.5]
["bitfinex","SOLUSD",1726841935313,20.0,147.14,147.04,50.0]
["bitfinex","SOLUSD",1726841936125,30.268,147.15,147.04,50.0]
["bitfinex","SOLUSD",1726841936413,1.69915519,147.14,147.03,20.0]
["bitfinex","SOLUSD",1726841936623,1.69930281,147.14,147.03,20.0]
["bitfinex","SOLUSD",1726841936804,23.902374,147.13,147.04,50.0]
["bitfinex","SOLUSD",1726841937008,23.776884,147.12,147.04,50.0]
["bitfinex","SOLUSD",1726841937730,0.12549,147.11,147.03,20.0]
["bitfinex","SOLUSD",1726841938233,0.12549,147.11,147.02,50.0]
["bitfinex","SOLUSD",1726841938933,0.12549,147.11,147.0,50.0]
["bitfinex","SOLUSD",1726841939132,23.902374,147.09,147.0,50.0]
["bitfinex","SOLUSD",1726841939434,23.776884,147.09,147.02,50.0]
["bitfinex","SOLUSD",1726841940429,23.776884,147.09,147.01,20.0]
["bitfinex","SOLUSD",1726841940645,23.776884,147.09,147.0,50.0]
["bitfinex","SOLUSD",1726841940646,0.12549,147.08,147.0,50.0]
["bitfinex","SOLUSD",1726841941630,0.12549,147.08,146.93,0.492411]
["bitfinex","SOLUSD",1726841941631,0.12549,147.08,146.99,20.0]
["bitfinex","SOLUSD",1726841942022,0.12549,147.08,147.0,51.13591496]
["bitfinex","SOLUSD",1726841942409,12.832,147.1,147.02,50.0]
["bitfinex","SOLUSD",1726841942616,12.832,147.1,147.03,1.13482357]
["bitfinex","SOLUSD",1726841942938,12.832,147.1,147.04,50.0]
["bitfinex","SOLUSD",1726841943116,12.832,147.1,147.03,20.0]
["bitfinex","SOLUSD",1726841943309,12.832,147.1,147.04,50.0]
["bitfinex","SOLUSD",1726841943522,12.832,147.1,147.03,20.0]
["bitfinex","SOLUSD",1726841943718,12.832,147.1,147.04,50.0]
["bitfinex","SOLUSD",1726841943918,12.832,147.1,147.03,20.0]
["bitfinex","SOLUSD",1726841944324,12.832,147.1,147.04,50.0]
["bitfinex","SOLUSD",1726841945033,23.776884,147.09,147.03,20.0]
["bitfinex","SOLUSD",1726841945210,23.776884,147.09,147.0,50.0]
["bitfinex","SOLUSD",1726841945407,23.776884,147.09,147.01,20.0]
["bitfinex","SOLUSD",1726841946327,23.776884,147.09,147.02,50.0]
["bitfinex","SOLUSD",1726841946820,23.776884,147.09,146.97,50.0]
["bitfinex","SOLUSD",1726841946821,0.12549,147.08,146.97,50.0]
["bitfinex","SOLUSD",1726841947142,23.902374,147.06,146.97,50.0]
["bitfinex","SOLUSD",1726841947361,30.702374,147.06,146.95,50.0663461]
["bitfinex","SOLUSD",1726841947642,30.703274,147.04,146.95,0.0663461]
["bitfinex","SOLUSD",1726841947840,0.12549,147.04,146.95,0.0663461]
["bitfinex","SOLUSD",1726841948212,32.042,147.07,146.97,50.0]
["bitfinex","SOLUSD",1726841948424,23.902374,147.06,146.97,50.0]
["bitfinex","SOLUSD",1726841949357,32.042,147.07,146.99,50.0]
["bitfinex","SOLUSD",1726841950546,41.06,147.05,146.95,0.0663461]
["bitfinex","SOLUSD",1726841950843,23.776884,147.03,146.95,51.20403195]
["bitfinex","SOLUSD",1726841951250,23.776884,147.03,146.95,50.0663461]
["bitfinex","SOLUSD",1726841951446,23.902374,147.04,146.95,50.0663461]
["bitfinex","SOLUSD",1726841951749,0.12549,147.04,146.95,50.0663461]
["bitfinex","SOLUSD",1726841952754,0.12549,147.02,146.95,0.0663461]
["bitfinex","SOLUSD",1726841953128,23.776884,147.0,146.95,0.0663461]
["bitfinex","SOLUSD",1726841954034,23.776884,147.0,146.95,1.20407435]
["bitfinex","SOLUSD",1726841954229,23.776884,147.0,146.95,50.0663461]
["bitfinex","SOLUSD",1726841954637,12.3854,147.01,146.95,50.0663461]
["bitfinex","SOLUSD",1726841954847,12.3854,147.01,146.95,0.0663461]
["bitfinex","SOLUSD",1726841956033,23.776884,147.0,146.95,0.0663461]
["bitfinex","SOLUSD",1726841958035,23.776884,146.98,146.95,0.0663461]
["bitfinex","SOLUSD",1726841958663,23.776884,147.0,146.95,0.0663461]
["bitfinex","SOLUSD",1726841959038,23.776884,146.97,146.95,0.0663461]
["bitfinex","SOLUSD",1726841959350,31.04089246,146.97,146.95,0.0663461]
["bitfinex","SOLUSD",1726841960661,25.60362395,146.96,146.95,0.0663461]
["bitfinex","SOLUSD",1726841961031,23.776884,146.96,146.95,0.0663461]
["bitfinex","SOLUSD",1726841961279,7.26400846,146.97,146.95,0.0663461]
["bitfinex","SOLUSD",1726841962558,23.776884,146.96,146.95,0.0663461]
["bitfinex","SOLUSD",1726841963257,23.776884,146.96,146.93,0.490466]
["bitfinex","SOLUSD",1726841963258,0.12549,146.95,146.93,0.490466]
["bitfinex","SOLUSD",1726841963430,23.776884,146.96,146.93,0.490466]
["bitfinex","SOLUSD",1726841964263,1.82663405,146.95,146.93,0.490466]
["bitfinex","SOLUSD",1726841964587,0.12549,146.95,146.93,0.490466]
["bitfinex","SOLUSD",1726841964936,1.82700281,146.95,146.93,0.490466]
["bitfinex","SOLUSD",1726841965434,23.902374,146.94,146.93,0.490466]
["bitfinex","SOLUSD",1726841966042,23.776884,146.94,146.93,0.490466]
["bitfinex","SOLUSD",1726841967242,7.26400846,146.97,146.93,0.490466]
["bitfinex","SOLUSD",1726841967859,7.26400846,146.97,146.94,1.13850141]
["bitfinex","SOLUSD",1726841968038,7.26400846,146.97,146.93,0.490466]
["bitfinex","SOLUSD",1726841968237,7.26400846,146.97,146.94,1.13828296]
["bitfinex","SOLUSD",1726841968438,7.26400846,146.97,146.93,0.490466]
["bitfinex","SOLUSD",1726841968865,7.26400846,146.97,146.94,50.0]
["bitfinex","SOLUSD",1726841969043,7.26400846,146.97,146.95,1.13754266]
["bitfinex","SOLUSD",1726841969365,7.26400846,146.97,146.96,50.0]
["bitfinex","SOLUSD",1726841969861,30.2564,147.03,146.96,50.0]
["bitfinex","SOLUSD",1726841970045,30.2564,147.03,146.94,50.0]
["bitfinex","SOLUSD",1726841970249,30.2564,147.03,146.96,50.0]
["bitfinex","SOLUSD",1726841971257,12.261,147.06,147.0,50.0]
["bitfinex","SOLUSD",1726841971465,31.9809,147.08,147.02,50.0]
["bitfinex","SOLUSD",1726841971662,12.7196,147.11,147.04,50.0]
["bitfinex","SOLUSD",1726841971843,39.55567319,147.13,147.06,50.0]
["bitfinex","SOLUSD",1726841972659,39.55567319,147.13,147.04,50.0]
["bitfinex","SOLUSD",1726841973442,39.55567319,147.13,147.01,50.0]
["bitfinex","SOLUSD",1726841973658,8.49678912,147.12,147.01,50.0]
["bitfinex","SOLUSD",1726841973858,46.35237319,147.13,147.01,50.0]
["bitfinex","SOLUSD",1726841974061,39.55567319,147.13,147.03,50.0]
["bitfinex","SOLUSD",1726841974568,39.55567319,147.13,147.01,50.0]
["bitfinex","SOLUSD",1726841974788,0.12549,147.12,147.01,50.0]
["bitfinex","SOLUSD",1726841975469,23.902374,147.12,147.01,50.0]
["bitfinex","SOLUSD",1726841975643,23.902374,147.12,147.03,50.0]
["bitfinex","SOLUSD",1726841976472,39.55567319,147.13,147.05,50.0]
["bitfinex","SOLUSD",1726841977549,39.55567319,147.13,147.03,50.0]
["bitfinex","SOLUSD",1726841977750,46.35237319,147.13,147.03,50.0]
["bitfinex","SOLUSD",1726841978265,23.902374,147.12,147.03,50.0]
["bitfinex","SOLUSD",1726841978743,23.902374,147.12,147.01,50.0]
["bitfinex","SOLUSD",1726841978744,25.60187684,147.12,147.01,50.0]
["bitfinex","SOLUSD",1726841978944,25.60187684,147.12,146.94,44.909]
["bitfinex","SOLUSD",1726841978945,23.902374,147.08,146.99,50.0]
["bitfinex","SOLUSD",1726841979365,0.12549,147.08,146.99,50.0]
["bitfinex","SOLUSD",1726841980157,23.776884,147.11,147.01,50.0]
["bitfinex","SOLUSD",1726841980473,0.12549,147.11,147.02,1.1354118]
["bitfinex","SOLUSD",1726841980761,0.12549,147.11,147.01,50.0]
["bitfinex","SOLUSD",1726841980959,1.82515021,147.11,147.01,50.0]
["bitfinex","SOLUSD",1726841981156,0.12549,147.09,146.99,50.0]
["bitfinex","SOLUSD",1726841981367,23.776884,147.08,147.03,50.0]
["bitfinex","SOLUSD",1726841981551,21.69991619,147.12,147.01,50.0]
["bitfinex","SOLUSD",1726841982053,20.0,147.12,146.99,50.0]
["bitfinex","SOLUSD",1726841982448,20.0,147.12,147.01,50.0]
["bitfinex","SOLUSD",1726841982657,26.7971,147.12,147.01,50.0]
["bitfinex","SOLUSD",1726841982854,23.902374,147.1,147.01,50.0]
["bitfinex","SOLUSD",1726841983074,0.12549,147.1,147.01,50.0]
["bitfinex","SOLUSD",1726841984469,23.776884,147.08,146.99,50.0]
["bitfinex","SOLUSD",1726841984849,39.55567319,147.13,147.01,50.0]
["bitfinex","SOLUSD",1726841985074,1.69967935,147.12,147.01,50.0]
["bitfinex","SOLUSD",1726841985376,8.49687935,147.12,147.01,50.0]
["bitfinex","SOLUSD",1726841985553,39.55567319,147.13,147.01,50.0]
["bitfinex","SOLUSD",1726841985760,39.55567319,147.13,147.03,50.0]
["bitfinex","SOLUSD",1726841986066,39.55567319,147.13,147.05,50.0]
["bitfinex","SOLUSD",1726841986067,23.776884,147.12,147.05,50.0]
["bitfinex","SOLUSD",1726841986243,39.55567319,147.13,147.05,50.0]
["bitfinex","SOLUSD",1726841986586,39.55567319,147.13,147.07,50.0]
["bitfinex","SOLUSD",1726841986866,39.55567319,147.13,147.04,0.12549]
["bitfinex","SOLUSD",1726841986867,39.55567319,147.13,147.09,50.0]
["bitfinex","SOLUSD",1726841987174,7.57477319,147.13,147.1,1.13369016]
["bitfinex","SOLUSD",1726841987469,7.57477319,147.13,147.07,50.0]
["bitfinex","SOLUSD",1726841988854,7.57477319,147.13,147.09,50.0]
["bitfinex","SOLUSD",1726841988855,23.776884,147.12,147.09,50.0]
["bitfinex","SOLUSD",1726841989576,23.776884,147.12,147.07,50.0]
["bitfinex","SOLUSD",1726841990547,23.776884,147.12,147.09,50.0]
["bitfinex","SOLUSD",1726841991452,23.776884,147.12,147.1,1.13384097]
["bitfinex","SOLUSD",1726841991653,7.57477319,147.13,147.1,1.13384097]
["bitfinex","SOLUSD",1726841991654,7.57477319,147.13,147.11,50.0]
["bitfinex","SOLUSD",1726841991851,7.57477319,147.13,147.12,1.13326451]
["bitfinex","SOLUSD",1726841992366,0.0663461,147.17,147.13,50.0]
["bitfinex","SOLUSD",1726841992555,0.0663461,147.17,147.11,50.0]
["bitfinex","SOLUSD",1726841993349,0.0663461,147.17,147.14,50.0]
["bitfinex","SOLUSD",1726841993560,0.0663461,147.17,147.12,50.0]
["bitfinex","SOLUSD",1726841994278,0.0663461,147.17,147.1,50.0]
["bitfinex","SOLUSD",1726841995956,0.0663461,147.17,147.14,50.0]
["bitfinex","SOLUSD",1726841996181,0.0663461,147.17,147.15,1.13193175]
["bitfinex","SOLUSD",1726841996354,0.0663461,147.17,147.14,50.0]
["bitfinex","SOLUSD",1726841996687,12.6720021,147.24,147.1,50.0]
["bitfinex","SOLUSD",1726841996974,12.6720021,147.24,147.04,13.2397]
["bitfinex","SOLUSD",1726841996975,6.794,147.19,147.07,50.0]
["bitfinex","SOLUSD",1726841997155,33.3463622,147.23,147.04,14.90511941]
["bitfinex","SOLUSD",1726841997156,1.69894231,147.18,147.05,50.0]
["bitfinex","SOLUSD",1726841997359,20.0,147.19,147.08,50.0]
["bitfinex","SOLUSD",1726841997583,20.0,147.19,147.06,50.0]
["bitfinex","SOLUSD",1726841997767,6.7953,147.17,147.06,50.0]
["bitfinex","SOLUSD",1726841997974,23.902374,147.16,147.06,50.0]
["bitfinex","SOLUSD",1726841998177,25.60162009,147.16,147.04,50.0]
["bitfinex","SOLUSD",1726841998780,23.902374,147.13,147.04,50.0]
["bitfinex","SOLUSD",1726841999084,23.902374,147.13,147.02,0.498143]
["bitfinex","SOLUSD",1726841999085,23.776884,147.11,147.02,50.498143]
["bitfinex","SOLUSD",1726841999284,23.776884,147.09,147.02,0.498143]
["bitfinex","SOLUSD",1726841999783,23.776884,147.07,147.02,0.498143]
["bitfinex","SOLUSD",1726842000359,23.776884,147.04,147.02,0.498143]
["bitfinex","SOLUSD",1726842001174,25.47723904,147.04,147.02,0.498143]
["bitfinex","SOLUSD",1726842001369,23.776884,147.04,147.02,0.498143]
["bitfinex","SOLUSD",1726842002099,13.0844,147.08,147.02,0.498143]
["bitfinex","SOLUSD",1726842002276,13.0844,147.08,147.03,50.0]
["bitfinex","SOLUSD",1726842003390,32.2942,147.1,147.03,50.0]
["bitfinex","SOLUSD",1726842003592,32.2942,147.1,147.05,50.0]
["bitfinex","SOLUSD",1726842003891,32.2942,147.1,147.03,50.0]
["bitfinex","SOLUSD",1726842004283,1.6995272,147.09,147.02,0.498143]
["bitfinex","SOLUSD",1726842004893,23.902374,147.06,147.02,0.498143]
["bitfinex","SOLUSD",1726842005106,12.9907,147.03,147.02,0.498143]
["bitfinex","SOLUSD",1726842005389,36.767584,147.03,147.02,0.498143]
["bitfinex","SOLUSD",1726842005984,36.893074,147.03,147.02,0.498143]
["bitfinex","SOLUSD",1726842006381,36.767584,147.03,147.02,0.498143]
["bitfinex","SOLUSD",1726842006891,36.893074,147.03,147.02,0.498143]
["bitfinex","SOLUSD",1726842009496,36.767584,147.03,147.02,0.498143]
["bitfinex","SOLUSD",1726842009706,36.893074,147.03,147.02,0.498143]
["bitfinex","SOLUSD",1726842009878,36.767584,147.03,147.02,0.498143]
["bitfinex","SOLUSD",1726842011102,0.12549,147.01,146.95,0.1658821]
["bitfinex","SOLUSD",1726842011697,1.82647157,147.01,146.95,0.1658821]
["bitfinex","SOLUSD",1726842012002,0.12549,147.01,146.95,0.1658821]
["bitfinex","SOLUSD",1726842013800,1.82653008,147.01,146.95,0.1658821]
["bitfinex","SOLUSD",1726842013987,23.776884,147.0,146.95,0.1658821]
["bitfinex","SOLUSD",1726842014415,23.776884,147.01,146.95,0.1658821]
["bitfinex","SOLUSD",1726842015178,31.2959,147.02,146.96,51.13767748]
["bitfinex","SOLUSD",1726842015399,24.28178183,147.12,146.97,1.13711107]
["bitfinex","SOLUSD",1726842015400,32.107,147.07,146.97,1.13711107]
["bitfinex","SOLUSD",1726842015608,32.107,147.07,146.96,50.0]
["bitfinex","SOLUSD",1726842015776,32.107,147.07,146.98,50.0]
["bitfinex","SOLUSD",1726842016180,32.107,147.07,147.0,50.0]
["bitfinex","SOLUSD",1726842016588,7.28858183,147.12,146.95,0.2913721]
["bitfinex","SOLUSD",1726842016589,52.23248183,147.12,147.02,50.0]
["bitfinex","SOLUSD",1726842017203,1.69970254,147.11,147.02,50.0]
["bitfinex","SOLUSD",1726842017782,52.23248183,147.12,147.0,50.0]
["bitfinex","SOLUSD",1726842018184,59.02958183,147.12,147.0,50.0]
["bitfinex","SOLUSD",1726842018409,6.7977,147.11,147.0,50.0]
["bitfinex","SOLUSD",1726842018712,59.02968183,147.12,147.0,50.0]
["bitfinex","SOLUSD",1726842018888,23.776884,147.11,147.0,50.0]
["bitfinex","SOLUSD",1726842019080,13.776884,147.11,147.0,50.0]
["bitfinex","SOLUSD",1726842019287,0.12549,147.1,147.0,50.0]
["bitfinex","SOLUSD",1726842019508,52.23248183,147.12,147.05,50.0]
["bitfinex","SOLUSD",1726842019808,52.23248183,147.12,147.03,50.0]
["bitfinex","SOLUSD",1726842020282,52.23248183,147.12,147.04,50.0]
["bitfinex","SOLUSD",1726842020904,52.23248183,147.12,147.06,50.0]
["bitfinex","SOLUSD",1726842021406,7.28858183,147.12,147.06,50.0]
["bitfinex","SOLUSD",1726842021609,7.28858183,147.12,147.08,50.0]
["bitfinex","SOLUSD",1726842023604,7.28858183,147.12,147.09,1.13391487]
["bitfinex","SOLUSD",1726842023785,7.28858183,147.12,147.08,50.0]
["bitfinex","SOLUSD",1726842024408,7.28858183,147.12,147.05,1.86587788]
["bitfinex","SOLUSD",1726842024409,7.28858183,147.12,147.1,50.0]
["bitfinex","SOLUSD",1726842024618,7.28858183,147.12,147.05,1.86587788]
["bitfinex","SOLUSD",1726842024619,0.1335,147.16,147.13,50.0]
["bitfinex","SOLUSD",1726842026388,0.1335,147.16,147.15,50.0]
["bitfinex","SOLUSD",1726842026697,0.1335,147.16,147.15,50.12549]
["bitfinex","SOLUSD",1726842026894,0.4311,147.24,147.18,50.0]
["bitfinex","SOLUSD",1726842028397,24.207984,147.24,147.18,50.0]
["bitfinex","SOLUSD",1726842028617,0.4311,147.24,147.18,50.0]
["bitfinex","SOLUSD",1726842028798,0.4311,147.24,147.2,50.0]
["bitfinex","SOLUSD",1726842029320,0.4311,147.24,147.21,1.13039423]
["bitfinex","SOLUSD",1726842029618,0.4311,147.24,147.16,50.0]
["bitfinex","SOLUSD",1726842029796,0.4311,147.24,147.18,50.0]
["bitfinex","SOLUSD",1726842030190,0.4311,147.24,147.23,50.0]
["bitfinex","SOLUSD",1726842031118,0.0663461,147.26,147.25,50.12549]
["bitfinex","SOLUSD",1726842031301,0.099536,147.28,147.27,50.0]
["bitfinex","SOLUSD",1726842031821,0.099536,147.28,147.27,50.12549]
["bitfinex","SOLUSD",1726842032318,0.0663461,147.35,147.32,50.0]
["bitfinex","SOLUSD",1726842033207,0.0663461,147.35,147.34,50.0]
["bitfinex","SOLUSD",1726842033723,0.0663461,147.35,147.34,50.12549]
["bitfinex","SOLUSD",1726842033908,0.099536,147.37,147.36,50.0]
["bitfinex","SOLUSD",1726842034303,0.099536,147.37,147.34,50.0]
["bitfinex","SOLUSD",1726842034814,0.099536,147.37,147.3,50.0]
["bitfinex","SOLUSD",1726842035121,0.099536,147.37,147.34,50.0]
["bitfinex","SOLUSD",1726842035306,0.099536,147.37,147.36,50.0]
["bitfinex","SOLUSD",1726842035630,0.099536,147.37,147.36,50.12549]
["bitfinex","SOLUSD",1726842036020,0.0663461,147.44,147.27,32.14032443]
["bitfinex","SOLUSD",1726842036021,0.0663461,147.44,147.41,50.0]
["bitfinex","SOLUSD",1726842036226,0.099536,147.55,147.53,50.0]
["bitfinex","SOLUSD",1726842036399,0.9737541,147.55,147.53,50.0]
["bitfinex","SOLUSD",1726842036602,0.9737541,147.55,147.51,50.0]
["bitfinex","SOLUSD",1726842037015,0.9737541,147.55,147.47,50.0]
["bitfinex","SOLUSD",1726842037229,0.9737541,147.55,147.51,50.0]
["bitfinex","SOLUSD",1726842037528,0.9737541,147.55,147.49,50.0]
["bitfinex","SOLUSD",1726842037995,0.9737541,147.55,147.47,50.0]
["bitfinex","SOLUSD",1726842038195,0.9737541,147.55,147.45,50.0]
["bitfinex","SOLUSD",1726842038404,13.0073541,147.55,147.45,50.0]
["bitfinex","SOLUSD",1726842038610,13.0073541,147.55,147.49,50.0]
["bitfinex","SOLUSD",1726842039108,0.9737541,147.55,147.49,50.0]
["bitfinex","SOLUSD",1726842039430,0.9737541,147.55,147.51,50.0]
["bitfinex","SOLUSD",1726842039816,0.9737541,147.55,147.48,50.0]
["bitfinex","SOLUSD",1726842040018,0.9737541,147.55,147.46,50.0]
["bitfinex","SOLUSD",1726842040932,23.902374,147.54,147.46,50.0]
["bitfinex","SOLUSD",1726842041134,23.776884,147.52,147.46,50.0]
["bitfinex","SOLUSD",1726842041310,23.902374,147.54,147.44,51.18055843]
["bitfinex","SOLUSD",1726842041517,23.776884,147.52,147.44,51.18055843]
["bitfinex","SOLUSD",1726842041838,23.776884,147.52,147.44,1.18055843]
["bitfinex","SOLUSD",1726842042008,2.26590919,147.53,147.44,1.18055843]
["bitfinex","SOLUSD",1726842042009,23.776884,147.5,147.44,1.18055843]
["bitfinex","SOLUSD",1726842042215,1.6952227,147.49,147.4,50.0]
["bitfinex","SOLUSD",1726842042419,1.6952227,147.49,147.34,32.2669]
["bitfinex","SOLUSD",1726842042420,23.776884,147.48,147.41,1.18145143]
["bitfinex","SOLUSD",1726842042938,0.5710241,147.53,147.45,50.0]
["bitfinex","SOLUSD",1726842043513,0.5710241,147.53,147.46,1.12346608]
["bitfinex","SOLUSD",1726842043837,0.5710241,147.53,147.43,50.0]
["bitfinex","SOLUSD",1726842044415,23.902374,147.52,147.43,50.0]
["bitfinex","SOLUSD",1726842044633,23.776884,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726842044825,0.5710241,147.53,147.47,50.0]
["bitfinex","SOLUSD",1726842045137,0.5710241,147.53,147.48,1.12298275]
["bitfinex","SOLUSD",1726842045314,0.5710241,147.53,147.47,50.0]
["bitfinex","SOLUSD",1726842045618,1.6946309,147.52,147.42,50.0]
["bitfinex","SOLUSD",1726842045935,1.69507631,147.51,147.41,21.18145143]
["bitfinex","SOLUSD",1726842046122,0.5710241,147.53,147.43,50.0]
["bitfinex","SOLUSD",1726842046431,1.69505521,147.52,147.41,71.18145143]
["bitfinex","SOLUSD",1726842046731,7.3495241,147.53,147.38,50.0]
["bitfinex","SOLUSD",1726842046732,6.90519,147.5,147.38,50.0]
["bitfinex","SOLUSD",1726842046938,30.682074,147.5,147.38,50.0]
["bitfinex","SOLUSD",1726842047240,30.682074,147.5,147.38,51.18155273]
["bitfinex","SOLUSD",1726842047441,23.902374,147.48,147.38,51.18155273]
["bitfinex","SOLUSD",1726842047950,23.776884,147.46,147.36,50.0]
["bitfinex","SOLUSD",1726842048233,23.902374,147.48,147.37,1.12576303]
["bitfinex","SOLUSD",1726842048435,30.683074,147.48,147.37,1.12576303]
["bitfinex","SOLUSD",1726842048937,30.683074,147.48,147.36,51.18167154]
["bitfinex","SOLUSD",1726842049238,30.682974,147.48,147.36,51.18167154]
["bitfinex","SOLUSD",1726842049757,23.902374,147.45,147.37,1.12591723]
["bitfinex","SOLUSD",1726842049937,23.776884,147.44,147.38,1.12639683]
["bitfinex","SOLUSD",1726842050316,23.776884,147.44,147.36,51.18172147]
["bitfinex","SOLUSD",1726842050546,23.776884,147.44,147.36,50.0]
["bitfinex","SOLUSD",1726842050918,23.776884,147.44,147.38,50.0]
["bitfinex","SOLUSD",1726842051322,0.099536,147.46,147.41,50.0]
["bitfinex","SOLUSD",1726842051634,0.303194,147.46,147.41,50.0]
["bitfinex","SOLUSD",1726842052843,0.303194,147.46,147.38,0.12549]
["bitfinex","SOLUSD",1726842052844,0.303194,147.46,147.43,50.0]
["bitfinex","SOLUSD",1726842053018,0.303194,147.46,147.45,50.0]
["bitfinex","SOLUSD",1726842053429,0.303194,147.46,147.45,70.12549]
["bitfinex","SOLUSD",1726842054246,0.203658,147.46,147.45,70.12549]
["bitfinex","SOLUSD",1726842054450,0.5710241,147.53,147.52,50.0]
["bitfinex","SOLUSD",1726842055132,0.5710241,147.53,147.52,70.12549]
["bitfinex","SOLUSD",1726842055459,0.5710241,147.53,147.52,70.0]
["bitfinex","SOLUSD",1726842055665,0.5710241,147.53,147.5,50.0]
["bitfinex","SOLUSD",1726842056037,0.5710241,147.53,147.52,50.0]
["bitfinex","SOLUSD",1726842056230,0.5710241,147.53,147.52,70.12549]
["bitfinex","SOLUSD",1726842056426,0.5710241,147.53,147.52,70.0]
["bitfinex","SOLUSD",1726842056654,0.5710241,147.53,147.52,50.0]
["bitfinex","SOLUSD",1726842057049,0.5710241,147.53,147.51,50.0]
["bitfinex","SOLUSD",1726842057232,0.5710241,147.53,147.52,20.12549]
["bitfinex","SOLUSD",1726842057982,0.5710241,147.53,147.52,21.24647792]
["bitfinex","SOLUSD",1726842058252,0.5710241,147.53,147.52,43.902374]
["bitfinex","SOLUSD",1726842058455,0.099536,147.55,147.54,70.12549]
["bitfinex","SOLUSD",1726842058972,0.099536,147.55,147.54,93.902374]
["bitfinex","SOLUSD",1726842059132,0.099536,147.55,147.54,95.02178373]
["bitfinex","SOLUSD",1726842059459,0.099536,147.55,147.54,70.12549]
["bitfinex","SOLUSD",1726842060734,0.099536,147.55,147.54,50.12549]
["bitfinex","SOLUSD",1726842061335,0.5710241,147.62,147.61,50.0]
["bitfinex","SOLUSD",1726842061731,0.5710241,147.62,147.61,50.12549]
["bitfinex","SOLUSD",1726842062361,0.5710241,147.62,147.61,70.12549]
["bitfinex","SOLUSD",1726842062865,0.5710241,147.71,147.66,50.0]
["bitfinex","SOLUSD",1726842063157,0.5710241,147.71,147.64,50.0]
["bitfinex","SOLUSD",1726842063961,0.5710241,147.71,147.62,50.0]
["bitfinex","SOLUSD",1726842064257,1.76368201,147.71,147.62,50.0]
["bitfinex","SOLUSD",1726842064461,23.8479081,147.71,147.62,50.0]
["bitfinex","SOLUSD",1726842064956,23.8479081,147.71,147.64,50.0]
["bitfinex","SOLUSD",1726842065545,25.54057875,147.71,147.62,50.0]
["bitfinex","SOLUSD",1726842065748,23.776884,147.69,147.6,50.0]
["bitfinex","SOLUSD",1726842065937,23.776884,147.69,147.62,50.0]
["bitfinex","SOLUSD",1726842066134,1.69288733,147.68,147.6,50.0]
["bitfinex","SOLUSD",1726842066334,23.776884,147.67,147.6,50.0]
["bitfinex","SOLUSD",1726842066556,31.44372004,147.67,147.6,50.0]
["bitfinex","SOLUSD",1726842067136,31.44372004,147.67,147.5,16.9464]
["bitfinex","SOLUSD",1726842067137,12.3252,147.64,147.5,16.9464]
["bitfinex","SOLUSD",1726842067363,25.47042781,147.63,147.52,50.0]
["bitfinex","SOLUSD",1726842067665,6.7752,147.6,147.5,50.0]
["bitfinex","SOLUSD",1726842067872,23.776884,147.59,147.5,50.0]
["bitfinex","SOLUSD",1726842068039,23.776884,147.59,147.41,0.099536]
["bitfinex","SOLUSD",1726842068040,23.776884,147.57,147.48,50.0]
["bitfinex","SOLUSD",1726842068365,1.81978104,147.58,147.46,50.0]
["bitfinex","SOLUSD",1726842068366,23.776884,147.53,147.46,50.0]
["bitfinex","SOLUSD",1726842068568,23.776884,147.53,147.44,50.0]
["bitfinex","SOLUSD",1726842068947,23.776884,147.53,147.42,50.0]
["bitfinex","SOLUSD",1726842069152,23.776884,147.53,147.45,50.0]
["bitfinex","SOLUSD",1726842069665,23.776884,147.53,147.43,50.0]
["bitfinex","SOLUSD",1726842069963,23.776884,147.53,147.45,50.0]
["bitfinex","SOLUSD",1726842070147,23.776884,147.53,147.46,50.0]
["bitfinex","SOLUSD",1726842070987,23.776884,147.51,147.44,50.0]
["bitfinex","SOLUSD",1726842071255,1.69504036,147.5,147.41,0.099536]
["bitfinex","SOLUSD",1726842071444,23.776884,147.49,147.41,0.099536]
["bitfinex","SOLUSD",1726842071968,23.776884,147.47,147.41,0.099536]
["bitfinex","SOLUSD",1726842072168,23.776884,147.47,147.41,1.22470794]
["bitfinex","SOLUSD",1726842072461,23.776884,147.48,147.41,0.099536]
["bitfinex","SOLUSD",1726842072668,23.776884,147.48,147.41,0.599536]
["bitfinex","SOLUSD",1726842073173,30.9687,147.43,147.41,0.599536]
["bitfinex","SOLUSD",1726842073343,30.9687,147.43,147.39,0.5710241]
["bitfinex","SOLUSD",1726842073344,25.47297659,147.42,147.39,0.5710241]
["bitfinex","SOLUSD",1726842073548,0.12549,147.41,147.34,1.18202421]
["bitfinex","SOLUSD",1726842073755,30.9687,147.43,147.34,1.18202421]
["bitfinex","SOLUSD",1726842073756,23.776884,147.39,147.34,1.18202421]
["bitfinex","SOLUSD",1726842074143,23.776884,147.39,147.32,0.099536]
["bitfinex","SOLUSD",1726842075169,30.9687,147.43,147.35,50.0]
["bitfinex","SOLUSD",1726842075372,30.9687,147.43,147.32,0.099536]
["bitfinex","SOLUSD",1726842075373,30.9687,147.43,147.37,50.0]
["bitfinex","SOLUSD",1726842076367,13.2,147.45,147.39,50.0]
["bitfinex","SOLUSD",1726842077371,1.69548379,147.44,147.38,20.0]
["bitfinex","SOLUSD",1726842077571,13.2,147.45,147.38,20.0]
["bitfinex","SOLUSD",1726842077865,13.2,147.45,147.32,0.099536]
["bitfinex","SOLUSD",1726842077866,23.776884,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726842078062,23.776884,147.44,147.37,50.0]
["bitfinex","SOLUSD",1726842078259,23.776884,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726842078666,23.776884,147.44,147.35,50.0]
["bitfinex","SOLUSD",1726842078667,25.47267199,147.44,147.35,50.0]
["bitfinex","SOLUSD",1726842079568,23.776884,147.44,147.37,50.0]
["bitfinex","SOLUSD",1726842079868,13.2,147.45,147.38,1.12578226]
["bitfinex","SOLUSD",1726842080067,13.2,147.45,147.4,50.0]
["bitfinex","SOLUSD",1726842080280,13.2,147.45,147.41,1.12511018]
["bitfinex","SOLUSD",1726842080460,13.2,147.45,147.4,50.0]
["bitfinex","SOLUSD",1726842081874,13.2,147.45,147.39,20.0]
["bitfinex","SOLUSD",1726842082068,13.2,147.45,147.4,51.12552357]
["bitfinex","SOLUSD",1726842082279,13.2,147.45,147.4,50.0]
["bitfinex","SOLUSD",1726842083068,13.2,147.45,147.38,50.0]
["bitfinex","SOLUSD",1726842083984,23.776884,147.43,147.36,50.0]
["bitfinex","SOLUSD",1726842084275,25.47277575,147.44,147.36,50.0]
["bitfinex","SOLUSD",1726842084472,25.47277575,147.44,147.34,50.0]
["bitfinex","SOLUSD",1726842084850,23.776884,147.44,147.35,1.12678752]
["bitfinex","SOLUSD",1726842085078,23.776884,147.42,147.34,50.0]
["bitfinex","SOLUSD",1726842085460,1.24792318,147.41,147.34,50.0]
["bitfinex","SOLUSD",1726842085664,23.776884,147.41,147.34,50.0]
["bitfinex","SOLUSD",1726842085987,23.776884,147.44,147.34,50.0]
["bitfinex","SOLUSD",1726842086155,23.776884,147.42,147.34,50.0]
["bitfinex","SOLUSD",1726842086355,23.776884,147.44,147.34,50.0]
["bitfinex","SOLUSD",1726842086656,13.2,147.45,147.38,50.0]
["bitfinex","SOLUSD",1726842086855,13.2,147.45,147.32,0.099536]
["bitfinex","SOLUSD",1726842086856,13.2,147.45,147.36,50.0]
["bitfinex","SOLUSD",1726842087578,13.2,147.45,147.38,50.0]
["bitfinex","SOLUSD",1726842088692,1.69571227,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726842088978,23.776884,147.43,147.33,50.0]
["bitfinex","SOLUSD",1726842089184,23.776884,147.43,147.35,50.0]
["bitfinex","SOLUSD",1726842089382,23.776884,147.41,147.33,50.0]
["bitfinex","SOLUSD",1726842089882,23.776884,147.41,147.35,50.0]
["bitfinex","SOLUSD",1726842090094,23.776884,147.41,147.37,50.0]
["bitfinex","SOLUSD",1726842090258,13.2,147.45,147.37,50.0]
["bitfinex","SOLUSD",1726842090760,1.69583151,147.44,147.35,50.0]
["bitfinex","SOLUSD",1726842091407,23.776884,147.44,147.35,50.0]
["bitfinex","SOLUSD",1726842091892,13.2,147.45,147.35,20.0]
["bitfinex","SOLUSD",1726842092398,1.69615621,147.44,147.34,50.0]
["bitfinex","SOLUSD",1726842092594,1.69615621,147.44,147.32,50.099536]
["bitfinex","SOLUSD",1726842092782,13.2,147.45,147.32,50.099536]
["bitfinex","SOLUSD",1726842093086,23.776884,147.44,147.34,50.0]
["bitfinex","SOLUSD",1726842093271,13.2,147.45,147.36,50.0]
["bitfinex","SOLUSD",1726842093978,1.69576795,147.44,147.36,50.0]
["bitfinex","SOLUSD",1726842094198,13.2,147.45,147.37,50.0]
["bitfinex","SOLUSD",1726842094376,13.2,147.45,147.39,50.0]
["bitfinex","SOLUSD",1726842094569,13.2,147.45,147.37,50.0]
["bitfinex","SOLUSD",1726842094994,1.6958183,147.44,147.37,50.0]
["bitfinex","SOLUSD",1726842095304,13.2,147.45,147.37,50.0]
["bitfinex","SOLUSD",1726842095467,13.2,147.45,147.39,50.0]
["bitfinex","SOLUSD",1726842095668,13.2,147.45,147.37,50.0]
["bitfinex","SOLUSD",1726842096472,13.2,147.45,147.35,50.0]
["bitfinex","SOLUSD",1726842096797,23.776884,147.43,147.34,20.0]
["bitfinex","SOLUSD",1726842096971,23.776884,147.41,147.35,50.0]
["bitfinex","SOLUSD",1726842097174,23.776884,147.42,147.33,51.18137677]
["bitfinex","SOLUSD",1726842097381,23.776884,147.4,147.33,51.18137677]
["bitfinex","SOLUSD",1726842098685,23.776884,147.4,147.33,1.18137677]
["bitfinex","SOLUSD",1726842098886,23.776884,147.38,147.33,1.18137677]
["bitfinex","SOLUSD",1726842099086,23.776884,147.38,147.34,1.12756592]
["bitfinex","SOLUSD",1726842099410,23.776884,147.39,147.34,1.12756592]
["bitfinex","SOLUSD",1726842099577,30.5395,147.4,147.35,50.0]
["bitfinex","SOLUSD",1726842100082,43.7395,147.45,147.37,50.0]
["bitfinex","SOLUSD",1726842100404,1.69574443,147.44,147.35,50.0]
["bitfinex","SOLUSD",1726842100902,1.69574443,147.44,147.34,20.0]
["bitfinex","SOLUSD",1726842101202,43.7395,147.45,147.35,50.0]
["bitfinex","SOLUSD",1726842101394,1.69601732,147.44,147.34,50.0]
["bitfinex","SOLUSD",1726842101694,1.69601732,147.44,147.33,1.18137677]
["bitfinex","SOLUSD",1726842101695,1.69601732,147.44,147.36,50.0]
["bitfinex","SOLUSD",1726842101897,43.7395,147.45,147.36,50.0]
["bitfinex","SOLUSD",1726842102199,43.7395,147.45,147.37,1.12627754]
["bitfinex","SOLUSD",1726842102401,43.7395,147.45,147.36,50.0]
["bitfinex","SOLUSD",1726842104799,23.776884,147.44,147.36,50.0]
["bitfinex","SOLUSD",1726842104990,23.776884,147.44,147.38,50.0]
["bitfinex","SOLUSD",1726842105503,43.7395,147.45,147.38,50.0]
["bitfinex","SOLUSD",1726842106782,23.776884,147.44,147.38,50.0]
["bitfinex","SOLUSD",1726842108389,25.47270153,147.44,147.36,50.0]
["bitfinex","SOLUSD",1726842109106,23.776884,147.44,147.38,50.0]
["bitfinex","SOLUSD",1726842109701,23.776884,147.44,147.36,50.0]
["bitfinex","SOLUSD",1726842109909,25.4727076,147.44,147.36,50.0]
["bitfinex","SOLUSD",1726842110281,25.4727076,147.44,147.34,50.0]
["bitfinex","SOLUSD",1726842110484,25.4727076,147.44,147.33,21.18137677]
["bitfinex","SOLUSD",1726842110685,0.12549,147.43,147.34,50.0]
["bitfinex","SOLUSD",1726842112689,23.776884,147.42,147.34,50.0]
["bitfinex","SOLUSD",1726842112893,23.776884,147.4,147.33,1.18137677]
["bitfinex","SOLUSD",1726842113108,23.776884,147.38,147.33,1.18137677]
["bitfinex","SOLUSD",1726842113677,23.776884,147.35,147.33,1.18137677]
["bitfinex","SOLUSD",1726842114113,45.4954,147.36,147.33,1.18137677]
["bitfinex","SOLUSD",1726842114305,45.8726,147.48,147.35,50.0]
["bitfinex","SOLUSD",1726842115179,41.06,147.47,147.35,50.0]
["bitfinex","SOLUSD",1726842115606,45.8726,147.48,147.37,50.0]
["bitfinex","SOLUSD",1726842116186,42.75591221,147.47,147.34,51.18160599]
["bitfinex","SOLUSD",1726842116506,41.06,147.45,147.34,62.25650473]
["bitfinex","SOLUSD",1726842116689,41.06,147.45,147.34,51.18160599]
["bitfinex","SOLUSD",1726842116887,1.6962246,147.44,147.36,50.0]
["bitfinex","SOLUSD",1726842117210,45.8726,147.48,147.34,62.25650473]
["bitfinex","SOLUSD",1726842117211,42.46588506,147.47,147.34,62.25650473]
["bitfinex","SOLUSD",1726842117400,53.6554,147.44,147.34,1.18160599]
["bitfinex","SOLUSD",1726842117712,40.77,147.42,147.34,1.18160599]
["bitfinex","SOLUSD",1726842118124,1.6966216,147.41,147.34,1.18160599]
["bitfinex","SOLUSD",1726842118283,1.69653928,147.4,147.34,1.18160599]
["bitfinex","SOLUSD",1726842118634,23.776884,147.41,147.34,51.18160599]
["bitfinex","SOLUSD",1726842119406,12.8854,147.44,147.35,1.12713213]
["bitfinex","SOLUSD",1726842119610,12.8854,147.44,147.34,51.18160599]
["bitfinex","SOLUSD",1726842119805,12.8854,147.44,147.35,20.0]
["bitfinex","SOLUSD",1726842120507,12.8854,147.44,147.37,20.0]
["bitfinex","SOLUSD",1726842120716,14.5813351,147.44,147.37,20.0]
["bitfinex","SOLUSD",1726842121209,14.5813351,147.44,147.34,12.25650473]
["bitfinex","SOLUSD",1726842121210,14.5813351,147.44,147.35,11.07489874]
["bitfinex","SOLUSD",1726842121521,1.69622293,147.43,147.34,1.18160599]
["bitfinex","SOLUSD",1726842121687,0.12549,147.4,147.34,1.18160599]
["bitfinex","SOLUSD",1726842121893,66.36915523,147.4,147.32,0.099536]
["bitfinex","SOLUSD",1726842122089,23.902374,147.38,147.32,0.099536]
["bitfinex","SOLUSD",1726842122293,23.776884,147.36,147.32,0.099536]
["bitfinex","SOLUSD",1726842123806,23.776884,147.37,147.32,0.099536]
["bitfinex","SOLUSD",1726842124014,23.776884,147.38,147.32,0.099536]
["bitfinex","SOLUSD",1726842124586,1.69657894,147.37,147.32,0.099536]
["bitfinex","SOLUSD",1726842124890,23.776884,147.36,147.32,0.099536]
["bitfinex","SOLUSD",1726842125091,1.69681152,147.35,147.32,0.099536]
["bitfinex","SOLUSD",1726842125595,23.776884,147.34,147.32,0.099536]
["bitfinex","SOLUSD",1726842129324,31.1767,147.39,147.32,50.099536]
["bitfinex","SOLUSD",1726842129523,44.859,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726842129737,44.859,147.44,147.37,1.12668174]
["bitfinex","SOLUSD",1726842130312,44.859,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726842130548,1.69608167,147.43,147.34,20.0]
["bitfinex","SOLUSD",1726842130748,44.859,147.44,147.35,1.12721453]
["bitfinex","SOLUSD",1726842130913,1.69608345,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726842131109,44.859,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726842131316,44.859,147.44,147.37,51.12669187]
["bitfinex","SOLUSD",1726842131523,44.859,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726842131524,1.69594392,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726842131850,44.859,147.44,147.34,20.0]
["bitfinex","SOLUSD",1726842132139,1.69630622,147.43,147.34,20.0]
["bitfinex","SOLUSD",1726842132372,1.69630622,147.43,147.32,20.099536]
["bitfinex","SOLUSD",1726842132530,23.902374,147.42,147.33,50.0]
["bitfinex","SOLUSD",1726842132713,23.902374,147.4,147.32,20.099536]
["bitfinex","SOLUSD",1726842132913,23.776884,147.36,147.32,0.099536]
["bitfinex","SOLUSD",1726842133141,23.776884,147.38,147.32,0.099536]
["bitfinex","SOLUSD",1726842133446,23.776884,147.36,147.32,0.099536]
["bitfinex","SOLUSD",1726842135343,23.776884,147.36,147.32,0.4844627]
["bitfinex","SOLUSD",1726842136133,23.776884,147.34,147.32,0.4844627]
["bitfinex","SOLUSD",1726842137246,0.12549,147.4,147.32,50.4844627]
["bitfinex","SOLUSD",1726842137428,0.12549,147.41,147.32,0.4844627]
["bitfinex","SOLUSD",1726842137628,0.12549,147.42,147.32,0.4844627]
["bitfinex","SOLUSD",1726842137826,0.12549,147.39,147.32,0.4844627]
["bitfinex","SOLUSD",1726842138654,23.902374,147.39,147.32,0.4844627]
["bitfinex","SOLUSD",1726842138831,23.776884,147.37,147.32,0.4844627]
["bitfinex","SOLUSD",1726842139346,1.6966907,147.36,147.32,0.4844627]
["bitfinex","SOLUSD",1726842139525,23.776884,147.35,147.32,0.4844627]
["bitfinex","SOLUSD",1726842139725,23.776884,147.33,147.32,0.4844627]
["bitfinex","SOLUSD",1726842140646,0.12549,147.32,147.3,0.0663461]
["bitfinex","SOLUSD",1726842140847,23.902374,147.31,147.3,0.0663461]
["bitfinex","SOLUSD",1726842141057,25.14865494,147.31,147.3,0.0663461]
["bitfinex","SOLUSD",1726842141847,23.902374,147.31,147.3,0.0663461]
["bitfinex","SOLUSD",1726842143441,23.776884,147.31,147.3,0.0663461]
["bitfinex","SOLUSD",1726842143655,44.289,147.35,147.3,0.0663461]
["bitfinex","SOLUSD",1726842144459,1.69695197,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842144767,1.6972213,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842145149,44.289,147.35,147.3,0.0663461]
["bitfinex","SOLUSD",1726842145549,23.776884,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842145749,23.776884,147.32,147.3,0.0663461]
["bitfinex","SOLUSD",1726842145953,23.776884,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842146342,25.47395537,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842146544,23.776884,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842147963,0.12549,147.33,147.3,0.0663461]
["bitfinex","SOLUSD",1726842148570,23.776884,147.32,147.3,0.0663461]
["bitfinex","SOLUSD",1726842148750,25.47431268,147.31,147.3,0.0663461]
["bitfinex","SOLUSD",1726842148945,25.47439994,147.31,147.3,0.0663461]
["bitfinex","SOLUSD",1726842149266,23.776884,147.31,147.3,0.0663461]
["bitfinex","SOLUSD",1726842151856,8.34441332,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842152063,8.34441332,147.34,147.31,20.0]
["bitfinex","SOLUSD",1726842152866,8.34441332,147.34,147.32,1.12795795]
["bitfinex","SOLUSD",1726842153168,8.34441332,147.34,147.31,20.0]
["bitfinex","SOLUSD",1726842153377,8.34441332,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842153860,8.34441332,147.34,147.3,50.0663461]
["bitfinex","SOLUSD",1726842154063,8.34441332,147.34,147.31,20.0]
["bitfinex","SOLUSD",1726842154654,8.34441332,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842155574,23.776884,147.33,147.3,0.0663461]
["bitfinex","SOLUSD",1726842156557,23.776884,147.33,147.3,1.19513063]
["bitfinex","SOLUSD",1726842156965,8.34441332,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842157268,8.34441332,147.34,147.3,50.0663461]
["bitfinex","SOLUSD",1726842157478,8.34441332,147.34,147.31,20.0]
["bitfinex","SOLUSD",1726842158559,23.776884,147.33,147.31,20.0]
["bitfinex","SOLUSD",1726842158883,23.776884,147.33,147.3,0.0663461]
["bitfinex","SOLUSD",1726842159288,8.34441332,147.34,147.31,20.0]
["bitfinex","SOLUSD",1726842159777,8.34441332,147.34,147.32,1.12793541]
["bitfinex","SOLUSD",1726842160073,8.34441332,147.34,147.33,20.0]
["bitfinex","SOLUSD",1726842160469,8.34441332,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842160778,8.34441332,147.34,147.32,20.0]
["bitfinex","SOLUSD",1726842161661,8.34441332,147.34,147.3,20.0663461]
["bitfinex","SOLUSD",1726842161966,8.34441332,147.34,147.3,21.19476008]
["bitfinex","SOLUSD",1726842162165,23.776884,147.33,147.3,20.0663461]
["bitfinex","SOLUSD",1726842162377,0.12549,147.39,147.3,20.0663461]
["bitfinex","SOLUSD",1726842162598,64.672374,147.39,147.3,0.0663461]
["bitfinex","SOLUSD",1726842162775,1.69704967,147.38,147.3,0.0663461]
["bitfinex","SOLUSD",1726842162964,0.12549,147.37,147.3,0.0663461]
["bitfinex","SOLUSD",1726842163557,0.12549,147.38,147.3,0.0663461]
["bitfinex","SOLUSD",1726842164090,23.776884,147.37,147.3,0.0663461]
["bitfinex","SOLUSD",1726842164680,44.4255,147.4,147.31,20.0]
["bitfinex","SOLUSD",1726842164878,1.69659574,147.39,147.32,50.0]
["bitfinex","SOLUSD",1726842165297,43.8119,147.44,147.35,50.0]
["bitfinex","SOLUSD",1726842166093,1.6962318,147.43,147.33,70.0]
["bitfinex","SOLUSD",1726842166874,23.776884,147.42,147.33,70.0]
["bitfinex","SOLUSD",1726842167072,23.776884,147.4,147.33,70.0]
["bitfinex","SOLUSD",1726842167662,23.776884,147.4,147.32,20.0]
["bitfinex","SOLUSD",1726842168065,23.776884,147.4,147.33,50.0]
["bitfinex","SOLUSD",1726842168282,23.776884,147.4,147.34,20.0]
["bitfinex","SOLUSD",1726842168458,84.5819,147.44,147.35,51.127106]
["bitfinex","SOLUSD",1726842168965,0.12549,147.43,147.35,51.127106]
["bitfinex","SOLUSD",1726842169183,1.82172469,147.43,147.34,20.0]
["bitfinex","SOLUSD",1726842169908,23.776884,147.42,147.34,20.0]
["bitfinex","SOLUSD",1726842170098,23.902374,147.43,147.34,20.0]
["bitfinex","SOLUSD",1726842170459,23.902374,147.43,147.35,1.12711391]
["bitfinex","SOLUSD",1726842170689,43.8119,147.44,147.37,50.0]
["bitfinex","SOLUSD",1726842171381,1.69595288,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726842171759,43.8119,147.44,147.37,50.0]
["bitfinex","SOLUSD",1726842171984,1.6959506,147.43,147.37,50.0]
["bitfinex","SOLUSD",1726842172567,23.776884,147.42,147.37,50.0]
["bitfinex","SOLUSD",1726842173377,23.776884,147.42,147.35,50.0]
["bitfinex","SOLUSD",1726842173578,23.776884,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726842174906,23.776884,147.42,147.36,20.0]
["bitfinex","SOLUSD",1726842175204,25.4730151,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726842178103,25.4730151,147.43,147.34,20.0]
["bitfinex","SOLUSD",1726842179200,0.12549,147.42,147.31,50.0]
["bitfinex","SOLUSD",1726842179402,0.12549,147.4,147.31,50.0]
["bitfinex","SOLUSD",1726842179594,23.776884,147.39,147.31,50.0]
["bitfinex","SOLUSD",1726842179911,23.776884,147.37,147.31,51.69202612]
["bitfinex","SOLUSD",1726842180117,23.776884,147.37,147.26,8.70050093]
["bitfinex","SOLUSD",1726842180118,23.776884,147.37,147.3,19.43330175]
["bitfinex","SOLUSD",1726842180288,23.776884,147.37,147.3,0.0663461]
["bitfinex","SOLUSD",1726842180486,23.776884,147.37,147.3,19.43330175]
["bitfinex","SOLUSD",1726842180806,23.776884,147.35,147.31,1.1284304]
["bitfinex","SOLUSD",1726842181105,23.776884,147.35,147.3,19.43330175]
["bitfinex","SOLUSD",1726842181525,23.776884,147.35,147.31,20.0]
["bitfinex","SOLUSD",1726842181813,23.776884,147.33,147.3,20.0663461]
["bitfinex","SOLUSD",1726842183998,0.12549,147.41,147.31,51.12870097]
["bitfinex","SOLUSD",1726842184193,84.5819,147.44,147.31,50.0]
["bitfinex","SOLUSD",1726842184516,84.5819,147.44,147.34,20.0]
["bitfinex","SOLUSD",1726842184811,84.5819,147.44,147.35,51.12723133]
["bitfinex","SOLUSD",1726842184812,43.8119,147.44,147.35,51.12723133]
["bitfinex","SOLUSD",1726842184998,43.8119,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726842185712,43.8119,147.44,147.32,30.99634583]
["bitfinex","SOLUSD",1726842185713,1.69614923,147.43,147.33,50.0]
["bitfinex","SOLUSD",1726842186206,1.69614923,147.43,147.33,20.0]
["bitfinex","SOLUSD",1726842186410,23.902374,147.43,147.33,70.0]
["bitfinex","SOLUSD",1726842186727,23.902374,147.43,147.33,20.0]
["bitfinex","SOLUSD",1726842186728,23.902374,147.41,147.33,20.0]
["bitfinex","SOLUSD",1726842187014,23.776884,147.39,147.32,20.0]
["bitfinex","SOLUSD",1726842187230,23.776884,147.39,147.33,50.0]
["bitfinex","SOLUSD",1726842187394,23.776884,147.4,147.33,50.0]
["bitfinex","SOLUSD",1726842187895,23.776884,147.38,147.31,50.0]
["bitfinex","SOLUSD",1726842188095,1.69661414,147.37,147.31,50.0]
["bitfinex","SOLUSD",1726842188403,23.776884,147.38,147.32,20.0]
["bitfinex","SOLUSD",1726842189615,23.776884,147.38,147.32,21.12808264]
["bitfinex","SOLUSD",1726842189920,23.776884,147.38,147.32,20.0]
["bitfinex","SOLUSD",1726842190121,23.276884,147.38,147.32,20.0]
["bitfinex","SOLUSD",1726842190319,23.276884,147.38,147.3,0.0663461]
["bitfinex","SOLUSD",1726842190320,1.69666997,147.37,147.3,20.0663461]
["bitfinex","SOLUSD",1726842190821,23.276884,147.38,147.3,20.0663461]
["bitfinex","SOLUSD",1726842191694,0.12549,147.37,147.3,20.0663461]
["bitfinex","SOLUSD",1726842191892,0.12549,147.35,147.3,0.0663461]
["bitfinex","SOLUSD",1726842192116,43.7985,147.36,147.3,0.0663461]
["bitfinex","SOLUSD",1726842192433,23.776884,147.35,147.3,0.0663461]
["bitfinex","SOLUSD",1726842192623,1.69703688,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842192923,23.776884,147.33,147.3,0.0663461]
["bitfinex","SOLUSD",1726842194294,23.776884,147.31,147.3,0.0663461]
["bitfinex","SOLUSD",1726842195107,7.70722186,147.34,147.3,0.0663461]
["bitfinex","SOLUSD",1726842195405,23.776884,147.33,147.3,0.0663461]
["bitfinex","SOLUSD",1726842195714,25.47411836,147.33,147.3,0.0663461]
["bitfinex","SOLUSD",1726842196023,23.776884,147.33,147.3,0.2267106]
["bitfinex","SOLUSD",1726842196230,25.47395002,147.33,147.3,0.2267106]
["bitfinex","SOLUSD",1726842196524,23.776884,147.33,147.3,0.2267106]
["bitfinex","SOLUSD",1726842196814,25.4739972,147.33,147.3,0.2267106]
["bitfinex","SOLUSD",1726842198322,23.776884,147.33,147.3,0.2267106]
["bitfinex","SOLUSD",1726842198820,7.70722186,147.34,147.3,81.22305643]
["bitfinex","SOLUSD",1726842199831,7.70722186,147.34,147.3,31.22305643]
["bitfinex","SOLUSD",1726842200227,7.70722186,147.34,147.31,51.12878549]
["bitfinex","SOLUSD",1726842200435,7.70722186,147.34,147.3,31.22305643]
["bitfinex","SOLUSD",1726842201222,7.70722186,147.34,147.31,1.12889161]
["bitfinex","SOLUSD",1726842201747,7.70722186,147.34,147.31,20.0]
["bitfinex","SOLUSD",1726842202026,7.70722186,147.34,147.32,19.36278343]
["bitfinex","SOLUSD",1726842202926,45.109,147.4,147.32,19.36278343]
["bitfinex","SOLUSD",1726842202927,45.109,147.4,147.33,1.12846807]
["bitfinex","SOLUSD",1726842203136,45.109,147.4,147.36,19.36278343]
["bitfinex","SOLUSD",1726842203850,45.109,147.4,147.38,19.36278343]
["bitfinex","SOLUSD",1726842204016,12.9993,147.44,147.38,19.36278343]
["bitfinex","SOLUSD",1726842205130,1.69609697,147.43,147.35,19.36278343]
["bitfinex","SOLUSD",1726842205419,1.69609697,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726842205615,12.9993,147.44,147.37,19.36278343]
["bitfinex","SOLUSD",1726842206227,1.69620179,147.43,147.37,19.36278343]
["bitfinex","SOLUSD",1726842206533,1.69620179,147.43,147.38,50.0]
["bitfinex","SOLUSD",1726842207632,23.776884,147.42,147.37,19.36278343]
["bitfinex","SOLUSD",1726842208341,25.47286112,147.43,147.38,50.0]
["bitfinex","SOLUSD",1726842208723,0.1288339,147.45,147.42,19.36278343]
["bitfinex","SOLUSD",1726842208926,0.1288339,147.45,147.44,19.36278343]
["bitfinex","SOLUSD",1726842212831,0.1288339,147.45,147.44,69.36278343]
["bitfinex","SOLUSD",1726842213142,40.32697951,147.49,147.44,69.36278343]
["bitfinex","SOLUSD",1726842213143,7.70607951,147.49,147.47,50.0]
["bitfinex","SOLUSD",1726842213339,0.2891984,147.5,147.49,70.0]
["bitfinex","SOLUSD",1726842213723,0.2891984,147.5,147.49,20.0]
["bitfinex","SOLUSD",1726842214238,0.2891984,147.5,147.48,19.36278343]
["bitfinex","SOLUSD",1726842214430,0.2891984,147.5,147.49,50.0]
["bitfinex","SOLUSD",1726842214614,0.2891984,147.5,147.49,70.0]
["bitfinex","SOLUSD",1726842214958,0.2891984,147.5,147.49,20.0]
["bitfinex","SOLUSD",1726842215242,0.2891984,147.5,147.49,71.12320709]
["bitfinex","SOLUSD",1726842215822,0.2891984,147.5,147.49,70.0]
["bitfinex","SOLUSD",1726842217113,0.2891984,147.5,147.49,71.12315643]
["bitfinex","SOLUSD",1726842217536,0.2891984,147.5,147.49,70.0]
["bitfinex","SOLUSD",1726842218120,0.2891984,147.5,147.49,71.71162458]
["bitfinex","SOLUSD",1726842221141,0.2891984,147.5,147.49,21.71162458]
["bitfinex","SOLUSD",1726842221342,0.2891984,147.5,147.49,20.0]
["bitfinex","SOLUSD",1726842222956,0.2891984,147.5,147.48,19.36278343]
["bitfinex","SOLUSD",1726842225474,0.2891984,147.5,147.45,50.0]
["bitfinex","SOLUSD",1726842226026,0.2891984,147.5,147.46,69.36278343]
["bitfinex","SOLUSD",1726842226228,0.2891984,147.5,147.49,50.0]
["bitfinex","SOLUSD",1726842226829,0.3887344,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726842227137,0.3887344,147.55,147.52,19.36278343]
["bitfinex","SOLUSD",1726842227928,0.3887344,147.55,147.5,19.36278343]
["bitfinex","SOLUSD",1726842229967,0.3887344,147.55,147.54,19.36278343]
["bitfinex","SOLUSD",1726842230343,0.3887344,147.55,147.54,20.48492429]
["bitfinex","SOLUSD",1726842231043,31.4028445,147.61,147.56,19.36278343]
["bitfinex","SOLUSD",1726842231252,31.4028445,147.61,147.58,19.36278343]
["bitfinex","SOLUSD",1726842231556,0.3555445,147.61,147.58,19.36278343]
["bitfinex","SOLUSD",1726842232966,24.1324285,147.61,147.56,19.36278343]
["bitfinex","SOLUSD",1726842233642,24.1324285,147.61,147.54,41.03227725]
["bitfinex","SOLUSD",1726842235463,0.3555445,147.61,147.56,69.36278343]
["bitfinex","SOLUSD",1726842235853,2.04953107,147.61,147.56,19.36278343]
["bitfinex","SOLUSD",1726842236565,0.3555445,147.61,147.56,19.36278343]
["bitfinex","SOLUSD",1726842236954,24.1324285,147.61,147.56,19.36278343]
["bitfinex","SOLUSD",1726842237163,24.1324285,147.61,147.57,1.12156874]
["bitfinex","SOLUSD",1726842237670,0.3555445,147.61,147.58,19.36278343]
["bitfinex","SOLUSD",1726842237844,0.3555445,147.61,147.59,1.12096773]
["bitfinex","SOLUSD",1726842238040,0.3555445,147.61,147.6,70.48360509]
["bitfinex","SOLUSD",1726842238244,0.3555445,147.61,147.6,19.36278343]
["bitfinex","SOLUSD",1726842239649,0.3555445,147.61,147.58,19.36278343]
["bitfinex","SOLUSD",1726842240070,0.3555445,147.61,147.57,20.0]
["bitfinex","SOLUSD",1726842240365,0.3555445,147.61,147.56,19.36278343]
["bitfinex","SOLUSD",1726842240673,0.3555445,147.61,147.54,71.03227725]
["bitfinex","SOLUSD",1726842240977,0.3555445,147.61,147.58,19.36278343]
["bitfinex","SOLUSD",1726842241660,0.3555445,147.61,147.6,19.36278343]
["bitfinex","SOLUSD",1726842241864,0.3555445,147.61,147.6,20.48298615]
["bitfinex","SOLUSD",1726842242263,0.3887344,147.65,147.61,50.0]
["bitfinex","SOLUSD",1726842242476,0.3887344,147.65,147.64,19.36278343]
["bitfinex","SOLUSD",1726842242858,38.8895476,147.69,147.65,50.0]
["bitfinex","SOLUSD",1726842243370,7.9426476,147.69,147.66,19.36278343]
["bitfinex","SOLUSD",1726842244052,9.63541183,147.69,147.64,39.36278343]
["bitfinex","SOLUSD",1726842244260,7.9426476,147.69,147.62,50.0]
["bitfinex","SOLUSD",1726842244452,7.9426476,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726842244653,7.9426476,147.69,147.62,69.36278343]
["bitfinex","SOLUSD",1726842245479,23.776884,147.68,147.62,69.36278343]
["bitfinex","SOLUSD",1726842245954,23.776884,147.68,147.62,71.09305728]
["bitfinex","SOLUSD",1726842246153,23.776884,147.68,147.62,69.36278343]
["bitfinex","SOLUSD",1726842246550,23.776884,147.68,147.63,1.11963462]
["bitfinex","SOLUSD",1726842246969,7.9426476,147.69,147.63,1.11963462]
["bitfinex","SOLUSD",1726842247168,7.9426476,147.69,147.62,50.0]
["bitfinex","SOLUSD",1726842247363,7.9426476,147.69,147.64,19.36278343]
["bitfinex","SOLUSD",1726842247559,23.776884,147.68,147.62,69.36278343]
["bitfinex","SOLUSD",1726842247977,7.9426476,147.69,147.64,69.36278343]
["bitfinex","SOLUSD",1726842249280,7.9426476,147.69,147.64,19.36278343]
["bitfinex","SOLUSD",1726842249480,7.9426476,147.69,147.64,69.36278343]
["bitfinex","SOLUSD",1726842249672,23.776884,147.68,147.64,19.36278343]
["bitfinex","SOLUSD",1726842250186,7.9426476,147.69,147.64,69.36278343]
["bitfinex","SOLUSD",1726842250560,7.9426476,147.69,147.66,69.36278343]
["bitfinex","SOLUSD",1726842251581,1.69273355,147.68,147.62,69.36278343]
["bitfinex","SOLUSD",1726842251783,0.2757509,147.7,147.65,50.0]
["bitfinex","SOLUSD",1726842252694,0.2757509,147.7,147.64,19.36278343]
["bitfinex","SOLUSD",1726842253193,0.2757509,147.7,147.63,50.0]
["bitfinex","SOLUSD",1726842253482,23.776884,147.69,147.62,19.36278343]
["bitfinex","SOLUSD",1726842253688,23.776884,147.67,147.61,50.0]
["bitfinex","SOLUSD",1726842253888,23.776884,147.65,147.61,50.0]
["bitfinex","SOLUSD",1726842254409,23.776884,147.65,147.6,19.36278343]
["bitfinex","SOLUSD",1726842255093,8.42204617,147.69,147.61,50.0]
["bitfinex","SOLUSD",1726842255295,23.776884,147.68,147.62,20.48269023]
["bitfinex","SOLUSD",1726842255591,23.776884,147.68,147.62,19.36278343]
["bitfinex","SOLUSD",1726842257388,23.776884,147.69,147.62,19.36278343]
["bitfinex","SOLUSD",1726842257696,0.2757509,147.7,147.64,19.36278343]
["bitfinex","SOLUSD",1726842257890,0.2757509,147.7,147.65,1.11920001]
["bitfinex","SOLUSD",1726842258692,0.2757509,147.7,147.68,19.36278343]
["bitfinex","SOLUSD",1726842260187,0.2757509,147.7,147.69,50.0]
["bitfinex","SOLUSD",1726842261006,0.2757509,147.7,147.68,19.36278343]
["bitfinex","SOLUSD",1726842261295,0.2757509,147.7,147.69,50.0]
["bitfinex","SOLUSD",1726842261691,43.6937,147.78,147.69,51.11771961]
["bitfinex","SOLUSD",1726842261894,43.6937,147.78,147.71,19.36278343]
["bitfinex","SOLUSD",1726842262300,1.69223674,147.77,147.69,69.36278343]
["bitfinex","SOLUSD",1726842262501,43.6937,147.78,147.69,69.36278343]
["bitfinex","SOLUSD",1726842263283,43.6937,147.78,147.71,69.36278343]
["bitfinex","SOLUSD",1726842263888,43.6937,147.78,147.73,19.36278343]
["bitfinex","SOLUSD",1726842264704,43.6937,147.78,147.73,89.36278343]
["bitfinex","SOLUSD",1726842264896,0.3717599,147.8,147.76,50.0]
["bitfinex","SOLUSD",1726842265217,0.3717599,147.8,147.79,19.36278343]
["bitfinex","SOLUSD",1726842265450,0.0663461,147.88,147.8,50.0]
["bitfinex","SOLUSD",1726842265591,0.0663461,147.88,147.82,19.36278343]
["bitfinex","SOLUSD",1726842265592,0.189226,147.85,147.82,19.36278343]
["bitfinex","SOLUSD",1726842265786,0.189226,147.85,147.78,50.0]
["bitfinex","SOLUSD",1726842266093,0.189226,147.85,147.79,19.36278343]
["bitfinex","SOLUSD",1726842266298,0.189226,147.85,147.81,19.36278343]
["bitfinex","SOLUSD",1726842267098,0.189226,147.85,147.79,19.36278343]
["bitfinex","SOLUSD",1726842267291,0.189226,147.85,147.77,39.36278343]
["bitfinex","SOLUSD",1726842267531,0.189226,147.85,147.79,19.36278343]
["bitfinex","SOLUSD",1726842269824,0.189226,147.85,147.81,19.36278343]
["bitfinex","SOLUSD",1726842270112,0.189226,147.85,147.83,19.36278343]
["bitfinex","SOLUSD",1726842270798,0.189226,147.85,147.84,1.11401154]
["bitfinex","SOLUSD",1726842270997,0.189226,147.85,147.83,19.36278343]
["bitfinex","SOLUSD",1726842272119,0.189226,147.85,147.84,20.47665856]
["bitfinex","SOLUSD",1726842272424,0.189226,147.85,147.84,66.40006862]
["bitfinex","SOLUSD",1726842272594,0.189226,147.85,147.84,67.51324073]
["bitfinex","SOLUSD",1726842272798,0.189226,147.85,147.84,66.40006862]
["bitfinex","SOLUSD",1726842273126,0.099536,147.91,147.84,66.40006862]
["bitfinex","SOLUSD",1726842273127,0.099536,147.91,147.88,50.0]
["bitfinex","SOLUSD",1726842273299,0.4224076,147.93,147.9,88.72556686]
["bitfinex","SOLUSD",1726842273503,0.4224076,147.93,147.92,69.36278343]
["bitfinex","SOLUSD",1726842273903,0.4224076,147.93,147.9,80.7328686]
["bitfinex","SOLUSD",1726842274099,0.4224076,147.93,147.92,50.0]
["bitfinex","SOLUSD",1726842274324,0.0663461,147.97,147.92,50.0]
["bitfinex","SOLUSD",1726842274611,0.0663461,147.97,147.94,30.7328686]
["bitfinex","SOLUSD",1726842274822,0.0663461,147.97,147.94,80.7328686]
["bitfinex","SOLUSD",1726842275028,0.0663461,147.97,147.96,50.0]
["bitfinex","SOLUSD",1726842275213,0.0663461,147.97,147.96,100.8583586]
["bitfinex","SOLUSD",1726842275394,0.5219436,148.0,147.99,70.0]
["bitfinex","SOLUSD",1726842275395,1e-08,148.0,147.99,70.0]
["bitfinex","SOLUSD",1726842275599,0.0663461,148.06,148.0,20.0]
["bitfinex","SOLUSD",1726842276199,0.0663461,148.06,148.03,80.7328686]
["bitfinex","SOLUSD",1726842276797,0.0663461,148.06,148.01,50.0]
["bitfinex","SOLUSD",1726842277130,0.0663461,148.06,147.99,30.7328686]
["bitfinex","SOLUSD",1726842277310,0.0663461,148.06,147.84,37.5178686]
["bitfinex","SOLUSD",1726842277311,1.75539032,148.06,147.96,30.7328686]
["bitfinex","SOLUSD",1726842277627,0.0663461,148.06,147.96,30.7328686]
["bitfinex","SOLUSD",1726842278019,0.0663461,148.06,147.93,80.7328686]
["bitfinex","SOLUSD",1726842278209,0.12549,148.04,147.93,80.7328686]
["bitfinex","SOLUSD",1726842278532,0.12549,148.02,147.93,30.7328686]
["bitfinex","SOLUSD",1726842278698,68.509384,148.0,147.91,50.0]
["bitfinex","SOLUSD",1726842278903,23.776884,147.98,147.9,30.7328686]
["bitfinex","SOLUSD",1726842279319,23.776884,147.96,147.9,30.7328686]
["bitfinex","SOLUSD",1726842279639,23.776884,147.96,147.9,50.0]
["bitfinex","SOLUSD",1726842279802,23.776884,147.96,147.91,7.67450176]
["bitfinex","SOLUSD",1726842280008,23.776884,147.96,147.9,30.7328686]
["bitfinex","SOLUSD",1726842280931,1.6900021,147.95,147.87,30.7328686]
["bitfinex","SOLUSD",1726842281228,23.776884,147.94,147.87,7.67450176]
["bitfinex","SOLUSD",1726842281526,23.776884,147.92,147.86,50.0]
["bitfinex","SOLUSD",1726842281699,23.902374,147.99,147.88,80.7328686]
["bitfinex","SOLUSD",1726842281897,44.7325,148.0,147.88,80.7328686]
["bitfinex","SOLUSD",1726842281898,23.902374,147.97,147.88,80.7328686]
["bitfinex","SOLUSD",1726842282117,0.0663461,148.06,147.95,30.7328686]
["bitfinex","SOLUSD",1726842282321,6.8207461,148.06,147.95,30.7328686]
["bitfinex","SOLUSD",1726842282630,0.0663461,148.06,148.01,30.7328686]
["bitfinex","SOLUSD",1726842285226,0.0663461,148.06,147.91,50.0]
["bitfinex","SOLUSD",1726842285227,13.1413,148.05,147.91,50.0]
["bitfinex","SOLUSD",1726842285524,0.12549,148.03,147.93,30.7328686]
["bitfinex","SOLUSD",1726842285826,23.776884,148.01,147.93,30.7328686]
["bitfinex","SOLUSD",1726842286221,23.776884,147.99,147.93,30.7328686]
["bitfinex","SOLUSD",1726842286928,23.776884,147.99,147.93,80.7328686]
["bitfinex","SOLUSD",1726842287110,23.776884,147.99,147.93,30.7328686]
["bitfinex","SOLUSD",1726842287309,23.776884,147.97,147.93,30.7328686]
["bitfinex","SOLUSD",1726842287516,25.46669513,147.97,147.91,30.7328686]
["bitfinex","SOLUSD",1726842287903,40.77,147.96,147.91,30.7328686]
["bitfinex","SOLUSD",1726842288120,23.776884,147.97,147.91,80.7328686]
["bitfinex","SOLUSD",1726842288321,25.46669421,147.99,147.91,80.7328686]
["bitfinex","SOLUSD",1726842288625,25.46669421,147.99,147.91,30.7328686]
["bitfinex","SOLUSD",1726842289022,23.776884,147.99,147.91,80.7328686]
["bitfinex","SOLUSD",1726842289229,31.7192,148.0,147.95,30.7328686]
["bitfinex","SOLUSD",1726842290327,7.2749436,148.09,147.98,30.7328686]
["bitfinex","SOLUSD",1726842290328,0.12549,148.04,147.98,30.7328686]
["bitfinex","SOLUSD",1726842290626,0.5219436,148.09,147.98,30.7328686]
["bitfinex","SOLUSD",1726842290832,1.75565469,148.06,147.98,30.7328686]
["bitfinex","SOLUSD",1726842291520,0.0663461,148.06,147.98,30.7328686]
["bitfinex","SOLUSD",1726842292208,0.0663461,148.06,147.95,30.7328686]
["bitfinex","SOLUSD",1726842292405,31.4436,148.05,147.95,30.7328686]
["bitfinex","SOLUSD",1726842292608,1.68977562,148.04,147.91,30.7328686]
["bitfinex","SOLUSD",1726842292833,12.257,148.03,147.92,30.0]
["bitfinex","SOLUSD",1726842293018,0.12549,148.0,147.92,30.0]
["bitfinex","SOLUSD",1726842293215,1.68979084,148.02,147.98,30.7328686]
["bitfinex","SOLUSD",1726842293417,1.68936923,148.05,147.98,30.7328686]
["bitfinex","SOLUSD",1726842293609,12.3233461,148.06,147.98,30.7328686]
["bitfinex","SOLUSD",1726842294433,12.3233461,148.06,148.01,30.7328686]
["bitfinex","SOLUSD",1726842294633,1.68898982,148.05,147.98,30.7328686]
["bitfinex","SOLUSD",1726842295221,12.3233461,148.06,147.98,30.7328686]
["bitfinex","SOLUSD",1726842295634,12.3233461,148.06,148.01,30.7328686]
["bitfinex","SOLUSD",1726842296324,1.68902255,148.05,148.01,30.7328686]
["bitfinex","SOLUSD",1726842296735,12.3233461,148.06,148.01,30.7328686]
["bitfinex","SOLUSD",1726842298250,0.0663461,148.06,148.04,30.7328686]
["bitfinex","SOLUSD",1726842299739,0.0663461,148.06,148.0,50.0]
["bitfinex","SOLUSD",1726842299940,0.0663461,148.06,148.02,30.7328686]
["bitfinex","SOLUSD",1726842300749,0.0663461,148.06,148.05,30.7328686]
["bitfinex","SOLUSD",1726842301741,0.0663461,148.06,148.05,131.4657372]
["bitfinex","SOLUSD",1726842301950,0.4887537,148.15,148.08,20.0]
["bitfinex","SOLUSD",1726842302130,2.17668985,148.15,148.08,50.7328686]
["bitfinex","SOLUSD",1726842302331,1.68810072,148.14,148.08,50.7328686]
["bitfinex","SOLUSD",1726842302542,0.4887537,148.15,148.08,50.7328686]
["bitfinex","SOLUSD",1726842305134,2.17681256,148.15,148.08,30.7328686]
["bitfinex","SOLUSD",1726842305862,0.4887537,148.15,148.08,30.7328686]
["bitfinex","SOLUSD",1726842306147,2.17690177,148.15,148.08,30.7328686]
["bitfinex","SOLUSD",1726842306551,0.4887537,148.15,148.08,30.7328686]
["bitfinex","SOLUSD",1726842307027,2.17705964,148.15,148.08,30.7328686]
["bitfinex","SOLUSD",1726842307229,0.4887537,148.15,148.08,30.7328686]
["bitfinex","SOLUSD",1726842310654,0.4887537,148.15,148.08,50.7328686]
["bitfinex","SOLUSD",1726842311148,0.4887537,148.15,148.08,139.14023896]
["bitfinex","SOLUSD",1726842311335,0.4887537,148.15,148.14,30.7328686]
["bitfinex","SOLUSD",1726842311530,0.4887537,148.15,148.14,50.7328686]
["bitfinex","SOLUSD",1726842312336,0.099536,148.18,148.15,20.0]
["bitfinex","SOLUSD",1726842312570,0.5173341,148.18,148.17,30.7328686]
["bitfinex","SOLUSD",1726842315063,2.20468709,148.18,148.17,30.7328686]
["bitfinex","SOLUSD",1726842315255,24.2942181,148.18,148.17,30.7328686]
["bitfinex","SOLUSD",1726842315432,0.5173341,148.18,148.17,30.7328686]
["bitfinex","SOLUSD",1726842316063,25.98155005,148.18,148.14,30.7328686]
["bitfinex","SOLUSD",1726842316251,0.5173341,148.18,148.14,30.7328686]
["bitfinex","SOLUSD",1726842316460,23.776884,148.16,148.14,30.7328686]
["bitfinex","SOLUSD",1726842316659,0.5173341,148.18,148.14,30.7328686]
["bitfinex","SOLUSD",1726842316842,23.776884,148.17,148.14,30.7328686]
["bitfinex","SOLUSD",1726842317046,23.776884,148.17,148.09,9.37788012]
["bitfinex","SOLUSD",1726842317343,0.5173341,148.18,148.12,30.7328686]
["bitfinex","SOLUSD",1726842318370,0.12549,148.17,148.12,30.7328686]
["bitfinex","SOLUSD",1726842318543,23.902374,148.17,148.12,30.7328686]
["bitfinex","SOLUSD",1726842319665,23.902374,148.14,148.0,57.02992956]
["bitfinex","SOLUSD",1726842319858,23.902374,148.12,148.06,30.7328686]
["bitfinex","SOLUSD",1726842320059,23.776884,148.1,148.06,30.7328686]
["bitfinex","SOLUSD",1726842320771,0.12549,148.12,148.03,30.7328686]
["bitfinex","SOLUSD",1726842320772,31.844,148.06,148.03,30.7328686]
["bitfinex","SOLUSD",1726842321068,25.46590778,148.05,148.0,37.76279816]
["bitfinex","SOLUSD",1726842321651,0.12549,148.04,148.0,7.02992956]
["bitfinex","SOLUSD",1726842321854,23.776884,148.02,148.0,7.02992956]
["bitfinex","SOLUSD",1726842322348,38.63339644,148.01,148.0,7.02992956]
["bitfinex","SOLUSD",1726842322586,30.666,147.98,147.94,0.111043]
["bitfinex","SOLUSD",1726842322752,0.12549,147.96,147.94,0.111043]
["bitfinex","SOLUSD",1726842323069,25.59273044,147.95,147.94,0.111043]
["bitfinex","SOLUSD",1726842323260,25.46724044,147.95,147.94,0.111043]
["bitfinex","SOLUSD",1726842323465,25.59273044,147.95,147.94,0.111043]
["bitfinex","SOLUSD",1726842323855,23.902374,147.95,147.94,0.111043]
["bitfinex","SOLUSD",1726842324468,0.12549,147.94,147.9,30.7328686]
["bitfinex","SOLUSD",1726842324660,23.776884,147.93,147.9,30.7328686]
["bitfinex","SOLUSD",1726842324857,37.073574,147.91,147.9,30.7328686]
["bitfinex","SOLUSD",1726842325059,0.12549,147.9,147.87,30.7328686]
["bitfinex","SOLUSD",1726842325378,0.12549,147.88,147.86,0.562031]
["bitfinex","SOLUSD",1726842325686,23.776884,147.87,147.86,0.562031]
["bitfinex","SOLUSD",1726842328362,30.2847,147.89,147.86,0.562031]
["bitfinex","SOLUSD",1726842328562,13.1712,147.91,147.86,0.562031]
["bitfinex","SOLUSD",1726842328563,13.1712,147.91,147.88,30.7328686]
["bitfinex","SOLUSD",1726842328779,30.2847,147.95,147.88,30.7328686]
["bitfinex","SOLUSD",1726842328984,30.2847,147.95,147.91,30.7328686]
["bitfinex","SOLUSD",1726842332458,32.5555,148.0,147.94,30.7328686]
["bitfinex","SOLUSD",1726842332761,32.5555,148.0,147.97,30.7328686]
["bitfinex","SOLUSD",1726842333376,1.68973659,147.99,147.97,30.7328686]
["bitfinex","SOLUSD",1726842334196,1.68973659,147.99,147.94,30.7328686]
["bitfinex","SOLUSD",1726842334485,1.68995871,147.98,147.91,30.7328686]
["bitfinex","SOLUSD",1726842335176,1.69026069,147.97,147.91,33.6629438]
["bitfinex","SOLUSD",1726842335765,0.12549,147.98,147.92,2.9300752]
["bitfinex","SOLUSD",1726842336566,0.12549,147.98,147.91,30.7328686]
["bitfinex","SOLUSD",1726842336780,0.12549,147.98,147.92,1.4650376]
["bitfinex","SOLUSD",1726842336984,40.77,147.98,147.91,32.1979062]
["bitfinex","SOLUSD",1726842337187,0.12549,147.97,147.88,30.7328686]
["bitfinex","SOLUSD",1726842337990,0.12549,147.95,147.88,30.7328686]
["bitfinex","SOLUSD",1726842338380,0.12549,147.96,147.88,30.7328686]
["bitfinex","SOLUSD",1726842338711,0.12549,147.94,147.86,0.562031]
["bitfinex","SOLUSD",1726842339886,0.12549,147.94,147.86,31.2948996]
["bitfinex","SOLUSD",1726842341168,1.69078796,147.93,147.86,31.2948996]
["bitfinex","SOLUSD",1726842341364,0.12549,147.9,147.86,0.562031]
["bitfinex","SOLUSD",1726842341872,32.8584,147.91,147.86,0.562031]
["bitfinex","SOLUSD",1726842342073,0.12549,147.9,147.86,31.2948996]
["bitfinex","SOLUSD",1726842342479,1.81637938,147.9,147.86,31.2948996]
["bitfinex","SOLUSD",1726842342686,1.81637938,147.9,147.86,0.562031]
["bitfinex","SOLUSD",1726842342897,0.12549,147.9,147.86,0.562031]
["bitfinex","SOLUSD",1726842343496,1.81661622,147.9,147.86,0.562031]
["bitfinex","SOLUSD",1726842344894,0.12549,147.9,147.86,0.562031]
["bitfinex","SOLUSD",1726842345479,1.69121902,147.89,147.86,0.562031]
["bitfinex","SOLUSD",1726842345689,54.22159,147.87,147.86,0.562031]
["bitfinex","SOLUSD",1726842350295,54.0961,147.87,147.86,0.562031]
["bitfinex","SOLUSD",1726842350991,40.77,147.9,147.86,0.562031]
["bitfinex","SOLUSD",1726842351309,40.77,147.9,147.88,34.39401039]
["bitfinex","SOLUSD",1726842351678,1.69076627,147.89,147.88,34.39401039]
["bitfinex","SOLUSD",1726842352401,40.77,147.9,147.88,34.39401039]
["bitfinex","SOLUSD",1726842352880,45.8802,147.91,147.88,34.39401039]
["bitfinex","SOLUSD",1726842353085,40.77,147.93,147.89,20.0]
["bitfinex","SOLUSD",1726842353402,45.9321,147.95,147.91,34.39401039]
["bitfinex","SOLUSD",1726842353706,12.6605,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726842354081,53.4305,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726842354291,53.4305,147.99,147.94,34.39401039]
["bitfinex","SOLUSD",1726842354292,1.68992301,147.98,147.94,34.39401039]
["bitfinex","SOLUSD",1726842354604,53.4305,147.99,147.94,34.39401039]
["bitfinex","SOLUSD",1726842354901,53.4305,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726842355106,40.77,148.02,147.97,34.39401039]
["bitfinex","SOLUSD",1726842355288,40.77,148.02,147.98,20.0]
["bitfinex","SOLUSD",1726842355491,12.445,148.03,148.0,34.39401039]
["bitfinex","SOLUSD",1726842356180,53.215,148.03,147.98,20.0]
["bitfinex","SOLUSD",1726842356390,1.68959328,148.02,147.98,20.0]
["bitfinex","SOLUSD",1726842356711,53.215,148.03,147.98,20.0]
["bitfinex","SOLUSD",1726842357076,1.68956001,148.02,147.98,20.0]
["bitfinex","SOLUSD",1726842357313,53.215,148.03,147.98,20.0]
["bitfinex","SOLUSD",1726842359380,0.12549,148.02,147.98,20.0]
["bitfinex","SOLUSD",1726842359909,0.12549,148.02,147.95,1.70342308]
["bitfinex","SOLUSD",1726842360203,0.12549,148.02,147.99,20.0]
["bitfinex","SOLUSD",1726842360908,40.77,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726842361085,40.77,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726842361284,1.68911241,148.06,148.02,20.0]
["bitfinex","SOLUSD",1726842361479,40.77,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726842361804,1.68911206,148.05,148.02,20.0]
["bitfinex","SOLUSD",1726842362007,1.68911206,148.05,147.98,34.39401039]
["bitfinex","SOLUSD",1726842362308,0.12549,148.04,147.99,20.0]
["bitfinex","SOLUSD",1726842362483,0.12549,148.02,147.95,34.39401039]
["bitfinex","SOLUSD",1726842362799,1.68964649,148.01,147.95,34.39401039]
["bitfinex","SOLUSD",1726842363188,0.12549,148.07,147.98,34.39401039]
["bitfinex","SOLUSD",1726842363505,40.77,148.08,148.04,34.39401039]
["bitfinex","SOLUSD",1726842363691,0.5288411,148.15,148.07,34.39401039]
["bitfinex","SOLUSD",1726842363692,40.77,148.11,148.07,34.39401039]
["bitfinex","SOLUSD",1726842363892,12.6449,148.13,148.08,20.0]
["bitfinex","SOLUSD",1726842364311,0.5288411,148.15,148.11,20.0]
["bitfinex","SOLUSD",1726842364686,1.68804749,148.14,148.1,34.39401039]
["bitfinex","SOLUSD",1726842364891,1.68804749,148.14,148.07,34.39401039]
["bitfinex","SOLUSD",1726842365198,1.68804749,148.14,147.92,33.58490298]
["bitfinex","SOLUSD",1726842365199,1.68847505,148.13,148.01,34.39401039]
["bitfinex","SOLUSD",1726842365413,1.68847505,148.13,147.96,2.9300752]
["bitfinex","SOLUSD",1726842365414,40.77,148.11,147.96,2.9300752]
["bitfinex","SOLUSD",1726842365584,1.68926274,148.1,147.98,34.39401039]
["bitfinex","SOLUSD",1726842366006,0.12549,148.09,147.98,34.39401039]
["bitfinex","SOLUSD",1726842366206,0.12549,148.1,147.98,34.39401039]
["bitfinex","SOLUSD",1726842366501,0.12549,148.1,147.98,37.32408559]
["bitfinex","SOLUSD",1726842366693,0.12549,148.08,147.98,37.32408559]
["bitfinex","SOLUSD",1726842367207,0.12549,148.08,147.99,2.9300752]
["bitfinex","SOLUSD",1726842367813,40.77,148.11,148.02,20.0]
["bitfinex","SOLUSD",1726842368117,1.68898206,148.1,148.0,20.0]
["bitfinex","SOLUSD",1726842369328,0.12549,148.1,148.0,20.0]
["bitfinex","SOLUSD",1726842369805,0.12549,148.1,148.02,34.39401039]
["bitfinex","SOLUSD",1726842370328,0.12549,148.08,148.02,34.39401039]
["bitfinex","SOLUSD",1726842370625,0.12549,148.06,148.0,2.9300752]
["bitfinex","SOLUSD",1726842370798,0.12549,148.06,147.97,34.39401039]
["bitfinex","SOLUSD",1726842371005,40.77,148.09,148.01,34.39401039]
["bitfinex","SOLUSD",1726842371200,1.68896491,148.08,148.02,2.9300752]
["bitfinex","SOLUSD",1726842371522,1.68896491,148.08,148.01,34.39401039]
["bitfinex","SOLUSD",1726842371722,40.77,148.08,148.01,34.39401039]
["bitfinex","SOLUSD",1726842372020,40.77,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726842372226,0.12549,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726842373016,0.12549,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726842373217,40.77,148.11,147.98,22.9300752]
["bitfinex","SOLUSD",1726842373218,0.12549,148.05,147.98,22.9300752]
["bitfinex","SOLUSD",1726842373610,1.81488271,148.05,147.98,22.9300752]
["bitfinex","SOLUSD",1726842374135,1.68937176,148.04,147.99,2.9300752]
["bitfinex","SOLUSD",1726842374426,1.68937176,148.04,148.01,20.0]
["bitfinex","SOLUSD",1726842374735,0.2692662,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726842374736,0.2692662,148.08,148.03,34.39401039]
["bitfinex","SOLUSD",1726842374900,0.2692662,148.08,148.06,34.39401039]
["bitfinex","SOLUSD",1726842375234,0.2692662,148.08,148.07,22.9300752]
["bitfinex","SOLUSD",1726842375430,0.2692662,148.08,148.07,30.60457696]
["bitfinex","SOLUSD",1726842375605,0.2692662,148.08,148.07,22.9300752]
["bitfinex","SOLUSD",1726842375808,0.2692662,148.08,148.07,2.9300752]
["bitfinex","SOLUSD",1726842379936,0.2692662,148.08,148.06,20.0]
["bitfinex","SOLUSD",1726842380321,0.2692662,148.08,148.05,34.39401039]
["bitfinex","SOLUSD",1726842380727,1.68877042,148.07,148.02,37.32408559]
["bitfinex","SOLUSD",1726842380905,54.67457042,148.07,148.02,37.32408559]
["bitfinex","SOLUSD",1726842381106,0.12549,148.06,148.02,37.32408559]
["bitfinex","SOLUSD",1726842381421,52.9858,148.07,148.02,37.32408559]
["bitfinex","SOLUSD",1726842382531,52.9858,148.07,148.05,34.39401039]
["bitfinex","SOLUSD",1726842383835,1.68877883,148.06,148.02,34.39401039]
["bitfinex","SOLUSD",1726842384012,0.12549,148.06,148.02,34.39401039]
["bitfinex","SOLUSD",1726842384329,52.9858,148.07,148.02,34.39401039]
["bitfinex","SOLUSD",1726842384714,52.9858,148.07,148.05,34.39401039]
["bitfinex","SOLUSD",1726842384946,40.77,148.07,148.05,34.39401039]
["bitfinex","SOLUSD",1726842385120,0.2692662,148.08,148.05,37.32408559]
["bitfinex","SOLUSD",1726842385336,0.2692662,148.08,148.06,20.0]
["bitfinex","SOLUSD",1726842385510,0.2692662,148.08,148.06,22.9300752]
["bitfinex","SOLUSD",1726842385932,0.2692662,148.08,148.06,20.0]
["bitfinex","SOLUSD",1726842386513,0.2692662,148.08,148.05,34.39401039]
["bitfinex","SOLUSD",1726842386815,1.68877824,148.07,148.03,20.0]
["bitfinex","SOLUSD",1726842387011,0.2692662,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726842387209,0.2692662,148.08,148.05,34.39401039]
["bitfinex","SOLUSD",1726842388439,0.2692662,148.08,148.06,20.0]
["bitfinex","SOLUSD",1726842389710,0.2692662,148.08,148.05,34.39401039]
["bitfinex","SOLUSD",1726842389941,0.2692662,148.08,148.02,34.39401039]
["bitfinex","SOLUSD",1726842390234,0.2692662,148.08,148.05,34.39401039]
["bitfinex","SOLUSD",1726842391439,1.95796462,148.08,148.05,34.39401039]
["bitfinex","SOLUSD",1726842392334,0.2692662,148.08,148.05,34.39401039]
["bitfinex","SOLUSD",1726842392544,0.12549,148.07,148.03,20.0]
["bitfinex","SOLUSD",1726842392711,0.12549,148.07,148.02,34.39401039]
["bitfinex","SOLUSD",1726842392712,1.8142669,148.07,148.02,34.39401039]
["bitfinex","SOLUSD",1726842393027,0.12549,148.07,148.02,34.39401039]
["bitfinex","SOLUSD",1726842393821,0.2692662,148.08,148.05,34.39401039]
["bitfinex","SOLUSD",1726842394543,0.2692662,148.08,148.06,20.0]
["bitfinex","SOLUSD",1726842396419,0.2692662,148.08,148.06,28.78293962]
["bitfinex","SOLUSD",1726842396618,0.2692662,148.08,148.06,21.10843786]
["bitfinex","SOLUSD",1726842397216,0.2692662,148.08,148.07,27.67450176]
["bitfinex","SOLUSD",1726842397418,0.2692662,148.08,148.07,20.0]
["bitfinex","SOLUSD",1726842397724,0.2692662,148.08,148.07,21.10745573]
["bitfinex","SOLUSD",1726842398038,0.2692662,148.08,148.07,1.10745573]
["bitfinex","SOLUSD",1726842398239,0.2692662,148.08,148.06,19.5]
["bitfinex","SOLUSD",1726842398819,0.2692662,148.08,148.06,34.39401039]
["bitfinex","SOLUSD",1726842401055,0.2692662,148.08,148.07,20.0]
["bitfinex","SOLUSD",1726842402228,0.2692662,148.08,148.07,21.10723126]
["bitfinex","SOLUSD",1726842402431,0.2692662,148.08,148.07,24.03730646]
["bitfinex","SOLUSD",1726842402855,0.2692662,148.08,148.07,22.9300752]
["bitfinex","SOLUSD",1726842403041,0.2692662,148.08,148.07,24.0372228]
["bitfinex","SOLUSD",1726842403248,0.2692662,148.08,148.07,74.0372228]
["bitfinex","SOLUSD",1726842403448,0.2692662,148.08,148.07,80.60457696]
["bitfinex","SOLUSD",1726842403657,0.2692662,148.08,148.07,93.86477696]
["bitfinex","SOLUSD",1726842404253,0.2928294,148.13,148.1,50.0]
["bitfinex","SOLUSD",1726842404461,0.2928294,148.13,148.12,70.0]
["bitfinex","SOLUSD",1726842404762,0.2928294,148.13,148.12,138.78802078]
["bitfinex","SOLUSD",1726842405345,0.2928294,148.13,148.12,141.71809598]
["bitfinex","SOLUSD",1726842405542,0.2928294,148.13,148.12,149.39259774]
["bitfinex","SOLUSD",1726842405747,0.2928294,148.13,148.12,179.39259774]
["bitfinex","SOLUSD",1726842406256,0.0663461,148.15,148.14,70.0]
["bitfinex","SOLUSD",1726842406459,0.0663461,148.15,148.14,80.60457696]
["bitfinex","SOLUSD",1726842407046,0.3923654,148.18,148.17,50.0]
["bitfinex","SOLUSD",1726842407355,0.3591755,148.24,148.19,50.0]
["bitfinex","SOLUSD",1726842407655,0.3591755,148.24,148.23,20.0]
["bitfinex","SOLUSD",1726842407845,0.3591755,148.24,148.23,54.39401039]
["bitfinex","SOLUSD",1726842409770,0.3591755,148.24,148.21,20.0]
["bitfinex","SOLUSD",1726842410147,0.3591755,148.24,148.2,34.39401039]
["bitfinex","SOLUSD",1726842411466,0.3591755,148.24,148.16,2.9300752]
["bitfinex","SOLUSD",1726842411668,12.7894,148.23,148.18,34.39401039]
["bitfinex","SOLUSD",1726842411967,1.68716981,148.22,148.14,34.39401039]
["bitfinex","SOLUSD",1726842412160,12.7894,148.23,148.18,34.39401039]
["bitfinex","SOLUSD",1726842412161,1.68720989,148.21,148.18,34.39401039]
["bitfinex","SOLUSD",1726842412548,12.7894,148.23,148.18,34.39401039]
["bitfinex","SOLUSD",1726842413062,0.12549,148.22,148.18,34.39401039]
["bitfinex","SOLUSD",1726842413868,1.81273166,148.22,148.18,34.39401039]
["bitfinex","SOLUSD",1726842414066,0.12549,148.22,148.18,34.39401039]
["bitfinex","SOLUSD",1726842414250,0.12549,148.21,148.16,20.0]
["bitfinex","SOLUSD",1726842414444,1.38214473,148.21,148.15,34.39401039]
["bitfinex","SOLUSD",1726842414835,0.12549,148.21,148.12,34.39401039]
["bitfinex","SOLUSD",1726842415065,0.12549,148.22,148.12,34.39401039]
["bitfinex","SOLUSD",1726842415450,0.12549,148.2,148.13,1.4650376]
["bitfinex","SOLUSD",1726842415661,1.68767253,148.19,148.13,1.4650376]
["bitfinex","SOLUSD",1726842415837,12.7894,148.23,148.15,34.39401039]
["bitfinex","SOLUSD",1726842416163,1.6874833,148.22,148.15,34.39401039]
["bitfinex","SOLUSD",1726842416462,53.5594,148.23,148.15,34.39401039]
["bitfinex","SOLUSD",1726842416861,1.68749978,148.22,148.15,34.39401039]
["bitfinex","SOLUSD",1726842417164,0.12549,148.2,148.15,34.39401039]
["bitfinex","SOLUSD",1726842417366,0.12549,148.18,148.15,34.39401039]
["bitfinex","SOLUSD",1726842418661,0.12549,148.19,148.12,34.39401039]
["bitfinex","SOLUSD",1726842419065,0.12549,148.2,148.12,34.39401039]
["bitfinex","SOLUSD",1726842420340,0.12549,148.21,148.12,34.39401039]
["bitfinex","SOLUSD",1726842420868,47.64389,148.19,148.09,37.32408559]
["bitfinex","SOLUSD",1726842421047,40.89549,148.19,148.09,37.32408559]
["bitfinex","SOLUSD",1726842421450,40.77,148.19,148.15,34.39401039]
["bitfinex","SOLUSD",1726842423172,43.2692,148.2,148.18,34.39401039]
["bitfinex","SOLUSD",1726842423359,40.57,148.23,148.18,34.39401039]
["bitfinex","SOLUSD",1726842425200,40.57,148.23,148.14,37.32408559]
["bitfinex","SOLUSD",1726842425201,1.68709335,148.22,148.14,2.9300752]
["bitfinex","SOLUSD",1726842425476,40.57,148.23,148.19,34.39401039]
["bitfinex","SOLUSD",1726842426177,44.8770755,148.24,148.2,20.0]
["bitfinex","SOLUSD",1726842426546,0.3591755,148.24,148.22,34.39401039]
["bitfinex","SOLUSD",1726842426753,0.3591755,148.24,148.23,20.0]
["bitfinex","SOLUSD",1726842427873,0.3591755,148.24,148.23,34.21349876]
["bitfinex","SOLUSD",1726842428080,0.3591755,148.24,148.23,54.21349876]
["bitfinex","SOLUSD",1726842429489,0.3591755,148.24,148.23,34.21349876]
["bitfinex","SOLUSD",1726842430492,77.2160595,148.24,148.2,34.21349876]
["bitfinex","SOLUSD",1726842431193,23.776884,148.22,148.17,41.88800052]
["bitfinex","SOLUSD",1726842431403,23.776884,148.22,148.17,34.21349876]
["bitfinex","SOLUSD",1726842431404,23.776884,148.2,148.17,34.21349876]
["bitfinex","SOLUSD",1726842431604,23.776884,148.22,148.17,34.21349876]
["bitfinex","SOLUSD",1726842431792,1.68725062,148.21,148.17,34.21349876]
["bitfinex","SOLUSD",1726842432101,1.81278534,148.2,148.13,34.21349876]
["bitfinex","SOLUSD",1726842432284,1.68754668,148.2,148.16,34.21349876]
["bitfinex","SOLUSD",1726842432603,1.68754668,148.2,148.13,10.60457696]
["bitfinex","SOLUSD",1726842432604,0.12549,148.2,148.13,37.14357396]
["bitfinex","SOLUSD",1726842432978,0.12549,148.2,148.13,34.21349876]
["bitfinex","SOLUSD",1726842433189,64.346884,148.21,148.16,34.21349876]
["bitfinex","SOLUSD",1726842433392,0.12549,148.22,148.16,34.21349876]
["bitfinex","SOLUSD",1726842433701,1.81276552,148.22,148.16,34.21349876]
["bitfinex","SOLUSD",1726842433876,0.12549,148.22,148.16,34.21349876]
["bitfinex","SOLUSD",1726842434602,0.248002,148.22,148.16,34.21349876]
["bitfinex","SOLUSD",1726842435186,0.122512,148.22,148.21,54.21349876]
["bitfinex","SOLUSD",1726842436477,0.0663461,148.33,148.22,20.0]
["bitfinex","SOLUSD",1726842436687,0.0663461,148.33,148.26,54.21349876]
["bitfinex","SOLUSD",1726842437277,0.0663461,148.33,148.26,57.14357396]
["bitfinex","SOLUSD",1726842438603,42.4149,148.38,148.27,20.0]
["bitfinex","SOLUSD",1726842438604,15.23550545,148.38,148.27,20.0]
["bitfinex","SOLUSD",1726842438992,1.25814611,148.37,148.31,34.21349876]
["bitfinex","SOLUSD",1726842439188,41.82814611,148.37,148.32,20.0]
["bitfinex","SOLUSD",1726842439704,41.82814611,148.37,148.31,34.21349876]
["bitfinex","SOLUSD",1726842439885,40.57,148.37,148.32,20.0]
["bitfinex","SOLUSD",1726842440586,0.75814611,148.36,148.32,20.0]
["bitfinex","SOLUSD",1726842440901,41.32814611,148.36,148.32,20.0]
["bitfinex","SOLUSD",1726842441104,41.32814611,148.36,148.31,34.21349876]
["bitfinex","SOLUSD",1726842441404,0.12549,148.35,148.31,34.21349876]
["bitfinex","SOLUSD",1726842441582,40.57,148.36,148.31,37.14357396]
["bitfinex","SOLUSD",1726842441779,0.75814611,148.35,148.31,37.14357396]
["bitfinex","SOLUSD",1726842442205,40.57,148.36,148.31,37.14357396]
["bitfinex","SOLUSD",1726842442381,40.57,148.36,148.32,34.17197565]
["bitfinex","SOLUSD",1726842442580,0.75814611,148.35,148.33,20.0]
["bitfinex","SOLUSD",1726842442987,40.57,148.37,148.33,20.0]
["bitfinex","SOLUSD",1726842443278,0.75814611,148.36,148.33,20.0]
["bitfinex","SOLUSD",1726842443483,40.57,148.37,148.32,34.17197565]
["bitfinex","SOLUSD",1726842443484,0.12549,148.34,148.32,34.17197565]
["bitfinex","SOLUSD",1726842443701,0.12549,148.34,148.29,34.17197565]
["bitfinex","SOLUSD",1726842444106,0.12549,148.32,148.26,34.17197565]
["bitfinex","SOLUSD",1726842444783,0.12549,148.33,148.26,37.10205085]
["bitfinex","SOLUSD",1726842445185,0.12549,148.33,148.29,34.17197565]
["bitfinex","SOLUSD",1726842447407,0.12549,148.34,148.29,34.17197565]
["bitfinex","SOLUSD",1726842447610,0.12549,148.32,148.29,34.17197565]
["bitfinex","SOLUSD",1726842447815,0.12549,148.34,148.29,34.17197565]
["bitfinex","SOLUSD",1726842448497,0.12549,148.34,148.29,37.10205085]
["bitfinex","SOLUSD",1726842449600,40.57,148.37,148.23,34.17197565]
["bitfinex","SOLUSD",1726842449601,0.12549,148.31,148.23,34.17197565]
["bitfinex","SOLUSD",1726842449920,0.12549,148.29,148.23,34.17197565]
["bitfinex","SOLUSD",1726842450092,0.12549,148.27,148.23,34.17197565]
["bitfinex","SOLUSD",1726842450414,52.6688,148.24,148.2,34.17197565]
["bitfinex","SOLUSD",1726842450788,0.12549,148.22,148.2,34.17197565]
["bitfinex","SOLUSD",1726842450988,0.75814611,148.21,148.2,34.17197565]
["bitfinex","SOLUSD",1726842451188,0.12549,148.22,148.2,34.17197565]
["bitfinex","SOLUSD",1726842451388,138.37420853,148.53,148.2,34.17197565]
["bitfinex","SOLUSD",1726842451389,45.5413,148.29,148.2,44.77655261]
["bitfinex","SOLUSD",1726842451610,0.75814611,148.28,148.23,34.17197565]
["bitfinex","SOLUSD",1726842451818,0.75814611,148.28,148.27,34.17197565]
["bitfinex","SOLUSD",1726842452118,0.0976727,148.4,148.27,34.17197565]
["bitfinex","SOLUSD",1726842452119,46.5817,148.33,148.27,34.17197565]
["bitfinex","SOLUSD",1726842452305,41.32814611,148.32,148.27,34.17197565]
["bitfinex","SOLUSD",1726842452489,40.57,148.32,148.27,34.17197565]
["bitfinex","SOLUSD",1726842453299,0.75814611,148.31,148.27,34.17197565]
["bitfinex","SOLUSD",1726842453589,0.75814611,148.31,148.21,2.9300752]
["bitfinex","SOLUSD",1726842453590,0.75814611,148.31,148.25,20.0]
["bitfinex","SOLUSD",1726842453799,0.75814611,148.31,148.24,34.17197565]
["bitfinex","SOLUSD",1726842454216,40.57,148.32,148.24,34.17197565]
["bitfinex","SOLUSD",1726842454519,0.12549,148.3,148.24,34.17197565]
["bitfinex","SOLUSD",1726842454724,0.12549,148.28,148.24,34.17197565]
["bitfinex","SOLUSD",1726842455013,0.12549,148.26,148.24,34.17197565]
["bitfinex","SOLUSD",1726842455201,0.12549,148.28,148.24,34.17197565]
["bitfinex","SOLUSD",1726842455804,0.12549,148.29,148.21,37.10205085]
["bitfinex","SOLUSD",1726842456006,40.57,148.25,148.18,1.67606104]
["bitfinex","SOLUSD",1726842456208,40.57,148.2,148.18,0.5030609]
["bitfinex","SOLUSD",1726842456419,23.776884,148.19,148.18,0.5030609]
["bitfinex","SOLUSD",1726842457319,22.776884,148.19,148.18,0.5030609]
["bitfinex","SOLUSD",1726842458218,40.57,148.27,148.18,20.5030609]
["bitfinex","SOLUSD",1726842458427,0.75814611,148.26,148.2,34.17197565]
["bitfinex","SOLUSD",1726842458594,40.57,148.27,148.2,34.17197565]
["bitfinex","SOLUSD",1726842459330,40.57,148.27,148.21,20.0]
["bitfinex","SOLUSD",1726842459801,0.75814611,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726842460001,40.57,148.27,148.21,20.0]
["bitfinex","SOLUSD",1726842460516,0.75814611,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726842460722,40.57,148.27,148.21,20.0]
["bitfinex","SOLUSD",1726842461503,0.12549,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726842461905,0.75814611,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726842462105,40.57,148.27,148.23,34.17197565]
["bitfinex","SOLUSD",1726842462327,40.57,148.3,148.23,34.17197565]
["bitfinex","SOLUSD",1726842462833,48.55835132,148.29,148.23,34.17197565]
["bitfinex","SOLUSD",1726842463803,0.12549,148.28,148.21,20.0]
["bitfinex","SOLUSD",1726842464020,47.80020521,148.29,148.23,34.17197565]
["bitfinex","SOLUSD",1726842464197,47.80020521,148.29,148.24,20.0]
["bitfinex","SOLUSD",1726842464400,47.80020521,148.29,148.26,34.17197565]
["bitfinex","SOLUSD",1726842466125,47.80020521,148.29,148.23,34.17197565]
["bitfinex","SOLUSD",1726842466417,47.80020521,148.29,148.26,34.17197565]
["bitfinex","SOLUSD",1726842468029,7.23020521,148.29,148.26,34.17197565]
["bitfinex","SOLUSD",1726842468518,0.12549,148.27,148.2,34.17197565]
["bitfinex","SOLUSD",1726842468728,0.12549,148.25,148.2,34.17197565]
["bitfinex","SOLUSD",1726842468918,0.75814611,148.24,148.2,34.17197565]
["bitfinex","SOLUSD",1726842469108,0.12549,148.25,148.2,34.17197565]
["bitfinex","SOLUSD",1726842469313,47.80020521,148.29,148.2,34.17197565]
["bitfinex","SOLUSD",1726842469624,0.12549,148.25,148.18,0.5030609]
["bitfinex","SOLUSD",1726842470239,0.12549,148.24,148.18,0.5030609]
["bitfinex","SOLUSD",1726842470629,0.75814611,148.26,148.18,0.5030609]
["bitfinex","SOLUSD",1726842470835,0.75814611,148.26,148.2,34.17197565]
["bitfinex","SOLUSD",1726842471407,0.12549,148.25,148.2,34.17197565]
["bitfinex","SOLUSD",1726842471929,0.75814611,148.25,148.21,20.0]
["bitfinex","SOLUSD",1726842472135,0.75814611,148.28,148.21,20.0]
["bitfinex","SOLUSD",1726842472928,41.32814611,148.28,148.21,20.0]
["bitfinex","SOLUSD",1726842473234,40.57,148.28,148.23,34.17197565]
["bitfinex","SOLUSD",1726842473423,13.1458,148.31,148.24,20.0]
["bitfinex","SOLUSD",1726842473424,40.57,148.3,148.24,20.0]
["bitfinex","SOLUSD",1726842473634,12.2583,148.35,148.26,34.17197565]
["bitfinex","SOLUSD",1726842473804,12.2583,148.35,148.29,34.17197565]
["bitfinex","SOLUSD",1726842474323,30.2478,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726842474631,70.8178,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726842475724,0.88363611,148.35,148.29,34.17197565]
["bitfinex","SOLUSD",1726842475917,0.12549,148.35,148.29,34.17197565]
["bitfinex","SOLUSD",1726842476321,0.12549,148.33,148.29,34.17197565]
["bitfinex","SOLUSD",1726842476524,0.12549,148.31,148.27,20.0]
["bitfinex","SOLUSD",1726842477127,0.12549,148.31,148.26,34.17197565]
["bitfinex","SOLUSD",1726842478844,0.12549,148.29,148.26,34.17197565]
["bitfinex","SOLUSD",1726842479016,0.75814611,148.28,148.23,34.17197565]
["bitfinex","SOLUSD",1726842479212,0.12549,148.29,148.24,20.0]
["bitfinex","SOLUSD",1726842481044,40.69549,148.3,148.24,20.0]
["bitfinex","SOLUSD",1726842481623,0.12549,148.28,148.24,20.0]
["bitfinex","SOLUSD",1726842481934,0.75814611,148.27,148.24,20.0]
["bitfinex","SOLUSD",1726842482123,0.12549,148.26,148.23,34.17197565]
["bitfinex","SOLUSD",1726842482940,0.12549,148.28,148.23,34.17197565]
["bitfinex","SOLUSD",1726842483241,0.75814611,148.27,148.23,34.17197565]
["bitfinex","SOLUSD",1726842483442,0.12549,148.29,148.24,20.0]
["bitfinex","SOLUSD",1726842484044,40.57,148.3,148.26,34.17197565]
["bitfinex","SOLUSD",1726842484237,53.7472,148.35,148.29,34.17197565]
["bitfinex","SOLUSD",1726842484439,0.75814611,148.34,148.29,34.17197565]
["bitfinex","SOLUSD",1726842484618,53.7472,148.35,148.29,34.17197565]
["bitfinex","SOLUSD",1726842485121,0.75814611,148.34,148.29,34.17197565]
["bitfinex","SOLUSD",1726842486218,53.7472,148.35,148.29,34.17197565]
["bitfinex","SOLUSD",1726842486422,40.57,148.35,148.29,34.17197565]
["bitfinex","SOLUSD",1726842486629,0.75814611,148.34,148.29,34.17197565]
["bitfinex","SOLUSD",1726842487528,0.12549,148.33,148.29,34.17197565]
["bitfinex","SOLUSD",1726842487740,0.12549,148.34,148.29,34.17197565]
["bitfinex","SOLUSD",1726842488724,0.75814611,148.33,148.29,34.17197565]
["bitfinex","SOLUSD",1726842488937,0.12549,148.32,148.26,54.17197565]
["bitfinex","SOLUSD",1726842489125,40.57,148.35,148.26,34.17197565]
["bitfinex","SOLUSD",1726842489126,0.12549,148.3,148.26,34.17197565]
["bitfinex","SOLUSD",1726842491641,0.12549,148.3,148.26,34.17197565]
["bitfinex","SOLUSD",1726842492350,40.69549,148.3,148.23,34.17197565]
["bitfinex","SOLUSD",1726842492547,0.12549,148.28,148.23,34.17197565]
["bitfinex","SOLUSD",1726842492762,0.75814611,148.27,148.23,34.17197565]
["bitfinex","SOLUSD",1726842493553,0.12549,148.29,148.23,34.17197565]
["bitfinex","SOLUSD",1726842494432,0.12549,148.27,148.23,34.17197565]
["bitfinex","SOLUSD",1726842494632,0.75814611,148.26,148.23,34.17197565]
["bitfinex","SOLUSD",1726842495051,0.12549,148.27,148.23,34.17197565]
["bitfinex","SOLUSD",1726842496855,40.69549,148.27,148.23,34.17197565]
["bitfinex","SOLUSD",1726842497459,40.57,148.27,148.26,34.17197565]
["bitfinex","SOLUSD",1726842497634,6.7402,148.37,148.26,34.17197565]
["bitfinex","SOLUSD",1726842497635,13.107,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726842497962,0.75814611,148.33,148.31,34.17197565]
["bitfinex","SOLUSD",1726842498336,32.6448,148.36,148.31,34.17197565]
["bitfinex","SOLUSD",1726842498533,0.75814611,148.35,148.28,34.17197565]
["bitfinex","SOLUSD",1726842498845,0.75814611,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726842499159,40.57,148.35,148.31,34.17197565]
["bitfinex","SOLUSD",1726842500540,23.776884,148.32,148.31,34.17197565]
["bitfinex","SOLUSD",1726842500755,40.57,148.37,148.31,34.17197565]
["bitfinex","SOLUSD",1726842500948,40.57,148.37,148.34,34.17197565]
["bitfinex","SOLUSD",1726842501559,0.3852013,148.41,148.35,21.34809627]
["bitfinex","SOLUSD",1726842501744,0.3852013,148.41,148.39,34.17197565]
["bitfinex","SOLUSD",1726842501943,0.3852013,148.41,148.4,1.34770233]
["bitfinex","SOLUSD",1726842502140,0.3852013,148.41,148.4,55.51954488]
["bitfinex","SOLUSD",1726842502337,0.3852013,148.41,148.4,20.0]
["bitfinex","SOLUSD",1726842504076,0.3852013,148.41,148.4,65.7904]
["bitfinex","SOLUSD",1726842505249,0.3852013,148.41,148.4,20.0]
["bitfinex","SOLUSD",1726842506360,0.2886633,148.46,148.43,20.0]
["bitfinex","SOLUSD",1726842506562,0.2886633,148.46,148.45,54.17197565]
["bitfinex","SOLUSD",1726842506886,0.2886633,148.46,148.45,57.10205085]
["bitfinex","SOLUSD",1726842507754,0.2886633,148.46,148.45,58.44894918]
["bitfinex","SOLUSD",1726842507956,0.2886633,148.46,148.45,57.10205085]
["bitfinex","SOLUSD",1726842508174,0.2886633,148.46,148.45,58.44890625]
["bitfinex","SOLUSD",1726842508376,0.2886633,148.46,148.45,57.10205085]
["bitfinex","SOLUSD",1726842509973,0.2886633,148.46,148.45,63.75521099]
["bitfinex","SOLUSD",1726842510148,0.2886633,148.46,148.45,57.10205085]
["bitfinex","SOLUSD",1726842510852,0.2886633,148.51,148.45,58.44871019]
["bitfinex","SOLUSD",1726842511057,0.3858595,148.57,148.51,20.0]
["bitfinex","SOLUSD",1726842511264,0.3858595,148.57,148.56,54.17197565]
["bitfinex","SOLUSD",1726842512269,0.3858595,148.57,148.56,57.10205085]
["bitfinex","SOLUSD",1726842512748,0.3858595,148.57,148.56,58.44784475]
["bitfinex","SOLUSD",1726842512951,0.3858595,148.57,148.56,60.93930173]
["bitfinex","SOLUSD",1726842513158,0.3858595,148.57,148.56,57.10205085]
["bitfinex","SOLUSD",1726842514181,0.3858595,148.57,148.56,87.10205085]
["bitfinex","SOLUSD",1726842515066,0.3858595,148.57,148.56,57.10205085]
["bitfinex","SOLUSD",1726842515264,0.3858595,148.57,148.56,58.44776252]
["bitfinex","SOLUSD",1726842515469,0.3858595,148.57,148.56,57.10205085]
["bitfinex","SOLUSD",1726842516581,0.3858595,148.57,148.56,37.10205085]
["bitfinex","SOLUSD",1726842517178,0.3858595,148.57,148.56,34.17197565]
["bitfinex","SOLUSD",1726842517676,0.3858595,148.57,148.56,37.10205085]
["bitfinex","SOLUSD",1726842518883,0.3858595,148.57,148.56,57.10205085]
["bitfinex","SOLUSD",1726842520763,0.3858595,148.57,148.56,34.17197565]
["bitfinex","SOLUSD",1726842522265,0.3858595,148.57,148.56,54.17197565]
["bitfinex","SOLUSD",1726842522963,0.3858595,148.57,148.56,57.10205085]
["bitfinex","SOLUSD",1726842524266,0.3858595,148.57,148.56,2.9300752]
["bitfinex","SOLUSD",1726842524460,7.85353,148.62,148.56,54.17197565]
["bitfinex","SOLUSD",1726842524665,43.3742,148.66,148.56,54.17197565]
["bitfinex","SOLUSD",1726842524666,0.12549,148.65,148.57,20.0]
["bitfinex","SOLUSD",1726842524860,47.42269,148.65,148.57,20.0]
["bitfinex","SOLUSD",1726842525065,40.69549,148.65,148.57,20.0]
["bitfinex","SOLUSD",1726842527167,40.69549,148.65,148.57,22.9300752]
["bitfinex","SOLUSD",1726842528194,40.69549,148.65,148.57,20.0]
["bitfinex","SOLUSD",1726842528567,0.12549,148.63,148.57,20.0]
["bitfinex","SOLUSD",1726842528787,40.69549,148.65,148.57,20.0]
["bitfinex","SOLUSD",1726842530892,61.01549,148.65,148.57,20.0]
["bitfinex","SOLUSD",1726842531476,40.69549,148.65,148.57,20.0]
["bitfinex","SOLUSD",1726842531689,40.57,148.63,148.57,20.0]
["bitfinex","SOLUSD",1726842531993,0.12549,148.62,148.57,20.0]
["bitfinex","SOLUSD",1726842532393,43.3742,148.66,148.59,34.17197565]
["bitfinex","SOLUSD",1726842534294,0.75814611,148.65,148.59,34.17197565]
["bitfinex","SOLUSD",1726842534672,83.9442,148.66,148.59,34.17197565]
["bitfinex","SOLUSD",1726842534896,0.12549,148.65,148.59,34.17197565]
["bitfinex","SOLUSD",1726842535477,0.75814611,148.64,148.59,34.17197565]
["bitfinex","SOLUSD",1726842535675,0.75814611,148.64,148.54,75.84633443]
["bitfinex","SOLUSD",1726842535676,0.12549,148.65,148.56,34.17197565]
["bitfinex","SOLUSD",1726842536904,0.12549,148.63,148.57,20.0]
["bitfinex","SOLUSD",1726842538284,0.75814611,148.62,148.57,20.0]
["bitfinex","SOLUSD",1726842538589,0.75814611,148.61,148.57,20.0]
["bitfinex","SOLUSD",1726842539399,0.75814611,148.6,148.57,20.0]
["bitfinex","SOLUSD",1726842539590,60.89,148.65,148.55,20.0]
["bitfinex","SOLUSD",1726842539778,0.12549,148.64,148.55,20.0]
["bitfinex","SOLUSD",1726842539982,0.12549,148.62,148.54,2.9300752]
["bitfinex","SOLUSD",1726842540179,0.12549,148.6,148.53,34.17197565]
["bitfinex","SOLUSD",1726842540400,0.12549,148.58,148.53,34.17197565]
["bitfinex","SOLUSD",1726842540879,0.12549,148.55,148.51,2.9300752]
["bitfinex","SOLUSD",1726842541080,64.472374,148.53,148.5,0.1572825]
["bitfinex","SOLUSD",1726842541405,64.472374,148.51,148.5,0.1572825]
["bitfinex","SOLUSD",1726842541701,23.902374,148.51,148.5,0.1572825]
["bitfinex","SOLUSD",1726842542098,64.472374,148.51,148.5,0.1572825]
["bitfinex","SOLUSD",1726842543188,23.902374,148.51,148.5,0.1572825]
["bitfinex","SOLUSD",1726842544189,40.57,148.56,148.5,0.1572825]
["bitfinex","SOLUSD",1726842544385,43.4336,148.57,148.5,0.1572825]
["bitfinex","SOLUSD",1726842544581,43.4336,148.57,148.5,34.32925815]
["bitfinex","SOLUSD",1726842544582,30.1957,148.57,148.5,34.32925815]
["bitfinex","SOLUSD",1726842544806,0.75814611,148.56,148.5,0.1572825]
["bitfinex","SOLUSD",1726842545409,12.9449,148.6,148.5,34.32925815]
["bitfinex","SOLUSD",1726842545707,7.00763696,148.65,148.56,34.17197565]
["bitfinex","SOLUSD",1726842545904,0.75814611,148.64,148.57,20.0]
["bitfinex","SOLUSD",1726842546389,0.3898851,148.67,148.57,20.0]
["bitfinex","SOLUSD",1726842546599,40.9598851,148.67,148.57,20.0]
["bitfinex","SOLUSD",1726842547107,0.75814611,148.66,148.57,20.0]
["bitfinex","SOLUSD",1726842547490,40.57,148.62,148.52,20.0]
["bitfinex","SOLUSD",1726842547689,0.75814611,148.61,148.52,20.0]
["bitfinex","SOLUSD",1726842547901,40.57,148.62,148.52,20.0]
["bitfinex","SOLUSD",1726842548207,0.12549,148.6,148.52,20.0]
["bitfinex","SOLUSD",1726842548387,0.12549,148.57,148.5,0.1572825]
["bitfinex","SOLUSD",1726842549421,0.12549,148.58,148.5,0.1572825]
["bitfinex","SOLUSD",1726842550002,0.12549,148.58,148.5,34.32925815]
["bitfinex","SOLUSD",1726842550307,45.5207,148.61,148.51,27.13714586]
["bitfinex","SOLUSD",1726842550511,20.32,148.63,148.51,27.13714586]
["bitfinex","SOLUSD",1726842550512,40.57,148.63,148.54,20.0]
["bitfinex","SOLUSD",1726842550696,40.57,148.63,148.56,34.17197565]
["bitfinex","SOLUSD",1726842551214,44.7049,148.65,148.56,34.17197565]
["bitfinex","SOLUSD",1726842551506,85.2749,148.65,148.56,34.17197565]
["bitfinex","SOLUSD",1726842551711,40.9598851,148.67,148.57,20.0]
["bitfinex","SOLUSD",1726842552286,40.9598851,148.67,148.57,19.5]
["bitfinex","SOLUSD",1726842552515,0.75814611,148.66,148.57,19.5]
["bitfinex","SOLUSD",1726842552801,40.9598851,148.67,148.57,19.5]
["bitfinex","SOLUSD",1726842553001,0.12549,148.66,148.53,34.17197565]
["bitfinex","SOLUSD",1726842553224,60.89,148.64,148.53,34.17197565]
["bitfinex","SOLUSD",1726842553513,0.12549,148.63,148.53,34.17197565]
["bitfinex","SOLUSD",1726842554385,0.12549,148.63,148.54,20.0]
["bitfinex","SOLUSD",1726842555508,0.12549,148.61,148.54,20.0]
["bitfinex","SOLUSD",1726842555719,0.12549,148.59,148.5,0.1572825]
["bitfinex","SOLUSD",1726842555884,40.69549,148.57,148.5,0.1572825]
["bitfinex","SOLUSD",1726842556087,0.12549,148.55,148.5,0.1572825]
["bitfinex","SOLUSD",1726842556396,0.12549,148.53,148.5,0.1572825]
["bitfinex","SOLUSD",1726842556613,0.12549,148.51,148.5,0.1572825]
["bitfinex","SOLUSD",1726842557292,0.12549,148.56,148.5,0.1572825]
["bitfinex","SOLUSD",1726842557497,0.75814611,148.55,148.5,0.1572825]
["bitfinex","SOLUSD",1726842558010,0.12549,148.56,148.5,0.1572825]
["bitfinex","SOLUSD",1726842558399,0.12549,148.57,148.5,0.1572825]
["bitfinex","SOLUSD",1726842558600,40.57,148.58,148.5,0.1572825]
["bitfinex","SOLUSD",1726842558788,0.75814611,148.57,148.5,0.1572825]
["bitfinex","SOLUSD",1726842559097,40.57,148.59,148.5,0.1572825]
["bitfinex","SOLUSD",1726842559303,0.75814611,148.56,148.5,0.1572825]
["bitfinex","SOLUSD",1726842559608,0.75814611,148.55,148.5,0.1572825]
["bitfinex","SOLUSD",1726842559782,0.75814611,148.54,148.5,0.1572825]
["bitfinex","SOLUSD",1726842559984,0.88363611,148.58,148.5,0.1572825]
["bitfinex","SOLUSD",1726842560491,0.12549,148.58,148.5,0.1572825]
["bitfinex","SOLUSD",1726842561009,0.12549,148.56,148.5,0.1572825]
["bitfinex","SOLUSD",1726842561215,0.12549,148.54,148.5,0.1572825]
["bitfinex","SOLUSD",1726842563193,33.63951962,148.78,148.5,0.1572825]
["bitfinex","SOLUSD",1726842563194,40.57,148.62,148.53,34.17197565]
["bitfinex","SOLUSD",1726842563915,0.75814611,148.61,148.53,34.17197565]
["bitfinex","SOLUSD",1726842565017,0.12549,148.6,148.53,34.17197565]
["bitfinex","SOLUSD",1726842565315,0.12549,148.58,148.51,20.0]
["bitfinex","SOLUSD",1726842565504,6.7299,148.6,148.51,20.0]
["bitfinex","SOLUSD",1726842565505,0.12549,148.56,148.51,20.0]
["bitfinex","SOLUSD",1726842567288,0.75814611,148.59,148.51,20.0]
["bitfinex","SOLUSD",1726842568101,0.75814611,148.58,148.51,20.0]
["bitfinex","SOLUSD",1726842568296,0.75814611,148.62,148.51,20.0]
["bitfinex","SOLUSD",1726842568525,40.57,148.63,148.51,20.0]
["bitfinex","SOLUSD",1726842568694,40.57,148.61,148.51,20.0]
["bitfinex","SOLUSD",1726842569122,0.75814611,148.6,148.5,0.1572825]
["bitfinex","SOLUSD",1726842569415,0.12549,148.59,148.5,0.1572825]
["bitfinex","SOLUSD",1726842569620,0.12549,148.6,148.5,0.1572825]
["bitfinex","SOLUSD",1726842571125,20.32,148.66,148.51,34.17197565]
["bitfinex","SOLUSD",1726842571296,60.89,148.63,148.52,20.0]
["bitfinex","SOLUSD",1726842572412,0.75814611,148.62,148.52,20.0]
["bitfinex","SOLUSD",1726842572727,60.89,148.63,148.52,20.0]
["bitfinex","SOLUSD",1726842573214,60.89,148.63,148.54,34.17197565]
["bitfinex","SOLUSD",1726842573215,40.57,148.63,148.54,34.17197565]
["bitfinex","SOLUSD",1726842573724,41.32814611,148.62,148.54,34.17197565]
["bitfinex","SOLUSD",1726842574703,0.75814611,148.62,148.54,34.17197565]
["bitfinex","SOLUSD",1726842574919,0.75814611,148.61,148.54,34.17197565]
["bitfinex","SOLUSD",1726842575121,0.12549,148.6,148.51,34.17197565]
["bitfinex","SOLUSD",1726842575338,60.89,148.63,148.52,20.0]
["bitfinex","SOLUSD",1726842575339,0.12549,148.58,148.52,20.0]
["bitfinex","SOLUSD",1726842577423,0.12549,148.58,148.51,34.17197565]
["bitfinex","SOLUSD",1726842577814,0.12549,148.58,148.52,20.0]
["bitfinex","SOLUSD",1726842579411,0.12549,148.58,148.51,34.17197565]
["bitfinex","SOLUSD",1726842580620,0.12549,148.58,148.5,0.1572825]
["bitfinex","SOLUSD",1726842581510,40.69549,148.58,148.5,0.1572825]
["bitfinex","SOLUSD",1726842582307,40.69549,148.56,148.5,0.1572825]
["bitfinex","SOLUSD",1726842582507,0.12549,148.54,148.5,0.1572825]
["bitfinex","SOLUSD",1726842582707,0.12549,148.52,148.5,0.1572825]
["bitfinex","SOLUSD",1726842582913,0.88363611,148.51,148.5,0.1572825]
["bitfinex","SOLUSD",1726842583530,0.88363611,148.51,148.44,1.17090186]
["bitfinex","SOLUSD",1726842583706,0.88363611,148.51,148.43,0.3828097]
["bitfinex","SOLUSD",1726842583707,40.69549,148.48,148.43,0.3828097]
["bitfinex","SOLUSD",1726842583907,0.12549,148.46,148.43,0.3828097]
["bitfinex","SOLUSD",1726842584412,0.12549,148.44,148.43,0.3828097]
["bitfinex","SOLUSD",1726842585509,0.88363611,148.44,148.43,0.3828097]
["bitfinex","SOLUSD",1726842585918,0.88363611,148.44,148.43,0.2574097]
["bitfinex","SOLUSD",1726842586323,0.88363611,148.44,148.43,0.0887335]
["bitfinex","SOLUSD",1726842586324,61.77363611,148.44,148.43,0.0887335]
["bitfinex","SOLUSD",1726842586522,61.77363611,148.44,148.4,0.2854682]
["bitfinex","SOLUSD",1726842586523,60.89,148.42,148.4,0.2854682]
["bitfinex","SOLUSD",1726842586724,74.45354611,148.41,148.4,0.2854682]
["bitfinex","SOLUSD",1726842586930,73.6954,148.41,148.4,0.2854682]
["bitfinex","SOLUSD",1726842587106,74.45354611,148.41,148.4,0.2854682]
["bitfinex","SOLUSD",1726842587821,74.45354611,148.41,148.4,0.0346682]
["bitfinex","SOLUSD",1726842588019,67.6294,148.39,148.35,0.4498261]
["bitfinex","SOLUSD",1726842588222,0.75814611,148.38,148.35,0.4498261]
["bitfinex","SOLUSD",1726842590034,0.12549,148.37,148.35,0.3244261]
["bitfinex","SOLUSD",1726842590218,0.75814611,148.36,148.35,0.3244261]
["bitfinex","SOLUSD",1726842590418,0.88363611,148.36,148.35,0.0736261]
["bitfinex","SOLUSD",1726842591330,0.12549,148.36,148.35,0.0736261]
["bitfinex","SOLUSD",1726842591710,0.88363611,148.36,148.35,0.0736261]
["bitfinex","SOLUSD",1726842592133,0.12549,148.36,148.35,0.0736261]
["bitfinex","SOLUSD",1726842594740,7.02747584,148.39,148.35,0.0736261]
["bitfinex","SOLUSD",1726842595031,12.8054,148.41,148.35,0.0736261]
["bitfinex","SOLUSD",1726842595421,0.75814611,148.4,148.35,0.0736261]
["bitfinex","SOLUSD",1726842595935,12.8054,148.41,148.35,0.0736261]
["bitfinex","SOLUSD",1726842597036,0.12549,148.4,148.35,0.0736261]
["bitfinex","SOLUSD",1726842597627,12.8054,148.41,148.35,0.0736261]
["bitfinex","SOLUSD",1726842597628,0.12549,148.38,148.35,0.0736261]
["bitfinex","SOLUSD",1726842597942,0.12549,148.36,148.35,0.0736261]
["bitfinex","SOLUSD",1726842599229,41.45363611,148.36,148.26,12.8854579]
["bitfinex","SOLUSD",1726842600542,12.8054,148.41,148.28,34.17197565]
["bitfinex","SOLUSD",1726842600543,40.57,148.37,148.28,34.17197565]
["bitfinex","SOLUSD",1726842600835,40.57,148.4,148.31,34.17197565]
["bitfinex","SOLUSD",1726842601041,0.75814611,148.39,148.31,34.17197565]
["bitfinex","SOLUSD",1726842602538,40.57,148.4,148.31,34.17197565]
["bitfinex","SOLUSD",1726842602714,40.57,148.4,148.32,1.34827646]
["bitfinex","SOLUSD",1726842602914,70.807,148.43,148.34,34.17197565]
["bitfinex","SOLUSD",1726842603233,40.57,148.43,148.34,46.59957565]
["bitfinex","SOLUSD",1726842603741,0.75814611,148.42,148.34,46.59957565]
["bitfinex","SOLUSD",1726842604112,0.12549,148.4,148.34,46.59957565]
["bitfinex","SOLUSD",1726842604325,0.12549,148.38,148.34,46.59957565]
["bitfinex","SOLUSD",1726842604645,0.12549,148.36,148.34,12.4276]
["bitfinex","SOLUSD",1726842604811,0.75814611,148.35,148.33,33.2378]
["bitfinex","SOLUSD",1726842605014,0.12549,148.36,148.33,33.2378]
["bitfinex","SOLUSD",1726842605351,0.12549,148.36,148.31,34.17197565]
["bitfinex","SOLUSD",1726842606735,64.472374,148.37,148.3,12.4835]
["bitfinex","SOLUSD",1726842606921,23.902374,148.35,148.3,12.4835]
["bitfinex","SOLUSD",1726842607241,23.902374,148.33,148.3,12.4835]
["bitfinex","SOLUSD",1726842607414,0.75814611,148.32,148.3,12.4835]
["bitfinex","SOLUSD",1726842607618,23.776884,148.31,148.28,34.17197565]
["bitfinex","SOLUSD",1726842607842,23.776884,148.31,148.29,1.3486376]
["bitfinex","SOLUSD",1726842608036,23.902374,148.38,148.29,2.9300752]
["bitfinex","SOLUSD",1726842608415,23.902374,148.38,148.31,34.17197565]
["bitfinex","SOLUSD",1726842608618,0.12549,148.39,148.31,34.17197565]
["bitfinex","SOLUSD",1726842608934,0.12549,148.37,148.31,34.17197565]
["bitfinex","SOLUSD",1726842609138,40.57,148.4,148.31,34.17197565]
["bitfinex","SOLUSD",1726842609139,0.12549,148.35,148.31,34.17197565]
["bitfinex","SOLUSD",1726842609340,0.12549,148.35,148.26,16.2999331]
["bitfinex","SOLUSD",1726842609341,0.12549,148.35,148.28,34.17197565]
["bitfinex","SOLUSD",1726842609526,0.12549,148.33,148.27,20.0]
["bitfinex","SOLUSD",1726842609717,0.75814611,148.32,148.28,34.17197565]
["bitfinex","SOLUSD",1726842610422,0.88363611,148.31,148.26,13.3698579]
["bitfinex","SOLUSD",1726842610744,0.12549,148.31,148.26,13.3698579]
["bitfinex","SOLUSD",1726842611251,0.12549,148.31,148.26,0.1643579]
["bitfinex","SOLUSD",1726842611743,0.12549,148.31,148.26,20.1643579]
["bitfinex","SOLUSD",1726842611952,0.12549,148.31,148.26,0.1643579]
["bitfinex","SOLUSD",1726842612134,0.12549,148.29,148.26,0.1643579]
["bitfinex","SOLUSD",1726842612445,40.57,148.32,148.26,0.1643579]
["bitfinex","SOLUSD",1726842612617,40.69549,148.34,148.26,0.1643579]
["bitfinex","SOLUSD",1726842613043,0.75814611,148.33,148.26,0.1643579]
["bitfinex","SOLUSD",1726842613244,0.12549,148.32,148.26,0.1643579]
["bitfinex","SOLUSD",1726842613448,0.12549,148.3,148.26,0.1643579]
["bitfinex","SOLUSD",1726842613746,0.12549,148.28,148.26,0.1643579]
["bitfinex","SOLUSD",1726842614428,0.88363611,148.27,148.26,0.1643579]
["bitfinex","SOLUSD",1726842614745,0.12549,148.27,148.26,0.1643579]
["bitfinex","SOLUSD",1726842617460,40.69549,148.27,148.26,0.1643579]
["bitfinex","SOLUSD",1726842618028,0.12549,148.27,148.26,0.1643579]
["bitfinex","SOLUSD",1726842618452,24.66052011,148.27,148.26,0.1643579]
["bitfinex","SOLUSD",1726842618665,24.66052011,148.27,148.19,12.691]
["bitfinex","SOLUSD",1726842618666,23.902374,148.26,148.19,12.691]
["bitfinex","SOLUSD",1726842618957,23.902374,148.26,148.17,34.17197565]
["bitfinex","SOLUSD",1726842618958,0.12549,148.24,148.18,0.6113948]
["bitfinex","SOLUSD",1726842619254,0.12549,148.22,148.18,0.6113948]
["bitfinex","SOLUSD",1726842619447,0.12549,148.2,148.18,0.6113948]
["bitfinex","SOLUSD",1726842620882,0.12549,148.21,148.18,0.6113948]
["bitfinex","SOLUSD",1726842621234,0.75814611,148.2,148.18,0.6113948]
["bitfinex","SOLUSD",1726842621434,0.12549,148.19,148.18,0.6113948]
["bitfinex","SOLUSD",1726842623145,32.98889,148.19,148.18,0.3605948]
["bitfinex","SOLUSD",1726842623352,33.74703611,148.19,148.18,0.3605948]
["bitfinex","SOLUSD",1726842623554,32.98889,148.19,148.18,0.3605948]
["bitfinex","SOLUSD",1726842623942,33.74703611,148.19,148.18,0.3605948]
["bitfinex","SOLUSD",1726842624150,32.98889,148.19,148.18,0.3605948]
["bitfinex","SOLUSD",1726842624944,32.98889,148.19,148.07,42.475]
["bitfinex","SOLUSD",1726842624945,0.12549,148.17,148.07,42.475]
["bitfinex","SOLUSD",1726842625147,0.12549,148.17,148.07,12.247]
["bitfinex","SOLUSD",1726842625148,0.75814611,148.16,148.07,12.247]
["bitfinex","SOLUSD",1726842625376,0.12549,148.17,148.07,12.247]
["bitfinex","SOLUSD",1726842625669,32.8634,148.19,148.1,34.17197565]
["bitfinex","SOLUSD",1726842626182,12.0643,148.22,148.11,21.35027501]
["bitfinex","SOLUSD",1726842626475,31.2436,148.23,148.16,34.17197565]
["bitfinex","SOLUSD",1726842627056,19.9533268,148.26,148.16,34.17197565]
["bitfinex","SOLUSD",1726842627057,12.9278,148.26,148.16,34.17197565]
["bitfinex","SOLUSD",1726842627255,12.9278,148.26,148.11,43.4056]
["bitfinex","SOLUSD",1726842627474,6.7463,148.23,148.11,77.57757565]
["bitfinex","SOLUSD",1726842627687,47.3163,148.23,148.11,77.57757565]
["bitfinex","SOLUSD",1726842627974,40.57,148.23,148.12,21.35015337]
["bitfinex","SOLUSD",1726842628282,12.9278,148.26,148.17,34.17197565]
["bitfinex","SOLUSD",1726842628577,40.57,148.25,148.17,34.17197565]
["bitfinex","SOLUSD",1726842629171,0.75814611,148.24,148.17,34.17197565]
["bitfinex","SOLUSD",1726842629487,40.57,148.23,148.14,34.17197565]
["bitfinex","SOLUSD",1726842630177,0.12549,148.2,148.12,20.0]
["bitfinex","SOLUSD",1726842630384,0.12549,148.18,148.11,77.57757565]
["bitfinex","SOLUSD",1726842630560,0.12549,148.18,148.12,1.3500211]
["bitfinex","SOLUSD",1726842631064,0.12549,148.18,148.11,77.57757565]
["bitfinex","SOLUSD",1726842631668,0.12549,148.19,148.11,77.57757565]
["bitfinex","SOLUSD",1726842631885,0.12549,148.2,148.11,77.57757565]
["bitfinex","SOLUSD",1726842632574,0.12549,148.21,148.11,77.57757565]
["bitfinex","SOLUSD",1726842634698,0.12549,148.19,148.11,46.80397565]
["bitfinex","SOLUSD",1726842634870,0.12549,148.17,148.11,46.80397565]
["bitfinex","SOLUSD",1726842635185,0.12549,148.15,148.11,46.80397565]
["bitfinex","SOLUSD",1726842635419,0.12549,148.17,148.11,34.17197565]
["bitfinex","SOLUSD",1726842635702,0.12549,148.17,148.09,0.6113948]
["bitfinex","SOLUSD",1726842635703,0.12549,148.15,148.09,0.6113948]
["bitfinex","SOLUSD",1726842636072,40.57,148.17,148.09,0.6113948]
["bitfinex","SOLUSD",1726842636073,0.12549,148.16,148.09,0.6113948]
["bitfinex","SOLUSD",1726842637499,0.12549,148.14,148.09,0.6113948]
["bitfinex","SOLUSD",1726842638368,12.9911,148.18,148.11,34.17197565]
["bitfinex","SOLUSD",1726842638569,53.5611,148.18,148.11,34.17197565]
["bitfinex","SOLUSD",1726842638793,53.5611,148.18,148.09,20.6113948]
["bitfinex","SOLUSD",1726842639194,12.9911,148.18,148.09,20.6113948]
["bitfinex","SOLUSD",1726842639391,12.9911,148.18,148.11,34.17197565]
["bitfinex","SOLUSD",1726842639578,33.057,148.19,148.11,34.17197565]
["bitfinex","SOLUSD",1726842639776,40.57,148.21,148.14,34.17197565]
["bitfinex","SOLUSD",1726842639990,13.1356,148.22,148.14,34.17197565]
["bitfinex","SOLUSD",1726842640997,19.8823,148.22,148.14,34.17197565]
["bitfinex","SOLUSD",1726842641194,48.07544611,148.21,148.11,34.17197565]
["bitfinex","SOLUSD",1726842641380,13.1356,148.22,148.12,1.35013642]
["bitfinex","SOLUSD",1726842641381,53.7056,148.22,148.12,1.35013642]
["bitfinex","SOLUSD",1726842641701,0.12549,148.21,148.14,34.17197565]
["bitfinex","SOLUSD",1726842643388,60.4523,148.22,148.09,0.6113948]
["bitfinex","SOLUSD",1726842643389,40.69549,148.19,148.11,34.17197565]
["bitfinex","SOLUSD",1726842645710,40.69549,148.19,148.12,1.35011846]
["bitfinex","SOLUSD",1726842645879,40.69549,148.19,148.11,34.17197565]
["bitfinex","SOLUSD",1726842646080,0.12549,148.17,148.11,34.17197565]
["bitfinex","SOLUSD",1726842646303,0.12549,148.15,148.11,34.17197565]
["bitfinex","SOLUSD",1726842646504,0.12549,148.13,148.11,34.17197565]
["bitfinex","SOLUSD",1726842647504,0.12549,148.17,148.12,1.35030242]
["bitfinex","SOLUSD",1726842647696,0.12549,148.17,148.11,34.17197565]
["bitfinex","SOLUSD",1726842648702,40.57,148.21,148.09,0.6113948]
["bitfinex","SOLUSD",1726842648703,40.57,148.21,148.14,34.17197565]
["bitfinex","SOLUSD",1726842649716,0.12549,148.19,148.14,34.17197565]
["bitfinex","SOLUSD",1726842650003,40.69549,148.17,148.11,34.17197565]
["bitfinex","SOLUSD",1726842650307,0.12549,148.15,148.11,34.17197565]
["bitfinex","SOLUSD",1726842650486,0.12549,148.13,148.11,34.17197565]
["bitfinex","SOLUSD",1726842651690,0.12549,148.13,148.09,0.6113948]
["bitfinex","SOLUSD",1726842651909,0.12549,148.13,148.09,20.6113948]
["bitfinex","SOLUSD",1726842652406,0.12549,148.14,148.09,0.6113948]
["bitfinex","SOLUSD",1726842652599,0.12549,148.12,148.09,0.6113948]
["bitfinex","SOLUSD",1726842652902,0.75814611,148.11,148.09,0.6113948]
["bitfinex","SOLUSD",1726842653505,0.12549,148.1,148.09,0.6113948]
["bitfinex","SOLUSD",1726842653712,0.88363611,148.1,148.09,0.6113948]
["bitfinex","SOLUSD",1726842654013,0.12549,148.1,148.09,0.6113948]
["bitfinex","SOLUSD",1726842656115,0.12549,148.13,148.09,0.6113948]
["bitfinex","SOLUSD",1726842656715,0.88363611,148.13,148.09,0.6113948]
["bitfinex","SOLUSD",1726842658109,0.12549,148.13,148.09,0.6113948]
["bitfinex","SOLUSD",1726842658298,0.12549,148.11,148.09,0.6113948]
["bitfinex","SOLUSD",1726842658500,0.88363611,148.1,148.09,0.6113948]
["bitfinex","SOLUSD",1726842658701,0.12549,148.1,148.09,0.6113948]
["bitfinex","SOLUSD",1726842660031,0.88363611,148.1,148.09,0.6113948]
["bitfinex","SOLUSD",1726842660319,0.12549,148.1,148.09,0.6113948]
["bitfinex","SOLUSD",1726842660830,0.12549,148.1,148.09,0.2351948]
["bitfinex","SOLUSD",1726842660831,68.49573611,148.1,148.09,0.2351948]
["bitfinex","SOLUSD",1726842661041,40.69549,148.1,148.09,0.2351948]
["bitfinex","SOLUSD",1726842661697,40.69549,148.1,148.05,34.17197565]
["bitfinex","SOLUSD",1726842661899,40.69549,148.1,148.06,0.42793238]
["bitfinex","SOLUSD",1726842661900,0.75814611,148.09,148.06,0.42793238]
["bitfinex","SOLUSD",1726842662924,0.12549,148.08,148.06,0.42793238]
["bitfinex","SOLUSD",1726842663216,0.88363611,148.07,148.06,0.42793238]
["bitfinex","SOLUSD",1726842663424,0.12549,148.07,148.06,0.42793238]
["bitfinex","SOLUSD",1726842663798,0.88363611,148.07,148.06,0.42793238]
["bitfinex","SOLUSD",1726842664001,0.12549,148.07,148.06,0.42793238]
["bitfinex","SOLUSD",1726842665704,0.88363611,148.07,148.06,0.42793238]
["bitfinex","SOLUSD",1726842665919,0.12549,148.06,147.99,35.96551027]
["bitfinex","SOLUSD",1726842666406,0.12549,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842666724,0.12549,148.02,147.99,0.61781722]
["bitfinex","SOLUSD",1726842666926,0.12549,148.0,147.99,0.61781722]
["bitfinex","SOLUSD",1726842667942,33.5533,148.07,147.99,0.61781722]
["bitfinex","SOLUSD",1726842667943,0.12549,148.05,147.99,0.61781722]
["bitfinex","SOLUSD",1726842668096,0.12549,148.06,147.99,0.61781722]
["bitfinex","SOLUSD",1726842668300,0.75814611,148.05,147.99,0.61781722]
["bitfinex","SOLUSD",1726842668524,0.12549,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842669241,31.3604,148.08,148.03,34.17197565]
["bitfinex","SOLUSD",1726842670233,0.75814611,148.07,148.0,34.17197565]
["bitfinex","SOLUSD",1726842670433,0.12549,148.06,148.0,34.17197565]
["bitfinex","SOLUSD",1726842670635,0.12549,148.04,148.0,34.17197565]
["bitfinex","SOLUSD",1726842670852,12.5847,148.11,148.03,34.17197565]
["bitfinex","SOLUSD",1726842671024,32.8551,148.12,148.04,1.35079108]
["bitfinex","SOLUSD",1726842671446,12.962,148.15,148.06,34.17197565]
["bitfinex","SOLUSD",1726842671648,12.962,148.15,148.07,1.35066234]
["bitfinex","SOLUSD",1726842671832,12.962,148.15,148.06,34.17197565]
["bitfinex","SOLUSD",1726842672156,13.1816,148.19,148.12,34.17197565]
["bitfinex","SOLUSD",1726842672454,13.1816,148.19,148.09,34.17197565]
["bitfinex","SOLUSD",1726842672455,7.50664611,148.18,148.09,34.17197565]
["bitfinex","SOLUSD",1726842672629,13.1816,148.19,148.09,34.17197565]
["bitfinex","SOLUSD",1726842672829,0.75814611,148.18,148.09,34.17197565]
["bitfinex","SOLUSD",1726842673050,0.75814611,148.18,148.12,34.17197565]
["bitfinex","SOLUSD",1726842673236,13.1816,148.19,148.12,34.17197565]
["bitfinex","SOLUSD",1726842673455,0.75814611,148.18,148.09,34.17197565]
["bitfinex","SOLUSD",1726842674135,6.7493,148.17,148.09,34.17197565]
["bitfinex","SOLUSD",1726842674330,0.12549,148.15,148.09,34.17197565]
["bitfinex","SOLUSD",1726842674530,0.75814611,148.14,148.09,34.17197565]
["bitfinex","SOLUSD",1726842675048,0.12549,148.13,148.09,34.17197565]
["bitfinex","SOLUSD",1726842675259,0.12549,148.13,148.1,1.35042671]
["bitfinex","SOLUSD",1726842675441,0.12549,148.13,148.09,34.17197565]
["bitfinex","SOLUSD",1726842675641,0.12549,148.13,148.1,1.35029901]
["bitfinex","SOLUSD",1726842675839,0.12549,148.13,148.09,34.17197565]
["bitfinex","SOLUSD",1726842676045,0.12549,148.13,148.07,20.0]
["bitfinex","SOLUSD",1726842676243,0.12549,148.13,148.06,34.17197565]
["bitfinex","SOLUSD",1726842676445,0.12549,148.11,148.03,79.15797565]
["bitfinex","SOLUSD",1726842676649,0.12549,148.09,148.03,79.15797565]
["bitfinex","SOLUSD",1726842676851,0.12549,148.07,148.03,34.17197565]
["bitfinex","SOLUSD",1726842677157,0.12549,148.07,147.99,44.92731722]
["bitfinex","SOLUSD",1726842677158,0.88363611,148.07,148.0,34.17197565]
["bitfinex","SOLUSD",1726842677454,0.12549,148.07,148.03,34.17197565]
["bitfinex","SOLUSD",1726842677639,0.12549,148.07,148.04,1.35073115]
["bitfinex","SOLUSD",1726842677835,0.12549,148.12,148.03,34.17197565]
["bitfinex","SOLUSD",1726842678147,0.88363611,148.12,148.03,34.17197565]
["bitfinex","SOLUSD",1726842678451,41.45363611,148.12,148.03,34.17197565]
["bitfinex","SOLUSD",1726842678851,0.12549,148.09,148.0,54.17197565]
["bitfinex","SOLUSD",1726842679057,0.75814611,148.08,148.0,54.17197565]
["bitfinex","SOLUSD",1726842679360,0.12549,148.07,148.0,54.17197565]
["bitfinex","SOLUSD",1726842679562,0.12549,148.07,148.01,1.35103415]
["bitfinex","SOLUSD",1726842679735,0.12549,148.07,148.0,54.17197565]
["bitfinex","SOLUSD",1726842679927,0.12549,148.07,148.03,34.17197565]
["bitfinex","SOLUSD",1726842681851,40.69549,148.08,148.0,54.17197565]
["bitfinex","SOLUSD",1726842682552,40.69549,148.06,148.0,34.17197565]
["bitfinex","SOLUSD",1726842682757,0.12549,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842682955,0.12549,148.02,147.99,0.61781722]
["bitfinex","SOLUSD",1726842684656,0.12549,148.03,147.99,0.61781722]
["bitfinex","SOLUSD",1726842684858,0.12549,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842685362,0.88363611,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842685764,0.12549,148.02,147.99,0.61781722]
["bitfinex","SOLUSD",1726842686839,0.12549,148.03,147.99,0.61781722]
["bitfinex","SOLUSD",1726842687055,0.12549,148.01,147.99,0.61781722]
["bitfinex","SOLUSD",1726842687654,0.75814611,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842687854,0.12549,148.03,147.99,0.61781722]
["bitfinex","SOLUSD",1726842688159,0.12549,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842688743,30.6779,148.05,147.99,0.61781722]
["bitfinex","SOLUSD",1726842688942,53.6474,148.07,148.0,35.52313237]
["bitfinex","SOLUSD",1726842689247,53.6474,148.07,148.0,34.17197565]
["bitfinex","SOLUSD",1726842689459,0.75814611,148.06,148.0,34.17197565]
["bitfinex","SOLUSD",1726842690150,0.75814611,148.05,147.99,0.61781722]
["bitfinex","SOLUSD",1726842690360,40.69549,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842690537,0.12549,148.02,147.99,0.61781722]
["bitfinex","SOLUSD",1726842690741,0.12549,148.0,147.99,0.61781722]
["bitfinex","SOLUSD",1726842691264,0.12549,148.05,147.99,0.61781722]
["bitfinex","SOLUSD",1726842692171,13.0774,148.07,148.0,35.52318867]
["bitfinex","SOLUSD",1726842692356,13.0774,148.07,148.0,34.17197565]
["bitfinex","SOLUSD",1726842692544,0.75814611,148.06,148.0,34.17197565]
["bitfinex","SOLUSD",1726842692744,0.75814611,148.05,148.0,34.17197565]
["bitfinex","SOLUSD",1726842693447,0.12549,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842693661,0.12549,148.02,147.99,0.61781722]
["bitfinex","SOLUSD",1726842694043,0.12549,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842694244,23.776884,148.03,147.99,0.61781722]
["bitfinex","SOLUSD",1726842694557,23.902374,148.01,147.99,0.61781722]
["bitfinex","SOLUSD",1726842694945,24.53503011,148.0,147.99,0.61781722]
["bitfinex","SOLUSD",1726842695149,24.66052011,148.0,147.99,0.61781722]
["bitfinex","SOLUSD",1726842695453,23.902374,148.0,147.99,0.61781722]
["bitfinex","SOLUSD",1726842696147,24.66052011,148.0,147.99,0.61781722]
["bitfinex","SOLUSD",1726842697274,23.902374,148.0,147.99,0.61781722]
["bitfinex","SOLUSD",1726842698981,23.776884,148.0,147.99,0.61781722]
["bitfinex","SOLUSD",1726842699556,30.9198,148.05,147.99,0.61781722]
["bitfinex","SOLUSD",1726842699856,30.9198,148.05,148.0,34.17197565]
["bitfinex","SOLUSD",1726842700171,30.9198,148.05,147.99,0.61781722]
["bitfinex","SOLUSD",1726842700172,0.75814611,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842700674,40.57,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842700880,37.6742,148.05,147.99,0.61781722]
["bitfinex","SOLUSD",1726842701052,0.75814611,148.04,147.99,0.61781722]
["bitfinex","SOLUSD",1726842701252,23.902374,148.03,147.99,0.61781722]
["bitfinex","SOLUSD",1726842701455,64.472374,148.01,147.99,0.61781722]
["bitfinex","SOLUSD",1726842701661,24.66052011,148.0,147.99,0.61781722]
["bitfinex","SOLUSD",1726842702155,23.902374,148.0,147.99,0.61781722]
["bitfinex","SOLUSD",1726842703001,71.98722011,148.0,147.99,0.36701722]
["bitfinex","SOLUSD",1726842704762,71.98722011,148.0,147.91,0.5545911]
["bitfinex","SOLUSD",1726842704763,40.57,147.95,147.91,0.5545911]
["bitfinex","SOLUSD",1726842704963,40.57,147.96,147.91,0.5545911]
["bitfinex","SOLUSD",1726842705362,0.75814611,147.95,147.91,0.5545911]
["bitfinex","SOLUSD",1726842706565,0.75814611,147.96,147.91,0.5545911]
["bitfinex","SOLUSD",1726842706765,40.57,147.97,147.91,0.5545911]
["bitfinex","SOLUSD",1726842706766,0.88363611,147.95,147.91,0.5545911]
["bitfinex","SOLUSD",1726842707381,40.57,147.99,147.91,0.5545911]
["bitfinex","SOLUSD",1726842707554,0.75814611,147.98,147.91,0.5545911]
["bitfinex","SOLUSD",1726842708385,6.7582,147.97,147.91,0.5545911]
["bitfinex","SOLUSD",1726842708588,23.902374,147.95,147.91,0.5545911]
["bitfinex","SOLUSD",1726842708773,23.902374,147.93,147.91,0.5545911]
["bitfinex","SOLUSD",1726842709863,23.776884,147.93,147.91,0.5545911]
["bitfinex","SOLUSD",1726842711187,0.12549,147.92,147.91,0.5545911]
["bitfinex","SOLUSD",1726842711380,23.776884,147.93,147.91,0.5545911]
["bitfinex","SOLUSD",1726842711885,0.12549,147.92,147.91,0.5545911]
["bitfinex","SOLUSD",1726842712269,23.776884,147.93,147.91,0.5545911]
["bitfinex","SOLUSD",1726842712461,0.12549,147.92,147.91,0.5545911]
["bitfinex","SOLUSD",1726842713774,0.88363611,147.92,147.91,0.5545911]
["bitfinex","SOLUSD",1726842714088,0.12549,147.92,147.91,0.5545911]
["bitfinex","SOLUSD",1726842714894,47.3272,147.99,147.91,1.90669706]
["bitfinex","SOLUSD",1726842715188,6.7578,147.98,147.91,0.5545911]
["bitfinex","SOLUSD",1726842715384,0.75814611,147.98,147.91,0.5545911]
["bitfinex","SOLUSD",1726842715685,6.7581,147.97,147.91,0.5545911]
["bitfinex","SOLUSD",1726842715892,6.7578,147.98,147.91,0.5545911]
["bitfinex","SOLUSD",1726842716191,6.88409,147.96,147.91,0.5545911]
["bitfinex","SOLUSD",1726842716494,0.12549,147.96,147.91,0.5545911]
["bitfinex","SOLUSD",1726842717889,0.12549,147.97,147.91,0.5545911]
["bitfinex","SOLUSD",1726842718070,40.57,147.99,147.92,1.35192311]
["bitfinex","SOLUSD",1726842718273,31.4054,148.0,147.93,20.0]
["bitfinex","SOLUSD",1726842718475,53.9731,148.01,147.93,20.0]
["bitfinex","SOLUSD",1726842719701,40.65,148.01,147.93,20.0]
["bitfinex","SOLUSD",1726842719885,0.12549,148.0,147.93,20.0]
["bitfinex","SOLUSD",1726842720291,41.53363611,148.0,147.91,20.5545911]
["bitfinex","SOLUSD",1726842720475,40.77549,148.0,147.91,54.72656675]
["bitfinex","SOLUSD",1726842720990,40.65,148.03,147.95,20.0]
["bitfinex","SOLUSD",1726842721285,30.1067,148.04,147.97,34.17197565]
["bitfinex","SOLUSD",1726842721492,13.2618,148.05,147.98,1.35131535]
["bitfinex","SOLUSD",1726842721676,30.7556,148.08,148.0,34.17197565]
["bitfinex","SOLUSD",1726842721992,40.65,148.07,148.0,34.17197565]
["bitfinex","SOLUSD",1726842722373,30.7556,148.08,148.0,34.17197565]
["bitfinex","SOLUSD",1726842722573,0.1038215,148.11,147.97,44.6381]
["bitfinex","SOLUSD",1726842722574,0.1038215,148.11,148.03,34.17197565]
["bitfinex","SOLUSD",1726842722776,0.1038215,148.11,148.03,35.5228504]
["bitfinex","SOLUSD",1726842722985,40.7538215,148.11,148.03,35.5228504]
["bitfinex","SOLUSD",1726842723186,40.7538215,148.11,148.04,21.35087159]
["bitfinex","SOLUSD",1726842723375,40.7538215,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726842723578,0.75814611,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726842724082,40.7538215,148.11,148.05,1.35075499]
["bitfinex","SOLUSD",1726842724288,40.7538215,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726842724289,0.1038215,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726842724494,0.1038215,148.11,148.07,21.35049923]
["bitfinex","SOLUSD",1726842725090,0.1038215,148.11,148.09,34.17197565]
["bitfinex","SOLUSD",1726842725525,0.1038215,148.11,148.1,21.35027649]
["bitfinex","SOLUSD",1726842725673,0.1038215,148.11,148.09,34.17197565]
["bitfinex","SOLUSD",1726842725872,0.1038215,148.11,148.1,20.0]
["bitfinex","SOLUSD",1726842729605,0.1038215,148.11,148.06,34.17197565]
["bitfinex","SOLUSD",1726842729901,0.1038215,148.11,148.09,34.17197565]
["bitfinex","SOLUSD",1726842731702,0.1038215,148.11,148.1,21.35019434]
["bitfinex","SOLUSD",1726842732216,0.1038215,148.11,148.1,20.0]
["bitfinex","SOLUSD",1726842732613,0.1038215,148.11,148.05,77.45477565]
["bitfinex","SOLUSD",1726842732823,0.1038215,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726842732994,0.2293115,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726842733411,0.2293115,148.11,148.05,34.17197565]
["bitfinex","SOLUSD",1726842733613,0.1038215,148.11,148.05,34.17197565]
["bitfinex","SOLUSD",1726842733808,0.1038215,148.11,148.06,1.35065188]
["bitfinex","SOLUSD",1726842734002,0.1038215,148.11,148.08,34.17197565]
["bitfinex","SOLUSD",1726842734598,0.1038215,148.11,148.09,21.35027136]
["bitfinex","SOLUSD",1726842734813,0.1038215,148.11,148.09,20.0]
["bitfinex","SOLUSD",1726842735699,0.1038215,148.11,148.05,34.17197565]
["bitfinex","SOLUSD",1726842735901,0.1038215,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726842736223,23.902374,148.1,148.02,34.17197565]
["bitfinex","SOLUSD",1726842736431,23.902374,148.08,148.02,34.17197565]
["bitfinex","SOLUSD",1726842736619,23.902374,148.06,148.02,34.17197565]
["bitfinex","SOLUSD",1726842736805,23.902374,148.06,148.03,1.3509331]
["bitfinex","SOLUSD",1726842737012,23.776884,148.06,148.05,34.17197565]
["bitfinex","SOLUSD",1726842737410,23.776884,148.06,148.05,54.17197565]
["bitfinex","SOLUSD",1726842738633,23.902374,148.06,148.02,34.17197565]
["bitfinex","SOLUSD",1726842738920,0.12549,148.05,148.03,20.0]
["bitfinex","SOLUSD",1726842739301,23.776884,148.06,148.03,20.0]
["bitfinex","SOLUSD",1726842739503,23.776884,148.06,148.05,54.17197565]
["bitfinex","SOLUSD",1726842739923,0.12549,148.05,148.02,34.17197565]
["bitfinex","SOLUSD",1726842740131,23.902374,148.05,148.02,34.17197565]
["bitfinex","SOLUSD",1726842740314,0.12549,148.05,148.02,34.17197565]
["bitfinex","SOLUSD",1726842740540,23.902374,148.05,147.99,34.17197565]
["bitfinex","SOLUSD",1726842741226,23.902374,148.05,148.02,34.17197565]
["bitfinex","SOLUSD",1726842741531,23.902374,148.05,148.03,1.35093197]
["bitfinex","SOLUSD",1726842741822,23.776884,148.05,148.03,21.35091453]
["bitfinex","SOLUSD",1726842742127,23.776884,148.05,148.03,20.0]
["bitfinex","SOLUSD",1726842743106,0.1038215,148.11,148.04,1.35079681]
["bitfinex","SOLUSD",1726842743429,0.1038215,148.11,148.1,54.17197565]
["bitfinex","SOLUSD",1726842744719,0.3804819,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726842745036,0.3804819,148.17,148.16,34.17197565]
["bitfinex","SOLUSD",1726842745234,0.3804819,148.17,148.16,54.17197565]
["bitfinex","SOLUSD",1726842745539,0.3804819,148.17,148.16,20.0]
["bitfinex","SOLUSD",1726842745718,0.3804819,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726842747224,0.3804819,148.17,148.11,34.17197565]
["bitfinex","SOLUSD",1726842747425,0.12549,148.16,148.12,1.35006176]
["bitfinex","SOLUSD",1726842747628,0.12549,148.16,148.14,34.17197565]
["bitfinex","SOLUSD",1726842747834,0.3804819,148.17,148.14,34.17197565]
["bitfinex","SOLUSD",1726842748070,0.3804819,148.17,148.15,1.34958816]
["bitfinex","SOLUSD",1726842748331,0.3804819,148.17,148.14,34.17197565]
["bitfinex","SOLUSD",1726842748544,0.3804819,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726842749040,0.3804819,148.17,148.15,21.34973136]
["bitfinex","SOLUSD",1726842749416,0.3804819,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726842750116,0.3804819,148.17,148.16,1.34965033]
["bitfinex","SOLUSD",1726842750423,0.3804819,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726842751331,0.3804819,148.17,148.16,1.34955196]
["bitfinex","SOLUSD",1726842751844,0.3804819,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726842752144,0.3804819,148.17,148.15,21.34944382]
["bitfinex","SOLUSD",1726842752312,0.3804819,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726842753441,0.3804819,148.17,148.15,21.34962141]
["bitfinex","SOLUSD",1726842754053,0.3804819,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726842756044,0.3804819,148.17,148.14,34.17197565]
["bitfinex","SOLUSD",1726842756246,0.12549,148.16,148.14,34.17197565]
["bitfinex","SOLUSD",1726842758230,0.12549,148.16,148.12,20.0]
["bitfinex","SOLUSD",1726842758441,0.88363611,148.16,148.11,34.17197565]
["bitfinex","SOLUSD",1726842759133,7.63313611,148.16,148.08,34.17197565]
["bitfinex","SOLUSD",1726842759338,47.52619,148.14,148.08,34.17197565]
["bitfinex","SOLUSD",1726842759544,0.12549,148.12,148.05,34.17197565]
["bitfinex","SOLUSD",1726842759857,47.52619,148.14,148.05,34.17197565]
["bitfinex","SOLUSD",1726842759858,0.12549,148.1,148.05,34.17197565]
["bitfinex","SOLUSD",1726842760360,0.12549,148.08,148.02,34.17197565]
["bitfinex","SOLUSD",1726842760575,0.75814611,148.07,148.02,34.17197565]
["bitfinex","SOLUSD",1726842760854,0.75814611,148.07,147.99,34.17197565]
["bitfinex","SOLUSD",1726842760855,0.12549,148.06,147.99,34.17197565]
["bitfinex","SOLUSD",1726842761030,0.12549,148.06,148.02,34.17197565]
["bitfinex","SOLUSD",1726842761231,0.12549,148.06,148.03,1.35085303]
["bitfinex","SOLUSD",1726842761532,0.12549,148.06,148.03,1.35085266]
["bitfinex","SOLUSD",1726842761730,0.12549,148.06,148.02,34.17197565]
["bitfinex","SOLUSD",1726842761930,0.12549,148.06,148.03,20.0]
["bitfinex","SOLUSD",1726842762140,53.4998,148.1,148.05,34.17197565]
["bitfinex","SOLUSD",1726842762141,12.8498,148.1,148.05,34.17197565]
["bitfinex","SOLUSD",1726842762332,12.058,148.15,148.08,34.17197565]
["bitfinex","SOLUSD",1726842762768,12.058,148.15,148.11,34.17197565]
["bitfinex","SOLUSD",1726842764131,32.2902819,148.17,148.11,34.17197565]
["bitfinex","SOLUSD",1726842764353,0.3804819,148.17,148.14,34.17197565]
["bitfinex","SOLUSD",1726842765060,0.3804819,148.17,148.15,1.34979015]
["bitfinex","SOLUSD",1726842765231,0.3804819,148.17,148.15,21.34979015]
["bitfinex","SOLUSD",1726842766544,0.3804819,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726842767078,0.3804819,148.17,148.16,1.34942796]
["bitfinex","SOLUSD",1726842767253,0.3804819,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726842769777,0.3804819,148.17,148.16,1.34945445]
["bitfinex","SOLUSD",1726842769971,0.3804819,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726842770770,0.3804819,148.17,148.16,1.34945473]
["bitfinex","SOLUSD",1726842770974,0.3804819,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726842771487,0.3804819,148.17,148.16,1.34936325]
["bitfinex","SOLUSD",1726842772163,0.3804819,148.17,148.16,11.41639971]
["bitfinex","SOLUSD",1726842772370,0.3804819,148.17,148.16,31.41639971]
["bitfinex","SOLUSD",1726842772578,0.3804819,148.17,148.16,24.27925385]
["bitfinex","SOLUSD",1726842772756,0.3804819,148.17,148.16,22.9300752]
["bitfinex","SOLUSD",1726842772957,0.3804819,148.17,148.16,4.27915518]
["bitfinex","SOLUSD",1726842773265,0.3804819,148.17,148.16,3.0555652]
["bitfinex","SOLUSD",1726842773574,0.3804819,148.17,148.15,22.37026386]
["bitfinex","SOLUSD",1726842773875,0.3804819,148.17,148.15,72.37026386]
["bitfinex","SOLUSD",1726842774667,0.1643579,148.22,148.18,20.0]
["bitfinex","SOLUSD",1726842774859,0.1643579,148.22,148.21,54.17197565]
["bitfinex","SOLUSD",1726842777580,0.1643579,148.22,148.17,21.71613316]
["bitfinex","SOLUSD",1726842777769,0.1643579,148.22,148.19,34.17197565]
["bitfinex","SOLUSD",1726842779285,0.1643579,148.22,148.2,20.0]
["bitfinex","SOLUSD",1726842780793,0.1643579,148.22,148.21,1.34901185]
["bitfinex","SOLUSD",1726842781091,0.1643579,148.22,148.2,20.0]
["bitfinex","SOLUSD",1726842781458,0.1643579,148.22,148.19,34.17197565]
["bitfinex","SOLUSD",1726842781964,0.12549,148.21,148.19,34.17197565]
["bitfinex","SOLUSD",1726842782161,0.12549,148.21,148.09,82.9067]
["bitfinex","SOLUSD",1726842782162,23.902374,148.21,148.16,34.17197565]
["bitfinex","SOLUSD",1726842782366,23.902374,148.21,148.13,34.17197565]
["bitfinex","SOLUSD",1726842782367,23.902374,148.19,148.13,34.17197565]
["bitfinex","SOLUSD",1726842782569,0.12549,148.19,148.13,34.17197565]
["bitfinex","SOLUSD",1726842783684,23.776884,148.18,148.13,34.17197565]
["bitfinex","SOLUSD",1726842783901,0.12549,148.17,148.13,34.17197565]
["bitfinex","SOLUSD",1726842784066,0.12549,148.17,148.07,2.982856]
["bitfinex","SOLUSD",1726842784067,0.88363611,148.17,148.1,34.17197565]
["bitfinex","SOLUSD",1726842784268,0.12549,148.15,148.07,34.22475645]
["bitfinex","SOLUSD",1726842784489,0.12549,148.13,148.07,34.22475645]
["bitfinex","SOLUSD",1726842784865,0.12549,148.13,148.08,1.35019584]
["bitfinex","SOLUSD",1726842785280,0.12549,148.13,148.07,34.22475645]
["bitfinex","SOLUSD",1726842785579,0.12549,148.13,148.08,21.35016937]
["bitfinex","SOLUSD",1726842786085,23.776884,148.14,148.11,20.0]
["bitfinex","SOLUSD",1726842786383,23.776884,148.14,148.12,1.35007705]
["bitfinex","SOLUSD",1726842786563,0.2347794,148.2,148.13,34.17197565]
["bitfinex","SOLUSD",1726842786768,0.2347794,148.2,148.16,34.17197565]
["bitfinex","SOLUSD",1726842787407,0.2347794,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726842788472,0.12549,148.19,148.14,20.0]
["bitfinex","SOLUSD",1726842789300,0.12549,148.19,148.16,34.17197565]
["bitfinex","SOLUSD",1726842789500,0.12549,148.19,148.17,1.34962301]
["bitfinex","SOLUSD",1726842789699,0.2347794,148.2,148.17,1.34962301]
["bitfinex","SOLUSD",1726842790005,0.2347794,148.2,148.16,34.17197565]
["bitfinex","SOLUSD",1726842790296,0.2347794,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726842791002,0.12549,148.19,148.14,20.0]
["bitfinex","SOLUSD",1726842791483,0.12549,148.19,148.1,34.17197565]
["bitfinex","SOLUSD",1726842791484,7.63183611,148.19,148.1,34.17197565]
["bitfinex","SOLUSD",1726842791685,0.12549,148.19,148.1,34.17197565]
["bitfinex","SOLUSD",1726842792002,0.88363611,148.19,148.1,34.17197565]
["bitfinex","SOLUSD",1726842792497,0.12549,148.19,148.1,34.17197565]
["bitfinex","SOLUSD",1726842792795,0.12549,148.19,148.11,1.35012815]
["bitfinex","SOLUSD",1726842793202,0.88363611,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726842793698,0.2347794,148.2,148.16,34.17197565]
["bitfinex","SOLUSD",1726842793910,0.2347794,148.2,148.17,20.0]
["bitfinex","SOLUSD",1726842794201,0.2347794,148.2,148.17,21.34958491]
["bitfinex","SOLUSD",1726842795186,0.2347794,148.2,148.17,20.0]
["bitfinex","SOLUSD",1726842795383,0.12549,148.19,148.17,20.0]
["bitfinex","SOLUSD",1726842795696,0.12549,148.19,148.15,20.0]
["bitfinex","SOLUSD",1726842796708,0.2347794,148.2,148.19,20.0]
["bitfinex","SOLUSD",1726842797090,0.2347794,148.2,148.19,21.34937253]
["bitfinex","SOLUSD",1726842797481,0.2347794,148.2,148.19,20.0]
["bitfinex","SOLUSD",1726842798211,0.2347794,148.2,148.19,21.34918812]
["bitfinex","SOLUSD",1726842798414,0.2347794,148.2,148.19,20.0]
["bitfinex","SOLUSD",1726842798775,0.2347794,148.2,148.19,21.34926927]
["bitfinex","SOLUSD",1726842799192,0.2347794,148.2,148.19,20.0]
["bitfinex","SOLUSD",1726842801890,0.2347794,148.2,148.19,21.34939309]
["bitfinex","SOLUSD",1726842802411,0.2347794,148.2,148.19,20.0]
["bitfinex","SOLUSD",1726842804090,0.2347794,148.2,148.19,21.34939071]
["bitfinex","SOLUSD",1726842804832,0.2347794,148.2,148.19,20.0]
["bitfinex","SOLUSD",1726842806131,0.2347794,148.2,148.19,21.34936391]
["bitfinex","SOLUSD",1726842806713,0.2347794,148.2,148.19,20.0]
["bitfinex","SOLUSD",1726842810410,0.2347794,148.2,148.15,20.0]
["bitfinex","SOLUSD",1726842810411,0.3602694,148.2,148.15,20.0]
["bitfinex","SOLUSD",1726842810630,0.12549,148.19,148.15,20.0]
["bitfinex","SOLUSD",1726842810815,0.12549,148.19,148.18,20.0]
["bitfinex","SOLUSD",1726842811412,0.2347794,148.2,148.18,21.34960047]
["bitfinex","SOLUSD",1726842811625,0.2347794,148.2,148.18,20.0]
["bitfinex","SOLUSD",1726842815928,0.2347794,148.2,148.19,1.34953423]
["bitfinex","SOLUSD",1726842817113,0.2347794,148.2,148.19,62.65865574]
["bitfinex","SOLUSD",1726842817343,0.2875602,148.25,148.2,20.12549]
["bitfinex","SOLUSD",1726842817545,0.2875602,148.25,148.24,34.17197565]
["bitfinex","SOLUSD",1726842817837,0.2875602,148.25,148.24,20.0]
["bitfinex","SOLUSD",1726842819025,0.2875602,148.25,148.24,21.34875117]
["bitfinex","SOLUSD",1726842819236,0.2875602,148.25,148.24,21.34873515]
["bitfinex","SOLUSD",1726842820152,0.2875602,148.25,148.24,20.0]
["bitfinex","SOLUSD",1726842822535,0.2875602,148.25,148.24,21.3485143]
["bitfinex","SOLUSD",1726842823237,0.2875602,148.25,148.24,20.0]
["bitfinex","SOLUSD",1726842823731,0.2875602,148.25,148.24,21.34849152]
["bitfinex","SOLUSD",1726842823922,0.2875602,148.25,148.24,28.48563738]
["bitfinex","SOLUSD",1726842824123,0.2875602,148.25,148.24,44.79360258]
["bitfinex","SOLUSD",1726842824348,0.2875602,148.25,148.24,77.85530258]
["bitfinex","SOLUSD",1726842824550,0.2875602,148.25,148.24,70.71815672]
["bitfinex","SOLUSD",1726842825856,0.2875602,148.25,148.24,69.3696652]
["bitfinex","SOLUSD",1726842826554,0.2875602,148.25,148.24,66.43959]
["bitfinex","SOLUSD",1726842827248,0.4519181,148.31,148.3,54.17197565]
["bitfinex","SOLUSD",1726842829329,0.4519181,148.31,148.3,89.69189862]
["bitfinex","SOLUSD",1726842829560,0.2875602,148.35,148.31,20.0]
["bitfinex","SOLUSD",1726842829763,0.2875602,148.35,148.34,54.17197565]
["bitfinex","SOLUSD",1726842830049,0.4519181,148.4,148.35,20.0]
["bitfinex","SOLUSD",1726842830261,0.4519181,148.4,148.39,54.17197565]
["bitfinex","SOLUSD",1726842831457,0.3960797,148.4,148.39,54.17197565]
["bitfinex","SOLUSD",1726842840348,0.3960797,148.4,148.39,64.23919671]
["bitfinex","SOLUSD",1726842840855,0.3960797,148.4,148.39,57.10205085]
["bitfinex","SOLUSD",1726842841044,0.3960797,148.4,148.39,54.17197565]
["bitfinex","SOLUSD",1726842842640,0.3960797,148.4,148.39,58.44908654]
["bitfinex","SOLUSD",1726842843345,0.3095986,148.45,148.4,20.0]
["bitfinex","SOLUSD",1726842843542,0.3095986,148.45,148.39,92.62106219]
["bitfinex","SOLUSD",1726842843543,0.3095986,148.45,148.44,54.17197565]
["bitfinex","SOLUSD",1726842844039,0.3095986,148.45,148.44,41.31408272]
["bitfinex","SOLUSD",1726842851346,0.3095986,148.45,148.44,48.45122858]
["bitfinex","SOLUSD",1726842851671,0.3095986,148.45,148.44,44.24415792]
["bitfinex","SOLUSD",1726842852038,0.3095986,148.45,148.44,45.59076833]
["bitfinex","SOLUSD",1726842852269,0.1643579,148.49,148.45,20.0]
["bitfinex","SOLUSD",1726842852560,0.3095986,148.51,148.44,45.5907692]
["bitfinex","SOLUSD",1726842852561,0.3095986,148.51,148.49,20.0]
["bitfinex","SOLUSD",1726842852740,0.3095986,148.51,148.44,92.62816544]
["bitfinex","SOLUSD",1726842852741,0.3095986,148.51,148.5,41.31408272]
["bitfinex","SOLUSD",1726842855162,0.3095986,148.51,148.5,21.31408272]
["bitfinex","SOLUSD",1726842855543,0.3095986,148.51,148.5,41.31408272]
["bitfinex","SOLUSD",1726842856974,0.3095986,148.51,148.5,62.62816544]
["bitfinex","SOLUSD",1726842857258,0.3095986,148.51,148.5,66.90419363]
["bitfinex","SOLUSD",1726842857466,0.4067948,148.57,148.53,20.0]
["bitfinex","SOLUSD",1726842857670,0.4067948,148.57,148.56,41.31408272]
["bitfinex","SOLUSD",1726842857837,0.4067948,148.57,148.56,42.65962179]
["bitfinex","SOLUSD",1726842858253,0.4067948,148.57,148.56,41.31408272]
["bitfinex","SOLUSD",1726842858764,0.4067948,148.57,148.56,42.65946326]
["bitfinex","SOLUSD",1726842858948,0.2432838,148.62,148.57,20.0]
["bitfinex","SOLUSD",1726842859135,0.2432838,148.62,148.61,41.31408272]
["bitfinex","SOLUSD",1726842859564,0.2432838,148.62,148.61,20.0]
["bitfinex","SOLUSD",1726842859853,0.2432838,148.62,148.59,20.0]
["bitfinex","SOLUSD",1726842860254,0.2432838,148.62,148.6,20.0]
["bitfinex","SOLUSD",1726842860451,0.2432838,148.62,148.61,1.34526484]
["bitfinex","SOLUSD",1726842860685,0.2432838,148.62,148.61,4.27534004]
["bitfinex","SOLUSD",1726842860966,0.1643579,148.67,148.61,2.9300752]
["bitfinex","SOLUSD",1726842861165,0.1643579,148.67,148.65,20.0]
["bitfinex","SOLUSD",1726842861864,0.3904164,148.69,148.66,1.34464035]
["bitfinex","SOLUSD",1726842862055,0.3904164,148.69,148.68,54.05710934]
["bitfinex","SOLUSD",1726842862652,0.5547743,148.76,148.69,20.0]
["bitfinex","SOLUSD",1726842862965,0.5547743,148.76,148.72,20.0]
["bitfinex","SOLUSD",1726842863148,0.5547743,148.76,148.73,1.34433647]
["bitfinex","SOLUSD",1726842863347,0.0547743,148.76,148.72,20.0]
["bitfinex","SOLUSD",1726842863974,0.0547743,148.76,148.74,34.05710934]
["bitfinex","SOLUSD",1726842864268,0.0547743,148.76,148.75,20.0]
["bitfinex","SOLUSD",1726842865075,0.0547743,148.76,148.72,20.0]
["bitfinex","SOLUSD",1726842865676,0.0547743,148.76,148.68,54.05710934]
["bitfinex","SOLUSD",1726842866042,0.0547743,148.76,148.72,20.0]
["bitfinex","SOLUSD",1726842866357,0.0547743,148.76,148.75,20.0]
["bitfinex","SOLUSD",1726842866951,0.0547743,148.76,148.75,21.34409297]
["bitfinex","SOLUSD",1726842867154,0.0547743,148.76,148.75,20.0]
["bitfinex","SOLUSD",1726842867671,45.1314,148.83,148.75,20.0]
["bitfinex","SOLUSD",1726842869057,45.1314,148.83,148.76,1.34379333]
["bitfinex","SOLUSD",1726842869264,0.4876126,148.84,148.77,34.05710934]
["bitfinex","SOLUSD",1726842869465,0.4876126,148.84,148.78,21.34374001]
["bitfinex","SOLUSD",1726842869665,0.4876126,148.84,148.78,20.0]
["bitfinex","SOLUSD",1726842870066,0.4876126,148.84,148.81,20.0]
["bitfinex","SOLUSD",1726842870282,0.4876126,148.84,148.83,34.05710934]
["bitfinex","SOLUSD",1726842870458,0.4876126,148.84,148.83,54.05710934]
["bitfinex","SOLUSD",1726842871674,0.4876126,148.84,148.83,55.40016215]
["bitfinex","SOLUSD",1726842871883,32.2685,148.92,148.84,20.0]
["bitfinex","SOLUSD",1726842872096,19.46524,149.04,148.87,54.05710934]
["bitfinex","SOLUSD",1726842872097,0.1767565,148.88,148.87,54.05710934]
["bitfinex","SOLUSD",1726842875183,23.776884,148.95,148.88,20.0]
["bitfinex","SOLUSD",1726842876277,23.776884,148.95,148.9,34.05710934]
["bitfinex","SOLUSD",1726842876469,43.6766429,148.97,148.91,21.34263616]
["bitfinex","SOLUSD",1726842876671,43.6766429,148.97,148.91,20.0]
["bitfinex","SOLUSD",1726842877268,43.6766429,148.97,148.93,34.05710934]
["bitfinex","SOLUSD",1726842877269,0.5063429,148.97,148.93,34.05710934]
["bitfinex","SOLUSD",1726842877581,0.5063429,148.97,148.94,20.0]
["bitfinex","SOLUSD",1726842877780,0.5063429,148.97,148.96,54.05710934]
["bitfinex","SOLUSD",1726842878172,0.5063429,148.97,148.96,105.39888688]
["bitfinex","SOLUSD",1726842878375,0.0971962,149.01,148.96,105.39888688]
["bitfinex","SOLUSD",1726842878376,0.0971962,149.01,148.99,20.0]
["bitfinex","SOLUSD",1726842878583,0.0671617,149.03,148.99,20.0]
["bitfinex","SOLUSD",1726842878788,0.0735046,149.06,148.99,20.0]
["bitfinex","SOLUSD",1726842879802,0.0735046,149.06,148.95,20.0]
["bitfinex","SOLUSD",1726842879984,6.7822046,149.06,148.92,64.49910934]
["bitfinex","SOLUSD",1726842880302,0.0735046,149.06,148.95,34.05710934]
["bitfinex","SOLUSD",1726842880680,0.0735046,149.06,148.98,34.05710934]
["bitfinex","SOLUSD",1726842881190,0.0735046,149.06,149.01,34.05710934]
["bitfinex","SOLUSD",1726842881398,0.0735046,149.06,149.02,1.34138771]
["bitfinex","SOLUSD",1726842881583,0.0735046,149.06,149.05,20.0]
["bitfinex","SOLUSD",1726842881782,0.0735046,149.06,149.05,21.34137811]
["bitfinex","SOLUSD",1726842882295,0.0735046,149.06,149.05,21.34123965]
["bitfinex","SOLUSD",1726842882500,0.0735046,149.06,149.05,20.0]
["bitfinex","SOLUSD",1726842882800,0.0971962,149.1,149.05,21.34111422]
["bitfinex","SOLUSD",1726842882999,0.0971962,149.1,149.05,20.0]
["bitfinex","SOLUSD",1726842883377,0.0971962,149.1,149.08,20.0]
["bitfinex","SOLUSD",1726842883600,0.0971962,149.19,149.11,102.8909]
["bitfinex","SOLUSD",1726842883804,0.0971962,149.19,149.15,20.0]
["bitfinex","SOLUSD",1726842884179,0.0971962,149.19,149.18,34.05710934]
["bitfinex","SOLUSD",1726842884399,0.0671617,149.21,149.19,20.0]
["bitfinex","SOLUSD",1726842884810,0.0671617,149.21,149.15,20.0]
["bitfinex","SOLUSD",1726842885710,0.0671617,149.21,149.11,54.05710934]
["bitfinex","SOLUSD",1726842886707,0.0671617,149.21,149.08,34.05710934]
["bitfinex","SOLUSD",1726842887202,0.0671617,149.21,149.11,34.05710934]
["bitfinex","SOLUSD",1726842887410,0.0671617,149.21,149.11,84.05710934]
["bitfinex","SOLUSD",1726842887583,0.0671617,149.21,149.11,34.05710934]
["bitfinex","SOLUSD",1726842887782,0.0671617,149.21,149.12,20.0]
["bitfinex","SOLUSD",1726842888506,0.0671617,149.21,149.14,34.05710934]
["bitfinex","SOLUSD",1726842888689,0.0671617,149.21,149.18,20.0]
["bitfinex","SOLUSD",1726842889009,0.0671617,149.21,149.2,34.05710934]
["bitfinex","SOLUSD",1726842889307,0.0671617,149.21,149.2,54.05710934]
["bitfinex","SOLUSD",1726842889781,0.0671617,149.21,149.15,57.13714586]
["bitfinex","SOLUSD",1726842889782,0.0671617,149.21,149.18,20.0]
["bitfinex","SOLUSD",1726842889983,0.0671617,149.21,149.2,34.05710934]
["bitfinex","SOLUSD",1726842890186,0.0671617,149.21,149.2,54.05710934]
["bitfinex","SOLUSD",1726842890906,0.0671617,149.21,149.2,34.05710934]
["bitfinex","SOLUSD",1726842891110,0.0671617,149.21,149.2,54.05710934]
["bitfinex","SOLUSD",1726842891982,0.0971962,149.28,149.2,54.05710934]
["bitfinex","SOLUSD",1726842891983,0.0971962,149.28,149.27,20.0]
["bitfinex","SOLUSD",1726842892185,35.554339,149.41,149.27,20.0]
["bitfinex","SOLUSD",1726842892186,3.1901819,149.41,149.33,50.0]
["bitfinex","SOLUSD",1726842892413,0.1006239,149.37,149.36,20.0]
["bitfinex","SOLUSD",1726842893097,0.1006239,149.37,149.32,20.0]
["bitfinex","SOLUSD",1726842893293,0.1006239,149.37,149.29,20.0]
["bitfinex","SOLUSD",1726842893692,0.0695302,149.39,149.29,20.0]
["bitfinex","SOLUSD",1726842893693,0.0695302,149.39,149.37,20.0]
["bitfinex","SOLUSD",1726842893887,0.86234871,149.39,149.37,20.0]
["bitfinex","SOLUSD",1726842894304,0.1006239,149.46,149.39,20.0]
["bitfinex","SOLUSD",1726842895012,0.1006239,149.46,149.33,20.0]
["bitfinex","SOLUSD",1726842895013,12.3234239,149.46,149.33,20.0]
["bitfinex","SOLUSD",1726842895195,12.3234239,149.46,149.32,8.26273445]
["bitfinex","SOLUSD",1726842895395,6.6918,149.44,149.32,8.26273445]
["bitfinex","SOLUSD",1726842895619,32.8136,149.43,149.26,8.26273445]
["bitfinex","SOLUSD",1726842895807,6.693,149.41,149.26,8.26273445]
["bitfinex","SOLUSD",1726842896117,6.81909,149.4,149.26,8.26273445]
["bitfinex","SOLUSD",1726842896496,0.12549,149.4,149.26,8.26273445]
["bitfinex","SOLUSD",1726842897016,32.8136,149.43,149.22,37.89264262]
["bitfinex","SOLUSD",1726842897017,0.12549,149.41,149.22,37.89264262]
["bitfinex","SOLUSD",1726842897200,6.6949,149.37,149.24,0.04021851]
["bitfinex","SOLUSD",1726842897392,6.82089,149.36,149.22,36.42760502]
["bitfinex","SOLUSD",1726842897813,0.12549,149.37,149.22,36.42760502]
["bitfinex","SOLUSD",1726842898000,6.82039,149.37,149.23,8.26273445]
["bitfinex","SOLUSD",1726842898417,26.9828,149.42,149.26,20.0]
["bitfinex","SOLUSD",1726842898719,32.8136,149.43,149.25,34.05710934]
["bitfinex","SOLUSD",1726842898720,0.12549,149.41,149.28,20.0]
["bitfinex","SOLUSD",1726842898927,0.12549,149.41,149.22,36.42760502]
["bitfinex","SOLUSD",1726842899103,0.12549,149.36,149.22,36.42760502]
["bitfinex","SOLUSD",1726842899602,6.6958,149.35,149.22,34.05710934]
["bitfinex","SOLUSD",1726842899918,0.12549,149.36,149.19,2.87683006]
["bitfinex","SOLUSD",1726842899919,0.12549,149.31,149.19,2.87683006]
["bitfinex","SOLUSD",1726842900416,6.6979,149.3,149.19,0.5063429]
["bitfinex","SOLUSD",1726842900595,0.12549,149.29,149.19,0.5063429]
["bitfinex","SOLUSD",1726842900794,6.7001,149.26,149.19,0.5063429]
["bitfinex","SOLUSD",1726842901021,0.12549,149.29,149.19,0.5063429]
["bitfinex","SOLUSD",1726842901022,6.82479,149.27,149.19,0.5063429]
["bitfinex","SOLUSD",1726842901227,0.12549,149.29,149.19,0.5063429]
["bitfinex","SOLUSD",1726842901516,0.12549,149.23,149.19,0.5063429]
["bitfinex","SOLUSD",1726842901722,0.12549,149.29,149.19,0.5063429]
["bitfinex","SOLUSD",1726842901723,20.0,149.29,149.19,0.5063429]
["bitfinex","SOLUSD",1726842902020,0.12549,149.29,149.19,0.5063429]
["bitfinex","SOLUSD",1726842902319,6.6989,149.28,149.19,0.5063429]
["bitfinex","SOLUSD",1726842902526,0.12549,149.27,149.19,0.5063429]
["bitfinex","SOLUSD",1726842902697,6.7006,149.24,149.19,0.5063429]
["bitfinex","SOLUSD",1726842902898,0.12549,149.22,149.19,0.5063429]
["bitfinex","SOLUSD",1726842903306,6.7012,149.23,149.19,0.5063429]
["bitfinex","SOLUSD",1726842903509,0.12549,149.27,149.17,0.0695302]
["bitfinex","SOLUSD",1726842903510,6.7033,149.18,149.17,0.0695302]
["bitfinex","SOLUSD",1726842903741,6.82879,149.18,149.17,0.0695302]
["bitfinex","SOLUSD",1726842903899,6.82879,149.18,149.15,0.1006239]
["bitfinex","SOLUSD",1726842903900,6.82949,149.17,149.15,0.1006239]
["bitfinex","SOLUSD",1726842904104,0.12549,149.15,149.1,0.5063429]
["bitfinex","SOLUSD",1726842905014,0.12549,149.16,149.1,0.5063429]
["bitfinex","SOLUSD",1726842905214,0.12549,149.13,149.1,0.5063429]
["bitfinex","SOLUSD",1726842905402,0.12549,149.16,149.1,0.5063429]
["bitfinex","SOLUSD",1726842905927,0.12549,149.12,149.1,0.5063429]
["bitfinex","SOLUSD",1726842906122,27.8627,149.17,149.1,0.5063429]
["bitfinex","SOLUSD",1726842906123,6.7048,149.15,149.1,0.5063429]
["bitfinex","SOLUSD",1726842906325,6.82969,149.16,149.1,0.5063429]
["bitfinex","SOLUSD",1726842906622,0.12549,149.16,149.1,0.5063429]
["bitfinex","SOLUSD",1726842906804,0.12549,149.14,149.1,0.5063429]
["bitfinex","SOLUSD",1726842907005,6.83189,149.11,149.1,0.5063429]
["bitfinex","SOLUSD",1726842907729,0.12549,149.11,149.1,0.5063429]
["bitfinex","SOLUSD",1726842908307,6.83189,149.11,149.1,0.5063429]
["bitfinex","SOLUSD",1726842908835,0.12549,149.11,149.1,0.5063429]
["bitfinex","SOLUSD",1726842909121,0.12549,149.14,149.1,0.5063429]
["bitfinex","SOLUSD",1726842909322,12.8095,149.15,149.1,0.5063429]
["bitfinex","SOLUSD",1726842909535,27.8627,149.17,149.1,0.5063429]
["bitfinex","SOLUSD",1726842909925,12.6484,149.21,149.1,0.5063429]
["bitfinex","SOLUSD",1726842911043,12.6484,149.21,149.04,2.9300752]
["bitfinex","SOLUSD",1726842911044,16.7491,149.27,148.88,1.16620114]
["bitfinex","SOLUSD",1726842911045,47.3663,148.89,148.88,1.16620114]
["bitfinex","SOLUSD",1726842911250,47.3663,148.89,148.71,161.237669]
["bitfinex","SOLUSD",1726842911251,50.0,148.84,148.72,0.8466511]
["bitfinex","SOLUSD",1726842911542,50.0,148.97,148.72,0.8466511]
["bitfinex","SOLUSD",1726842911749,2.693329,148.84,148.74,34.05710934]
["bitfinex","SOLUSD",1726842911945,8.08148608,149.03,148.83,12.7695]
["bitfinex","SOLUSD",1726842912239,128.4,149.17,148.83,12.7695]
["bitfinex","SOLUSD",1726842912240,0.12549,149.01,148.83,12.7695]
["bitfinex","SOLUSD",1726842912449,0.12549,148.99,148.81,0.0695302]
["bitfinex","SOLUSD",1726842912748,0.12549,148.97,148.81,0.0695302]
["bitfinex","SOLUSD",1726842912949,0.12549,149.04,148.82,50.0]
["bitfinex","SOLUSD",1726842913321,0.12549,149.04,148.84,84.05710934]
["bitfinex","SOLUSD",1726842913645,0.12549,149.04,148.81,0.0695302]
["bitfinex","SOLUSD",1726842914153,40.65,149.03,148.81,0.0695302]
["bitfinex","SOLUSD",1726842914444,23.902374,149.01,148.81,0.0695302]
["bitfinex","SOLUSD",1726842914737,23.902374,148.99,148.81,0.0695302]
["bitfinex","SOLUSD",1726842915321,23.902374,148.99,148.81,20.0695302]
["bitfinex","SOLUSD",1726842915942,20.0,148.98,148.81,20.0695302]
["bitfinex","SOLUSD",1726842916140,20.12549,148.96,148.81,0.0695302]
["bitfinex","SOLUSD",1726842916429,23.776884,148.91,148.81,0.0695302]
["bitfinex","SOLUSD",1726842916746,0.12549,148.9,148.81,0.0695302]
["bitfinex","SOLUSD",1726842917242,50.0,149.07,148.81,0.0695302]
["bitfinex","SOLUSD",1726842917444,31.7134,149.12,148.83,55.15677166]
["bitfinex","SOLUSD",1726842917445,8.55499632,149.05,148.83,55.15677166]
["bitfinex","SOLUSD",1726842917748,8.55499632,149.05,148.81,0.0695302]
["bitfinex","SOLUSD",1726842917749,40.65,149.03,148.81,0.0695302]
["bitfinex","SOLUSD",1726842918041,40.65,149.03,148.81,20.0695302]
["bitfinex","SOLUSD",1726842918243,40.65,149.03,148.84,20.0]
["bitfinex","SOLUSD",1726842918850,6.99759878,149.04,148.84,20.0]
["bitfinex","SOLUSD",1726842918851,40.65,149.02,148.84,20.0]
["bitfinex","SOLUSD",1726842919141,40.65,149.02,148.87,20.0]
["bitfinex","SOLUSD",1726842919555,6.99759878,149.04,148.87,20.0]
["bitfinex","SOLUSD",1726842919722,6.99759878,149.04,148.86,55.15677166]
["bitfinex","SOLUSD",1726842919723,6.99759878,149.04,148.9,20.0]
["bitfinex","SOLUSD",1726842921543,1.16761875,149.1,148.89,55.15677166]
["bitfinex","SOLUSD",1726842921544,47.357,149.1,148.93,20.0]
["bitfinex","SOLUSD",1726842921750,6.99976705,149.09,148.93,20.0]
["bitfinex","SOLUSD",1726842922454,60.94,149.08,148.91,20.0]
["bitfinex","SOLUSD",1726842922632,60.94,149.08,148.9,20.0695302]
["bitfinex","SOLUSD",1726842922941,60.94,149.01,148.9,0.0695302]
["bitfinex","SOLUSD",1726842923140,23.776884,148.98,148.9,0.0695302]
["bitfinex","SOLUSD",1726842923335,0.12549,148.97,148.9,0.0695302]
["bitfinex","SOLUSD",1726842923942,6.83839,148.97,148.9,0.0695302]
["bitfinex","SOLUSD",1726842924144,0.12549,148.95,148.9,0.0695302]
["bitfinex","SOLUSD",1726842924322,0.12549,148.95,148.83,0.5063429]
["bitfinex","SOLUSD",1726842924323,6.83949,148.95,148.83,0.5063429]
["bitfinex","SOLUSD",1726842924528,0.12549,148.93,148.83,0.5063429]
["bitfinex","SOLUSD",1726842925133,0.12549,148.91,148.83,0.5063429]
["bitfinex","SOLUSD",1726842925328,6.84009,148.93,148.83,0.5063429]
["bitfinex","SOLUSD",1726842925732,87.77989,148.94,148.83,0.5063429]
["bitfinex","SOLUSD",1726842926028,0.12549,148.92,148.83,0.5063429]
["bitfinex","SOLUSD",1726842926234,81.06549,148.94,148.83,0.5063429]
["bitfinex","SOLUSD",1726842926434,23.776884,148.91,148.83,0.5063429]
["bitfinex","SOLUSD",1726842926649,0.12549,148.9,148.83,0.5063429]
["bitfinex","SOLUSD",1726842927848,6.84139,148.9,148.83,0.5063429]
["bitfinex","SOLUSD",1726842928054,0.12549,148.9,148.83,0.5063429]
["bitfinex","SOLUSD",1726842928585,23.776884,148.91,148.79,0.1006239]
["bitfinex","SOLUSD",1726842928586,6.7189,148.84,148.79,0.1006239]
["bitfinex","SOLUSD",1726842928731,60.77549,148.85,148.79,0.1006239]
["bitfinex","SOLUSD",1726842928930,0.12549,148.81,148.79,0.1006239]
["bitfinex","SOLUSD",1726842929363,6.84549,148.81,148.79,0.1006239]
["bitfinex","SOLUSD",1726842929564,47.49549,148.81,148.79,0.1006239]
["bitfinex","SOLUSD",1726842930237,40.77549,148.81,148.74,0.5063429]
["bitfinex","SOLUSD",1726842930439,40.77549,148.81,148.65,2.8767145]
["bitfinex","SOLUSD",1726842930440,40.65,148.8,148.65,0.5063429]
["bitfinex","SOLUSD",1726842930659,0.12549,148.79,148.65,0.5063429]
["bitfinex","SOLUSD",1726842930866,0.12549,148.74,148.65,0.5063429]
["bitfinex","SOLUSD",1726842931045,0.12549,148.79,148.65,0.5063429]
["bitfinex","SOLUSD",1726842931357,0.12549,148.77,148.65,0.5063429]
["bitfinex","SOLUSD",1726842932064,40.65,148.82,148.65,0.5063429]
["bitfinex","SOLUSD",1726842932065,0.12549,148.75,148.65,0.5063429]
["bitfinex","SOLUSD",1726842932445,23.902374,148.75,148.65,0.5063429]
["bitfinex","SOLUSD",1726842933761,13.73258669,148.79,148.65,0.5063429]
["bitfinex","SOLUSD",1726842933950,6.7213,148.78,148.65,0.5063429]
["bitfinex","SOLUSD",1726842934148,13.73298669,148.79,148.65,0.5063429]
["bitfinex","SOLUSD",1726842934340,7.01168669,148.79,148.65,0.5063429]
["bitfinex","SOLUSD",1726842934543,7.01168669,148.79,148.65,20.5063429]
["bitfinex","SOLUSD",1726842934762,13.73268669,148.79,148.65,20.5063429]
["bitfinex","SOLUSD",1726842934962,23.902374,148.78,148.65,20.5063429]
["bitfinex","SOLUSD",1726842935648,30.623674,148.78,148.65,20.5063429]
["bitfinex","SOLUSD",1726842935851,6.7219,148.77,148.65,20.5063429]
["bitfinex","SOLUSD",1726842936044,6.7222,148.76,148.65,20.5063429]
["bitfinex","SOLUSD",1726842936245,30.624074,148.78,148.65,20.5063429]
["bitfinex","SOLUSD",1726842936446,7.01168669,148.79,148.67,55.15677166]
["bitfinex","SOLUSD",1726842936653,6.7194,148.83,148.68,20.0]
["bitfinex","SOLUSD",1726842936853,6.99638587,148.82,148.68,20.0]
["bitfinex","SOLUSD",1726842937470,13.71628587,148.82,148.68,20.0]
["bitfinex","SOLUSD",1726842937642,6.99638587,148.82,148.68,20.0]
["bitfinex","SOLUSD",1726842938658,6.7208,148.79,148.68,20.0]
["bitfinex","SOLUSD",1726842939053,23.902374,148.78,148.65,0.5063429]
["bitfinex","SOLUSD",1726842939245,23.902374,148.78,148.65,20.5063429]
["bitfinex","SOLUSD",1726842939449,0.12549,148.78,148.68,20.0]
["bitfinex","SOLUSD",1726842939664,6.99638587,148.82,148.68,20.0]
["bitfinex","SOLUSD",1726842939860,0.12549,148.81,148.68,20.0]
["bitfinex","SOLUSD",1726842940488,6.7205,148.8,148.68,20.0]
["bitfinex","SOLUSD",1726842940685,6.84549,148.81,148.68,20.0]
["bitfinex","SOLUSD",1726842940861,23.776884,148.8,148.68,20.0]
["bitfinex","SOLUSD",1726842941066,0.12549,148.79,148.68,20.0]
["bitfinex","SOLUSD",1726842942179,0.12549,148.79,148.69,1.34464844]
["bitfinex","SOLUSD",1726842942862,0.12549,148.79,148.68,20.0]
["bitfinex","SOLUSD",1726842942863,23.776884,148.78,148.68,20.0]
["bitfinex","SOLUSD",1726842943187,13.71588587,148.82,148.69,1.34465334]
["bitfinex","SOLUSD",1726842943686,0.12549,148.81,148.69,1.34465334]
["bitfinex","SOLUSD",1726842944385,23.776884,148.8,148.69,1.34465334]
["bitfinex","SOLUSD",1726842944583,0.12549,148.79,148.68,20.0]
["bitfinex","SOLUSD",1726842945188,23.902374,148.77,148.65,2.8767145]
["bitfinex","SOLUSD",1726842945393,0.12549,148.79,148.65,2.8767145]
["bitfinex","SOLUSD",1726842946066,6.7213,148.78,148.65,2.8767145]
["bitfinex","SOLUSD",1726842946279,23.902374,148.77,148.65,2.8767145]
["bitfinex","SOLUSD",1726842946471,0.12549,148.76,148.65,22.8767145]
["bitfinex","SOLUSD",1726842947189,0.88363611,148.76,148.65,22.8767145]
["bitfinex","SOLUSD",1726842947370,23.776884,148.75,148.65,22.8767145]
["bitfinex","SOLUSD",1726842948095,0.12549,148.74,148.65,22.8767145]
["bitfinex","SOLUSD",1726842948385,23.776884,148.75,148.66,1.34487291]
["bitfinex","SOLUSD",1726842948576,0.88363611,148.74,148.65,22.8767145]
["bitfinex","SOLUSD",1726842948776,0.12549,148.72,148.65,0.5063429]
["bitfinex","SOLUSD",1726842948974,23.776884,148.71,148.65,0.5063429]
["bitfinex","SOLUSD",1726842949170,0.12549,148.7,148.65,0.5063429]
["bitfinex","SOLUSD",1726842949368,23.776884,148.71,148.65,0.5063429]
["bitfinex","SOLUSD",1726842949888,0.12549,148.7,148.65,0.5063429]
["bitfinex","SOLUSD",1726842950079,23.776884,148.69,148.65,0.5063429]
["bitfinex","SOLUSD",1726842950684,23.776884,148.67,148.65,0.5063429]
["bitfinex","SOLUSD",1726842950887,24.53503011,148.66,148.65,0.5063429]
["bitfinex","SOLUSD",1726842951191,23.902374,148.66,148.65,0.5063429]
["bitfinex","SOLUSD",1726842951692,23.776884,148.66,148.65,0.5063429]
["bitfinex","SOLUSD",1726842952576,23.902374,148.66,148.65,0.5063429]
["bitfinex","SOLUSD",1726842953489,23.776884,148.66,148.65,0.5063429]
["bitfinex","SOLUSD",1726842954996,336.47965351,148.75,148.65,0.5063429]
["bitfinex","SOLUSD",1726842955194,0.14110052,148.7,148.65,0.5063429]
["bitfinex","SOLUSD",1726842955999,0.14110052,148.7,148.66,1.34515091]
["bitfinex","SOLUSD",1726842956198,0.14110052,148.7,148.65,0.5063429]
["bitfinex","SOLUSD",1726842957976,0.14110052,148.7,148.66,1.34505383]
["bitfinex","SOLUSD",1726842958316,0.14110052,148.7,148.65,0.5063429]
["bitfinex","SOLUSD",1726842958317,0.14110052,148.7,148.67,12.7925]
["bitfinex","SOLUSD",1726842959698,0.12549,148.69,148.67,12.7925]
["bitfinex","SOLUSD",1726842959903,23.776884,148.68,148.67,12.7925]
["bitfinex","SOLUSD",1726842960401,23.776884,148.68,148.65,0.5063429]
["bitfinex","SOLUSD",1726842960582,0.14110052,148.67,148.65,0.5063429]
["bitfinex","SOLUSD",1726842961396,296.32923851,148.77,148.66,33.24187995]
["bitfinex","SOLUSD",1726842961579,256.8,148.88,148.69,55.33457169]
["bitfinex","SOLUSD",1726842961783,6.7191,148.83,148.7,20.0]
["bitfinex","SOLUSD",1726842962003,0.75814611,148.82,148.7,20.0]
["bitfinex","SOLUSD",1726842962505,0.75814611,148.81,148.67,20.0]
["bitfinex","SOLUSD",1726842962714,6.7215,148.78,148.67,20.0]
["bitfinex","SOLUSD",1726842963006,40.65,148.77,148.67,20.0]
["bitfinex","SOLUSD",1726842963300,6.719,148.84,148.71,12.7708]
["bitfinex","SOLUSD",1726842963487,40.65,148.83,148.72,21.34427684]
["bitfinex","SOLUSD",1726842963676,13.71564942,148.87,148.72,76.67884853]
["bitfinex","SOLUSD",1726842963879,280.3546,148.93,148.76,20.0]
["bitfinex","SOLUSD",1726842964080,0.1701541,148.94,148.79,20.0]
["bitfinex","SOLUSD",1726842964081,6.715,148.92,148.79,20.0]
["bitfinex","SOLUSD",1726842964292,6.9381541,148.94,148.83,20.0]
["bitfinex","SOLUSD",1726842964293,6.99772915,148.9,148.83,20.0]
["bitfinex","SOLUSD",1726842964584,0.1701541,148.94,148.84,1.34339993]
["bitfinex","SOLUSD",1726842964891,0.75814611,148.93,148.83,20.0]
["bitfinex","SOLUSD",1726842965089,48.12264611,148.93,148.83,20.0]
["bitfinex","SOLUSD",1726842965275,47.3654,148.91,148.82,12.9205]
["bitfinex","SOLUSD",1726842965477,40.65,148.89,148.82,12.9205]
["bitfinex","SOLUSD",1726842965706,0.75814611,148.88,148.82,12.9205]
["bitfinex","SOLUSD",1726842965909,40.65,148.87,148.82,12.9205]
["bitfinex","SOLUSD",1726842966214,40.65,148.89,148.82,12.9205]
["bitfinex","SOLUSD",1726842966880,0.1701541,148.94,148.83,20.0]
["bitfinex","SOLUSD",1726842967193,0.1701541,148.94,148.83,76.67812797]
["bitfinex","SOLUSD",1726842967575,40.8201541,148.94,148.83,75.33457169]
["bitfinex","SOLUSD",1726842967796,40.8201541,148.94,148.83,1.3434578]
["bitfinex","SOLUSD",1726842967998,40.8201541,148.94,148.82,12.9205]
["bitfinex","SOLUSD",1726842967999,0.1701541,148.94,148.82,12.9205]
["bitfinex","SOLUSD",1726842968378,6.715,148.92,148.82,12.9205]
["bitfinex","SOLUSD",1726842968602,0.1701541,148.94,148.82,12.9205]
["bitfinex","SOLUSD",1726842968815,0.1701541,148.94,148.83,20.0]
["bitfinex","SOLUSD",1726842969485,6.7145,148.93,148.83,20.0]
["bitfinex","SOLUSD",1726842969685,0.75814611,148.92,148.83,20.0]
["bitfinex","SOLUSD",1726842969885,23.902374,148.91,148.83,20.0]
["bitfinex","SOLUSD",1726842970208,23.776884,148.89,148.83,20.0]
["bitfinex","SOLUSD",1726842970403,0.75814611,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726842970610,23.776884,148.87,148.82,12.9205]
["bitfinex","SOLUSD",1726842970902,23.776884,148.88,148.82,12.9205]
["bitfinex","SOLUSD",1726842971307,23.902374,148.89,148.82,12.9205]
["bitfinex","SOLUSD",1726842971481,23.776884,148.89,148.82,12.9205]
["bitfinex","SOLUSD",1726842971679,23.776884,148.89,148.83,20.0]
["bitfinex","SOLUSD",1726842971986,0.1701541,148.94,148.86,20.0]
["bitfinex","SOLUSD",1726842972312,0.1701541,148.94,148.86,19.96988]
["bitfinex","SOLUSD",1726842972502,0.1701541,148.94,148.82,68.25507169]
["bitfinex","SOLUSD",1726842972800,7.47304611,148.93,148.82,68.25507169]
["bitfinex","SOLUSD",1726842973006,0.1701541,148.94,148.82,68.25507169]
["bitfinex","SOLUSD",1726842973513,0.12549,148.93,148.82,68.25507169]
["bitfinex","SOLUSD",1726842973803,23.776884,148.92,148.82,68.25507169]
["bitfinex","SOLUSD",1726842974006,23.776884,148.92,148.83,33.93011932]
["bitfinex","SOLUSD",1726842974411,23.776884,148.92,148.84,20.0]
["bitfinex","SOLUSD",1726842974785,23.776884,148.92,148.85,1.34318565]
["bitfinex","SOLUSD",1726842975590,0.1701541,148.94,148.82,12.9205]
["bitfinex","SOLUSD",1726842975591,0.1701541,148.94,148.87,20.0]
["bitfinex","SOLUSD",1726842975781,0.1701541,148.94,148.89,33.93011932]
["bitfinex","SOLUSD",1726842976006,0.1701541,148.94,148.83,50.0]
["bitfinex","SOLUSD",1726842976007,0.1701541,148.94,148.9,20.0]
["bitfinex","SOLUSD",1726842976510,0.1701541,148.94,148.86,33.93011932]
["bitfinex","SOLUSD",1726842976511,0.1701541,148.94,148.87,20.0]
["bitfinex","SOLUSD",1726842977112,0.1701541,148.94,148.83,53.93011932]
["bitfinex","SOLUSD",1726842977409,0.1701541,148.94,148.83,56.30052954]
["bitfinex","SOLUSD",1726842977604,0.1701541,148.94,148.86,33.93011932]
["bitfinex","SOLUSD",1726842977786,0.1701541,148.94,148.87,20.0]
["bitfinex","SOLUSD",1726842977982,23.776884,148.93,148.87,20.0]
["bitfinex","SOLUSD",1726842978188,0.1701541,148.94,148.87,20.0]
["bitfinex","SOLUSD",1726842978909,0.1701541,148.94,148.91,12.9664]
["bitfinex","SOLUSD",1726842979113,0.1701541,148.94,148.92,21.34241857]
["bitfinex","SOLUSD",1726842979488,0.1701541,148.94,148.92,20.0]
["bitfinex","SOLUSD",1726842981915,0.1701541,148.94,148.91,12.9664]
["bitfinex","SOLUSD",1726842982098,0.1701541,148.94,148.92,20.0]
["bitfinex","SOLUSD",1726842984406,0.1701541,148.94,148.93,1.34257362]
["bitfinex","SOLUSD",1726842984993,0.1701541,148.94,148.92,20.0]
["bitfinex","SOLUSD",1726842987101,0.5063429,148.97,148.92,20.0]
["bitfinex","SOLUSD",1726842987102,0.5063429,148.97,148.94,20.0]
["bitfinex","SOLUSD",1726842987307,0.1006239,149.01,148.96,20.0]
["bitfinex","SOLUSD",1726842987514,0.1006239,149.01,148.97,1.34194659]
["bitfinex","SOLUSD",1726842988027,0.1006239,149.01,148.96,20.0]
["bitfinex","SOLUSD",1726842989317,0.1006239,149.01,148.94,20.0]
["bitfinex","SOLUSD",1726842989696,0.1006239,149.01,148.93,30.4148]
["bitfinex","SOLUSD",1726842990921,0.3339004,149.01,148.94,20.0]
["bitfinex","SOLUSD",1726842991923,23.776884,149.0,148.94,20.0]
["bitfinex","SOLUSD",1726842992335,23.776884,148.98,148.93,30.4148]
["bitfinex","SOLUSD",1726842992643,23.776884,148.98,148.91,12.9664]
["bitfinex","SOLUSD",1726842992822,23.776884,148.96,148.86,44.1871]
["bitfinex","SOLUSD",1726842993820,23.902374,148.97,148.86,44.1871]
["bitfinex","SOLUSD",1726842994021,0.12549,148.96,148.86,44.1871]
["bitfinex","SOLUSD",1726842994413,0.12549,148.96,148.87,20.0]
["bitfinex","SOLUSD",1726842995118,23.776884,148.97,148.88,1.34291546]
["bitfinex","SOLUSD",1726842995341,0.3339004,149.01,148.9,20.0]
["bitfinex","SOLUSD",1726842995629,0.3339004,149.01,148.92,33.93011932]
["bitfinex","SOLUSD",1726842995859,0.3339004,149.01,148.93,21.34228448]
["bitfinex","SOLUSD",1726842996341,0.3339004,149.01,148.93,20.0]
["bitfinex","SOLUSD",1726842996836,0.75814611,149.0,148.9,20.0]
["bitfinex","SOLUSD",1726842997130,0.3339004,149.01,148.91,1.34260583]
["bitfinex","SOLUSD",1726842997433,23.776884,148.99,148.89,33.93011932]
["bitfinex","SOLUSD",1726842997834,23.776884,148.99,148.9,1.34256607]
["bitfinex","SOLUSD",1726842998351,0.3339004,149.01,148.96,20.0]
["bitfinex","SOLUSD",1726842998511,0.3339004,149.01,148.97,1.34211678]
["bitfinex","SOLUSD",1726843000150,0.3339004,149.01,148.96,32.4682]
["bitfinex","SOLUSD",1726843000530,0.3339004,149.01,148.92,47.14071932]
["bitfinex","SOLUSD",1726843000729,0.88363611,149.0,148.92,47.14071932]
["bitfinex","SOLUSD",1726843000924,0.12549,149.0,148.92,47.14071932]
["bitfinex","SOLUSD",1726843001756,0.12549,149.0,148.93,20.0]
["bitfinex","SOLUSD",1726843002260,0.12549,149.0,148.92,47.14071932]
["bitfinex","SOLUSD",1726843002448,23.776884,149.0,148.92,47.14071932]
["bitfinex","SOLUSD",1726843002931,0.3339004,149.01,148.93,1.34242312]
["bitfinex","SOLUSD",1726843003136,0.3339004,149.01,148.95,33.93011932]
["bitfinex","SOLUSD",1726843003541,0.3339004,149.01,148.96,20.0]
["bitfinex","SOLUSD",1726843003737,0.3339004,149.01,148.97,1.34220791]
["bitfinex","SOLUSD",1726843003937,0.3339004,149.01,148.96,20.0]
["bitfinex","SOLUSD",1726843004832,0.3339004,149.01,148.97,1.34214749]
["bitfinex","SOLUSD",1726843005031,0.3339004,149.01,148.98,1.34195172]
["bitfinex","SOLUSD",1726843005336,0.3339004,149.01,148.95,20.0]
["bitfinex","SOLUSD",1726843006136,0.3339004,149.01,148.97,33.93011932]
["bitfinex","SOLUSD",1726843006338,0.3339004,149.01,148.98,21.34191809]
["bitfinex","SOLUSD",1726843006553,0.0695302,149.03,149.01,20.0]
["bitfinex","SOLUSD",1726843006727,0.0695302,149.03,149.02,1.34162741]
["bitfinex","SOLUSD",1726843006932,0.0695302,149.03,149.02,33.50232741]
["bitfinex","SOLUSD",1726843007152,0.0695302,149.03,149.02,32.1607]
["bitfinex","SOLUSD",1726843008533,0.0695302,149.03,148.99,20.0]
["bitfinex","SOLUSD",1726843009131,0.0695302,149.03,149.01,33.93011932]
["bitfinex","SOLUSD",1726843009458,8.38064341,149.06,149.02,21.34165494]
["bitfinex","SOLUSD",1726843009764,8.38064341,149.06,149.05,20.0]
["bitfinex","SOLUSD",1726843009969,0.4443485,149.08,149.05,21.3413018]
["bitfinex","SOLUSD",1726843010136,0.4443485,149.08,149.07,66.31721932]
["bitfinex","SOLUSD",1726843010743,0.4443485,149.08,149.07,32.3871]
["bitfinex","SOLUSD",1726843010937,0.4443485,149.08,148.98,80.8994]
["bitfinex","SOLUSD",1726843010938,0.4443485,149.08,149.03,32.4291]
["bitfinex","SOLUSD",1726843011358,0.4443485,149.08,149.06,20.0]
["bitfinex","SOLUSD",1726843012056,0.4443485,149.08,149.04,20.0]
["bitfinex","SOLUSD",1726843014667,6.7046,149.16,149.04,20.0]
["bitfinex","SOLUSD",1726843014855,14.03374629,149.16,149.04,20.0]
["bitfinex","SOLUSD",1726843015053,7.32914629,149.16,149.04,20.0]
["bitfinex","SOLUSD",1726843015573,6.83059,149.14,149.04,20.0]
["bitfinex","SOLUSD",1726843015874,0.12549,149.15,149.04,20.0]
["bitfinex","SOLUSD",1726843017072,7.32914629,149.16,149.04,20.0]
["bitfinex","SOLUSD",1726843017245,7.32914629,149.16,149.06,20.0]
["bitfinex","SOLUSD",1726843020678,6.83049,149.15,149.04,20.0]
["bitfinex","SOLUSD",1726843021163,6.7062,149.12,149.03,12.4291]
["bitfinex","SOLUSD",1726843021466,7.32914629,149.16,149.03,12.4291]
["bitfinex","SOLUSD",1726843021676,0.12549,149.15,149.03,12.4291]
["bitfinex","SOLUSD",1726843021894,6.7055,149.14,149.03,12.4291]
["bitfinex","SOLUSD",1726843022065,6.7056,149.13,149.03,12.4291]
["bitfinex","SOLUSD",1726843022255,6.706,149.12,149.03,12.4291]
["bitfinex","SOLUSD",1726843023380,0.12549,149.14,149.03,12.4291]
["bitfinex","SOLUSD",1726843023550,0.12549,149.12,149.03,12.4291]
["bitfinex","SOLUSD",1726843024754,7.32914629,149.16,149.04,20.0]
["bitfinex","SOLUSD",1726843024972,0.12549,149.13,149.04,20.0]
["bitfinex","SOLUSD",1726843025276,6.83029,149.15,149.04,20.0]
["bitfinex","SOLUSD",1726843025491,0.12549,149.15,149.04,20.0]
["bitfinex","SOLUSD",1726843025982,6.83019,149.15,149.04,20.0]
["bitfinex","SOLUSD",1726843026550,0.12549,149.15,149.04,20.0]
["bitfinex","SOLUSD",1726843027046,0.12549,149.12,149.04,20.0]
["bitfinex","SOLUSD",1726843027373,7.32914629,149.16,149.04,20.0]
["bitfinex","SOLUSD",1726843027754,6.7065,149.11,149.03,12.4291]
["bitfinex","SOLUSD",1726843028086,47.63914629,149.16,149.03,12.4291]
["bitfinex","SOLUSD",1726843028374,12.7249,149.14,149.03,12.4291]
["bitfinex","SOLUSD",1726843028549,12.7249,149.14,148.98,30.8994]
["bitfinex","SOLUSD",1726843028550,6.7087,149.06,148.98,44.0707]
["bitfinex","SOLUSD",1726843028755,0.12549,149.05,148.98,44.0707]
["bitfinex","SOLUSD",1726843029052,84.1595,149.14,148.98,44.0707]
["bitfinex","SOLUSD",1726843029053,60.6128,149.14,148.98,44.0707]
["bitfinex","SOLUSD",1726843029254,0.12549,149.1,148.99,1.34210227]
["bitfinex","SOLUSD",1726843029561,0.12549,149.1,148.98,78.00081932]
["bitfinex","SOLUSD",1726843029775,0.12549,149.1,148.99,1.34170887]
["bitfinex","SOLUSD",1726843030291,7.32914629,149.16,149.0,1.34170918]
["bitfinex","SOLUSD",1726843030475,7.32914629,149.16,149.05,32.7853]
["bitfinex","SOLUSD",1726843030684,7.32914629,149.16,149.06,1.34108298]
["bitfinex","SOLUSD",1726843030973,7.32914629,149.16,149.05,32.7853]
["bitfinex","SOLUSD",1726843031184,7.32914629,149.16,149.06,1.34106751]
["bitfinex","SOLUSD",1726843031388,7.32914629,149.16,149.07,20.0]
["bitfinex","SOLUSD",1726843032588,7.32914629,149.16,149.07,53.93011932]
["bitfinex","SOLUSD",1726843034177,7.32914629,149.16,149.08,1.34096421]
["bitfinex","SOLUSD",1726843035670,7.32914629,149.16,149.1,45.97981932]
["bitfinex","SOLUSD",1726843035922,0.1006239,149.19,149.1,45.97981932]
["bitfinex","SOLUSD",1726843035923,0.1006239,149.19,149.11,20.0]
["bitfinex","SOLUSD",1726843037599,0.1006239,149.19,149.12,1.34069503]
["bitfinex","SOLUSD",1726843037813,0.1006239,149.19,149.11,20.0]
["bitfinex","SOLUSD",1726843038497,0.1006239,149.19,149.1,12.0497]
["bitfinex","SOLUSD",1726843038715,6.82879,149.18,149.1,12.0497]
["bitfinex","SOLUSD",1726843038924,14.71270527,149.18,149.1,12.0497]
["bitfinex","SOLUSD",1726843039096,7.88391527,149.18,149.1,12.0497]
["bitfinex","SOLUSD",1726843039915,7.88391527,149.18,149.11,20.0]
["bitfinex","SOLUSD",1726843041215,7.88391527,149.18,149.12,1.34072318]
["bitfinex","SOLUSD",1726843041401,7.88391527,149.18,149.11,20.0]
["bitfinex","SOLUSD",1726843042223,7.88391527,149.18,149.1,12.0497]
["bitfinex","SOLUSD",1726843042416,0.12549,149.17,149.1,12.0497]
["bitfinex","SOLUSD",1726843042722,6.7042,149.16,149.1,12.0497]
["bitfinex","SOLUSD",1726843042924,6.7042,149.16,149.06,32.7877]
["bitfinex","SOLUSD",1726843042925,0.12549,149.15,149.06,45.3123]
["bitfinex","SOLUSD",1726843043502,7.88391527,149.18,149.06,45.3123]
["bitfinex","SOLUSD",1726843043503,14.58731527,149.18,149.06,45.3123]
["bitfinex","SOLUSD",1726843043700,7.88391527,149.18,149.06,45.3123]
["bitfinex","SOLUSD",1726843044207,0.12549,149.17,149.07,20.0]
["bitfinex","SOLUSD",1726843044402,7.88391527,149.18,149.07,20.0]
["bitfinex","SOLUSD",1726843045926,0.12549,149.17,149.07,20.0]
["bitfinex","SOLUSD",1726843046630,0.12549,149.17,149.08,1.34111543]
["bitfinex","SOLUSD",1726843047106,0.12549,149.17,149.07,20.0]
["bitfinex","SOLUSD",1726843047607,0.12549,149.13,149.06,12.5246]
["bitfinex","SOLUSD",1726843048446,6.83179,149.12,149.02,13.0823]
["bitfinex","SOLUSD",1726843048615,6.7056,149.13,149.02,13.0823]
["bitfinex","SOLUSD",1726843049041,0.12549,149.12,149.02,13.0823]
["bitfinex","SOLUSD",1726843049537,6.83149,149.12,149.02,13.0823]
["bitfinex","SOLUSD",1726843049720,0.12549,149.1,149.02,13.0823]
["bitfinex","SOLUSD",1726843049915,40.43549,149.12,149.02,13.0823]
["bitfinex","SOLUSD",1726843049916,6.83159,149.12,149.02,13.0823]
["bitfinex","SOLUSD",1726843050232,6.83159,149.12,148.99,20.0]
["bitfinex","SOLUSD",1726843050233,40.43549,149.12,148.99,20.0]
["bitfinex","SOLUSD",1726843050415,0.12549,149.1,148.99,20.0]
["bitfinex","SOLUSD",1726843051125,40.31,149.13,149.01,20.0]
["bitfinex","SOLUSD",1726843051321,6.7045,149.16,149.02,1.34145337]
["bitfinex","SOLUSD",1726843051642,40.53481527,149.18,149.01,20.0]
["bitfinex","SOLUSD",1726843051838,16.7597,149.17,149.01,20.0]
["bitfinex","SOLUSD",1726843052132,40.31,149.16,149.01,20.0]
["bitfinex","SOLUSD",1726843052340,60.74481527,149.18,149.06,104.96991478]
["bitfinex","SOLUSD",1726843052341,7.88391527,149.18,149.06,104.96991478]
["bitfinex","SOLUSD",1726843052542,7.88391527,149.18,149.05,0.12549]
["bitfinex","SOLUSD",1726843052543,7.88391527,149.18,149.12,54.96991478]
["bitfinex","SOLUSD",1726843052834,7.88391527,149.18,149.13,21.34054747]
["bitfinex","SOLUSD",1726843054426,7.88391527,149.18,149.13,20.0]
["bitfinex","SOLUSD",1726843055014,7.88391527,149.18,149.16,12.8373]
["bitfinex","SOLUSD",1726843055343,0.1006239,149.19,149.16,12.8373]
["bitfinex","SOLUSD",1726843055344,0.1006239,149.19,149.17,21.34008643]
["bitfinex","SOLUSD",1726843055518,0.5143143,149.29,149.19,20.0]
["bitfinex","SOLUSD",1726843055719,0.5143143,149.29,149.23,20.0]
["bitfinex","SOLUSD",1726843056213,0.5143143,149.29,149.25,54.96991478]
["bitfinex","SOLUSD",1726843056414,0.5143143,149.29,149.26,21.33939846]
["bitfinex","SOLUSD",1726843056825,0.5143143,149.29,149.27,1.33920133]
["bitfinex","SOLUSD",1726843057136,0.5143143,149.29,149.24,20.0]
["bitfinex","SOLUSD",1726843057356,0.5143143,149.29,149.26,20.0]
["bitfinex","SOLUSD",1726843057927,0.5143143,149.29,149.2,54.96991478]
["bitfinex","SOLUSD",1726843058129,0.5143143,149.29,149.21,1.3397338]
["bitfinex","SOLUSD",1726843058439,0.5143143,149.29,149.17,33.2587]
["bitfinex","SOLUSD",1726843059215,0.5143143,149.29,149.18,20.0]
["bitfinex","SOLUSD",1726843060954,0.5143143,149.29,149.19,1.33998264]
["bitfinex","SOLUSD",1726843061155,0.5143143,149.29,149.18,20.0]
["bitfinex","SOLUSD",1726843061382,0.5143143,149.29,149.19,1.33995895]
["bitfinex","SOLUSD",1726843061856,0.5143143,149.29,149.18,20.0]
["bitfinex","SOLUSD",1726843062065,0.5143143,149.29,149.19,1.33986971]
["bitfinex","SOLUSD",1726843062436,0.5143143,149.29,149.18,20.0]
["bitfinex","SOLUSD",1726843062633,0.12549,149.28,149.17,20.0]
["bitfinex","SOLUSD",1726843062852,6.82459,149.28,149.17,20.0]
["bitfinex","SOLUSD",1726843063358,6.82459,149.28,149.12,32.5482]
["bitfinex","SOLUSD",1726843063359,6.7011,149.23,149.12,32.5482]
["bitfinex","SOLUSD",1726843063858,6.7015,149.22,149.11,12.7428]
["bitfinex","SOLUSD",1726843064067,0.12549,149.21,149.11,12.7428]
["bitfinex","SOLUSD",1726843064358,0.12549,149.21,149.07,89.86513161]
["bitfinex","SOLUSD",1726843064569,13.2922,149.24,149.13,54.96991478]
["bitfinex","SOLUSD",1726843064570,0.12549,149.23,149.13,54.96991478]
["bitfinex","SOLUSD",1726843064860,0.12549,149.23,149.14,1.34050947]
["bitfinex","SOLUSD",1726843065657,0.12549,149.23,149.13,54.96991478]
["bitfinex","SOLUSD",1726843065658,6.82649,149.23,149.13,54.96991478]
["bitfinex","SOLUSD",1726843065845,0.12549,149.23,149.1,54.96991478]
["bitfinex","SOLUSD",1726843066046,6.7017,149.22,149.1,54.96991478]
["bitfinex","SOLUSD",1726843066243,6.7022,149.21,149.11,20.0]
["bitfinex","SOLUSD",1726843066453,6.82789,149.2,149.08,12.5683]
["bitfinex","SOLUSD",1726843066744,15.27295971,149.2,149.09,1.34081841]
["bitfinex","SOLUSD",1726843067740,15.27295971,149.2,149.09,21.34081841]
["bitfinex","SOLUSD",1726843068144,0.12549,149.18,149.05,6.9834664]
["bitfinex","SOLUSD",1726843068555,0.12549,149.18,149.04,117.59330518]
["bitfinex","SOLUSD",1726843068556,0.12549,149.19,149.07,54.96991478]
["bitfinex","SOLUSD",1726843068757,0.12549,149.19,149.08,1.34083319]
["bitfinex","SOLUSD",1726843069351,8.44506971,149.2,149.1,54.96991478]
["bitfinex","SOLUSD",1726843069671,8.44506971,149.2,149.11,20.0]
["bitfinex","SOLUSD",1726843070035,8.44506971,149.2,149.12,1.34071282]
["bitfinex","SOLUSD",1726843070667,8.44506971,149.2,149.11,20.0]
["bitfinex","SOLUSD",1726843071136,8.44506971,149.2,149.12,1.34070945]
["bitfinex","SOLUSD",1726843071647,8.44506971,149.2,149.11,20.0]
["bitfinex","SOLUSD",1726843071836,8.44506971,149.2,149.12,1.34058409]
["bitfinex","SOLUSD",1726843072044,8.44506971,149.2,149.11,20.0]
["bitfinex","SOLUSD",1726843072242,8.44506971,149.2,149.08,50.0]
["bitfinex","SOLUSD",1726843072243,8.44506971,149.2,149.14,20.0]
["bitfinex","SOLUSD",1726843073258,8.44506971,149.2,149.15,1.34047363]
["bitfinex","SOLUSD",1726843073963,8.44506971,149.2,149.14,20.0]
["bitfinex","SOLUSD",1726843074164,8.44506971,149.2,149.16,54.96991478]
["bitfinex","SOLUSD",1726843074355,8.44506971,149.2,149.17,21.34018508]
["bitfinex","SOLUSD",1726843074764,8.44506971,149.2,149.17,20.0]
["bitfinex","SOLUSD",1726843075162,8.44506971,149.2,149.18,1.34014407]
["bitfinex","SOLUSD",1726843075678,0.5143143,149.29,149.18,1.34014407]
["bitfinex","SOLUSD",1726843076051,0.5143143,149.29,149.17,20.0]
["bitfinex","SOLUSD",1726843076448,7.2127143,149.29,149.17,20.0]
["bitfinex","SOLUSD",1726843076757,0.5143143,149.29,149.17,20.0]
["bitfinex","SOLUSD",1726843077477,0.12549,149.28,149.17,20.0]
["bitfinex","SOLUSD",1726843077851,0.5143143,149.29,149.17,20.0]
["bitfinex","SOLUSD",1726843078058,0.12549,149.28,149.16,54.96991478]
["bitfinex","SOLUSD",1726843078245,0.12549,149.26,149.16,54.96991478]
["bitfinex","SOLUSD",1726843078563,0.12549,149.26,149.13,67.75721478]
["bitfinex","SOLUSD",1726843078564,0.12549,149.24,149.13,67.75721478]
["bitfinex","SOLUSD",1726843079456,6.6998,149.26,149.14,1.34040873]
["bitfinex","SOLUSD",1726843079646,6.6998,149.26,149.13,67.75721478]
["bitfinex","SOLUSD",1726843079850,6.7001,149.25,149.14,20.0]
["bitfinex","SOLUSD",1726843080260,6.6998,149.26,149.14,20.0]
["bitfinex","SOLUSD",1726843080466,0.12549,149.25,149.15,1.3403745]
["bitfinex","SOLUSD",1726843080854,0.12549,149.25,149.16,1.3403745]
["bitfinex","SOLUSD",1726843081054,40.31,149.27,149.14,20.0]
["bitfinex","SOLUSD",1726843081283,0.5143143,149.29,149.1,54.96991478]
["bitfinex","SOLUSD",1726843081284,40.31,149.25,149.1,54.96991478]
["bitfinex","SOLUSD",1726843081573,71.8461,149.23,149.09,12.7613]
["bitfinex","SOLUSD",1726843081774,6.7028,149.19,149.1,1.34086724]
["bitfinex","SOLUSD",1726843081955,38.2375,149.23,149.1,54.96991478]
["bitfinex","SOLUSD",1726843082159,31.5361,149.23,149.11,1.34057236]
["bitfinex","SOLUSD",1726843082355,31.5361,149.23,149.1,54.96991478]
["bitfinex","SOLUSD",1726843082356,0.12549,149.22,149.1,54.96991478]
["bitfinex","SOLUSD",1726843082763,0.12549,149.22,149.09,12.7613]
["bitfinex","SOLUSD",1726843082950,6.7029,149.19,149.09,12.7613]
["bitfinex","SOLUSD",1726843083151,40.43549,149.22,149.1,20.0]
["bitfinex","SOLUSD",1726843083350,40.43549,149.22,149.11,1.34087116]
["bitfinex","SOLUSD",1726843083580,6.7019,149.21,149.11,1.34087116]
["bitfinex","SOLUSD",1726843083753,6.7029,149.19,149.11,1.34087116]
["bitfinex","SOLUSD",1726843083954,0.12549,149.18,149.09,12.7613]
["bitfinex","SOLUSD",1726843084265,8.13324118,149.19,149.09,12.7613]
["bitfinex","SOLUSD",1726843084463,8.13324118,149.19,149.1,1.34086404]
["bitfinex","SOLUSD",1726843085049,14.83604118,149.19,149.1,1.34086404]
["bitfinex","SOLUSD",1726843085274,6.82889,149.18,149.07,86.00681478]
["bitfinex","SOLUSD",1726843085477,0.12549,149.18,149.08,1.34098806]
["bitfinex","SOLUSD",1726843085778,0.12549,149.18,149.07,86.00681478]
["bitfinex","SOLUSD",1726843085949,0.12549,149.18,149.08,1.34098618]
["bitfinex","SOLUSD",1726843086461,0.12549,149.18,149.08,21.34098618]
["bitfinex","SOLUSD",1726843086968,0.12549,149.18,149.08,20.0]
["bitfinex","SOLUSD",1726843088064,0.12549,149.18,149.09,1.3409879]
["bitfinex","SOLUSD",1726843088271,0.12549,149.18,149.08,20.0]
["bitfinex","SOLUSD",1726843088581,6.82879,149.18,149.08,20.0]
["bitfinex","SOLUSD",1726843089267,0.12549,149.18,149.08,20.0]
["bitfinex","SOLUSD",1726843089966,0.12549,149.15,149.04,0.4136904]
["bitfinex","SOLUSD",1726843090152,0.12549,149.13,149.04,0.4136904]
["bitfinex","SOLUSD",1726843090570,6.7062,149.12,149.04,0.4136904]
["bitfinex","SOLUSD",1726843090773,40.43549,149.13,149.04,0.4136904]
["bitfinex","SOLUSD",1726843090978,70.83489,149.13,149.04,0.4136904]
["bitfinex","SOLUSD",1726843091159,0.12549,149.09,149.04,0.4136904]
["bitfinex","SOLUSD",1726843091364,6.7078,149.08,149.04,0.4136904]
["bitfinex","SOLUSD",1726843091552,6.7084,149.07,149.04,0.4136904]
["bitfinex","SOLUSD",1726843091752,0.12549,149.09,149.04,0.4136904]
["bitfinex","SOLUSD",1726843091973,30.3994,149.13,149.05,1.3417373]
["bitfinex","SOLUSD",1726843092288,0.12549,149.12,149.04,0.4136904]
["bitfinex","SOLUSD",1726843092764,6.7065,149.11,149.04,0.4136904]
["bitfinex","SOLUSD",1726843092963,6.7066,149.11,149.04,0.4136904]
["bitfinex","SOLUSD",1726843093159,6.83159,149.12,149.04,0.4136904]
["bitfinex","SOLUSD",1726843093354,6.7068,149.11,149.04,0.4136904]
["bitfinex","SOLUSD",1726843093559,6.83149,149.12,149.04,0.4136904]
["bitfinex","SOLUSD",1726843094576,6.7066,149.11,149.04,0.4136904]
["bitfinex","SOLUSD",1726843094776,0.12549,149.1,149.04,0.4136904]
["bitfinex","SOLUSD",1726843095381,0.12549,149.08,149.04,0.4136904]
["bitfinex","SOLUSD",1726843095558,6.7083,149.07,149.04,0.4136904]
["bitfinex","SOLUSD",1726843096255,6.7088,149.06,149.04,0.4136904]
["bitfinex","SOLUSD",1726843096467,0.12549,149.08,149.04,0.4136904]
["bitfinex","SOLUSD",1726843097683,6.7083,149.07,149.04,0.4136904]
["bitfinex","SOLUSD",1726843097992,0.12549,149.08,149.04,0.4136904]
["bitfinex","SOLUSD",1726843098280,6.7064,149.11,149.04,0.4136904]
["bitfinex","SOLUSD",1726843098465,6.7065,149.11,149.04,0.4136904]
["bitfinex","SOLUSD",1726843099770,6.7061,149.12,149.04,0.4136904]
["bitfinex","SOLUSD",1726843099958,16.7616,149.15,149.04,0.4136904]
["bitfinex","SOLUSD",1726843101183,16.7645,149.13,149.04,0.4136904]
["bitfinex","SOLUSD",1726843101358,6.7068,149.11,149.04,0.4136904]
["bitfinex","SOLUSD",1726843102067,6.47054924,149.15,149.04,0.4136904]
["bitfinex","SOLUSD",1726843102382,16.7611,149.16,149.04,0.4136904]
["bitfinex","SOLUSD",1726843102573,0.12549,149.14,149.04,0.4136904]
["bitfinex","SOLUSD",1726843102776,16.88869,149.14,149.04,0.4136904]
["bitfinex","SOLUSD",1726843103085,6.7088,149.06,149.04,0.4136904]
["bitfinex","SOLUSD",1726843103262,6.7087,149.06,149.04,0.4136904]
["bitfinex","SOLUSD",1726843103583,0.12549,149.09,149.04,0.4136904]
["bitfinex","SOLUSD",1726843104083,6.7065,149.11,149.04,0.4136904]
["bitfinex","SOLUSD",1726843104869,0.12549,149.1,149.04,0.4136904]
["bitfinex","SOLUSD",1726843105069,6.707,149.1,149.04,0.4136904]
["bitfinex","SOLUSD",1726843105563,0.12549,149.12,149.04,0.4136904]
["bitfinex","SOLUSD",1726843105771,6.83149,149.12,149.04,0.4136904]
["bitfinex","SOLUSD",1726843105990,90.0172,149.18,149.05,13.48070661]
["bitfinex","SOLUSD",1726843106190,6.7033,149.18,149.06,53.82581318]
["bitfinex","SOLUSD",1726843107004,14.60379042,149.19,149.06,53.82581318]
["bitfinex","SOLUSD",1726843107494,14.60379042,149.19,149.06,20.0]
["bitfinex","SOLUSD",1726843107789,0.12549,149.18,149.06,20.0]
["bitfinex","SOLUSD",1726843108091,6.705,149.15,149.06,20.0]
["bitfinex","SOLUSD",1726843108395,6.7052,149.14,149.06,20.0]
["bitfinex","SOLUSD",1726843108600,0.12549,149.16,149.06,20.0]
["bitfinex","SOLUSD",1726843108601,6.7047,149.15,149.06,20.0]
["bitfinex","SOLUSD",1726843108899,0.12549,149.16,149.06,20.0]
["bitfinex","SOLUSD",1726843109271,0.12549,149.16,149.07,1.34135615]
["bitfinex","SOLUSD",1726843109475,14.60379042,149.19,149.07,1.34135615]
["bitfinex","SOLUSD",1726843109668,8.13324118,149.19,149.06,103.82581318]
["bitfinex","SOLUSD",1726843109869,8.13324118,149.19,149.1,51.4979]
["bitfinex","SOLUSD",1726843110078,8.13324118,149.19,149.13,20.0]
["bitfinex","SOLUSD",1726843111201,7.51260612,149.29,149.14,1.34029076]
["bitfinex","SOLUSD",1726843111372,7.51260612,149.29,149.16,12.1519]
["bitfinex","SOLUSD",1726843111373,0.5143143,149.29,149.16,12.1519]
["bitfinex","SOLUSD",1726843111572,0.5143143,149.29,149.19,20.0]
["bitfinex","SOLUSD",1726843112097,6.7677302,149.3,149.19,20.0]
["bitfinex","SOLUSD",1726843112098,0.7436292,149.3,149.19,20.0]
["bitfinex","SOLUSD",1726843112275,6.6988,149.28,149.18,20.0]
["bitfinex","SOLUSD",1726843112478,6.6995,149.27,149.18,20.0]
["bitfinex","SOLUSD",1726843112780,7.4415292,149.3,149.19,1.34013598]
["bitfinex","SOLUSD",1726843113098,6.6984,149.29,149.18,20.0]
["bitfinex","SOLUSD",1726843113302,7.36954636,149.29,149.17,31.6247]
["bitfinex","SOLUSD",1726843113507,6.7002,149.25,149.17,31.6247]
["bitfinex","SOLUSD",1726843113990,7.36954636,149.29,149.17,31.6247]
["bitfinex","SOLUSD",1726843114195,0.12549,149.26,149.17,31.6247]
["bitfinex","SOLUSD",1726843114392,0.12549,149.25,149.17,31.6247]
["bitfinex","SOLUSD",1726843114573,6.7001,149.25,149.17,31.6247]
["bitfinex","SOLUSD",1726843115200,0.12549,149.26,149.17,31.6247]
["bitfinex","SOLUSD",1726843115401,6.7006,149.24,149.17,31.6247]
["bitfinex","SOLUSD",1726843115591,6.7002,149.25,149.17,31.6247]
["bitfinex","SOLUSD",1726843115907,6.7006,149.24,149.17,31.6247]
["bitfinex","SOLUSD",1726843116290,0.12549,149.27,149.17,31.6247]
["bitfinex","SOLUSD",1726843116603,6.7006,149.24,149.17,31.6247]
["bitfinex","SOLUSD",1726843116981,0.12549,149.27,149.17,31.6247]
["bitfinex","SOLUSD",1726843117178,6.7007,149.24,149.17,31.6247]
["bitfinex","SOLUSD",1726843117806,0.12549,149.23,149.17,31.6247]
["bitfinex","SOLUSD",1726843118106,0.12549,149.25,149.16,12.1519]
["bitfinex","SOLUSD",1726843118280,0.12549,149.25,149.17,1.34041243]
["bitfinex","SOLUSD",1726843118477,6.82599,149.25,149.17,1.34041243]
["bitfinex","SOLUSD",1726843118712,6.82599,149.25,149.16,12.1519]
["bitfinex","SOLUSD",1726843118713,6.7008,149.24,149.16,12.1519]
["bitfinex","SOLUSD",1726843118888,0.12549,149.25,149.16,12.1519]
["bitfinex","SOLUSD",1726843119203,16.87609,149.25,149.16,12.1519]
["bitfinex","SOLUSD",1726843119396,6.7016,149.22,149.16,12.1519]
["bitfinex","SOLUSD",1726843119707,16.7535,149.23,149.12,44.9919]
["bitfinex","SOLUSD",1726843119910,0.12549,149.2,149.12,44.9919]
["bitfinex","SOLUSD",1726843120096,6.7031,149.19,149.12,44.9919]
["bitfinex","SOLUSD",1726843121018,6.7015,149.22,149.13,1.34087251]
["bitfinex","SOLUSD",1726843121202,6.7009,149.24,149.13,1.34087251]
["bitfinex","SOLUSD",1726843121520,6.7009,149.24,149.13,21.34087251]
["bitfinex","SOLUSD",1726843122094,6.7002,149.25,149.13,21.34087251]
["bitfinex","SOLUSD",1726843122712,6.7007,149.24,149.13,20.0]
["bitfinex","SOLUSD",1726843122915,6.7017,149.22,149.13,20.0]
["bitfinex","SOLUSD",1726843123119,16.7479,149.28,149.13,20.0]
["bitfinex","SOLUSD",1726843123120,6.7011,149.23,149.13,20.0]
["bitfinex","SOLUSD",1726843123308,40.31,149.27,149.13,20.0]
["bitfinex","SOLUSD",1726843123618,0.12549,149.26,149.13,20.0]
["bitfinex","SOLUSD",1726843123825,6.7002,149.25,149.13,20.0]
["bitfinex","SOLUSD",1726843124122,6.6993,149.27,149.14,1.34030646]
["bitfinex","SOLUSD",1726843124300,6.6988,149.28,149.16,20.0]
["bitfinex","SOLUSD",1726843124502,6.6988,149.28,149.17,1.34009901]
["bitfinex","SOLUSD",1726843125103,13.94245636,149.29,149.18,1.34014366]
["bitfinex","SOLUSD",1726843125301,7.24405636,149.29,149.16,124.87769804]
["bitfinex","SOLUSD",1726843125496,7.24405636,149.29,149.2,20.0]
["bitfinex","SOLUSD",1726843125704,7.24405636,149.29,149.21,1.33975844]
["bitfinex","SOLUSD",1726843125906,7.24405636,149.29,149.2,20.0]
["bitfinex","SOLUSD",1726843126097,7.24405636,149.29,149.22,12.8025]
["bitfinex","SOLUSD",1726843126297,7.24405636,149.29,149.23,1.33972084]
["bitfinex","SOLUSD",1726843126499,7.24405636,149.29,149.22,12.8025]
["bitfinex","SOLUSD",1726843127032,7.24405636,149.29,149.23,21.33969612]
["bitfinex","SOLUSD",1726843127208,7.24405636,149.29,149.24,30.8482]
["bitfinex","SOLUSD",1726843127406,7.24405636,149.29,149.25,20.0]
["bitfinex","SOLUSD",1726843127718,7.24405636,149.29,149.27,12.3474]
["bitfinex","SOLUSD",1726843127936,0.2879675,149.35,149.27,12.3474]
["bitfinex","SOLUSD",1726843127937,0.2879675,149.35,149.28,20.0]
["bitfinex","SOLUSD",1726843128108,0.2879675,149.35,149.29,1.33900599]
["bitfinex","SOLUSD",1726843128313,0.2879675,149.35,149.3,20.0]
["bitfinex","SOLUSD",1726843130201,0.2879675,149.35,149.29,43.1956]
["bitfinex","SOLUSD",1726843131205,6.9839675,149.35,149.29,43.1956]
["bitfinex","SOLUSD",1726843131714,0.2879675,149.35,149.29,43.1956]
["bitfinex","SOLUSD",1726843131921,0.2879675,149.35,149.3,1.33930059]
["bitfinex","SOLUSD",1726843132109,0.2879675,149.35,149.3,21.33930059]
["bitfinex","SOLUSD",1726843132503,0.2879675,149.35,149.3,20.0]
["bitfinex","SOLUSD",1726843134819,0.2879675,149.35,149.31,1.33898564]
["bitfinex","SOLUSD",1726843135025,0.2879675,149.35,149.3,20.0]
["bitfinex","SOLUSD",1726843137928,0.2879675,149.35,149.31,1.3389002]
["bitfinex","SOLUSD",1726843138126,0.2879675,149.35,149.31,35.07399061]
["bitfinex","SOLUSD",1726843138331,0.2879675,149.35,149.32,21.33857946]
["bitfinex","SOLUSD",1726843138641,0.2879675,149.35,149.32,20.0]
["bitfinex","SOLUSD",1726843140437,0.3574977,149.4,149.35,20.0]
["bitfinex","SOLUSD",1726843140739,0.3574977,149.4,149.37,53.73509041]
["bitfinex","SOLUSD",1726843141041,0.3574977,149.4,149.38,1.33815799]
["bitfinex","SOLUSD",1726843141209,0.3574977,149.4,149.37,53.73509041]
["bitfinex","SOLUSD",1726843141624,0.3574977,149.4,149.37,20.0]
["bitfinex","SOLUSD",1726843142229,0.3574977,149.4,149.36,33.1325]
["bitfinex","SOLUSD",1726843142755,6.6947,149.38,149.34,12.8331]
["bitfinex","SOLUSD",1726843142938,8.62385721,149.39,149.31,31.1425]
["bitfinex","SOLUSD",1726843143120,8.49836721,149.39,149.3,12.2866]
["bitfinex","SOLUSD",1726843143528,6.6943,149.38,149.3,12.2866]
["bitfinex","SOLUSD",1726843144751,8.49836721,149.39,149.3,12.2866]
["bitfinex","SOLUSD",1726843145244,15.19226721,149.39,149.3,12.2866]
["bitfinex","SOLUSD",1726843146451,6.6944,149.38,149.3,12.2866]
["bitfinex","SOLUSD",1726843146651,6.1948,149.37,149.3,12.2866]
["bitfinex","SOLUSD",1726843146848,6.6964,149.34,149.24,1.68978688]
["bitfinex","SOLUSD",1726843147151,8.49836721,149.39,149.22,0.2879675]
["bitfinex","SOLUSD",1726843147152,6.6979,149.3,149.22,0.2879675]
["bitfinex","SOLUSD",1726843147526,6.6984,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843148332,0.12549,149.31,149.22,0.2879675]
["bitfinex","SOLUSD",1726843148740,6.6979,149.3,149.23,1.33997665]
["bitfinex","SOLUSD",1726843148942,6.82299,149.31,149.23,1.33997665]
["bitfinex","SOLUSD",1726843149159,6.6983,149.3,149.22,0.2879675]
["bitfinex","SOLUSD",1726843149532,0.12549,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843149866,6.7006,149.24,149.22,0.2879675]
["bitfinex","SOLUSD",1726843150157,6.7,149.26,149.22,0.2879675]
["bitfinex","SOLUSD",1726843150333,0.12549,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843150533,6.82399,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843150751,0.12549,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843150950,16.7414,149.34,149.23,1.33997101]
["bitfinex","SOLUSD",1726843150951,6.6975,149.31,149.23,1.33997101]
["bitfinex","SOLUSD",1726843151137,6.6983,149.3,149.22,0.2879675]
["bitfinex","SOLUSD",1726843151338,6.6975,149.31,149.22,0.2879675]
["bitfinex","SOLUSD",1726843151648,0.12549,149.34,149.22,0.2879675]
["bitfinex","SOLUSD",1726843151862,6.697,149.32,149.23,1.33972857]
["bitfinex","SOLUSD",1726843152151,6.6951,149.37,149.24,1.33971611]
["bitfinex","SOLUSD",1726843152348,8.49836721,149.39,149.26,20.0]
["bitfinex","SOLUSD",1726843152531,6.6967,149.33,149.26,20.0]
["bitfinex","SOLUSD",1726843152731,6.6981,149.3,149.25,13.0143]
["bitfinex","SOLUSD",1726843152948,6.6983,149.3,149.25,13.0143]
["bitfinex","SOLUSD",1726843153131,16.7397,149.35,149.25,13.0143]
["bitfinex","SOLUSD",1726843153453,6.6974,149.31,149.25,13.0143]
["bitfinex","SOLUSD",1726843153655,16.7397,149.35,149.25,13.0143]
["bitfinex","SOLUSD",1726843154030,6.6984,149.29,149.25,13.0143]
["bitfinex","SOLUSD",1726843154229,6.6984,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843154541,16.7397,149.35,149.22,0.2879675]
["bitfinex","SOLUSD",1726843154857,6.6979,149.3,149.22,0.2879675]
["bitfinex","SOLUSD",1726843155035,0.12549,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843155363,6.6975,149.31,149.23,1.33987238]
["bitfinex","SOLUSD",1726843155532,6.6973,149.32,149.22,0.2879675]
["bitfinex","SOLUSD",1726843155726,6.6985,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843155963,6.6979,149.3,149.22,0.2879675]
["bitfinex","SOLUSD",1726843156531,6.6984,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843157139,0.12549,149.34,149.23,1.33993478]
["bitfinex","SOLUSD",1726843157343,0.12549,149.34,149.22,0.2879675]
["bitfinex","SOLUSD",1726843157541,6.6982,149.3,149.22,0.2879675]
["bitfinex","SOLUSD",1726843157751,0.12549,149.34,149.22,0.2879675]
["bitfinex","SOLUSD",1726843157752,6.6985,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843158459,6.6979,149.3,149.23,1.33988207]
["bitfinex","SOLUSD",1726843158959,6.82289,149.31,149.23,1.33988207]
["bitfinex","SOLUSD",1726843159161,6.698,149.3,149.22,0.2879675]
["bitfinex","SOLUSD",1726843159348,6.6987,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843159956,6.6984,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843160743,16.86979,149.31,149.22,0.2879675]
["bitfinex","SOLUSD",1726843160958,0.12549,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843161157,6.6997,149.26,149.22,0.2879675]
["bitfinex","SOLUSD",1726843162161,23.776884,149.25,149.22,0.2879675]
["bitfinex","SOLUSD",1726843162334,6.6997,149.26,149.22,0.2879675]
["bitfinex","SOLUSD",1726843162335,6.698,149.3,149.23,1.34012362]
["bitfinex","SOLUSD",1726843162536,6.6987,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843163058,47.29179492,149.34,149.22,0.2879675]
["bitfinex","SOLUSD",1726843163241,47.29179492,149.34,149.22,1.62797639]
["bitfinex","SOLUSD",1726843163441,6.6979,149.3,149.22,0.2879675]
["bitfinex","SOLUSD",1726843163743,47.29179492,149.34,149.22,0.2879675]
["bitfinex","SOLUSD",1726843163744,6.6985,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843163939,23.776884,149.28,149.22,0.2879675]
["bitfinex","SOLUSD",1726843164139,0.12549,149.27,149.22,0.2879675]
["bitfinex","SOLUSD",1726843164334,23.776884,149.25,149.22,0.2879675]
["bitfinex","SOLUSD",1726843165954,23.776884,149.25,149.22,1.62823111]
["bitfinex","SOLUSD",1726843166541,40.31,149.33,149.22,1.62823111]
["bitfinex","SOLUSD",1726843166745,6.6978,149.31,149.22,1.62823111]
["bitfinex","SOLUSD",1726843167150,6.6979,149.3,149.22,1.62823111]
["bitfinex","SOLUSD",1726843167353,40.31,149.33,149.22,1.62823111]
["bitfinex","SOLUSD",1726843167551,40.31,149.36,149.23,1.33988733]
["bitfinex","SOLUSD",1726843167749,40.31,149.36,149.22,20.2879675]
["bitfinex","SOLUSD",1726843167955,6.6969,149.33,149.22,20.2879675]
["bitfinex","SOLUSD",1726843168157,6.697,149.32,149.22,20.2879675]
["bitfinex","SOLUSD",1726843168463,16.7404,149.34,149.22,20.2879675]
["bitfinex","SOLUSD",1726843168768,6.6977,149.31,149.22,20.2879675]
["bitfinex","SOLUSD",1726843168977,23.776884,149.3,149.22,20.2879675]
["bitfinex","SOLUSD",1726843169856,30.474884,149.3,149.22,20.2879675]
["bitfinex","SOLUSD",1726843170161,23.776884,149.3,149.22,20.2879675]
["bitfinex","SOLUSD",1726843170845,0.12549,149.29,149.22,0.2879675]
["bitfinex","SOLUSD",1726843171351,23.776884,149.3,149.22,0.2879675]
["bitfinex","SOLUSD",1726843171565,30.599774,149.31,149.22,0.2879675]
["bitfinex","SOLUSD",1726843171952,0.12549,149.31,149.22,0.2879675]
["bitfinex","SOLUSD",1726843172170,64.086884,149.32,149.22,0.2879675]
["bitfinex","SOLUSD",1726843172171,23.902374,149.26,149.22,0.2879675]
["bitfinex","SOLUSD",1726843172756,23.902374,149.26,149.22,0.2704379]
["bitfinex","SOLUSD",1726843173580,0.12549,149.26,149.22,0.2704379]
["bitfinex","SOLUSD",1726843174280,23.776884,149.27,149.22,0.2704379]
["bitfinex","SOLUSD",1726843174281,23.776884,149.27,149.22,1.61056598]
["bitfinex","SOLUSD",1726843174453,6.6978,149.31,149.22,0.2704379]
["bitfinex","SOLUSD",1726843174858,6.6984,149.29,149.22,0.2704379]
["bitfinex","SOLUSD",1726843175187,6.6983,149.3,149.22,0.2704379]
["bitfinex","SOLUSD",1726843175687,6.6974,149.31,149.22,0.2704379]
["bitfinex","SOLUSD",1726843175882,6.6976,149.31,149.22,0.2704379]
["bitfinex","SOLUSD",1726843176472,6.6966,149.33,149.23,1.33999172]
["bitfinex","SOLUSD",1726843176676,6.6966,149.33,149.22,20.2704379]
["bitfinex","SOLUSD",1726843176980,6.6962,149.34,149.23,1.33980138]
["bitfinex","SOLUSD",1726843177156,6.98326648,149.37,149.24,20.0]
["bitfinex","SOLUSD",1726843177364,6.6948,149.37,149.26,43.4836]
["bitfinex","SOLUSD",1726843177572,6.6948,149.37,149.27,1.33944035]
["bitfinex","SOLUSD",1726843177768,8.49836721,149.39,149.27,1.33944035]
["bitfinex","SOLUSD",1726843177769,6.6944,149.38,149.28,1.33950553]
["bitfinex","SOLUSD",1726843178271,8.49836721,149.39,149.27,20.0]
["bitfinex","SOLUSD",1726843178586,8.49836721,149.39,149.26,43.4836]
["bitfinex","SOLUSD",1726843178587,6.6969,149.33,149.26,43.4836]
["bitfinex","SOLUSD",1726843178879,6.6972,149.32,149.26,43.4836]
["bitfinex","SOLUSD",1726843179058,6.6966,149.33,149.26,43.4836]
["bitfinex","SOLUSD",1726843179564,30.473984,149.32,149.26,43.4836]
["bitfinex","SOLUSD",1726843179989,6.6979,149.3,149.26,12.8198]
["bitfinex","SOLUSD",1726843180300,6.6979,149.3,149.22,12.7459379]
["bitfinex","SOLUSD",1726843180301,23.776884,149.29,149.22,12.7459379]
["bitfinex","SOLUSD",1726843180510,0.12549,149.31,149.22,12.7459379]
["bitfinex","SOLUSD",1726843180878,23.776884,149.27,149.22,12.7459379]
["bitfinex","SOLUSD",1726843181086,23.776884,149.27,149.22,14.08618514]
["bitfinex","SOLUSD",1726843181693,23.776884,149.28,149.22,12.7459379]
["bitfinex","SOLUSD",1726843182494,23.776884,149.28,149.22,14.08603374]
["bitfinex","SOLUSD",1726843183102,23.776884,149.26,149.22,14.08603374]
["bitfinex","SOLUSD",1726843183308,23.776884,149.28,149.22,14.08603374]
["bitfinex","SOLUSD",1726843184207,23.776884,149.29,149.22,14.08603374]
["bitfinex","SOLUSD",1726843184410,23.776884,149.29,149.22,12.7459379]
["bitfinex","SOLUSD",1726843184606,30.600274,149.3,149.22,12.7459379]
["bitfinex","SOLUSD",1726843185409,6.6984,149.29,149.22,12.7459379]
["bitfinex","SOLUSD",1726843185614,6.6988,149.28,149.22,12.7459379]
["bitfinex","SOLUSD",1726843185814,23.776884,149.28,149.22,12.7459379]
["bitfinex","SOLUSD",1726843186587,30.475784,149.28,149.22,12.7459379]
["bitfinex","SOLUSD",1726843187315,30.475784,149.28,149.22,14.08620084]
["bitfinex","SOLUSD",1726843187316,23.776884,149.28,149.22,14.08620084]
["bitfinex","SOLUSD",1726843187523,23.776884,149.28,149.22,12.7459379]
["bitfinex","SOLUSD",1726843189389,30.475684,149.28,149.22,12.7459379]
["bitfinex","SOLUSD",1726843189585,40.524084,149.28,149.22,12.7459379]
["bitfinex","SOLUSD",1726843189793,0.12549,149.27,149.22,12.7459379]
["bitfinex","SOLUSD",1726843190110,23.776884,149.24,149.22,0.2704379]
["bitfinex","SOLUSD",1726843190300,23.776884,149.25,149.22,0.2704379]
["bitfinex","SOLUSD",1726843191103,0.12549,149.24,149.18,12.6852333]
["bitfinex","SOLUSD",1726843191303,6.82619,149.24,149.18,12.6852333]
["bitfinex","SOLUSD",1726843193591,6.7013,149.23,149.18,12.6852333]
["bitfinex","SOLUSD",1726843193916,23.776884,149.22,149.18,12.6852333]
["bitfinex","SOLUSD",1726843196317,23.776884,149.22,149.19,1.34058935]
["bitfinex","SOLUSD",1726843196522,23.776884,149.22,149.18,14.02565834]
["bitfinex","SOLUSD",1726843196720,7.28295642,149.23,149.18,14.02565834]
["bitfinex","SOLUSD",1726843197113,7.28295642,149.23,149.19,1.34042458]
["bitfinex","SOLUSD",1726843197420,7.28295642,149.23,149.18,12.6852333]
["bitfinex","SOLUSD",1726843198006,7.28295642,149.23,149.18,14.02572051]
["bitfinex","SOLUSD",1726843198408,7.28295642,149.23,149.18,12.6852333]
["bitfinex","SOLUSD",1726843198602,23.776884,149.22,149.18,12.6852333]
["bitfinex","SOLUSD",1726843200301,30.478484,149.22,149.18,12.6852333]
["bitfinex","SOLUSD",1726843200498,7.28295642,149.23,149.15,0.1006239]
["bitfinex","SOLUSD",1726843200499,23.776884,149.2,149.15,0.1006239]
["bitfinex","SOLUSD",1726843201102,7.40844642,149.23,149.15,0.1006239]
["bitfinex","SOLUSD",1726843201307,7.28295642,149.23,149.15,0.1006239]
["bitfinex","SOLUSD",1726843201508,7.28295642,149.23,149.16,1.34059048]
["bitfinex","SOLUSD",1726843201726,7.28295642,149.23,149.15,0.1006239]
["bitfinex","SOLUSD",1726843202928,0.12549,149.22,149.15,0.1006239]
["bitfinex","SOLUSD",1726843203114,6.7024,149.2,149.15,0.1006239]
["bitfinex","SOLUSD",1726843203314,6.82839,149.19,149.15,0.1006239]
["bitfinex","SOLUSD",1726843203503,6.7033,149.18,149.15,0.1006239]
["bitfinex","SOLUSD",1726843203903,0.12549,149.17,149.15,0.1006239]
["bitfinex","SOLUSD",1726843204304,0.12549,149.18,149.15,0.1006239]
["bitfinex","SOLUSD",1726843204803,6.82879,149.18,149.15,0.1006239]
["bitfinex","SOLUSD",1726843205337,6.7041,149.17,149.15,0.1006239]
["bitfinex","SOLUSD",1726843205505,47.13969,149.16,149.15,0.1006239]
["bitfinex","SOLUSD",1726843207327,16.7566,149.2,149.13,0.2828333]
["bitfinex","SOLUSD",1726843207328,47.14059,149.14,149.13,0.2828333]
["bitfinex","SOLUSD",1726843207502,47.14059,149.14,149.06,0.1006239]
["bitfinex","SOLUSD",1726843207503,6.83279,149.09,149.06,0.1006239]
["bitfinex","SOLUSD",1726843207705,0.12549,149.09,149.06,0.1006239]
["bitfinex","SOLUSD",1726843208121,6.83279,149.09,149.06,0.1006239]
["bitfinex","SOLUSD",1726843208525,6.7082,149.07,149.06,0.1006239]
["bitfinex","SOLUSD",1726843208710,6.7082,149.07,149.03,0.2828333]
["bitfinex","SOLUSD",1726843208711,6.7082,149.07,149.02,0.3117392]
["bitfinex","SOLUSD",1726843208712,0.12549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843209036,7.66268493,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843210215,7.66268493,149.03,149.02,45.5214392]
["bitfinex","SOLUSD",1726843210407,7.66268493,149.03,149.02,65.5214392]
["bitfinex","SOLUSD",1726843211908,30.7558,149.19,149.03,20.0]
["bitfinex","SOLUSD",1726843212145,6.7046,149.16,149.03,20.0]
["bitfinex","SOLUSD",1726843212351,6.97852294,149.19,149.05,20.0]
["bitfinex","SOLUSD",1726843212512,6.97852294,149.19,149.07,20.0]
["bitfinex","SOLUSD",1726843212710,6.97852294,149.19,149.08,1.34120618]
["bitfinex","SOLUSD",1726843212934,6.97852294,149.19,149.07,20.0]
["bitfinex","SOLUSD",1726843213539,6.7033,149.18,149.07,20.0]
["bitfinex","SOLUSD",1726843213928,6.97852294,149.19,149.08,1.34127748]
["bitfinex","SOLUSD",1726843214134,7.28295642,149.23,149.09,32.9557]
["bitfinex","SOLUSD",1726843214437,7.28295642,149.23,149.1,68.14843124]
["bitfinex","SOLUSD",1726843215315,7.28295642,149.23,149.1,66.8075839]
["bitfinex","SOLUSD",1726843215523,7.40844642,149.23,149.1,66.8075839]
["bitfinex","SOLUSD",1726843215724,0.12549,149.21,149.1,66.8075839]
["bitfinex","SOLUSD",1726843215936,0.12549,149.21,149.1,33.0345]
["bitfinex","SOLUSD",1726843216834,0.12549,149.21,149.1,13.0345]
["bitfinex","SOLUSD",1726843217334,0.12549,149.18,149.1,13.0345]
["bitfinex","SOLUSD",1726843217715,6.7047,149.15,149.1,13.0345]
["bitfinex","SOLUSD",1726843218038,0.12549,149.14,149.06,13.0339]
["bitfinex","SOLUSD",1726843218542,6.7055,149.13,149.06,13.0339]
["bitfinex","SOLUSD",1726843218720,0.12549,149.12,149.06,13.0339]
["bitfinex","SOLUSD",1726843219032,6.83149,149.12,149.06,13.0339]
["bitfinex","SOLUSD",1726843219240,0.12549,149.12,149.02,13.3456392]
["bitfinex","SOLUSD",1726843219545,0.12549,149.08,149.02,13.3456392]
["bitfinex","SOLUSD",1726843221332,6.7062,149.12,149.02,13.3456392]
["bitfinex","SOLUSD",1726843221532,0.12549,149.11,149.02,13.3456392]
["bitfinex","SOLUSD",1726843221745,0.12549,149.14,149.02,13.3456392]
["bitfinex","SOLUSD",1726843222110,6.7069,149.1,149.02,13.3456392]
["bitfinex","SOLUSD",1726843222537,6.7073,149.09,149.02,13.3456392]
["bitfinex","SOLUSD",1726843222743,6.7073,149.1,149.02,13.3456392]
["bitfinex","SOLUSD",1726843223649,6.7087,149.06,149.02,0.3117392]
["bitfinex","SOLUSD",1726843223824,0.12549,149.05,149.02,0.3117392]
["bitfinex","SOLUSD",1726843224142,6.83549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843224343,0.12549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843224532,0.12549,149.05,149.02,0.3117392]
["bitfinex","SOLUSD",1726843225226,15.09130666,149.06,149.02,0.3117392]
["bitfinex","SOLUSD",1726843225227,8.38260666,149.06,149.02,0.3117392]
["bitfinex","SOLUSD",1726843226544,8.38260666,149.06,149.02,13.2598392]
["bitfinex","SOLUSD",1726843226847,8.38260666,149.06,149.03,1.34183235]
["bitfinex","SOLUSD",1726843227216,8.38260666,149.06,149.02,13.2598392]
["bitfinex","SOLUSD",1726843227826,8.38260666,149.06,149.02,0.3117392]
["bitfinex","SOLUSD",1726843228148,40.31,149.05,149.02,0.3117392]
["bitfinex","SOLUSD",1726843228839,47.0192,149.05,149.02,0.3117392]
["bitfinex","SOLUSD",1726843229229,40.31,149.05,149.02,0.3117392]
["bitfinex","SOLUSD",1726843230047,0.12549,149.04,149.02,0.3117392]
["bitfinex","SOLUSD",1726843231052,8.38260666,149.06,149.02,0.3117392]
["bitfinex","SOLUSD",1726843232137,0.12549,149.05,149.02,0.3117392]
["bitfinex","SOLUSD",1726843232444,6.83469,149.05,149.02,0.3117392]
["bitfinex","SOLUSD",1726843232648,48.69260666,149.06,149.02,0.3117392]
["bitfinex","SOLUSD",1726843232649,0.12549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843233546,48.69260666,149.06,149.02,0.3117392]
["bitfinex","SOLUSD",1726843234243,8.38260666,149.06,149.02,0.3117392]
["bitfinex","SOLUSD",1726843235752,15.09140666,149.06,149.02,0.3117392]
["bitfinex","SOLUSD",1726843235938,55.40140666,149.06,149.02,0.3117392]
["bitfinex","SOLUSD",1726843236366,40.31,149.04,149.02,0.3117392]
["bitfinex","SOLUSD",1726843236551,0.12549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843236856,47.14549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843238555,40.43549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843239162,0.12549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843239458,8.38260666,149.06,149.02,0.3117392]
["bitfinex","SOLUSD",1726843239962,8.38260666,149.06,149.02,12.5905392]
["bitfinex","SOLUSD",1726843241649,8.38260666,149.06,149.03,1.34195957]
["bitfinex","SOLUSD",1726843241846,8.38260666,149.06,149.04,30.0238]
["bitfinex","SOLUSD",1726843242732,8.38260666,149.06,149.05,20.0]
["bitfinex","SOLUSD",1726843244465,8.38260666,149.06,149.04,30.0238]
["bitfinex","SOLUSD",1726843245071,8.38260666,149.06,149.03,20.0]
["bitfinex","SOLUSD",1726843245240,8.38260666,149.06,149.02,12.5905392]
["bitfinex","SOLUSD",1726843246650,0.12549,149.05,149.02,0.3117392]
["bitfinex","SOLUSD",1726843246965,6.71,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843247139,6.83549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843247343,0.12549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843247646,6.83549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843249156,0.12549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843250252,6.83549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843251173,0.12549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843251463,6.83549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843252655,47.14549,149.03,149.02,0.3117392]
["bitfinex","SOLUSD",1726843252851,47.14549,149.03,149.02,0.0609392]
["bitfinex","SOLUSD",1726843253268,47.0214,149.0,148.99,0.0695302]
["bitfinex","SOLUSD",1726843253566,47.0227,148.97,148.96,0.4312795]
["bitfinex","SOLUSD",1726843254451,47.0227,148.97,148.96,0.3058795]
["bitfinex","SOLUSD",1726843255279,47.0227,148.97,148.9,0.4001858]
["bitfinex","SOLUSD",1726843255280,40.31,148.96,148.9,0.4001858]
["bitfinex","SOLUSD",1726843255472,0.12549,148.95,148.9,0.4001858]
["bitfinex","SOLUSD",1726843255651,6.84089,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843256348,0.12549,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843257175,6.84089,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843257481,47.15089,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843257854,40.43549,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843258347,6.7136,148.95,148.9,0.4001858]
["bitfinex","SOLUSD",1726843258552,6.7142,148.94,148.9,0.4001858]
["bitfinex","SOLUSD",1726843259165,40.31,148.94,148.9,0.4001858]
["bitfinex","SOLUSD",1726843259967,16.7813,148.98,148.9,0.4001858]
["bitfinex","SOLUSD",1726843259968,47.14999,148.93,148.9,0.4001858]
["bitfinex","SOLUSD",1726843260172,40.43549,148.93,148.9,0.4001858]
["bitfinex","SOLUSD",1726843260357,6.84089,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843260557,0.12549,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843260963,6.84089,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843261278,47.15089,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843262477,6.7154,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843262786,6.7151,148.92,148.9,0.4001858]
["bitfinex","SOLUSD",1726843262964,6.7146,148.93,148.9,0.4001858]
["bitfinex","SOLUSD",1726843263287,6.7154,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843263664,47.0254,148.91,148.9,0.4001858]
["bitfinex","SOLUSD",1726843264597,47.0254,148.91,148.84,0.3306556]
["bitfinex","SOLUSD",1726843264598,40.31,148.89,148.84,0.3306556]
["bitfinex","SOLUSD",1726843264765,40.31,148.89,148.81,0.0695302]
["bitfinex","SOLUSD",1726843264766,6.7191,148.83,148.81,0.0695302]
["bitfinex","SOLUSD",1726843264968,6.84499,148.82,148.81,0.0695302]
["bitfinex","SOLUSD",1726843266571,6.84499,148.82,148.73,12.7965]
["bitfinex","SOLUSD",1726843266572,40.43549,148.82,148.79,0.3330723]
["bitfinex","SOLUSD",1726843266774,6.7205,148.8,148.79,0.3330723]
["bitfinex","SOLUSD",1726843267090,47.15599,148.8,148.79,0.3330723]
["bitfinex","SOLUSD",1726843267278,0.12549,148.8,148.79,0.3330723]
["bitfinex","SOLUSD",1726843268188,8.37273843,148.84,148.79,0.3330723]
["bitfinex","SOLUSD",1726843269269,6.7199,148.82,148.79,0.3330723]
["bitfinex","SOLUSD",1726843269884,0.12549,148.81,148.79,0.3330723]
["bitfinex","SOLUSD",1726843270085,8.37273843,148.84,148.79,0.3330723]
["bitfinex","SOLUSD",1726843271982,8.37273843,148.84,148.81,20.0]
["bitfinex","SOLUSD",1726843273894,8.37273843,148.84,148.82,1.34360121]
["bitfinex","SOLUSD",1726843274292,8.37273843,148.84,148.81,20.0]
["bitfinex","SOLUSD",1726843274972,6.96762679,148.92,148.81,20.0]
["bitfinex","SOLUSD",1726843275882,6.96762679,148.92,148.81,53.99014513]
["bitfinex","SOLUSD",1726843276196,0.1090348,148.95,148.85,20.0]
["bitfinex","SOLUSD",1726843276498,6.8228348,148.95,148.85,20.0]
["bitfinex","SOLUSD",1726843276690,6.7149,148.93,148.83,20.0]
["bitfinex","SOLUSD",1726843277201,6.7149,148.93,148.83,19.5]
["bitfinex","SOLUSD",1726843277497,0.12549,148.92,148.83,19.5]
["bitfinex","SOLUSD",1726843278186,0.1090348,148.95,148.83,19.5]
["bitfinex","SOLUSD",1726843278675,0.5,148.94,148.83,19.5]
["bitfinex","SOLUSD",1726843278875,0.1090348,148.95,148.83,19.5]
["bitfinex","SOLUSD",1726843278876,40.31,148.93,148.83,19.5]
["bitfinex","SOLUSD",1726843279104,6.8226348,148.95,148.84,1.34321676]
["bitfinex","SOLUSD",1726843279105,0.1090348,148.95,148.84,1.34321676]
["bitfinex","SOLUSD",1726843279883,0.1090348,148.95,148.86,53.99014513]
["bitfinex","SOLUSD",1726843280095,0.1090348,148.95,148.9,44.5448]
["bitfinex","SOLUSD",1726843280277,0.1090348,148.95,148.91,20.0]
["bitfinex","SOLUSD",1726843280592,0.1090348,148.95,148.86,32.9036]
["bitfinex","SOLUSD",1726843280897,0.1090348,148.95,148.86,66.89374513]
["bitfinex","SOLUSD",1726843282979,0.1090348,148.95,148.87,1.34281446]
["bitfinex","SOLUSD",1726843283383,0.1090348,148.95,148.9,20.0]
["bitfinex","SOLUSD",1726843283705,0.1090348,148.95,148.93,20.0]
["bitfinex","SOLUSD",1726843283890,0.1090348,148.95,148.94,1.34253508]
["bitfinex","SOLUSD",1726843284679,0.1090348,148.95,148.93,20.0]
["bitfinex","SOLUSD",1726843285001,0.1090348,148.95,148.87,12.7761]
["bitfinex","SOLUSD",1726843285517,0.12549,148.92,148.85,32.7999]
["bitfinex","SOLUSD",1726843285724,0.5,148.91,148.85,32.7999]
["bitfinex","SOLUSD",1726843285899,0.12549,148.92,148.83,13.0714]
["bitfinex","SOLUSD",1726843287199,0.12549,148.92,148.84,20.0]
["bitfinex","SOLUSD",1726843290129,0.12549,148.92,148.85,1.34339715]
["bitfinex","SOLUSD",1726843290302,0.1090348,148.95,148.85,1.34339715]
["bitfinex","SOLUSD",1726843290497,0.1090348,148.95,148.84,20.0]
["bitfinex","SOLUSD",1726843290698,0.1090348,148.95,148.85,1.34297058]
["bitfinex","SOLUSD",1726843290901,0.1090348,148.95,148.84,20.0]
["bitfinex","SOLUSD",1726843291798,47.1326348,148.95,148.84,20.0]
["bitfinex","SOLUSD",1726843292118,7.2141,148.94,148.84,20.0]
["bitfinex","SOLUSD",1726843292324,40.31,148.93,148.83,13.0714]
["bitfinex","SOLUSD",1726843292559,0.12549,148.92,148.83,47.06154513]
["bitfinex","SOLUSD",1726843292700,0.1090348,148.95,148.83,47.06154513]
["bitfinex","SOLUSD",1726843293038,0.1090348,148.95,148.79,0.3330723]
["bitfinex","SOLUSD",1726843293039,336.53228191,148.84,148.56,0.3414832]
["bitfinex","SOLUSD",1726843293208,40.3099,148.85,148.56,0.3414832]
["bitfinex","SOLUSD",1726843293209,336.53228191,148.67,148.56,0.3414832]
["bitfinex","SOLUSD",1726843293531,336.53228191,148.67,148.56,0.2160832]
["bitfinex","SOLUSD",1726843293532,6.7308,148.57,148.56,0.2160832]
["bitfinex","SOLUSD",1726843293836,21.54591089,148.66,148.56,0.2160832]
["bitfinex","SOLUSD",1726843294005,6.7288,148.62,148.56,0.2160832]
["bitfinex","SOLUSD",1726843294205,24.0626892,148.67,148.44,50.1701541]
["bitfinex","SOLUSD",1726843294206,23.776884,148.61,148.44,50.1701541]
["bitfinex","SOLUSD",1726843294405,23.776884,148.61,148.5,33.99014513]
["bitfinex","SOLUSD",1726843294836,7.2467892,148.67,148.5,33.99014513]
["bitfinex","SOLUSD",1726843294837,23.776884,148.59,148.5,6.73264852]
["bitfinex","SOLUSD",1726843295139,8.29192205,148.54,148.47,33.99014513]
["bitfinex","SOLUSD",1726843295432,35.57267507,148.53,148.47,33.99014513]
["bitfinex","SOLUSD",1726843295727,23.776884,148.51,148.44,34.16029923]
["bitfinex","SOLUSD",1726843295935,40.31,148.61,148.44,105.5893253]
["bitfinex","SOLUSD",1726843296248,0.12549,148.6,148.47,55.4191712]
["bitfinex","SOLUSD",1726843296432,0.12549,148.6,148.44,0.1701541]
["bitfinex","SOLUSD",1726843296433,0.12549,148.58,148.44,0.1701541]
["bitfinex","SOLUSD",1726843296722,0.12549,148.56,148.44,0.1701541]
["bitfinex","SOLUSD",1726843296932,0.12549,148.54,148.44,0.1701541]
["bitfinex","SOLUSD",1726843297730,40.31,148.61,148.45,1.34671653]
["bitfinex","SOLUSD",1726843297941,0.12549,148.61,148.44,0.1701541]
["bitfinex","SOLUSD",1726843298435,6.85469,148.61,148.44,0.1701541]
["bitfinex","SOLUSD",1726843298606,0.12549,148.59,148.44,0.1701541]
["bitfinex","SOLUSD",1726843298804,6.7305,148.58,148.44,0.1701541]
["bitfinex","SOLUSD",1726843299007,0.12549,148.61,148.45,1.34689781]
["bitfinex","SOLUSD",1726843299206,0.12549,148.61,148.44,0.1701541]
["bitfinex","SOLUSD",1726843299207,0.12549,148.58,148.44,0.1701541]
["bitfinex","SOLUSD",1726843299529,6.7291,148.61,148.45,21.34686146]
["bitfinex","SOLUSD",1726843299725,6.7296,148.6,148.45,20.0]
["bitfinex","SOLUSD",1726843299905,20.0,148.61,148.44,0.1701541]
["bitfinex","SOLUSD",1726843300109,26.7292,148.61,148.44,0.1701541]
["bitfinex","SOLUSD",1726843300325,26.7292,148.61,148.45,1.34657694]
["bitfinex","SOLUSD",1726843300510,26.7292,148.61,148.44,0.1701541]
["bitfinex","SOLUSD",1726843300715,6.7296,148.6,148.44,0.1701541]
["bitfinex","SOLUSD",1726843300923,20.0,148.61,148.44,0.1701541]
["bitfinex","SOLUSD",1726843301323,16.8249,148.59,148.44,0.1701541]
["bitfinex","SOLUSD",1726843301624,0.12549,148.51,148.44,0.1701541]
["bitfinex","SOLUSD",1726843301836,1.68409523,148.5,148.44,0.1701541]
["bitfinex","SOLUSD",1726843302008,0.12549,148.49,148.44,0.1701541]
["bitfinex","SOLUSD",1726843302219,1.68387366,148.48,148.44,0.1701541]
["bitfinex","SOLUSD",1726843302435,6.732,148.55,148.44,0.1701541]
["bitfinex","SOLUSD",1726843302646,0.12549,148.54,148.44,0.1701541]
["bitfinex","SOLUSD",1726843303147,6.7328,148.53,148.44,0.1701541]
["bitfinex","SOLUSD",1726843303311,473.52849516,148.57,148.44,0.1701541]
["bitfinex","SOLUSD",1726843303914,6.7336,148.51,148.44,0.1701541]
["bitfinex","SOLUSD",1726843304113,6.7348,148.49,148.44,0.1701541]
["bitfinex","SOLUSD",1726843304339,1.68445309,148.48,148.41,0.4468489]
["bitfinex","SOLUSD",1726843304518,289.60163122,148.47,148.41,0.4468489]
["bitfinex","SOLUSD",1726843304719,6.7376,148.42,148.41,0.4468489]
["bitfinex","SOLUSD",1726843305040,14.57895417,148.42,148.41,0.4468489]
["bitfinex","SOLUSD",1726843305246,16.26412816,148.42,148.41,0.4468489]
["bitfinex","SOLUSD",1726843305414,16.26412816,148.42,148.35,0.1701541]
["bitfinex","SOLUSD",1726843305415,6.86509,148.38,148.35,0.1701541]
["bitfinex","SOLUSD",1726843305739,0.12549,148.38,148.35,0.1701541]
["bitfinex","SOLUSD",1726843306418,6.94574776,148.37,148.35,0.1701541]
["bitfinex","SOLUSD",1726843307014,1.68573033,148.36,148.35,0.1701541]
["bitfinex","SOLUSD",1726843307229,6.7412,148.34,148.26,0.1701541]
["bitfinex","SOLUSD",1726843307414,0.12549,148.3,148.26,0.1701541]
["bitfinex","SOLUSD",1726843307928,0.12549,148.3,148.24,0.0724317]
["bitfinex","SOLUSD",1726843308112,233.36188271,148.3,148.24,0.0724317]
["bitfinex","SOLUSD",1726843308313,233.23689271,148.29,148.24,0.0724317]
["bitfinex","SOLUSD",1726843308509,0.12549,148.28,148.24,0.0724317]
["bitfinex","SOLUSD",1726843308741,6.86949,148.28,148.24,0.0724317]
["bitfinex","SOLUSD",1726843308944,6.7449,148.26,148.24,0.0724317]
["bitfinex","SOLUSD",1726843309132,0.12549,148.25,148.24,0.0724317]
["bitfinex","SOLUSD",1726843309321,0.12549,148.25,148.18,0.1701541]
["bitfinex","SOLUSD",1726843309521,0.12549,148.22,148.18,0.1701541]
["bitfinex","SOLUSD",1726843309725,6.7472,148.21,148.18,0.1701541]
["bitfinex","SOLUSD",1726843309924,0.12549,148.22,148.18,0.1701541]
["bitfinex","SOLUSD",1726843309925,0.12549,148.19,148.18,0.1701541]
["bitfinex","SOLUSD",1726843310116,7.43352302,148.19,148.18,0.1701541]
["bitfinex","SOLUSD",1726843311543,7.55901302,148.19,148.18,0.1701541]
["bitfinex","SOLUSD",1726843312024,7.43352302,148.19,148.18,0.1701541]
["bitfinex","SOLUSD",1726843313926,10.9103939,148.33,148.19,20.0]
["bitfinex","SOLUSD",1726843314125,10.9103939,148.33,148.18,55.5893253]
["bitfinex","SOLUSD",1726843314126,6.94574776,148.37,148.25,20.0]
["bitfinex","SOLUSD",1726843314626,6.94574776,148.37,148.27,55.4191712]
["bitfinex","SOLUSD",1726843314822,6.94574776,148.37,148.28,20.0]
["bitfinex","SOLUSD",1726843315048,6.7386,148.4,148.28,20.0]
["bitfinex","SOLUSD",1726843315437,40.31,148.45,148.25,20.0]
["bitfinex","SOLUSD",1726843315633,6.7399,148.38,148.25,20.0]
["bitfinex","SOLUSD",1726843315835,6.7408,148.36,148.25,20.0]
["bitfinex","SOLUSD",1726843316035,6.7409,148.35,148.25,20.0]
["bitfinex","SOLUSD",1726843316350,6.7409,148.35,148.23,20.0]
["bitfinex","SOLUSD",1726843316534,13.7035628,148.35,148.23,20.0]
["bitfinex","SOLUSD",1726843316731,6.9627628,148.35,148.23,20.0]
["bitfinex","SOLUSD",1726843316954,18.9828134,148.42,148.28,20.0]
["bitfinex","SOLUSD",1726843317263,6.96093669,148.41,148.28,20.0]
["bitfinex","SOLUSD",1726843318345,0.12549,148.38,148.28,20.0]
["bitfinex","SOLUSD",1726843318956,0.12549,148.39,148.28,20.0]
["bitfinex","SOLUSD",1726843319151,0.12549,148.37,148.28,20.0]
["bitfinex","SOLUSD",1726843319448,0.12549,148.37,148.25,20.0]
["bitfinex","SOLUSD",1726843320455,0.12549,148.38,148.25,20.0]
["bitfinex","SOLUSD",1726843320634,6.86509,148.38,148.25,20.0]
["bitfinex","SOLUSD",1726843321135,6.86509,148.38,148.22,13.2898]
["bitfinex","SOLUSD",1726843321136,0.12549,148.38,148.28,20.0]
["bitfinex","SOLUSD",1726843321352,6.739,148.39,148.28,20.0]
["bitfinex","SOLUSD",1726843321657,6.7403,148.36,148.24,20.0]
["bitfinex","SOLUSD",1726843321965,16.8466,148.4,148.23,55.4191712]
["bitfinex","SOLUSD",1726843322131,16.8499,148.37,148.22,13.2898]
["bitfinex","SOLUSD",1726843322449,16.8499,148.37,148.18,0.1701541]
["bitfinex","SOLUSD",1726843322450,0.12549,148.33,148.18,0.1701541]
["bitfinex","SOLUSD",1726843322860,6.7438,148.29,148.18,0.1701541]
["bitfinex","SOLUSD",1726843323060,40.65549,148.28,148.18,0.1701541]
["bitfinex","SOLUSD",1726843323229,47.39949,148.28,148.18,0.1701541]
["bitfinex","SOLUSD",1726843323431,0.12549,148.25,148.18,0.1701541]
["bitfinex","SOLUSD",1726843323628,16.8565,148.32,148.18,0.1701541]
["bitfinex","SOLUSD",1726843323629,40.53,148.22,148.18,0.1701541]
["bitfinex","SOLUSD",1726843323832,0.12549,148.21,148.18,0.1701541]
["bitfinex","SOLUSD",1726843324052,40.65549,148.21,148.18,0.1701541]
["bitfinex","SOLUSD",1726843324357,15.24847816,148.23,148.18,0.1701541]
["bitfinex","SOLUSD",1726843324358,0.12549,148.22,148.18,0.1701541]
["bitfinex","SOLUSD",1726843324733,49.03217816,148.23,148.18,0.1701541]
["bitfinex","SOLUSD",1726843324734,8.50217816,148.23,148.18,0.1701541]
["bitfinex","SOLUSD",1726843325135,8.50217816,148.23,148.19,55.4191712]
["bitfinex","SOLUSD",1726843325650,8.50217816,148.23,148.18,0.1701541]
["bitfinex","SOLUSD",1726843327360,8.50217816,148.23,148.18,20.1701541]
["bitfinex","SOLUSD",1726843327658,8.50217816,148.23,148.22,20.0]
["bitfinex","SOLUSD",1726843328334,8.50217816,148.23,148.2,20.0]
["bitfinex","SOLUSD",1726843329963,8.50217816,148.23,148.19,12.4291]
["bitfinex","SOLUSD",1726843330690,8.50217816,148.23,148.2,55.4191712]
["bitfinex","SOLUSD",1726843330846,6.7404,148.36,148.2,55.4191712]
["bitfinex","SOLUSD",1726843331047,36.61852861,148.43,148.23,55.4191712]
["bitfinex","SOLUSD",1726843331246,28.11635061,148.43,148.24,20.12549]
["bitfinex","SOLUSD",1726843331680,6.7398,148.38,148.24,20.12549]
["bitfinex","SOLUSD",1726843331850,14.45376417,148.42,148.27,20.0]
["bitfinex","SOLUSD",1726843332174,6.7382,148.41,148.27,20.12549]
["bitfinex","SOLUSD",1726843332475,14.45386417,148.42,148.27,20.12549]
["bitfinex","SOLUSD",1726843332773,7.71586417,148.42,148.27,20.12549]
["bitfinex","SOLUSD",1726843332970,24.56046417,148.42,148.25,0.12549]
["bitfinex","SOLUSD",1726843333271,7.71586417,148.42,148.27,20.12549]
["bitfinex","SOLUSD",1726843333754,6.7399,148.37,148.27,0.12549]
["bitfinex","SOLUSD",1726843333952,16.8463,148.4,148.24,20.0]
["bitfinex","SOLUSD",1726843334247,6.7398,148.38,148.24,20.0]
["bitfinex","SOLUSD",1726843334470,0.12549,148.37,148.25,0.12549]
["bitfinex","SOLUSD",1726843335073,6.7407,148.36,148.25,0.12549]
["bitfinex","SOLUSD",1726843335247,0.12549,148.37,148.21,20.0]
["bitfinex","SOLUSD",1726843335770,0.12549,148.33,148.21,20.0]
["bitfinex","SOLUSD",1726843335968,0.12549,148.37,148.2,55.4191712]
["bitfinex","SOLUSD",1726843336171,0.12549,148.33,148.2,55.4191712]
["bitfinex","SOLUSD",1726843336360,0.12549,148.37,148.2,55.4191712]
["bitfinex","SOLUSD",1726843336361,0.12549,148.32,148.2,55.4191712]
["bitfinex","SOLUSD",1726843336554,6.7411,148.35,148.21,50.0]
["bitfinex","SOLUSD",1726843336754,6.7417,148.33,148.2,55.4191712]
["bitfinex","SOLUSD",1726843337056,0.12549,148.34,148.22,20.0]
["bitfinex","SOLUSD",1726843337479,0.12549,148.35,148.23,55.4191712]
["bitfinex","SOLUSD",1726843337685,0.12549,148.37,148.24,20.0]
["bitfinex","SOLUSD",1726843337975,6.7422,148.32,148.24,20.0]
["bitfinex","SOLUSD",1726843338166,0.12549,148.31,148.2,55.4191712]
["bitfinex","SOLUSD",1726843338575,0.12549,148.31,148.19,44.1497]
["bitfinex","SOLUSD",1726843339979,6.7435,148.3,148.19,44.1497]
["bitfinex","SOLUSD",1726843340277,0.12549,148.31,148.19,44.1497]
["bitfinex","SOLUSD",1726843341062,0.12549,148.31,148.2,20.0]
["bitfinex","SOLUSD",1726843341849,6.86819,148.31,148.2,20.0]
["bitfinex","SOLUSD",1726843342054,6.7436,148.29,148.2,20.0]
["bitfinex","SOLUSD",1726843342274,0.12549,148.31,148.19,12.4291]
["bitfinex","SOLUSD",1726843342656,16.98269,148.31,148.18,0.1701541]
["bitfinex","SOLUSD",1726843342877,6.745,148.26,148.18,0.1701541]
["bitfinex","SOLUSD",1726843343079,23.776884,148.25,148.18,0.1701541]
["bitfinex","SOLUSD",1726843343258,0.12549,148.31,148.18,0.1701541]
["bitfinex","SOLUSD",1726843343584,0.12549,148.29,148.18,0.1701541]
["bitfinex","SOLUSD",1726843344060,0.12549,148.25,148.18,0.1701541]
["bitfinex","SOLUSD",1726843344377,0.12549,148.26,148.18,0.1701541]
["bitfinex","SOLUSD",1726843344594,30.647574,148.26,148.18,0.1701541]
["bitfinex","SOLUSD",1726843344882,32.42081646,148.23,148.18,0.1701541]
["bitfinex","SOLUSD",1726843345486,23.902374,148.21,148.15,0.5008432]
["bitfinex","SOLUSD",1726843345857,0.12549,148.21,148.15,0.5008432]
["bitfinex","SOLUSD",1726843346678,1.8125323,148.21,148.15,20.5008432]
["bitfinex","SOLUSD",1726843346883,0.12549,148.21,148.15,20.5008432]
["bitfinex","SOLUSD",1726843347462,23.776884,148.22,148.16,1.34964274]
["bitfinex","SOLUSD",1726843347692,8.51844246,148.23,148.17,1.34945797]
["bitfinex","SOLUSD",1726843347864,8.51844246,148.23,148.15,20.5008432]
["bitfinex","SOLUSD",1726843348064,8.51844246,148.23,148.16,1.34942392]
["bitfinex","SOLUSD",1726843348269,8.51844246,148.23,148.15,20.5008432]
["bitfinex","SOLUSD",1726843350002,23.776884,148.22,148.15,20.5008432]
["bitfinex","SOLUSD",1726843350370,23.776884,148.2,148.15,20.5008432]
["bitfinex","SOLUSD",1726843350884,0.12549,148.21,148.15,20.5008432]
["bitfinex","SOLUSD",1726843351060,0.12549,148.21,148.16,1.3496818]
["bitfinex","SOLUSD",1726843351583,0.12549,148.21,148.15,20.5008432]
["bitfinex","SOLUSD",1726843351584,23.776884,148.2,148.15,20.5008432]
["bitfinex","SOLUSD",1726843351963,23.776884,148.2,148.16,1.3496874]
["bitfinex","SOLUSD",1726843352183,23.776884,148.2,148.15,20.5008432]
["bitfinex","SOLUSD",1726843352587,1.68704428,148.19,148.15,0.5008432]
["bitfinex","SOLUSD",1726843352797,32.33822454,148.18,148.15,0.5008432]
["bitfinex","SOLUSD",1726843352977,25.58972454,148.18,148.15,0.5008432]
["bitfinex","SOLUSD",1726843353362,30.651774,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843353693,23.902374,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843353876,32.33947784,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843354588,25.59007784,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843354778,23.902374,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843354987,32.33947261,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843355176,32.33955402,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843355582,72.86975408,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843355795,71.181774,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843355998,23.902374,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843356311,30.651774,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843356496,23.902374,148.16,148.15,0.5008432]
["bitfinex","SOLUSD",1726843356668,6.99043739,148.17,148.15,0.5008432]
["bitfinex","SOLUSD",1726843357095,1.68730396,148.2,148.15,0.5008432]
["bitfinex","SOLUSD",1726843357487,8.67627846,148.2,148.15,0.5008432]
["bitfinex","SOLUSD",1726843357676,6.9889745,148.2,148.15,0.5008432]
["bitfinex","SOLUSD",1726843357876,8.6761411,148.2,148.15,0.5008432]
["bitfinex","SOLUSD",1726843358777,6.9889745,148.2,148.15,0.5008432]
["bitfinex","SOLUSD",1726843358992,8.67609761,148.2,148.15,0.5008432]
["bitfinex","SOLUSD",1726843359197,8.51844246,148.23,148.15,20.5008432]
["bitfinex","SOLUSD",1726843359490,8.51844246,148.23,148.16,1.3494658]
["bitfinex","SOLUSD",1726843359811,8.51844246,148.23,148.15,20.5008432]
["bitfinex","SOLUSD",1726843359986,8.51844246,148.23,148.16,1.34955254]
["bitfinex","SOLUSD",1726843360882,8.51844246,148.23,148.15,20.5008432]
["bitfinex","SOLUSD",1726843361618,8.51844246,148.23,148.16,1.34927664]
["bitfinex","SOLUSD",1726843361998,8.51844246,148.23,148.15,20.5008432]
["bitfinex","SOLUSD",1726843362519,8.51844246,148.23,148.16,0.12549]
["bitfinex","SOLUSD",1726843362816,8.51844246,148.23,148.19,20.0]
["bitfinex","SOLUSD",1726843363702,8.51844246,148.23,148.2,1.34895905]
["bitfinex","SOLUSD",1726843364093,8.51844246,148.23,148.19,20.0]
["bitfinex","SOLUSD",1726843364298,8.51844246,148.23,148.2,1.34900928]
["bitfinex","SOLUSD",1726843364499,8.51844246,148.23,148.19,20.0]
["bitfinex","SOLUSD",1726843366993,6.98716906,148.3,148.2,1.47449145]
["bitfinex","SOLUSD",1726843367185,6.7416,148.34,148.2,0.12549]
["bitfinex","SOLUSD",1726843367389,6.98693768,148.33,148.2,0.12549]
["bitfinex","SOLUSD",1726843367717,6.98693768,148.33,148.22,12.4152]
["bitfinex","SOLUSD",1726843367923,13.72873768,148.33,148.23,21.3486865]
["bitfinex","SOLUSD",1726843368208,13.72873768,148.33,148.24,1.34868647]
["bitfinex","SOLUSD",1726843368209,6.98693768,148.33,148.24,1.34868647]
["bitfinex","SOLUSD",1726843368416,256.9701541,148.4,148.25,1.34849082]
["bitfinex","SOLUSD",1726843368417,6.7393,148.39,148.25,1.34849082]
["bitfinex","SOLUSD",1726843368611,256.9701541,148.4,148.25,1.34849082]
["bitfinex","SOLUSD",1726843368612,39.5853,148.38,148.25,1.34849082]
["bitfinex","SOLUSD",1726843368819,6.9860556,148.36,148.25,1.34849082]
["bitfinex","SOLUSD",1726843369118,6.9860556,148.36,148.26,1.34857779]
["bitfinex","SOLUSD",1726843369315,6.9860556,148.36,148.23,52.2063]
["bitfinex","SOLUSD",1726843369521,6.9860556,148.36,148.24,1.34843055]
["bitfinex","SOLUSD",1726843370015,6.9860556,148.36,148.24,51.52519447]
["bitfinex","SOLUSD",1726843370016,13.7267556,148.36,148.24,51.52519447]
["bitfinex","SOLUSD",1726843370223,0.4352523,148.4,148.31,20.0]
["bitfinex","SOLUSD",1726843370716,0.4352523,148.4,148.36,20.0]
["bitfinex","SOLUSD",1726843371093,0.4352523,148.4,148.37,1.34754924]
["bitfinex","SOLUSD",1726843371398,0.4352523,148.4,148.36,70.09373982]
["bitfinex","SOLUSD",1726843371591,0.4352523,148.4,148.36,20.0]
["bitfinex","SOLUSD",1726843372091,0.4352523,148.4,148.37,1.34760114]
["bitfinex","SOLUSD",1726843372796,0.4352523,148.4,148.36,20.0]
["bitfinex","SOLUSD",1726843373991,0.4352523,148.4,148.35,13.2751]
["bitfinex","SOLUSD",1726843374192,0.4352523,148.4,148.31,13.2751]
["bitfinex","SOLUSD",1726843374411,0.4352523,148.4,148.32,1.34786622]
["bitfinex","SOLUSD",1726843374614,0.4352523,148.4,148.31,13.2751]
["bitfinex","SOLUSD",1726843374615,0.12549,148.39,148.31,13.2751]
["bitfinex","SOLUSD",1726843374799,1.81053041,148.39,148.31,13.2751]
["bitfinex","SOLUSD",1726843375002,0.12549,148.39,148.31,13.2751]
["bitfinex","SOLUSD",1726843375543,6.86449,148.39,148.31,13.2751]
["bitfinex","SOLUSD",1726843375744,0.12549,148.39,148.32,21.34809163]
["bitfinex","SOLUSD",1726843376253,0.4352523,148.4,148.32,21.34809163]
["bitfinex","SOLUSD",1726843376557,0.4352523,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843379173,0.4352523,148.4,148.31,13.2751]
["bitfinex","SOLUSD",1726843379342,0.4352523,148.4,148.32,1.34814845]
["bitfinex","SOLUSD",1726843379343,6.7395,148.38,148.32,1.34814845]
["bitfinex","SOLUSD",1726843379543,0.12549,148.38,148.32,1.34814845]
["bitfinex","SOLUSD",1726843379965,0.4352523,148.4,148.31,13.2751]
["bitfinex","SOLUSD",1726843380168,0.4352523,148.4,148.32,1.34773974]
["bitfinex","SOLUSD",1726843380470,0.4352523,148.4,148.34,0.12549]
["bitfinex","SOLUSD",1726843380769,0.4352523,148.4,148.37,20.0]
["bitfinex","SOLUSD",1726843382154,0.4352523,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726843382592,0.4352523,148.4,148.35,1.34757177]
["bitfinex","SOLUSD",1726843383647,0.4352523,148.4,148.37,20.0]
["bitfinex","SOLUSD",1726843383860,0.4352523,148.4,148.38,1.34733285]
["bitfinex","SOLUSD",1726843384243,0.4352523,148.4,148.37,20.0]
["bitfinex","SOLUSD",1726843384760,0.4352523,148.4,148.38,1.34733742]
["bitfinex","SOLUSD",1726843384969,0.4352523,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726843385470,0.4352523,148.4,148.31,13.2751]
["bitfinex","SOLUSD",1726843385775,0.4352523,148.4,148.32,1.34774251]
["bitfinex","SOLUSD",1726843386787,0.4352523,148.4,148.33,0.12549]
["bitfinex","SOLUSD",1726843386964,0.4352523,148.4,148.34,1.34752235]
["bitfinex","SOLUSD",1726843387176,0.4352523,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726843388065,0.4352523,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843388592,0.4352523,148.4,148.33,1.34769476]
["bitfinex","SOLUSD",1726843388790,0.4352523,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843389594,0.4352523,148.4,148.33,1.34774241]
["bitfinex","SOLUSD",1726843390297,0.12549,148.39,148.31,13.2751]
["bitfinex","SOLUSD",1726843391789,0.4352523,148.4,148.32,21.34795267]
["bitfinex","SOLUSD",1726843393506,0.4352523,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843393691,0.4352523,148.4,148.33,1.34779214]
["bitfinex","SOLUSD",1726843395315,0.4352523,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843395486,0.4352523,148.4,148.33,1.34770182]
["bitfinex","SOLUSD",1726843395801,0.4352523,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843396180,0.4352523,148.4,148.33,1.34772885]
["bitfinex","SOLUSD",1726843397286,6.7391,148.39,148.33,1.34772885]
["bitfinex","SOLUSD",1726843397494,0.4352523,148.4,148.33,1.34772885]
["bitfinex","SOLUSD",1726843399689,0.4352523,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843399896,0.12549,148.39,148.32,20.0]
["bitfinex","SOLUSD",1726843400103,0.12549,148.39,148.28,70.98528294]
["bitfinex","SOLUSD",1726843400104,0.12549,148.39,148.29,20.0]
["bitfinex","SOLUSD",1726843400302,0.12549,148.39,148.27,62.9265]
["bitfinex","SOLUSD",1726843400303,0.12549,148.39,148.27,12.9265]
["bitfinex","SOLUSD",1726843400483,0.12549,148.35,148.27,12.9265]
["bitfinex","SOLUSD",1726843400685,0.12549,148.35,148.28,1.3483025]
["bitfinex","SOLUSD",1726843401006,0.12549,148.35,148.27,12.9265]
["bitfinex","SOLUSD",1726843401686,0.12549,148.35,148.28,20.0]
["bitfinex","SOLUSD",1726843401885,0.12549,148.35,148.29,1.34831908]
["bitfinex","SOLUSD",1726843403910,0.4352523,148.4,148.3,1.34798463]
["bitfinex","SOLUSD",1726843404125,0.4352523,148.4,148.29,0.12549]
["bitfinex","SOLUSD",1726843404888,7.1738523,148.4,148.29,0.12549]
["bitfinex","SOLUSD",1726843405087,7.1738523,148.4,148.28,20.0]
["bitfinex","SOLUSD",1726843405088,23.776884,148.38,148.28,20.0]
["bitfinex","SOLUSD",1726843405314,23.776884,148.39,148.28,20.0]
["bitfinex","SOLUSD",1726843406296,6.7407,148.36,148.27,12.9265]
["bitfinex","SOLUSD",1726843406486,23.776884,148.35,148.24,0.0830241]
["bitfinex","SOLUSD",1726843406683,23.776884,148.32,148.24,1.43154894]
["bitfinex","SOLUSD",1726843407110,23.776884,148.32,148.24,0.0830241]
["bitfinex","SOLUSD",1726843407320,23.776884,148.32,148.24,1.43166508]
["bitfinex","SOLUSD",1726843407520,23.776884,148.32,148.26,50.02277128]
["bitfinex","SOLUSD",1726843407711,8.81001549,148.38,148.27,1.34828119]
["bitfinex","SOLUSD",1726843407888,8.81001549,148.38,148.29,50.02277128]
["bitfinex","SOLUSD",1726843408089,32.7502523,148.4,148.32,50.02277128]
["bitfinex","SOLUSD",1726843408090,0.4352523,148.4,148.32,50.02277128]
["bitfinex","SOLUSD",1726843408294,0.4352523,148.4,148.33,21.34764378]
["bitfinex","SOLUSD",1726843408498,0.4352523,148.4,148.33,20.0]
["bitfinex","SOLUSD",1726843409412,0.4352523,148.4,148.34,1.34770445]
["bitfinex","SOLUSD",1726843410005,0.4352523,148.4,148.36,20.0]
["bitfinex","SOLUSD",1726843410310,0.4352523,148.4,148.37,1.34742542]
["bitfinex","SOLUSD",1726843410819,0.4352523,148.4,148.33,20.0]
["bitfinex","SOLUSD",1726843411305,0.4352523,148.4,148.32,50.14826128]
["bitfinex","SOLUSD",1726843411306,0.4352523,148.4,148.31,12.5211]
["bitfinex","SOLUSD",1726843411511,0.4352523,148.4,148.32,1.34782307]
["bitfinex","SOLUSD",1726843412726,0.4352523,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843413008,23.776884,148.39,148.32,20.0]
["bitfinex","SOLUSD",1726843413592,24.2121363,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843413928,23.776884,148.39,148.32,20.0]
["bitfinex","SOLUSD",1726843414295,24.2121363,148.4,148.33,1.34796041]
["bitfinex","SOLUSD",1726843415131,0.4352523,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843416700,0.4352523,148.4,148.33,1.34770606]
["bitfinex","SOLUSD",1726843416900,0.4352523,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843417796,0.4352523,148.4,148.33,1.34770616]
["bitfinex","SOLUSD",1726843418130,0.4352523,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843418725,0.4352523,148.4,148.33,1.34770801]
["bitfinex","SOLUSD",1726843419504,0.4352523,148.4,148.34,1.34766298]
["bitfinex","SOLUSD",1726843419933,0.4352523,148.4,148.35,50.14826128]
["bitfinex","SOLUSD",1726843420099,0.4352523,148.4,148.36,20.0]
["bitfinex","SOLUSD",1726843420299,0.4352523,148.4,148.37,1.34740888]
["bitfinex","SOLUSD",1726843421117,0.4352523,148.4,148.38,1.34764419]
["bitfinex","SOLUSD",1726843421317,0.4352523,148.4,148.32,70.02277128]
["bitfinex","SOLUSD",1726843421318,0.4352523,148.4,148.33,1.34764533]
["bitfinex","SOLUSD",1726843422120,0.4352523,148.4,148.34,30.7398563]
["bitfinex","SOLUSD",1726843422324,0.4352523,148.4,148.35,21.34758506]
["bitfinex","SOLUSD",1726843422831,0.4352523,148.4,148.35,20.0]
["bitfinex","SOLUSD",1726843423340,0.4352523,148.4,148.37,30.7398563]
["bitfinex","SOLUSD",1726843423505,0.4352523,148.4,148.38,21.3472739]
["bitfinex","SOLUSD",1726843423706,0.4352523,148.4,148.39,0.12549]
["bitfinex","SOLUSD",1726843427242,0.4352523,148.4,148.38,20.0]
["bitfinex","SOLUSD",1726843427543,0.4352523,148.4,148.39,1.34740887]
["bitfinex","SOLUSD",1726843428035,0.4352523,148.4,148.34,1.34744674]
["bitfinex","SOLUSD",1726843428607,0.4352523,148.4,148.35,0.12549]
["bitfinex","SOLUSD",1726843428827,0.4352523,148.4,148.33,20.0]
["bitfinex","SOLUSD",1726843429411,0.4352523,148.4,148.34,1.34744656]
["bitfinex","SOLUSD",1726843429828,7.1737523,148.4,148.34,1.34744656]
["bitfinex","SOLUSD",1726843430015,7.1737523,148.4,148.31,12.5211]
["bitfinex","SOLUSD",1726843430016,31.61321339,148.39,148.31,12.5211]
["bitfinex","SOLUSD",1726843430408,31.61321339,148.39,148.27,56.97307728]
["bitfinex","SOLUSD",1726843430409,31.61321339,148.39,148.27,70.27547728]
["bitfinex","SOLUSD",1726843431112,31.61321339,148.39,148.28,0.12549]
["bitfinex","SOLUSD",1726843431332,31.61321339,148.39,148.28,20.12549]
["bitfinex","SOLUSD",1726843431736,31.61321339,148.39,148.28,20.0]
["bitfinex","SOLUSD",1726843431936,6.86629,148.36,148.27,6.97307728]
["bitfinex","SOLUSD",1726843432138,0.12549,148.34,148.27,6.97307728]
["bitfinex","SOLUSD",1726843432342,0.12549,148.34,148.28,1.34865147]
["bitfinex","SOLUSD",1726843432639,0.12549,148.34,148.24,1.43292042]
["bitfinex","SOLUSD",1726843432846,23.776884,148.35,148.24,1.43292042]
["bitfinex","SOLUSD",1726843433138,30.644374,148.33,148.25,1.34852608]
["bitfinex","SOLUSD",1726843433514,30.644374,148.33,148.24,0.0843854]
["bitfinex","SOLUSD",1726843434226,30.87117057,148.33,148.24,0.0843854]
["bitfinex","SOLUSD",1726843434824,23.902374,148.31,148.24,0.0843854]
["bitfinex","SOLUSD",1726843435544,0.12549,148.31,148.24,0.0843854]
["bitfinex","SOLUSD",1726843435741,45.9379,148.34,148.24,0.0843854]
["bitfinex","SOLUSD",1726843436941,23.776884,148.33,148.24,1.55832035]
["bitfinex","SOLUSD",1726843437179,12.0202,148.38,148.27,20.12549]
["bitfinex","SOLUSD",1726843438352,13.70524763,148.38,148.27,20.12549]
["bitfinex","SOLUSD",1726843438842,12.0202,148.38,148.27,20.12549]
["bitfinex","SOLUSD",1726843439748,32.32745669,148.37,148.27,20.0]
["bitfinex","SOLUSD",1726843439914,23.776884,148.35,148.27,20.0]
["bitfinex","SOLUSD",1726843440120,25.46227541,148.35,148.24,0.0843854]
["bitfinex","SOLUSD",1726843440615,23.776884,148.36,148.24,0.2098754]
["bitfinex","SOLUSD",1726843440838,1.81078554,148.35,148.24,0.2098754]
["bitfinex","SOLUSD",1726843441036,23.776884,148.34,148.24,0.0843854]
["bitfinex","SOLUSD",1726843441944,23.776884,148.35,148.24,1.43283353]
["bitfinex","SOLUSD",1726843442147,23.902374,148.36,148.24,0.0843854]
["bitfinex","SOLUSD",1726843442670,23.902374,148.34,148.24,0.0843854]
["bitfinex","SOLUSD",1726843442941,40.53,148.33,148.24,0.0843854]
["bitfinex","SOLUSD",1726843443236,25.58793535,148.34,148.24,0.0843854]
["bitfinex","SOLUSD",1726843443615,30.644874,148.32,148.24,0.0843854]
["bitfinex","SOLUSD",1726843443851,23.776884,148.3,148.24,0.0843854]
["bitfinex","SOLUSD",1726843445521,23.776884,148.3,148.24,1.43320554]
["bitfinex","SOLUSD",1726843445821,23.776884,148.3,148.24,0.0843854]
["bitfinex","SOLUSD",1726843446217,23.776884,148.3,148.24,1.43305301]
["bitfinex","SOLUSD",1726843448232,23.776884,148.3,148.24,0.0843854]
["bitfinex","SOLUSD",1726843449040,23.776884,148.31,148.24,0.0843854]
["bitfinex","SOLUSD",1726843449239,23.776884,148.32,148.24,1.43305574]
["bitfinex","SOLUSD",1726843449430,23.776884,148.32,148.24,0.0843854]
["bitfinex","SOLUSD",1726843450529,23.902374,148.33,148.24,0.0843854]
["bitfinex","SOLUSD",1726843450746,23.902374,148.33,148.24,1.43305411]
["bitfinex","SOLUSD",1726843450963,23.776884,148.33,148.24,1.43305411]
["bitfinex","SOLUSD",1726843451260,0.1678391,148.36,148.27,20.0]
["bitfinex","SOLUSD",1726843451547,0.1678391,148.36,148.28,1.34831473]
["bitfinex","SOLUSD",1726843452442,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843452635,0.1678391,148.36,148.31,1.3479073]
["bitfinex","SOLUSD",1726843453247,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843453751,0.1678391,148.36,148.31,1.34807041]
["bitfinex","SOLUSD",1726843454434,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843454627,0.1678391,148.36,148.31,1.34807131]
["bitfinex","SOLUSD",1726843454935,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843455347,23.776884,148.35,148.3,20.0]
["bitfinex","SOLUSD",1726843455942,23.776884,148.35,148.31,1.34831695]
["bitfinex","SOLUSD",1726843456152,0.1678391,148.36,148.31,1.34831695]
["bitfinex","SOLUSD",1726843456539,0.1678391,148.36,148.31,0.12549]
["bitfinex","SOLUSD",1726843456738,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843458651,0.1678391,148.36,148.31,1.3479893]
["bitfinex","SOLUSD",1726843458858,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843459722,0.1678391,148.36,148.31,1.34786241]
["bitfinex","SOLUSD",1726843459931,0.1678391,148.36,148.31,0.12549]
["bitfinex","SOLUSD",1726843460238,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843461455,0.1678391,148.36,148.29,12.2439]
["bitfinex","SOLUSD",1726843462764,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843466365,6.7408,148.35,148.3,20.0]
["bitfinex","SOLUSD",1726843466543,6.86629,148.35,148.27,32.2339]
["bitfinex","SOLUSD",1726843466851,23.776884,148.34,148.27,32.2339]
["bitfinex","SOLUSD",1726843467238,23.776884,148.35,148.27,32.2339]
["bitfinex","SOLUSD",1726843467458,0.12549,148.34,148.25,12.7307]
["bitfinex","SOLUSD",1726843467671,23.776884,148.32,148.25,12.7307]
["bitfinex","SOLUSD",1726843468345,30.519184,148.32,148.26,1.34854669]
["bitfinex","SOLUSD",1726843468665,23.776884,148.32,148.25,12.7307]
["bitfinex","SOLUSD",1726843468843,23.776884,148.32,148.27,1.34863766]
["bitfinex","SOLUSD",1726843469869,23.776884,148.32,148.26,20.0]
["bitfinex","SOLUSD",1726843472945,0.1678391,148.36,148.27,1.47388981]
["bitfinex","SOLUSD",1726843473960,0.1678391,148.36,148.29,50.89247939]
["bitfinex","SOLUSD",1726843474767,0.1678391,148.36,148.29,50.76698939]
["bitfinex","SOLUSD",1726843474971,0.1678391,148.36,148.28,0.12549]
["bitfinex","SOLUSD",1726843476440,0.1678391,148.36,148.29,1.3479567]
["bitfinex","SOLUSD",1726843476642,0.1678391,148.36,148.28,0.12549]
["bitfinex","SOLUSD",1726843477347,0.1678391,148.36,148.29,1.34793704]
["bitfinex","SOLUSD",1726843477546,0.1678391,148.36,148.3,0.12549]
["bitfinex","SOLUSD",1726843477750,0.1678391,148.36,148.34,20.12549]
["bitfinex","SOLUSD",1726843477958,0.1678391,148.36,148.35,1.47307098]
["bitfinex","SOLUSD",1726843478440,0.1678391,148.36,148.35,30.89247939]
["bitfinex","SOLUSD",1726843478781,0.1678391,148.36,148.35,20.0]
["bitfinex","SOLUSD",1726843479140,0.1678391,148.36,148.34,20.0]
["bitfinex","SOLUSD",1726843479767,0.1678391,148.36,148.31,20.0]
["bitfinex","SOLUSD",1726843480261,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843481365,0.1678391,148.36,148.31,1.34797286]
["bitfinex","SOLUSD",1726843481862,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843483763,0.1678391,148.36,148.31,1.34797438]
["bitfinex","SOLUSD",1726843485269,0.1678391,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1726843486067,0.1678391,148.36,148.31,0.12549]
["bitfinex","SOLUSD",1726843486969,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843488068,0.1678391,148.36,148.31,1.34789065]
["bitfinex","SOLUSD",1726843488249,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843488451,0.1678391,148.36,148.31,1.34788946]
["bitfinex","SOLUSD",1726843488971,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843491341,0.1678391,148.36,148.31,1.34800805]
["bitfinex","SOLUSD",1726843491552,0.1678391,148.36,148.31,1.34789057]
["bitfinex","SOLUSD",1726843493070,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843498482,0.1678391,148.36,148.29,0.12549]
["bitfinex","SOLUSD",1726843498671,23.776884,148.35,148.27,20.0]
["bitfinex","SOLUSD",1726843498984,23.9447231,148.36,148.27,20.0]
["bitfinex","SOLUSD",1726843499699,0.1678391,148.36,148.27,20.0]
["bitfinex","SOLUSD",1726843499869,0.1678391,148.36,148.28,0.12549]
["bitfinex","SOLUSD",1726843500384,6.9083391,148.36,148.26,20.0]
["bitfinex","SOLUSD",1726843500574,23.776884,148.35,148.26,20.0]
["bitfinex","SOLUSD",1726843500890,23.776884,148.35,148.24,0.0843854]
["bitfinex","SOLUSD",1726843501091,23.776884,148.31,148.24,0.0843854]
["bitfinex","SOLUSD",1726843501582,23.776884,148.31,148.25,19.23266797]
["bitfinex","SOLUSD",1726843501887,23.776884,148.31,148.26,1.34840124]
["bitfinex","SOLUSD",1726843502475,23.776884,148.31,148.25,19.23266797]
["bitfinex","SOLUSD",1726843502712,23.776884,148.31,148.26,1.34840207]
["bitfinex","SOLUSD",1726843502896,23.776884,148.31,148.26,21.34840207]
["bitfinex","SOLUSD",1726843503074,23.776884,148.31,148.27,0.12549]
["bitfinex","SOLUSD",1726843503571,23.776884,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726843503776,23.776884,148.31,148.25,0.12549]
["bitfinex","SOLUSD",1726843504090,23.776884,148.31,148.24,0.2098754]
["bitfinex","SOLUSD",1726843506782,23.776884,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726843507082,23.776884,148.31,148.27,1.3483961]
["bitfinex","SOLUSD",1726843507283,23.776884,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726843507284,8.93963995,148.36,148.26,20.12549]
["bitfinex","SOLUSD",1726843507591,8.93963995,148.36,148.32,20.12549]
["bitfinex","SOLUSD",1726843507776,0.1678391,148.36,148.33,1.34783199]
["bitfinex","SOLUSD",1726843508373,0.1678391,148.36,148.34,1.34776958]
["bitfinex","SOLUSD",1726843508765,0.1678391,148.36,148.32,20.12549]
["bitfinex","SOLUSD",1726843508965,0.1678391,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726843509196,0.1678391,148.36,148.26,0.12549]
["bitfinex","SOLUSD",1726843509566,0.1678391,148.36,148.26,50.12549]
["bitfinex","SOLUSD",1726843510480,0.1678391,148.36,148.28,0.12549]
["bitfinex","SOLUSD",1726843510894,0.1678391,148.36,148.3,0.12549]
["bitfinex","SOLUSD",1726843511071,0.1678391,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1726843511477,0.1678391,148.36,148.31,20.0]
["bitfinex","SOLUSD",1726843511676,0.1678391,148.36,148.3,0.12549]
["bitfinex","SOLUSD",1726843512888,0.1678391,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1726843513095,0.1678391,148.36,148.31,21.34782362]
["bitfinex","SOLUSD",1726843513096,0.1678391,148.36,148.31,20.0]
["bitfinex","SOLUSD",1726843513393,0.1678391,148.36,148.25,12.8353]
["bitfinex","SOLUSD",1726843513778,0.1678391,148.36,148.25,62.8353]
["bitfinex","SOLUSD",1726843514099,23.9447231,148.36,148.25,62.8353]
["bitfinex","SOLUSD",1726843514270,23.9447231,148.36,148.26,1.34807102]
["bitfinex","SOLUSD",1726843514468,23.9447231,148.36,148.25,62.8353]
["bitfinex","SOLUSD",1726843514674,25.62983813,148.36,148.26,0.12549]
["bitfinex","SOLUSD",1726843514887,23.9447231,148.36,148.26,20.12549]
["bitfinex","SOLUSD",1726843515480,30.6852231,148.36,148.26,20.12549]
["bitfinex","SOLUSD",1726843515692,32.37043639,148.36,148.26,20.12549]
["bitfinex","SOLUSD",1726843515893,6.7413,148.34,148.24,0.0843854]
["bitfinex","SOLUSD",1726843516095,23.776884,148.33,148.24,0.0843854]
["bitfinex","SOLUSD",1726843516306,36.166084,148.33,148.24,0.0843854]
["bitfinex","SOLUSD",1726843516492,42.908084,148.33,148.24,0.0843854]
["bitfinex","SOLUSD",1726843516987,0.12549,148.29,148.24,0.0843854]
["bitfinex","SOLUSD",1726843517184,23.776884,148.27,148.24,0.0843854]
["bitfinex","SOLUSD",1726843517381,42.531884,148.25,148.24,0.0843854]
["bitfinex","SOLUSD",1726843517585,35.786584,148.25,148.24,0.0843854]
["bitfinex","SOLUSD",1726843518894,23.776884,148.25,148.24,0.0843854]
["bitfinex","SOLUSD",1726843519400,30.522184,148.25,148.24,0.0843854]
["bitfinex","SOLUSD",1726843519582,62.849184,148.25,148.24,0.0843854]
["bitfinex","SOLUSD",1726843520086,56.103884,148.25,148.24,0.0843854]
["bitfinex","SOLUSD",1726843522504,56.103884,148.25,148.2,2.2522245]
["bitfinex","SOLUSD",1726843522505,0.12549,148.21,148.2,2.2522245]
["bitfinex","SOLUSD",1726843522802,31.35140666,148.21,148.2,2.2522245]
["bitfinex","SOLUSD",1726843524402,31.35140666,148.21,148.16,0.2522245]
["bitfinex","SOLUSD",1726843524403,23.776884,148.2,148.16,0.2522245]
["bitfinex","SOLUSD",1726843525382,25.46397408,148.2,148.16,0.2522245]
["bitfinex","SOLUSD",1726843525581,32.21157408,148.2,148.16,0.2522245]
["bitfinex","SOLUSD",1726843525796,0.12549,148.19,148.16,0.2522245]
["bitfinex","SOLUSD",1726843525996,25.46397408,148.2,148.16,0.2522245]
["bitfinex","SOLUSD",1726843525997,32.97829,148.17,148.16,0.2522245]
["bitfinex","SOLUSD",1726843526181,39.72729,148.17,148.16,0.2522245]
["bitfinex","SOLUSD",1726843526700,32.97829,148.17,148.11,0.2522245]
["bitfinex","SOLUSD",1726843526887,23.776884,148.12,148.11,0.2522245]
["bitfinex","SOLUSD",1726843527084,38.3279888,148.12,148.11,0.2522245]
["bitfinex","SOLUSD",1726843527286,6.7521,148.1,148.09,0.1701541]
["bitfinex","SOLUSD",1726843527483,1.81383504,148.1,148.09,0.1701541]
["bitfinex","SOLUSD",1726843527690,36.639984,148.12,148.09,0.1701541]
["bitfinex","SOLUSD",1726843527997,23.776884,148.12,148.09,0.1701541]
["bitfinex","SOLUSD",1726843528508,23.776884,148.12,148.07,0.2522245]
["bitfinex","SOLUSD",1726843528509,12.8631,148.16,148.08,0.3172072]
["bitfinex","SOLUSD",1726843528679,32.8528,148.17,148.08,0.3172072]
["bitfinex","SOLUSD",1726843528680,32.8528,148.17,148.09,1.35001111]
["bitfinex","SOLUSD",1726843528879,8.98232487,148.19,148.09,1.35001111]
["bitfinex","SOLUSD",1726843529084,8.98232487,148.19,148.1,20.0]
["bitfinex","SOLUSD",1726843529491,8.98232487,148.19,148.11,1.47518813]
["bitfinex","SOLUSD",1726843529693,8.98232487,148.19,148.14,20.0]
["bitfinex","SOLUSD",1726843529879,7.71783596,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726843530300,7.71783596,148.21,148.11,20.12549]
["bitfinex","SOLUSD",1726843530806,7.71783596,148.21,148.1,30.77583609]
["bitfinex","SOLUSD",1726843530807,23.776884,148.19,148.1,20.0]
["bitfinex","SOLUSD",1726843530980,23.776884,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726843531494,23.776884,148.19,148.1,20.0]
["bitfinex","SOLUSD",1726843532088,0.12549,148.18,148.1,20.0]
["bitfinex","SOLUSD",1726843532411,55.126884,148.19,148.11,1.34997571]
["bitfinex","SOLUSD",1726843532779,55.126884,148.19,148.1,20.0]
["bitfinex","SOLUSD",1726843533716,23.776884,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726843534210,23.776884,148.18,148.1,20.0]
["bitfinex","SOLUSD",1726843534882,31.35,148.19,148.1,20.0]
["bitfinex","SOLUSD",1726843535079,8.76813285,148.2,148.1,20.0]
["bitfinex","SOLUSD",1726843535295,8.76813285,148.2,148.11,1.34963766]
["bitfinex","SOLUSD",1726843535497,8.76813285,148.2,148.13,30.77583609]
["bitfinex","SOLUSD",1726843535711,8.76813285,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726843537081,23.776884,148.19,148.14,20.0]
["bitfinex","SOLUSD",1726843537287,8.76813285,148.2,148.15,0.12549]
["bitfinex","SOLUSD",1726843538106,7.71783596,148.21,148.15,0.12549]
["bitfinex","SOLUSD",1726843538610,7.71783596,148.21,148.16,21.34932963]
["bitfinex","SOLUSD",1726843538814,7.71783596,148.21,148.16,50.77583609]
["bitfinex","SOLUSD",1726843538987,7.71783596,148.21,148.19,30.77583609]
["bitfinex","SOLUSD",1726843539185,7.71783596,148.21,148.2,21.47452027]
["bitfinex","SOLUSD",1726843539921,7.71783596,148.21,148.2,20.12549]
["bitfinex","SOLUSD",1726843540236,7.71783596,148.21,148.2,20.0]
["bitfinex","SOLUSD",1726843540383,7.71783596,148.21,148.18,20.12549]
["bitfinex","SOLUSD",1726843540589,7.71783596,148.21,148.18,20.0]
["bitfinex","SOLUSD",1726843540804,7.71783596,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726843541388,23.776884,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726843541588,23.776884,148.2,148.13,12.6243]
["bitfinex","SOLUSD",1726843542414,25.46377823,148.2,148.11,32.8608]
["bitfinex","SOLUSD",1726843542722,25.46377823,148.2,148.1,12.1138]
["bitfinex","SOLUSD",1726843543013,0.12549,148.19,148.1,12.1138]
["bitfinex","SOLUSD",1726843543312,6.87359,148.19,148.1,12.1138]
["bitfinex","SOLUSD",1726843543611,32.1839,148.17,148.08,0.3172072]
["bitfinex","SOLUSD",1726843543827,23.776884,148.15,148.08,0.3172072]
["bitfinex","SOLUSD",1726843543984,23.776884,148.15,148.09,1.34993593]
["bitfinex","SOLUSD",1726843544184,23.776884,148.15,148.1,1.34990934]
["bitfinex","SOLUSD",1726843544385,23.776884,148.15,148.1,32.12574543]
["bitfinex","SOLUSD",1726843544611,23.776884,148.15,148.11,20.0]
["bitfinex","SOLUSD",1726843544993,23.776884,148.15,148.12,0.12549]
["bitfinex","SOLUSD",1726843545890,39.90173596,148.21,148.12,1.47525901]
["bitfinex","SOLUSD",1726843546112,7.71783596,148.21,148.12,0.12549]
["bitfinex","SOLUSD",1726843546497,7.71783596,148.21,148.13,50.77583609]
["bitfinex","SOLUSD",1726843546711,7.71783596,148.21,148.15,20.12549]
["bitfinex","SOLUSD",1726843547010,7.71783596,148.21,148.16,1.34935393]
["bitfinex","SOLUSD",1726843547219,7.71783596,148.21,148.15,20.12549]
["bitfinex","SOLUSD",1726843547898,7.71783596,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726843548219,7.71783596,148.21,148.12,20.0]
["bitfinex","SOLUSD",1726843548596,23.776884,148.2,148.13,1.34963695]
["bitfinex","SOLUSD",1726843548795,23.776884,148.2,148.14,1.3494884]
["bitfinex","SOLUSD",1726843548996,23.776884,148.2,148.14,21.3494884]
["bitfinex","SOLUSD",1726843549412,7.71783596,148.21,148.15,0.12549]
["bitfinex","SOLUSD",1726843550594,23.776884,148.2,148.15,0.12549]
["bitfinex","SOLUSD",1726843551425,23.776884,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726843551921,23.776884,148.2,148.15,1.34946358]
["bitfinex","SOLUSD",1726843552608,23.776884,148.2,148.16,1.34941872]
["bitfinex","SOLUSD",1726843553005,23.776884,148.2,148.14,20.12549]
["bitfinex","SOLUSD",1726843553911,23.776884,148.2,148.17,20.12549]
["bitfinex","SOLUSD",1726843554101,7.71783596,148.21,148.17,20.12549]
["bitfinex","SOLUSD",1726843554102,7.71783596,148.21,148.18,1.34932425]
["bitfinex","SOLUSD",1726843554631,7.71783596,148.21,148.2,20.0]
["bitfinex","SOLUSD",1726843555007,7.71783596,148.21,148.2,21.47451513]
["bitfinex","SOLUSD",1726843555251,0.2903664,148.26,148.21,0.12549]
["bitfinex","SOLUSD",1726843555428,0.2903664,148.26,148.23,30.90132609]
["bitfinex","SOLUSD",1726843555634,0.2903664,148.26,148.24,21.34858224]
["bitfinex","SOLUSD",1726843555798,0.2903664,148.26,148.24,20.0]
["bitfinex","SOLUSD",1726843556121,0.2903664,148.26,148.25,1.34862466]
["bitfinex","SOLUSD",1726843556312,0.2903664,148.26,148.22,0.12549]
["bitfinex","SOLUSD",1726843556516,0.2903664,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726843557231,0.2903664,148.26,148.22,1.34890065]
["bitfinex","SOLUSD",1726843557704,0.2903664,148.26,148.2,20.0]
["bitfinex","SOLUSD",1726843559006,0.2903664,148.26,148.21,1.47433529]
["bitfinex","SOLUSD",1726843559216,0.2903664,148.26,148.21,51.47433529]
["bitfinex","SOLUSD",1726843559426,0.2903664,148.26,148.23,30.90132609]
["bitfinex","SOLUSD",1726843559722,0.2903664,148.26,148.24,21.34848702]
["bitfinex","SOLUSD",1726843560025,0.2903664,148.26,148.24,20.0]
["bitfinex","SOLUSD",1726843560324,0.2903664,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726843560499,0.2903664,148.26,148.22,0.12549]
["bitfinex","SOLUSD",1726843561422,0.2903664,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726843561626,0.2903664,148.26,148.2,20.0]
["bitfinex","SOLUSD",1726843562819,0.2903664,148.26,148.19,12.054]
["bitfinex","SOLUSD",1726843564315,0.2903664,148.26,148.2,20.0]
["bitfinex","SOLUSD",1726843565117,0.2903664,148.26,148.21,1.47441551]
["bitfinex","SOLUSD",1726843565514,0.2903664,148.26,148.25,0.12549]
["bitfinex","SOLUSD",1726843566126,0.2903664,148.26,148.24,20.0]
["bitfinex","SOLUSD",1726843566737,0.2903664,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1726843567747,0.2903664,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726843567922,0.2903664,148.26,148.19,62.054]
["bitfinex","SOLUSD",1726843567923,0.2903664,148.26,148.19,12.054]
["bitfinex","SOLUSD",1726843568937,0.2903664,148.26,148.15,95.8865]
["bitfinex","SOLUSD",1726843569140,23.776884,148.25,148.16,21.34913238]
["bitfinex","SOLUSD",1726843569311,0.2903664,148.26,148.16,21.34913238]
["bitfinex","SOLUSD",1726843569520,24.0672504,148.26,148.16,21.34913238]
["bitfinex","SOLUSD",1726843569726,24.0672504,148.26,148.16,20.0]
["bitfinex","SOLUSD",1726843570414,23.776884,148.24,148.17,1.34916991]
["bitfinex","SOLUSD",1726843570615,23.776884,148.24,148.17,50.0]
["bitfinex","SOLUSD",1726843570830,23.776884,148.24,148.18,0.12549]
["bitfinex","SOLUSD",1726843571229,23.776884,148.24,148.2,0.12549]
["bitfinex","SOLUSD",1726843571538,0.2903664,148.26,148.22,0.12549]
["bitfinex","SOLUSD",1726843571711,0.2903664,148.26,148.24,0.12549]
["bitfinex","SOLUSD",1726843571913,0.2903664,148.26,148.25,1.34855616]
["bitfinex","SOLUSD",1726843572313,0.2903664,148.26,148.25,1.47404616]
["bitfinex","SOLUSD",1726843572518,0.2903664,148.26,148.25,0.12549]
["bitfinex","SOLUSD",1726843573038,0.2903664,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1726843573438,0.2903664,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726843573629,0.2903664,148.26,148.2,20.0]
["bitfinex","SOLUSD",1726843573843,0.2903664,148.26,148.19,50.0]
["bitfinex","SOLUSD",1726843574039,0.2903664,148.26,148.16,50.0]
["bitfinex","SOLUSD",1726843574250,0.2903664,148.26,148.17,1.34899616]
["bitfinex","SOLUSD",1726843574940,0.2903664,148.26,148.14,80.77583609]
["bitfinex","SOLUSD",1726843575151,55.838984,148.25,148.15,12.6428]
["bitfinex","SOLUSD",1726843575451,55.838984,148.25,148.12,63.1609]
["bitfinex","SOLUSD",1726843576031,55.838984,148.25,148.14,50.0]
["bitfinex","SOLUSD",1726843576233,55.838984,148.25,148.15,1.34911442]
["bitfinex","SOLUSD",1726843576433,0.2903664,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1726843576641,0.2903664,148.26,148.2,1.34884183]
["bitfinex","SOLUSD",1726843576843,0.2903664,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1726843577044,0.2903664,148.26,148.15,0.12549]
["bitfinex","SOLUSD",1726843577249,0.2903664,148.26,148.17,0.12549]
["bitfinex","SOLUSD",1726843577730,0.2903664,148.26,148.18,1.34917965]
["bitfinex","SOLUSD",1726843578223,0.2903664,148.26,148.17,20.12549]
["bitfinex","SOLUSD",1726843579148,23.776884,148.25,148.15,20.0]
["bitfinex","SOLUSD",1726843579528,23.776884,148.23,148.12,70.13323051]
["bitfinex","SOLUSD",1726843579727,23.776884,148.23,148.12,13.1609]
["bitfinex","SOLUSD",1726843579728,23.776884,148.21,148.12,13.1609]
["bitfinex","SOLUSD",1726843580361,23.776884,148.21,148.13,1.34946017]
["bitfinex","SOLUSD",1726843580656,1.68682754,148.2,148.08,93.82105659]
["bitfinex","SOLUSD",1726843580830,23.776884,148.19,148.08,63.0452205]
["bitfinex","SOLUSD",1726843581155,23.776884,148.17,148.08,0.4605205]
["bitfinex","SOLUSD",1726843581567,23.776884,148.15,148.08,0.4605205]
["bitfinex","SOLUSD",1726843581858,32.6277,148.14,148.08,0.4605205]
["bitfinex","SOLUSD",1726843582153,23.776884,148.13,148.08,0.4605205]
["bitfinex","SOLUSD",1726843582536,23.776884,148.11,148.08,0.4605205]
["bitfinex","SOLUSD",1726843583924,23.776884,148.12,148.08,0.4605205]
["bitfinex","SOLUSD",1726843584129,25.46496461,148.12,148.08,0.4605205]
["bitfinex","SOLUSD",1726843584755,6.7518,148.11,148.08,0.4605205]
["bitfinex","SOLUSD",1726843584942,12.3318,148.09,148.08,0.4605205]
["bitfinex","SOLUSD",1726843585146,12.3318,148.09,148.03,0.2903664]
["bitfinex","SOLUSD",1726843585147,6.7537,148.07,148.03,0.2903664]
["bitfinex","SOLUSD",1726843585342,23.776884,148.05,148.03,0.2903664]
["bitfinex","SOLUSD",1726843585727,0.12549,148.07,148.0,0.1701541]
["bitfinex","SOLUSD",1726843585728,6.756,148.02,148.0,0.1701541]
["bitfinex","SOLUSD",1726843585951,25.46620311,148.01,148.0,0.1701541]
["bitfinex","SOLUSD",1726843586262,32.22250311,148.01,148.0,0.1701541]
["bitfinex","SOLUSD",1726843586556,32.22250311,148.01,147.93,0.2903664]
["bitfinex","SOLUSD",1726843586557,23.776884,147.99,147.93,0.2903664]
["bitfinex","SOLUSD",1726843586756,25.46634917,147.99,147.93,0.2903664]
["bitfinex","SOLUSD",1726843587262,23.776884,147.99,147.93,0.2903664]
["bitfinex","SOLUSD",1726843587831,6.7591,147.95,147.93,0.2903664]
["bitfinex","SOLUSD",1726843588031,0.12549,147.98,147.93,0.2903664]
["bitfinex","SOLUSD",1726843588555,6.7585,147.96,147.93,0.2903664]
["bitfinex","SOLUSD",1726843588958,0.12549,147.95,147.93,0.2457987]
["bitfinex","SOLUSD",1726843589258,0.12549,147.98,147.93,0.2457987]
["bitfinex","SOLUSD",1726843590353,27.9332,148.0,147.93,0.2457987]
["bitfinex","SOLUSD",1726843590766,1.68976622,147.99,147.93,0.2457987]
["bitfinex","SOLUSD",1726843591067,15.0844,148.0,147.94,1.3516055]
["bitfinex","SOLUSD",1726843591271,31.2509,148.04,147.93,0.2457987]
["bitfinex","SOLUSD",1726843591763,31.2509,148.04,147.94,0.12549]
["bitfinex","SOLUSD",1726843592059,31.2509,148.04,147.94,1.47686201]
["bitfinex","SOLUSD",1726843592231,31.2509,148.04,147.94,0.12549]
["bitfinex","SOLUSD",1726843592431,31.2509,148.04,147.93,0.2457987]
["bitfinex","SOLUSD",1726843592660,0.0488916,148.06,147.95,0.12549]
["bitfinex","SOLUSD",1726843592861,0.0488916,148.06,147.97,20.12549]
["bitfinex","SOLUSD",1726843593463,6.8032916,148.06,147.93,0.2457987]
["bitfinex","SOLUSD",1726843593642,6.7545,148.05,147.93,0.2457987]
["bitfinex","SOLUSD",1726843593855,6.7544,148.05,147.93,0.2457987]
["bitfinex","SOLUSD",1726843594156,23.9512656,148.06,147.93,0.2457987]
["bitfinex","SOLUSD",1726843594455,23.776884,148.04,147.93,0.2457987]
["bitfinex","SOLUSD",1726843594663,23.776884,148.02,147.93,0.2457987]
["bitfinex","SOLUSD",1726843594964,23.776884,148.0,147.93,0.2457987]
["bitfinex","SOLUSD",1726843595564,23.776884,148.0,147.94,1.35158717]
["bitfinex","SOLUSD",1726843595746,23.776884,148.0,147.93,0.2457987]
["bitfinex","SOLUSD",1726843596940,23.776884,148.0,147.94,1.35149758]
["bitfinex","SOLUSD",1726843597139,0.12549,148.05,147.93,0.2457987]
["bitfinex","SOLUSD",1726843597351,1.81466535,148.05,147.93,0.2457987]
["bitfinex","SOLUSD",1726843597564,6.87999,148.05,147.94,1.35148939]
["bitfinex","SOLUSD",1726843597740,0.12549,148.05,147.95,1.35140472]
["bitfinex","SOLUSD",1726843598072,0.0488916,148.06,147.96,70.12549]
["bitfinex","SOLUSD",1726843598534,0.0488916,148.06,147.97,1.35092323]
["bitfinex","SOLUSD",1726843598964,0.0488916,148.06,147.96,20.12549]
["bitfinex","SOLUSD",1726843599354,23.8257756,148.06,147.96,20.12549]
["bitfinex","SOLUSD",1726843599543,23.8257756,148.06,147.96,0.12549]
["bitfinex","SOLUSD",1726843599740,23.776884,148.04,147.93,20.2457987]
["bitfinex","SOLUSD",1726843600066,23.776884,148.02,147.93,0.2457987]
["bitfinex","SOLUSD",1726843600642,23.776884,148.03,147.93,0.2457987]
["bitfinex","SOLUSD",1726843601054,23.776884,148.03,147.94,1.35140932]
["bitfinex","SOLUSD",1726843601243,23.776884,148.03,147.93,20.2457987]
["bitfinex","SOLUSD",1726843601567,23.902374,148.04,147.93,20.2457987]
["bitfinex","SOLUSD",1726843602164,0.0488916,148.06,147.93,20.2457987]
["bitfinex","SOLUSD",1726843602165,0.0488916,148.06,147.95,20.0]
["bitfinex","SOLUSD",1726843602377,0.0488916,148.06,147.96,1.47649708]
["bitfinex","SOLUSD",1726843602656,1.73770999,148.06,147.93,20.2457987]
["bitfinex","SOLUSD",1726843602837,0.0488916,148.06,147.94,0.12549]
["bitfinex","SOLUSD",1726843603040,0.0488916,148.06,147.94,50.12549]
["bitfinex","SOLUSD",1726843603342,0.0488916,148.06,147.96,0.12549]
["bitfinex","SOLUSD",1726843603545,0.0488916,148.06,147.97,1.35093005]
["bitfinex","SOLUSD",1726843603750,0.0488916,148.06,147.98,0.12549]
["bitfinex","SOLUSD",1726843603953,0.0488916,148.06,147.97,20.0]
["bitfinex","SOLUSD",1726843604448,0.0488916,148.06,147.99,32.7671]
["bitfinex","SOLUSD",1726843605952,23.776884,148.05,147.99,32.7671]
["bitfinex","SOLUSD",1726843606151,25.46558739,148.05,147.96,20.0]
["bitfinex","SOLUSD",1726843606868,23.776884,148.05,147.96,20.0]
["bitfinex","SOLUSD",1726843607364,0.0488916,148.06,147.97,1.35123171]
["bitfinex","SOLUSD",1726843607551,0.0488916,148.06,147.96,70.0]
["bitfinex","SOLUSD",1726843607752,0.0488916,148.06,147.97,1.35076885]
["bitfinex","SOLUSD",1726843607967,0.0488916,148.06,147.97,0.12549]
["bitfinex","SOLUSD",1726843608470,0.0488916,148.06,147.96,70.0]
["bitfinex","SOLUSD",1726843609066,0.0488916,148.06,147.97,0.12549]
["bitfinex","SOLUSD",1726843609244,0.0488916,148.06,147.98,1.35097883]
["bitfinex","SOLUSD",1726843609566,0.0488916,148.06,147.99,0.12549]
["bitfinex","SOLUSD",1726843610066,0.0488916,148.06,148.0,1.35075149]
["bitfinex","SOLUSD",1726843610242,0.0488916,148.06,148.02,20.12549]
["bitfinex","SOLUSD",1726843610442,0.0488916,148.06,148.04,20.0]
["bitfinex","SOLUSD",1726843610638,0.0488916,148.06,148.05,1.350397]
["bitfinex","SOLUSD",1726843611061,0.0488916,148.06,148.05,1.475887]
["bitfinex","SOLUSD",1726843611367,0.2946903,148.17,148.06,32.99119]
["bitfinex","SOLUSD",1726843611571,0.2946903,148.17,148.08,20.12549]
["bitfinex","SOLUSD",1726843612082,0.2946903,148.17,148.1,20.12549]
["bitfinex","SOLUSD",1726843612575,0.2946903,148.17,148.08,44.62013986]
["bitfinex","SOLUSD",1726843612576,0.2946903,148.17,148.08,20.0]
["bitfinex","SOLUSD",1726843612805,0.2946903,148.17,148.07,20.12549]
["bitfinex","SOLUSD",1726843612950,0.2946903,148.17,148.07,20.0]
["bitfinex","SOLUSD",1726843613155,0.2946903,148.17,148.08,1.47558937]
["bitfinex","SOLUSD",1726843613576,0.2946903,148.17,148.07,20.0]
["bitfinex","SOLUSD",1726843613751,1.98235929,148.17,148.07,20.0]
["bitfinex","SOLUSD",1726843614147,0.2946903,148.17,148.07,20.0]
["bitfinex","SOLUSD",1726843614353,6.7495,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726843615372,1.68781242,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726843616462,6.7495,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726843616851,7.0436903,148.17,148.08,1.35026188]
["bitfinex","SOLUSD",1726843617456,0.2946903,148.17,148.07,20.0]
["bitfinex","SOLUSD",1726843617671,1.98251616,148.17,148.03,30.6162]
["bitfinex","SOLUSD",1726843617873,23.776884,148.13,148.03,30.6162]
["bitfinex","SOLUSD",1726843618050,23.776884,148.11,148.03,30.6162]
["bitfinex","SOLUSD",1726843618257,23.776884,148.09,148.04,1.35062145]
["bitfinex","SOLUSD",1726843618787,23.776884,148.09,148.05,1.35043427]
["bitfinex","SOLUSD",1726843619096,1.68800355,148.15,148.03,50.0]
["bitfinex","SOLUSD",1726843619380,6.7504,148.14,148.03,20.0]
["bitfinex","SOLUSD",1726843619679,6.7499,148.15,148.03,20.0]
["bitfinex","SOLUSD",1726843619868,6.7499,148.15,148.04,1.35043489]
["bitfinex","SOLUSD",1726843620066,15.869798,148.16,148.03,20.0]
["bitfinex","SOLUSD",1726843620269,6.7507,148.14,148.03,20.0]
["bitfinex","SOLUSD",1726843620474,23.776884,148.13,148.03,20.0]
["bitfinex","SOLUSD",1726843620774,23.776884,148.11,148.03,20.0]
["bitfinex","SOLUSD",1726843622769,25.75974201,148.12,148.03,20.0]
["bitfinex","SOLUSD",1726843623084,24.0715743,148.12,148.03,20.0]
["bitfinex","SOLUSD",1726843623397,23.776884,148.1,148.0,20.0]
["bitfinex","SOLUSD",1726843623559,23.776884,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726843624064,23.776884,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726843624262,23.776884,148.06,147.98,12.0813]
["bitfinex","SOLUSD",1726843624484,23.776884,148.06,148.0,50.0]
["bitfinex","SOLUSD",1726843624777,23.776884,148.06,148.01,1.35067154]
["bitfinex","SOLUSD",1726843624989,32.5842,148.13,148.02,51.3506722]
["bitfinex","SOLUSD",1726843625165,8.92291308,148.15,148.04,80.926]
["bitfinex","SOLUSD",1726843625356,32.8788903,148.17,148.05,20.12549]
["bitfinex","SOLUSD",1726843626057,32.8788903,148.17,148.08,20.12549]
["bitfinex","SOLUSD",1726843626259,0.2946903,148.17,148.08,20.12549]
["bitfinex","SOLUSD",1726843626970,0.2946903,148.17,148.08,0.12549]
["bitfinex","SOLUSD",1726843627156,0.2946903,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1726843627357,0.2946903,148.17,148.11,21.47528531]
["bitfinex","SOLUSD",1726843627573,0.2946903,148.17,148.15,20.12549]
["bitfinex","SOLUSD",1726843627957,0.2946903,148.17,148.16,1.47467958]
["bitfinex","SOLUSD",1726843628185,0.2946903,148.17,148.16,0.12549]
["bitfinex","SOLUSD",1726843628364,0.2946903,148.17,148.14,50.0]
["bitfinex","SOLUSD",1726843628365,0.2946903,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1726843629055,0.2946903,148.17,148.11,44.5209]
["bitfinex","SOLUSD",1726843629658,0.2946903,148.17,148.12,0.12549]
["bitfinex","SOLUSD",1726843630485,0.2946903,148.17,148.13,1.3495323]
["bitfinex","SOLUSD",1726843630666,0.2946903,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1726843630866,0.2946903,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726843631372,0.2946903,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726843632277,0.2946903,148.17,148.07,96.2713]
["bitfinex","SOLUSD",1726843633183,0.2946903,148.17,148.07,46.2713]
["bitfinex","SOLUSD",1726843633494,0.2946903,148.17,148.1,50.0]
["bitfinex","SOLUSD",1726843633997,0.2946903,148.17,148.11,1.34967006]
["bitfinex","SOLUSD",1726843634297,0.2946903,148.17,148.12,0.12549]
["bitfinex","SOLUSD",1726843634488,0.2946903,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1726843634665,0.2946903,148.17,148.15,1.34942755]
["bitfinex","SOLUSD",1726843634873,0.2946903,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726843635182,0.2946903,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726843635393,0.2946903,148.17,148.06,50.0]
["bitfinex","SOLUSD",1726843635572,0.2946903,148.17,148.04,50.0]
["bitfinex","SOLUSD",1726843635770,0.2946903,148.17,148.07,96.2713]
["bitfinex","SOLUSD",1726843636474,0.2946903,148.17,148.1,50.0]
["bitfinex","SOLUSD",1726843636673,0.2946903,148.17,148.07,46.2713]
["bitfinex","SOLUSD",1726843636674,1.98186835,148.17,148.08,20.0]
["bitfinex","SOLUSD",1726843636896,23.776884,148.14,148.06,20.0]
["bitfinex","SOLUSD",1726843637779,23.776884,148.14,148.07,50.0]
["bitfinex","SOLUSD",1726843637985,13.1504903,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1726843638878,13.1504903,148.17,148.05,20.0]
["bitfinex","SOLUSD",1726843639099,13.1504903,148.17,148.07,20.0]
["bitfinex","SOLUSD",1726843639485,23.776884,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726843639986,14.83803062,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726843639987,13.1504903,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726843640389,0.2946903,148.17,148.1,50.12549]
["bitfinex","SOLUSD",1726843640715,0.2946903,148.17,148.12,0.12549]
["bitfinex","SOLUSD",1726843641006,0.2946903,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1726843641298,0.2946903,148.17,148.15,1.34943806]
["bitfinex","SOLUSD",1726843641473,0.2946903,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1726843641674,0.2946903,148.17,148.15,1.34944592]
["bitfinex","SOLUSD",1726843642098,0.2946903,148.17,148.16,21.4749283]
["bitfinex","SOLUSD",1726843642294,0.2946903,148.17,148.16,20.0]
["bitfinex","SOLUSD",1726843642877,0.2946903,148.17,148.14,20.12549]
["bitfinex","SOLUSD",1726843643285,0.2946903,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726843643679,0.2946903,148.17,148.13,1.47502838]
["bitfinex","SOLUSD",1726843645803,0.2946903,148.17,148.14,20.0]
["bitfinex","SOLUSD",1726843646310,0.2946903,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1726843646510,0.2946903,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1726843647425,0.2946903,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1726843647713,0.2946903,148.17,148.15,0.12549]
["bitfinex","SOLUSD",1726843649392,0.2946903,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726843649599,0.2016148,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1726843650020,0.2016148,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726843650223,0.2016148,148.17,148.12,70.0]
["bitfinex","SOLUSD",1726843650399,0.2016148,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726843650716,0.2016148,148.17,148.12,70.0]
["bitfinex","SOLUSD",1726843651429,0.2016148,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1726843652403,0.2016148,148.17,148.12,70.0]
["bitfinex","SOLUSD",1726843652404,0.2016148,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726843652601,0.2016148,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726843652797,0.2016148,148.17,148.07,13.1232]
["bitfinex","SOLUSD",1726843653619,0.2016148,148.17,148.08,50.0]
["bitfinex","SOLUSD",1726843653917,0.2016148,148.17,148.09,1.47538436]
["bitfinex","SOLUSD",1726843654131,0.2016148,148.17,148.1,50.0]
["bitfinex","SOLUSD",1726843654415,0.2016148,148.17,148.11,20.12549]
["bitfinex","SOLUSD",1726843654625,0.2016148,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726843654916,0.2016148,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1726843655123,0.2016148,148.17,148.11,20.12549]
["bitfinex","SOLUSD",1726843655325,0.2016148,148.17,148.12,50.0]
["bitfinex","SOLUSD",1726843655523,0.2016148,148.17,148.13,20.12549]
["bitfinex","SOLUSD",1726843656306,0.2016148,148.17,148.15,20.12549]
["bitfinex","SOLUSD",1726843656601,0.2016148,148.17,148.16,71.47477889]
["bitfinex","SOLUSD",1726843656809,0.2016148,148.17,148.16,70.12549]
["bitfinex","SOLUSD",1726843657111,0.2016148,148.17,148.16,71.47460932]
["bitfinex","SOLUSD",1726843657715,0.2016148,148.17,148.16,70.12549]
["bitfinex","SOLUSD",1726843658027,0.2016148,148.17,148.16,71.47454696]
["bitfinex","SOLUSD",1726843659122,0.2016148,148.17,148.16,70.12549]
["bitfinex","SOLUSD",1726843659508,0.2016148,148.17,148.16,71.47444478]
["bitfinex","SOLUSD",1726843659709,0.2016148,148.17,148.16,70.12549]
["bitfinex","SOLUSD",1726843663023,0.2016148,148.17,148.16,122.6627141]
["bitfinex","SOLUSD",1726843663223,0.2541329,148.19,148.18,70.12549]
["bitfinex","SOLUSD",1726843663435,0.1701541,148.22,148.21,50.0]
["bitfinex","SOLUSD",1726843663633,0.1701541,148.22,148.21,111.16470204]
["bitfinex","SOLUSD",1726843664847,0.1701541,148.22,148.21,134.94158604]
["bitfinex","SOLUSD",1726843666354,0.1701541,148.22,148.21,133.59315456]
["bitfinex","SOLUSD",1726843666844,0.1701541,148.22,148.21,111.16452573]
["bitfinex","SOLUSD",1726843667042,0.1701541,148.22,148.21,82.40479]
["bitfinex","SOLUSD",1726843667347,0.1701541,148.22,148.21,82.2793]
["bitfinex","SOLUSD",1726843667930,0.1701541,148.22,148.21,70.0]
["bitfinex","SOLUSD",1726843668344,0.1701541,148.22,148.21,50.0]
["bitfinex","SOLUSD",1726843668542,0.1701541,148.22,148.19,50.0]
["bitfinex","SOLUSD",1726843668931,0.1701541,148.22,148.2,1.34885351]
["bitfinex","SOLUSD",1726843669138,0.1701541,148.22,148.21,50.0]
["bitfinex","SOLUSD",1726843669528,0.1701541,148.22,148.17,63.2438]
["bitfinex","SOLUSD",1726843669732,0.1701541,148.22,148.19,50.0]
["bitfinex","SOLUSD",1726843670037,0.1701541,148.22,148.2,1.34889901]
["bitfinex","SOLUSD",1726843670348,0.1701541,148.22,148.14,32.8625]
["bitfinex","SOLUSD",1726843670349,0.1701541,148.22,148.15,50.0]
["bitfinex","SOLUSD",1726843670524,0.1701541,148.22,148.13,12.5226]
["bitfinex","SOLUSD",1726843670930,23.776884,148.21,148.12,50.0]
["bitfinex","SOLUSD",1726843671156,0.1701541,148.22,148.12,50.0]
["bitfinex","SOLUSD",1726843671452,0.1701541,148.22,148.14,50.0]
["bitfinex","SOLUSD",1726843671681,0.1701541,148.22,148.15,1.34933436]
["bitfinex","SOLUSD",1726843672245,0.1701541,148.22,148.16,50.0]
["bitfinex","SOLUSD",1726843672552,0.1701541,148.22,148.17,1.34919861]
["bitfinex","SOLUSD",1726843672735,0.1701541,148.22,148.15,20.0]
["bitfinex","SOLUSD",1726843673133,0.1701541,148.22,148.16,50.0]
["bitfinex","SOLUSD",1726843673337,0.1701541,148.22,148.17,20.0]
["bitfinex","SOLUSD",1726843673538,0.1701541,148.22,148.18,0.12549]
["bitfinex","SOLUSD",1726843674259,0.1701541,148.22,148.15,20.0]
["bitfinex","SOLUSD",1726843674555,0.1701541,148.22,148.16,1.34944153]
["bitfinex","SOLUSD",1726843674757,0.1701541,148.22,148.15,50.0]
["bitfinex","SOLUSD",1726843674948,0.1701541,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726843675970,0.1701541,148.22,148.17,0.12549]
["bitfinex","SOLUSD",1726843676346,0.1701541,148.22,148.14,20.0]
["bitfinex","SOLUSD",1726843676566,0.1701541,148.22,148.16,20.12549]
["bitfinex","SOLUSD",1726843676741,30.5445,148.21,148.16,20.12549]
["bitfinex","SOLUSD",1726843676942,23.776884,148.2,148.11,50.0]
["bitfinex","SOLUSD",1726843677260,30.524584,148.2,148.1,6.96820451]
["bitfinex","SOLUSD",1726843677459,23.776884,148.18,148.09,62.178]
["bitfinex","SOLUSD",1726843678345,23.776884,148.18,148.09,50.0]
["bitfinex","SOLUSD",1726843678659,23.776884,148.18,148.1,20.0]
["bitfinex","SOLUSD",1726843679339,0.1701541,148.22,148.14,59.29708056]
["bitfinex","SOLUSD",1726843679576,0.1701541,148.22,148.18,20.0]
["bitfinex","SOLUSD",1726843679744,0.1701541,148.22,148.19,1.47450288]
["bitfinex","SOLUSD",1726843679945,0.1701541,148.22,148.21,70.12549]
["bitfinex","SOLUSD",1726843680165,13.2945,148.29,148.23,70.12549]
["bitfinex","SOLUSD",1726843680366,31.6376541,148.31,148.23,71.47412365]
["bitfinex","SOLUSD",1726843680551,31.6376541,148.31,148.23,98.88560421]
["bitfinex","SOLUSD",1726843680757,31.6376541,148.31,148.26,20.12549]
["bitfinex","SOLUSD",1726843681064,31.6376541,148.31,148.27,1.47393066]
["bitfinex","SOLUSD",1726843682351,31.6376541,148.31,148.27,70.12549]
["bitfinex","SOLUSD",1726843682552,0.1701541,148.31,148.27,70.12549]
["bitfinex","SOLUSD",1726843682971,0.1701541,148.31,148.3,20.12549]
["bitfinex","SOLUSD",1726843683279,30.6396,148.39,148.35,20.12549]
["bitfinex","SOLUSD",1726843683445,0.2856155,148.39,148.37,0.12549]
["bitfinex","SOLUSD",1726843683773,0.2856155,148.39,148.35,20.12549]
["bitfinex","SOLUSD",1726843683977,0.2856155,148.39,148.33,20.0]
["bitfinex","SOLUSD",1726843684273,0.2856155,148.39,148.31,20.0]
["bitfinex","SOLUSD",1726843685173,0.2856155,148.39,148.33,20.12549]
["bitfinex","SOLUSD",1726843686459,0.2856155,148.39,148.33,70.12549]
["bitfinex","SOLUSD",1726843686849,0.2856155,148.39,148.32,20.12549]
["bitfinex","SOLUSD",1726843687050,0.2856155,148.39,148.3,20.0]
["bitfinex","SOLUSD",1726843687265,0.2856155,148.39,148.31,0.12549]
["bitfinex","SOLUSD",1726843688055,24.0624995,148.39,148.3,0.12549]
["bitfinex","SOLUSD",1726843688346,24.0624995,148.39,148.27,62.0222]
["bitfinex","SOLUSD",1726843689351,24.0624995,148.39,148.28,20.0]
["bitfinex","SOLUSD",1726843689649,23.776884,148.34,148.25,50.0]
["bitfinex","SOLUSD",1726843689851,1.68541317,148.33,148.23,50.0]
["bitfinex","SOLUSD",1726843690067,30.6961,148.35,148.21,50.0]
["bitfinex","SOLUSD",1726843690068,23.776884,148.32,148.21,50.0]
["bitfinex","SOLUSD",1726843690493,23.776884,148.32,148.22,1.34870545]
["bitfinex","SOLUSD",1726843690688,23.776884,148.33,148.21,50.0]
["bitfinex","SOLUSD",1726843690867,0.12549,148.32,148.19,62.7315]
["bitfinex","SOLUSD",1726843691068,1.68602578,148.32,148.19,62.7315]
["bitfinex","SOLUSD",1726843691381,0.12549,148.32,148.2,20.0]
["bitfinex","SOLUSD",1726843691582,6.7427,148.31,148.19,62.7315]
["bitfinex","SOLUSD",1726843691884,23.776884,148.27,148.15,50.3084175]
["bitfinex","SOLUSD",1726843692101,23.776884,148.27,148.17,50.0]
["bitfinex","SOLUSD",1726843692391,23.776884,148.27,148.18,1.34904081]
["bitfinex","SOLUSD",1726843692569,23.776884,148.27,148.17,50.0]
["bitfinex","SOLUSD",1726843692762,23.776884,148.27,148.18,1.34905915]
["bitfinex","SOLUSD",1726843692965,23.776884,148.27,148.22,0.12549]
["bitfinex","SOLUSD",1726843693289,44.9514,148.33,148.24,0.12549]
["bitfinex","SOLUSD",1726843693588,44.9514,148.33,148.25,1.34855115]
["bitfinex","SOLUSD",1726843693966,44.9514,148.33,148.26,0.12549]
["bitfinex","SOLUSD",1726843694187,44.9514,148.33,148.22,20.0]
["bitfinex","SOLUSD",1726843694889,46.63733639,148.33,148.22,20.0]
["bitfinex","SOLUSD",1726843695093,46.63733639,148.33,148.23,0.12549]
["bitfinex","SOLUSD",1726843695267,23.776884,148.32,148.23,0.12549]
["bitfinex","SOLUSD",1726843695467,23.776884,148.3,148.23,0.12549]
["bitfinex","SOLUSD",1726843695679,23.776884,148.3,148.22,0.12549]
["bitfinex","SOLUSD",1726843696068,23.776884,148.3,148.24,20.12549]
["bitfinex","SOLUSD",1726843696566,23.776884,148.3,148.24,20.0]
["bitfinex","SOLUSD",1726843696776,23.776884,148.31,148.22,0.12549]
["bitfinex","SOLUSD",1726843696982,23.776884,148.32,148.22,0.12549]
["bitfinex","SOLUSD",1726843697773,23.776884,148.3,148.18,20.0]
["bitfinex","SOLUSD",1726843698290,32.4807653,148.3,148.18,20.0]
["bitfinex","SOLUSD",1726843698781,23.776884,148.28,148.18,20.0]
["bitfinex","SOLUSD",1726843699487,23.776884,148.28,148.19,0.12549]
["bitfinex","SOLUSD",1726843699794,23.776884,148.28,148.2,50.0]
["bitfinex","SOLUSD",1726843699990,8.68554685,148.29,148.23,20.12549]
["bitfinex","SOLUSD",1726843700192,44.9514,148.33,148.23,20.12549]
["bitfinex","SOLUSD",1726843700365,1.68579057,148.32,148.23,20.12549]
["bitfinex","SOLUSD",1726843700567,44.9514,148.33,148.23,20.12549]
["bitfinex","SOLUSD",1726843700860,44.9514,148.33,148.25,20.12549]
["bitfinex","SOLUSD",1726843701279,44.9514,148.33,148.27,0.12549]
["bitfinex","SOLUSD",1726843701466,44.9514,148.33,148.27,20.0]
["bitfinex","SOLUSD",1726843702293,44.9514,148.33,148.25,20.12549]
["bitfinex","SOLUSD",1726843702863,23.776884,148.32,148.25,0.12549]
["bitfinex","SOLUSD",1726843703063,23.776884,148.32,148.25,1.47412953]
["bitfinex","SOLUSD",1726843703498,23.776884,148.32,148.25,1.34863953]
["bitfinex","SOLUSD",1726843703796,23.776884,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1726843704672,23.776884,148.32,148.25,1.34863925]
["bitfinex","SOLUSD",1726843704886,44.9514,148.33,148.25,1.34863925]
["bitfinex","SOLUSD",1726843704887,44.9514,148.33,148.26,0.12549]
["bitfinex","SOLUSD",1726843705804,44.9514,148.33,148.27,1.34847552]
["bitfinex","SOLUSD",1726843706103,0.2856155,148.34,148.3,0.12549]
["bitfinex","SOLUSD",1726843706407,0.2856155,148.34,148.31,20.0]
["bitfinex","SOLUSD",1726843706900,0.2856155,148.34,148.3,0.12549]
["bitfinex","SOLUSD",1726843707091,0.2856155,148.34,148.31,20.0]
["bitfinex","SOLUSD",1726843707783,0.2856155,148.34,148.29,20.12549]
["bitfinex","SOLUSD",1726843708701,0.2856155,148.34,148.31,20.12549]
["bitfinex","SOLUSD",1726843709219,0.2856155,148.34,148.32,1.34793393]
["bitfinex","SOLUSD",1726843709499,0.2856155,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1726843709704,0.2856155,148.34,148.31,20.0]
["bitfinex","SOLUSD",1726843709895,0.2856155,148.34,148.3,0.12549]
["bitfinex","SOLUSD",1726843710503,0.2856155,148.34,148.3,1.47358155]
["bitfinex","SOLUSD",1726843710778,0.2856155,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726843710988,0.2856155,148.34,148.26,50.0]
["bitfinex","SOLUSD",1726843711381,0.2856155,148.34,148.27,1.34827218]
["bitfinex","SOLUSD",1726843711803,0.2856155,148.34,148.28,50.0]
["bitfinex","SOLUSD",1726843711997,0.2856155,148.34,148.29,1.34815667]
["bitfinex","SOLUSD",1726843712197,0.2856155,148.34,148.3,0.12549]
["bitfinex","SOLUSD",1726843712487,0.2856155,148.34,148.33,20.0]
["bitfinex","SOLUSD",1726843712788,0.2856155,148.34,148.33,21.47331251]
["bitfinex","SOLUSD",1726843713307,7.57341544,148.37,148.36,70.12549]
["bitfinex","SOLUSD",1726843713511,7.57341544,148.37,148.36,71.47293354]
["bitfinex","SOLUSD",1726843713812,7.57341544,148.37,148.36,70.12549]
["bitfinex","SOLUSD",1726843715999,0.4671706,148.4,148.39,20.12549]
["bitfinex","SOLUSD",1726843719008,0.4671706,148.4,148.39,0.12549]
["bitfinex","SOLUSD",1726843719408,0.4671706,148.4,148.38,0.12549]
["bitfinex","SOLUSD",1726843719995,0.4671706,148.4,148.37,20.0]
["bitfinex","SOLUSD",1726843720908,0.4671706,148.4,148.34,50.0]
["bitfinex","SOLUSD",1726843721111,0.4671706,148.4,148.35,1.34748098]
["bitfinex","SOLUSD",1726843721810,0.4671706,148.4,148.33,13.1349]
["bitfinex","SOLUSD",1726843722003,24.2440546,148.4,148.33,13.1349]
["bitfinex","SOLUSD",1726843722193,24.2440546,148.4,148.3,50.0]
["bitfinex","SOLUSD",1726843723390,24.2440546,148.4,148.31,20.0]
["bitfinex","SOLUSD",1726843723889,0.4671706,148.4,148.33,20.0]
["bitfinex","SOLUSD",1726843724085,0.4671706,148.4,148.34,51.34779794]
["bitfinex","SOLUSD",1726843724291,0.4671706,148.4,148.36,20.12549]
["bitfinex","SOLUSD",1726843724516,0.4671706,148.4,148.37,1.34753124]
["bitfinex","SOLUSD",1726843724712,0.4671706,148.4,148.38,0.12549]
["bitfinex","SOLUSD",1726843724914,0.4671706,148.4,148.39,1.47284674]
["bitfinex","SOLUSD",1726843725599,0.4671706,148.4,148.39,1.3473075]
["bitfinex","SOLUSD",1726843725803,0.4671706,148.4,148.38,0.12549]
["bitfinex","SOLUSD",1726843725998,0.4671706,148.4,148.38,21.47282964]
["bitfinex","SOLUSD",1726843726912,0.4671706,148.4,148.38,20.12549]
["bitfinex","SOLUSD",1726843727121,0.4671706,148.4,148.37,20.0]
["bitfinex","SOLUSD",1726843729020,0.4671706,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726843729190,0.4671706,148.4,148.33,20.0]
["bitfinex","SOLUSD",1726843729387,0.4671706,148.4,148.32,6.594]
["bitfinex","SOLUSD",1726843729995,0.4671706,148.4,148.29,66.3953]
["bitfinex","SOLUSD",1726843729996,0.4671706,148.4,148.33,1.34791262]
["bitfinex","SOLUSD",1726843730187,23.776884,148.38,148.31,50.0]
["bitfinex","SOLUSD",1726843730500,23.776884,148.38,148.3,50.0]
["bitfinex","SOLUSD",1726843730501,32.2946622,148.38,148.3,50.0]
["bitfinex","SOLUSD",1726843731204,32.2946622,148.38,148.32,50.0]
["bitfinex","SOLUSD",1726843731409,32.2946622,148.38,148.33,20.12549]
["bitfinex","SOLUSD",1726843731993,32.2946622,148.38,148.31,20.0]
["bitfinex","SOLUSD",1726843732213,32.2946622,148.38,148.33,20.0]
["bitfinex","SOLUSD",1726843734612,32.2946622,148.38,148.34,0.12549]
["bitfinex","SOLUSD",1726843735021,8.5177782,148.38,148.36,0.12549]
["bitfinex","SOLUSD",1726843735191,8.5177782,148.38,148.37,20.0]
["bitfinex","SOLUSD",1726843735398,8.5177782,148.38,148.37,20.12549]
["bitfinex","SOLUSD",1726843736005,8.5177782,148.38,148.36,0.12549]
["bitfinex","SOLUSD",1726843739125,8.5177782,148.38,148.35,0.12549]
["bitfinex","SOLUSD",1726843739430,8.5177782,148.38,148.37,20.12549]
["bitfinex","SOLUSD",1726843741028,0.4671706,148.4,148.39,20.12549]
["bitfinex","SOLUSD",1726843743818,0.251742,148.45,148.44,20.12549]
["bitfinex","SOLUSD",1726843744020,0.404709,148.45,148.44,20.12549]
["bitfinex","SOLUSD",1726843744542,0.404709,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1726843744709,0.404709,148.45,148.44,70.12549]
["bitfinex","SOLUSD",1726843745047,0.404709,148.45,148.44,20.12549]
["bitfinex","SOLUSD",1726843745233,0.404709,148.45,148.41,20.0]
["bitfinex","SOLUSD",1726843746322,0.404709,148.45,148.36,22.4615]
["bitfinex","SOLUSD",1726843746323,0.404709,148.45,148.44,20.0]
["bitfinex","SOLUSD",1726843746916,0.404709,148.45,148.44,20.12549]
["bitfinex","SOLUSD",1726843747229,0.404709,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1726843747534,0.404709,148.45,148.42,20.0]
["bitfinex","SOLUSD",1726843747723,0.404709,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1726843748419,0.404709,148.45,148.4,20.0]
["bitfinex","SOLUSD",1726843748835,0.404709,148.45,148.39,50.0]
["bitfinex","SOLUSD",1726843749736,0.404709,148.45,148.41,50.0]
["bitfinex","SOLUSD",1726843750035,0.404709,148.45,148.42,0.12549]
["bitfinex","SOLUSD",1726843750221,0.404709,148.45,148.44,20.12549]
["bitfinex","SOLUSD",1726843750432,0.404709,148.45,148.44,26.18799]
["bitfinex","SOLUSD",1726843752916,0.404709,148.45,148.44,42.72219]
["bitfinex","SOLUSD",1726843754934,0.404709,148.45,148.44,26.0625]
["bitfinex","SOLUSD",1726843755244,0.404709,148.45,148.44,6.0625]
["bitfinex","SOLUSD",1726843755448,0.404709,148.45,148.41,50.0]
["bitfinex","SOLUSD",1726843755619,0.404709,148.45,148.4,2.697105]
["bitfinex","SOLUSD",1726843756047,0.404709,148.45,148.39,50.0]
["bitfinex","SOLUSD",1726843756920,0.404709,148.45,148.41,50.0]
["bitfinex","SOLUSD",1726843757530,0.404709,148.45,148.39,50.0]
["bitfinex","SOLUSD",1726843758141,0.404709,148.45,148.42,20.0]
["bitfinex","SOLUSD",1726843758444,0.404709,148.45,148.42,20.12549]
["bitfinex","SOLUSD",1726843758626,0.404709,148.45,148.43,50.0]
["bitfinex","SOLUSD",1726843758950,0.404709,148.45,148.44,20.12549]
["bitfinex","SOLUSD",1726843761322,0.404709,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1726843761516,0.404709,148.45,148.4,20.0]
["bitfinex","SOLUSD",1726843763339,0.404709,148.45,148.36,6.585]
["bitfinex","SOLUSD",1726843763728,23.776884,148.43,148.36,6.585]
["bitfinex","SOLUSD",1726843764435,23.776884,148.43,148.37,50.0]
["bitfinex","SOLUSD",1726843764749,23.929851,148.43,148.39,50.0]
["bitfinex","SOLUSD",1726843765042,0.152967,148.43,148.4,20.12549]
["bitfinex","SOLUSD",1726843766527,0.152967,148.43,148.42,20.12549]
["bitfinex","SOLUSD",1726843769833,0.152967,148.43,148.42,26.46179]
["bitfinex","SOLUSD",1726843773359,0.152967,148.43,148.42,20.12549]
["bitfinex","SOLUSD",1726843773539,0.152967,148.43,148.4,20.0]
["bitfinex","SOLUSD",1726843776972,0.152967,148.43,148.41,0.12549]
["bitfinex","SOLUSD",1726843778035,0.152967,148.43,148.41,50.12549]
["bitfinex","SOLUSD",1726843778234,0.152967,148.43,148.42,20.0]
["bitfinex","SOLUSD",1726843778431,0.152967,148.43,148.42,20.12549]
["bitfinex","SOLUSD",1726843779239,0.152967,148.43,148.4,20.0]
["bitfinex","SOLUSD",1726843779955,0.152967,148.43,148.39,70.0]
["bitfinex","SOLUSD",1726843780543,0.152967,148.43,148.42,20.0]
["bitfinex","SOLUSD",1726843781159,0.152967,148.43,148.4,20.0]
["bitfinex","SOLUSD",1726843781669,0.152967,148.43,148.41,0.12549]
["bitfinex","SOLUSD",1726843782955,0.152967,148.43,148.4,0.12549]
["bitfinex","SOLUSD",1726843784162,0.152967,148.43,148.4,20.12549]
["bitfinex","SOLUSD",1726843784470,0.152967,148.43,148.42,20.12549]
["bitfinex","SOLUSD",1726843787174,0.152967,148.43,148.41,50.12549]
["bitfinex","SOLUSD",1726843787344,0.152967,148.43,148.42,20.0]
["bitfinex","SOLUSD",1726843787554,0.152967,148.43,148.42,20.12549]
["bitfinex","SOLUSD",1726843787966,0.152967,148.43,148.42,35.95319]
["bitfinex","SOLUSD",1726843796058,0.152967,148.43,148.42,20.12549]
["bitfinex","SOLUSD",1726843796262,0.152967,148.43,148.41,50.0]
["bitfinex","SOLUSD",1726843797478,0.152967,148.43,148.42,20.0]
["bitfinex","SOLUSD",1726843798052,0.152967,148.43,148.42,20.12549]
["bitfinex","SOLUSD",1726843798466,0.152967,148.43,148.4,20.0]
["bitfinex","SOLUSD",1726843798665,0.152967,148.43,148.42,20.0]
["bitfinex","SOLUSD",1726843799968,0.152967,148.43,148.42,20.12549]
["bitfinex","SOLUSD",1726843803566,0.152967,148.43,148.42,26.43179]
["bitfinex","SOLUSD",1726843803762,0.251742,148.45,148.44,70.12549]
["bitfinex","SOLUSD",1726843804671,0.251742,148.45,148.44,85.42499]
["bitfinex","SOLUSD",1726843805286,0.4218961,148.5,148.44,85.42499]
["bitfinex","SOLUSD",1726843805287,0.4218961,148.5,148.49,70.12549]
["bitfinex","SOLUSD",1726843806374,0.4218961,148.5,148.49,76.63939]
["bitfinex","SOLUSD",1726843806880,0.2964961,148.5,148.49,76.63939]
["bitfinex","SOLUSD",1726843807188,0.251742,148.54,148.53,50.0]
["bitfinex","SOLUSD",1726843807387,0.251742,148.54,148.53,70.0]
["bitfinex","SOLUSD",1726843808092,0.251742,148.54,148.52,20.0]
["bitfinex","SOLUSD",1726843808297,0.251742,148.54,148.53,70.0]
["bitfinex","SOLUSD",1726843808971,0.251742,148.54,148.53,70.12549]
["bitfinex","SOLUSD",1726843809474,0.1701541,148.58,148.57,70.0]
["bitfinex","SOLUSD",1726843809788,0.1701541,148.58,148.57,70.12549]
["bitfinex","SOLUSD",1726843812166,0.1701541,148.58,148.57,70.0]
["bitfinex","SOLUSD",1726843812366,0.1701541,148.58,148.57,50.0]
["bitfinex","SOLUSD",1726843813801,0.1701541,148.58,148.57,70.12549]
["bitfinex","SOLUSD",1726843817689,0.1701541,148.58,148.57,70.0]
["bitfinex","SOLUSD",1726843819086,0.1701541,148.58,148.57,71.34533715]
["bitfinex","SOLUSD",1726843819398,0.251742,148.63,148.62,70.0]
["bitfinex","SOLUSD",1726843821286,16.088,148.72,148.68,50.0]
["bitfinex","SOLUSD",1726843821487,2.19575086,148.72,148.69,20.0]
["bitfinex","SOLUSD",1726843821692,0.5069757,148.72,148.71,70.0]
["bitfinex","SOLUSD",1726843822288,0.5069757,148.72,148.7,20.0]
["bitfinex","SOLUSD",1726843822495,0.5069757,148.72,148.71,1.34445472]
["bitfinex","SOLUSD",1726843823192,0.5069757,148.72,148.68,20.0]
["bitfinex","SOLUSD",1726843823683,24.2838597,148.72,148.66,20.0]
["bitfinex","SOLUSD",1726843824192,24.2838597,148.72,148.65,50.0]
["bitfinex","SOLUSD",1726843824507,24.2838597,148.72,148.63,50.0]
["bitfinex","SOLUSD",1726843825189,24.2838597,148.72,148.64,20.0]
["bitfinex","SOLUSD",1726843827205,24.2838597,148.72,148.68,20.0]
["bitfinex","SOLUSD",1726843827389,0.5069757,148.72,148.69,1.34474169]
["bitfinex","SOLUSD",1726843827586,0.5069757,148.72,148.69,51.34474169]
["bitfinex","SOLUSD",1726843827791,0.5069757,148.72,148.7,20.0]
["bitfinex","SOLUSD",1726843828398,0.5069757,148.72,148.68,20.0]
["bitfinex","SOLUSD",1726843829013,0.5069757,148.72,148.69,1.34463024]
["bitfinex","SOLUSD",1726843829186,0.5069757,148.72,148.68,20.0]
["bitfinex","SOLUSD",1726843830430,0.5069757,148.72,148.7,20.0]
["bitfinex","SOLUSD",1726843830914,0.5069757,148.72,148.68,20.0]
["bitfinex","SOLUSD",1726843832387,0.5069757,148.72,148.7,20.0]
["bitfinex","SOLUSD",1726843832809,0.5069757,148.72,148.68,20.0]
["bitfinex","SOLUSD",1726843833012,0.5069757,148.72,148.7,20.0]
["bitfinex","SOLUSD",1726843834118,0.5069757,148.72,148.68,20.0]
["bitfinex","SOLUSD",1726843834413,0.5069757,148.72,148.69,1.3445997]
["bitfinex","SOLUSD",1726843834600,0.5069757,148.72,148.69,51.3445997]
["bitfinex","SOLUSD",1726843834808,0.5069757,148.72,148.7,20.0]
["bitfinex","SOLUSD",1726843835012,0.5069757,148.72,148.71,1.34448611]
["bitfinex","SOLUSD",1726843835325,0.5069757,148.72,148.71,71.34442442]
["bitfinex","SOLUSD",1726843835490,0.5069757,148.72,148.71,70.0]
["bitfinex","SOLUSD",1726843836892,0.5069757,148.72,148.71,51.34430499]
["bitfinex","SOLUSD",1726843837095,0.5069757,148.72,148.71,71.34430499]
["bitfinex","SOLUSD",1726843837297,0.5069757,148.72,148.71,70.0]
["bitfinex","SOLUSD",1726843839022,0.5069757,148.72,148.71,71.34404619]
["bitfinex","SOLUSD",1726843839512,0.4948813,148.75,148.74,70.0]
["bitfinex","SOLUSD",1726843839707,0.4948813,148.75,148.74,71.34378915]
["bitfinex","SOLUSD",1726843840225,0.4948813,148.75,148.74,70.0]
["bitfinex","SOLUSD",1726843840729,0.4948813,148.75,148.73,20.0]
["bitfinex","SOLUSD",1726843841022,0.4948813,148.75,148.74,1.34414844]
["bitfinex","SOLUSD",1726843841524,0.4948813,148.75,148.72,50.0]
["bitfinex","SOLUSD",1726843841725,24.2717653,148.75,148.69,50.0]
["bitfinex","SOLUSD",1726843841912,24.2717653,148.75,148.71,50.0]
["bitfinex","SOLUSD",1726843842310,24.2717653,148.75,148.73,50.0]
["bitfinex","SOLUSD",1726843842703,24.2717653,148.75,148.74,20.0]
["bitfinex","SOLUSD",1726843843421,0.4948813,148.75,148.74,21.34419545]
["bitfinex","SOLUSD",1726843843627,0.4948813,148.75,148.74,27.96759545]
["bitfinex","SOLUSD",1726843844909,0.4948813,148.75,148.74,26.6234]
["bitfinex","SOLUSD",1726843845118,0.4948813,148.75,148.74,27.9670492]
["bitfinex","SOLUSD",1726843845312,0.4948813,148.75,148.74,1.3436492]
["bitfinex","SOLUSD",1726843845527,0.4948813,148.75,148.73,50.0]
["bitfinex","SOLUSD",1726843846214,24.2717653,148.75,148.71,50.0]
["bitfinex","SOLUSD",1726843846406,24.2717653,148.75,148.73,50.0]
["bitfinex","SOLUSD",1726843846608,24.2717653,148.75,148.74,20.0]
["bitfinex","SOLUSD",1726843846808,24.2717653,148.75,148.72,20.0]
["bitfinex","SOLUSD",1726843847125,24.2717653,148.75,148.73,50.0]
["bitfinex","SOLUSD",1726843847331,24.2717653,148.75,148.74,21.34434412]
["bitfinex","SOLUSD",1726843847622,24.2717653,148.75,148.74,20.0]
["bitfinex","SOLUSD",1726843848429,0.4948813,148.75,148.74,20.0]
["bitfinex","SOLUSD",1726843848622,0.0644115,148.76,148.72,20.0]
["bitfinex","SOLUSD",1726843848827,0.0644115,148.76,148.74,20.0]
["bitfinex","SOLUSD",1726843849003,0.0644115,148.76,148.71,50.0]
["bitfinex","SOLUSD",1726843849334,0.0644115,148.76,148.73,50.0]
["bitfinex","SOLUSD",1726843849534,0.0644115,148.76,148.69,6.1702]
["bitfinex","SOLUSD",1726843849535,0.0644115,148.76,148.74,1.34422015]
["bitfinex","SOLUSD",1726843849712,0.0644115,148.76,148.71,50.0]
["bitfinex","SOLUSD",1726843850214,0.0644115,148.76,148.73,50.0]
["bitfinex","SOLUSD",1726843850930,0.0644115,148.76,148.74,1.34426598]
["bitfinex","SOLUSD",1726843851107,0.0644115,148.76,148.74,20.0]
["bitfinex","SOLUSD",1726843851311,0.0644115,148.76,148.72,20.0]
["bitfinex","SOLUSD",1726843852431,0.0644115,148.76,148.73,1.34428932]
["bitfinex","SOLUSD",1726843852609,0.0644115,148.76,148.75,20.0]
["bitfinex","SOLUSD",1726843853132,0.0644115,148.76,148.72,20.0]
["bitfinex","SOLUSD",1726843853312,0.0644115,148.76,148.73,50.0]
["bitfinex","SOLUSD",1726843853628,0.0644115,148.76,148.7,50.0]
["bitfinex","SOLUSD",1726843855317,0.0644115,148.76,148.72,50.0]
["bitfinex","SOLUSD",1726843855859,0.0644115,148.76,148.71,20.0]
["bitfinex","SOLUSD",1726843856946,23.776884,148.75,148.69,20.0]
["bitfinex","SOLUSD",1726843857448,23.776884,148.75,148.68,50.0]
["bitfinex","SOLUSD",1726843857662,30.499884,148.75,148.68,50.0]
["bitfinex","SOLUSD",1726843857854,30.499884,148.75,148.66,50.0]
["bitfinex","SOLUSD",1726843858049,23.776884,148.75,148.66,50.0]
["bitfinex","SOLUSD",1726843858256,25.45778701,148.75,148.66,50.0]
["bitfinex","SOLUSD",1726843859053,23.776884,148.73,148.64,50.0]
["bitfinex","SOLUSD",1726843859437,23.776884,148.73,148.66,50.0]
["bitfinex","SOLUSD",1726843859847,23.776884,148.73,148.64,50.0]
["bitfinex","SOLUSD",1726843860242,23.776884,148.71,148.65,20.0]
["bitfinex","SOLUSD",1726843860550,23.776884,148.67,148.62,50.0]
["bitfinex","SOLUSD",1726843860864,23.776884,148.67,148.57,0.3942574]
["bitfinex","SOLUSD",1726843860865,25.45835457,148.67,148.57,0.3942574]
["bitfinex","SOLUSD",1726843861074,23.776884,148.65,148.57,0.3942574]
["bitfinex","SOLUSD",1726843861358,23.776884,148.64,148.58,51.34557474]
["bitfinex","SOLUSD",1726843861563,23.776884,148.64,148.58,50.0]
["bitfinex","SOLUSD",1726843862465,23.776884,148.64,148.6,50.0]
["bitfinex","SOLUSD",1726843862670,23.776884,148.64,148.61,21.3453772]
["bitfinex","SOLUSD",1726843862868,23.776884,148.64,148.61,20.0]
["bitfinex","SOLUSD",1726843863065,23.776884,148.64,148.58,16.291]
["bitfinex","SOLUSD",1726843863066,7.56313426,148.65,148.64,20.0]
["bitfinex","SOLUSD",1726843864170,7.56313426,148.65,148.62,20.0]
["bitfinex","SOLUSD",1726843864348,7.56313426,148.65,148.64,20.0]
["bitfinex","SOLUSD",1726843864948,7.56313426,148.65,148.59,50.0]
["bitfinex","SOLUSD",1726843864949,7.56313426,148.65,148.61,20.0]
["bitfinex","SOLUSD",1726843865161,7.56313426,148.65,148.63,20.0]
["bitfinex","SOLUSD",1726843865471,7.56313426,148.65,148.64,70.0]
["bitfinex","SOLUSD",1726843865972,7.56313426,148.65,148.64,20.0]
["bitfinex","SOLUSD",1726843866150,7.56313426,148.65,148.63,20.0]
["bitfinex","SOLUSD",1726843866351,7.56313426,148.65,148.62,70.0]
["bitfinex","SOLUSD",1726843866668,7.56313426,148.65,148.61,20.0]
["bitfinex","SOLUSD",1726843866861,23.776884,148.64,148.61,20.0]
["bitfinex","SOLUSD",1726843867047,23.776884,148.64,148.58,50.0]
["bitfinex","SOLUSD",1726843867354,38.929884,148.64,148.58,50.0]
["bitfinex","SOLUSD",1726843867557,38.929884,148.64,148.57,0.3942574]
["bitfinex","SOLUSD",1726843868446,38.929884,148.64,148.57,20.3942574]
["bitfinex","SOLUSD",1726843869062,38.929884,148.64,148.59,20.0]
["bitfinex","SOLUSD",1726843869363,7.56313426,148.65,148.61,20.0]
["bitfinex","SOLUSD",1726843869748,7.56313426,148.65,148.59,20.0]
["bitfinex","SOLUSD",1726843870072,7.56313426,148.65,148.61,20.0]
["bitfinex","SOLUSD",1726843870841,7.56313426,148.65,148.59,20.0]
["bitfinex","SOLUSD",1726843871973,23.776884,148.64,148.59,20.0]
["bitfinex","SOLUSD",1726843872970,23.776884,148.64,148.6,1.34552588]
["bitfinex","SOLUSD",1726843873465,7.56313426,148.65,148.61,20.0]
["bitfinex","SOLUSD",1726843874273,7.56313426,148.65,148.59,20.0]
["bitfinex","SOLUSD",1726843874650,23.776884,148.64,148.59,20.0]
["bitfinex","SOLUSD",1726843874972,23.776884,148.64,148.6,1.34554326]
["bitfinex","SOLUSD",1726843875173,23.776884,148.64,148.61,1.34554034]
["bitfinex","SOLUSD",1726843875684,23.776884,148.64,148.59,20.0]
["bitfinex","SOLUSD",1726843880562,25.45887763,148.64,148.57,0.3942574]
["bitfinex","SOLUSD",1726843880765,25.45887763,148.64,148.5,16.9985574]
["bitfinex","SOLUSD",1726843880766,23.776884,148.61,148.53,50.2890103]
["bitfinex","SOLUSD",1726843880963,25.45938645,148.61,148.53,50.2890103]
["bitfinex","SOLUSD",1726843881982,23.776884,148.59,148.53,0.2890103]
["bitfinex","SOLUSD",1726843882183,23.776884,148.57,148.53,0.2890103]
["bitfinex","SOLUSD",1726843882472,23.776884,148.55,148.48,0.3352908]
["bitfinex","SOLUSD",1726843882847,25.46000073,148.55,148.48,0.3352908]
["bitfinex","SOLUSD",1726843883051,32.19180073,148.55,148.48,0.3352908]
["bitfinex","SOLUSD",1726843883285,23.776884,148.55,148.48,0.3352908]
["bitfinex","SOLUSD",1726843885455,25.46000474,148.55,148.48,0.3352908]
["bitfinex","SOLUSD",1726843886268,23.776884,148.5,148.44,0.1752728]
["bitfinex","SOLUSD",1726843886555,8.59422136,148.59,148.44,0.1752728]
["bitfinex","SOLUSD",1726843886556,23.776884,148.48,148.44,0.1752728]
["bitfinex","SOLUSD",1726843887073,23.776884,148.48,148.44,1.52224647]
["bitfinex","SOLUSD",1726843887379,23.776884,148.48,148.44,0.1752728]
["bitfinex","SOLUSD",1726843887674,23.776884,148.48,148.45,50.0]
["bitfinex","SOLUSD",1726843888179,23.776884,148.48,148.46,20.0]
["bitfinex","SOLUSD",1726843889177,23.776884,148.48,148.44,20.1752728]
["bitfinex","SOLUSD",1726843889484,23.776884,148.48,148.44,0.1752728]
["bitfinex","SOLUSD",1726843891558,23.776884,148.48,148.44,1.52224911]
["bitfinex","SOLUSD",1726843891774,23.776884,148.48,148.44,21.52224911]
["bitfinex","SOLUSD",1726843892072,23.776884,148.48,148.44,20.1752728]
["bitfinex","SOLUSD",1726843892472,23.776884,148.48,148.44,0.1752728]
["bitfinex","SOLUSD",1726843895671,23.776884,148.48,148.42,20.3352908]
["bitfinex","SOLUSD",1726843895672,23.776884,148.44,148.42,0.3352908]
["bitfinex","SOLUSD",1726843896055,23.776884,148.42,148.36,50.0]
["bitfinex","SOLUSD",1726843896259,25.46130462,148.44,148.36,50.0]
["bitfinex","SOLUSD",1726843896484,23.776884,148.44,148.36,50.0]
["bitfinex","SOLUSD",1726843897389,23.776884,148.44,148.37,20.0]
["bitfinex","SOLUSD",1726843897768,23.776884,148.42,148.37,20.0]
["bitfinex","SOLUSD",1726843899493,23.776884,148.43,148.37,20.0]
["bitfinex","SOLUSD",1726843901665,15.1694,148.45,148.38,50.0]
["bitfinex","SOLUSD",1726843901882,15.1694,148.45,148.39,20.0]
["bitfinex","SOLUSD",1726843902564,15.1694,148.45,148.37,20.0]
["bitfinex","SOLUSD",1726843902770,15.1694,148.45,148.38,1.34753727]
["bitfinex","SOLUSD",1726843902972,23.776884,148.44,148.37,20.0]
["bitfinex","SOLUSD",1726843903671,23.776884,148.44,148.38,1.34748571]
["bitfinex","SOLUSD",1726843904467,23.776884,148.44,148.37,20.0]
["bitfinex","SOLUSD",1726843904989,25.46118897,148.44,148.37,20.0]
["bitfinex","SOLUSD",1726843905587,25.46126123,148.44,148.35,0.1701541]
["bitfinex","SOLUSD",1726843905886,23.776884,148.39,148.35,0.1701541]
["bitfinex","SOLUSD",1726843906192,23.776884,148.4,148.35,0.1701541]
["bitfinex","SOLUSD",1726843907292,1.68488892,148.39,148.35,0.1701541]
["bitfinex","SOLUSD",1726843907467,23.776884,148.38,148.35,0.1701541]
["bitfinex","SOLUSD",1726843908586,23.776884,148.36,148.32,0.459272]
["bitfinex","SOLUSD",1726843908779,1.68530103,148.35,148.32,0.459272]
["bitfinex","SOLUSD",1726843909087,23.776884,148.34,148.32,0.459272]
["bitfinex","SOLUSD",1726843914387,23.776884,148.34,148.28,20.0]
["bitfinex","SOLUSD",1726843914388,1.68543766,148.33,148.28,20.0]
["bitfinex","SOLUSD",1726843915388,1.68543766,148.33,148.27,20.0]
["bitfinex","SOLUSD",1726843915997,23.776884,148.34,148.28,1.3485908]
["bitfinex","SOLUSD",1726843916210,23.776884,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726843916501,23.776884,148.35,148.27,20.0]
["bitfinex","SOLUSD",1726843916702,23.776884,148.33,148.27,20.0]
["bitfinex","SOLUSD",1726843918397,23.776884,148.33,148.29,20.0]
["bitfinex","SOLUSD",1726843918700,29.78927992,148.39,148.29,20.0]
["bitfinex","SOLUSD",1726843919197,6.7395,148.38,148.27,20.0]
["bitfinex","SOLUSD",1726843919397,23.05007992,148.39,148.28,50.0]
["bitfinex","SOLUSD",1726843919588,23.05007992,148.39,148.29,21.3482586]
["bitfinex","SOLUSD",1726843920011,1.68530423,148.38,148.29,20.0]
["bitfinex","SOLUSD",1726843920188,23.05007992,148.39,148.29,20.0]
["bitfinex","SOLUSD",1726843920385,16.0066,148.39,148.3,1.34824339]
["bitfinex","SOLUSD",1726843920591,16.0066,148.39,148.31,20.0]
["bitfinex","SOLUSD",1726843920795,24.46379843,148.43,148.32,1.34794338]
["bitfinex","SOLUSD",1726843921101,22.76146972,148.43,148.32,1.34794338]
["bitfinex","SOLUSD",1726843921299,22.76146972,148.43,148.31,20.0]
["bitfinex","SOLUSD",1726843921300,8.63002696,148.42,148.31,20.0]
["bitfinex","SOLUSD",1726843921482,8.63002696,148.42,148.3,20.0]
["bitfinex","SOLUSD",1726843921677,6.7389,148.4,148.3,20.0]
["bitfinex","SOLUSD",1726843921877,6.7391,148.39,148.3,20.0]
["bitfinex","SOLUSD",1726843922074,49.22002696,148.42,148.3,20.0]
["bitfinex","SOLUSD",1726843922305,23.776884,148.38,148.3,20.0]
["bitfinex","SOLUSD",1726843922507,23.776884,148.36,148.27,20.0]
["bitfinex","SOLUSD",1726843922878,23.776884,148.36,148.29,20.0]
["bitfinex","SOLUSD",1726843923104,23.776884,148.37,148.29,20.0]
["bitfinex","SOLUSD",1726843923299,23.776884,148.35,148.29,20.0]
["bitfinex","SOLUSD",1726843923497,23.776884,148.33,148.27,20.0]
["bitfinex","SOLUSD",1726843923805,8.60855307,148.4,148.27,20.0]
["bitfinex","SOLUSD",1726843923806,23.776884,148.35,148.27,20.0]
["bitfinex","SOLUSD",1726843924107,23.776884,148.35,148.27,70.0]
["bitfinex","SOLUSD",1726843924908,25.46234011,148.35,148.27,70.0]
["bitfinex","SOLUSD",1726843925106,49.19855307,148.4,148.29,50.0]
["bitfinex","SOLUSD",1726843925107,23.94145307,148.4,148.29,50.0]
["bitfinex","SOLUSD",1726843925286,8.4241073,148.39,148.3,20.0]
["bitfinex","SOLUSD",1726843925494,6.739,148.39,148.3,20.0]
["bitfinex","SOLUSD",1726843925801,23.94145307,148.4,148.31,1.34830138]
["bitfinex","SOLUSD",1726843926001,23.94145307,148.4,148.32,20.0]
["bitfinex","SOLUSD",1726843926204,23.94145307,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726843926512,1.68503712,148.39,148.34,20.0]
["bitfinex","SOLUSD",1726843926814,23.94145307,148.4,148.35,1.34802918]
["bitfinex","SOLUSD",1726843927023,1.6849524,148.39,148.34,20.0]
["bitfinex","SOLUSD",1726843927692,15.3329,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726843927892,23.776884,148.39,148.34,20.0]
["bitfinex","SOLUSD",1726843928106,25.46184116,148.39,148.34,20.0]
["bitfinex","SOLUSD",1726843928499,23.776884,148.39,148.34,20.0]
["bitfinex","SOLUSD",1726843928904,23.776884,148.39,148.35,1.34796454]
["bitfinex","SOLUSD",1726843929691,8.7225775,148.41,148.35,1.34796454]
["bitfinex","SOLUSD",1726843929692,23.776884,148.4,148.35,1.34796454]
["bitfinex","SOLUSD",1726843929897,23.776884,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726843930311,23.776884,148.38,148.34,20.0]
["bitfinex","SOLUSD",1726843930508,23.776884,148.36,148.29,6.5294]
["bitfinex","SOLUSD",1726843930911,23.776884,148.34,148.29,6.5294]
["bitfinex","SOLUSD",1726843931229,23.776884,148.32,148.25,6.5294]
["bitfinex","SOLUSD",1726843931395,23.776884,148.3,148.25,6.5294]
["bitfinex","SOLUSD",1726843931599,23.776884,148.3,148.26,1.51890297]
["bitfinex","SOLUSD",1726843931895,23.776884,148.3,148.26,0.1701541]
["bitfinex","SOLUSD",1726843932101,23.776884,148.3,148.26,1.51890094]
["bitfinex","SOLUSD",1726843932324,23.776884,148.3,148.26,0.1701541]
["bitfinex","SOLUSD",1726843932717,23.776884,148.3,148.26,20.1701541]
["bitfinex","SOLUSD",1726843934703,1.68606217,148.29,148.26,20.1701541]
["bitfinex","SOLUSD",1726843935126,23.776884,148.28,148.26,20.1701541]
["bitfinex","SOLUSD",1726843936232,23.276884,148.28,148.26,20.1701541]
["bitfinex","SOLUSD",1726843940525,23.776884,148.31,148.26,20.1701541]
["bitfinex","SOLUSD",1726843941614,6.7417,148.33,148.26,20.1701541]
["bitfinex","SOLUSD",1726843941829,6.7417,148.33,148.26,0.1701541]
["bitfinex","SOLUSD",1726843942622,23.776884,148.32,148.26,0.1701541]
["bitfinex","SOLUSD",1726843943014,23.776884,148.3,148.26,0.1701541]
["bitfinex","SOLUSD",1726843943215,1.68618003,148.29,148.26,0.1701541]
["bitfinex","SOLUSD",1726843943416,23.776884,148.32,148.26,0.1701541]
["bitfinex","SOLUSD",1726843943417,1.6861795,148.31,148.26,0.1701541]
["bitfinex","SOLUSD",1726843943727,23.776884,148.3,148.26,0.1701541]
["bitfinex","SOLUSD",1726843943902,23.776884,148.31,148.26,0.1701541]
["bitfinex","SOLUSD",1726843944822,23.776884,148.29,148.26,0.1701541]
["bitfinex","SOLUSD",1726843945026,23.776884,148.27,148.26,0.1701541]
["bitfinex","SOLUSD",1726843948029,7.04055521,148.34,148.26,0.1701541]
["bitfinex","SOLUSD",1726843948233,1.6859488,148.33,148.26,0.1701541]
["bitfinex","SOLUSD",1726843948728,8.4276488,148.33,148.26,0.1701541]
["bitfinex","SOLUSD",1726843949038,7.04055521,148.34,148.26,0.1701541]
["bitfinex","SOLUSD",1726843949332,23.776884,148.33,148.26,0.1701541]
["bitfinex","SOLUSD",1726843949813,1.685947,148.32,148.26,0.1701541]
["bitfinex","SOLUSD",1726843950015,1.68587123,148.31,148.26,0.1701541]
["bitfinex","SOLUSD",1726843950318,1.68588154,148.33,148.26,0.1701541]
["bitfinex","SOLUSD",1726843950517,7.04055521,148.34,148.26,0.1701541]
["bitfinex","SOLUSD",1726843950919,6.7418,148.33,148.26,0.1701541]
["bitfinex","SOLUSD",1726843951134,6.7423,148.32,148.26,0.1701541]
["bitfinex","SOLUSD",1726843951333,23.776884,148.33,148.26,0.1701541]
["bitfinex","SOLUSD",1726843951334,23.776884,148.3,148.26,0.1701541]
["bitfinex","SOLUSD",1726843951633,23.776884,148.28,148.26,0.1701541]
["bitfinex","SOLUSD",1726843952431,25.46321997,148.27,148.26,0.1701541]
["bitfinex","SOLUSD",1726843953130,25.46321997,148.27,148.24,0.4991296]
["bitfinex","SOLUSD",1726843953131,23.776884,148.26,148.24,0.4991296]
["bitfinex","SOLUSD",1726843953321,25.46355834,148.26,148.24,0.4991296]
["bitfinex","SOLUSD",1726843953531,1.68642896,148.25,148.24,0.4991296]
["bitfinex","SOLUSD",1726843954820,1.68642896,148.25,148.18,0.1701541]
["bitfinex","SOLUSD",1726843955011,8.43182896,148.25,148.18,0.1701541]
["bitfinex","SOLUSD",1726843955211,6.7465,148.23,148.18,0.1701541]
["bitfinex","SOLUSD",1726843955429,47.2558,148.24,148.18,0.1701541]
["bitfinex","SOLUSD",1726843955830,8.43355124,148.23,148.18,0.1701541]
["bitfinex","SOLUSD",1726843956128,6.7468,148.22,148.18,0.1701541]
["bitfinex","SOLUSD",1726843956329,1.68741647,148.21,148.13,6.048]
["bitfinex","SOLUSD",1726843956534,1.68741647,148.21,148.09,6.2181541]
["bitfinex","SOLUSD",1726843956721,47.2594,148.16,148.09,6.2181541]
["bitfinex","SOLUSD",1726843957227,48.94814251,148.15,148.09,0.1701541]
["bitfinex","SOLUSD",1726843957419,6.7508,148.14,148.09,0.1701541]
["bitfinex","SOLUSD",1726843957612,42.19831318,148.13,148.09,0.1701541]
["bitfinex","SOLUSD",1726843958050,1.68831318,148.13,148.09,0.1701541]
["bitfinex","SOLUSD",1726843958338,20.2,148.13,148.02,6.2171]
["bitfinex","SOLUSD",1726843958633,1.68892879,148.12,148.0,15.8602131]
["bitfinex","SOLUSD",1726843958830,15.4223,148.14,148.01,1.35123446]
["bitfinex","SOLUSD",1726843959038,15.4223,148.14,148.0,15.8602131]
["bitfinex","SOLUSD",1726843959239,15.4223,148.14,148.0,65.8602131]
["bitfinex","SOLUSD",1726843959420,6.7494,148.17,148.02,17.13347541]
["bitfinex","SOLUSD",1726843959621,16.2804,148.18,148.04,23.47717541]
["bitfinex","SOLUSD",1726843959832,8.62595031,148.17,148.05,1.35050516]
["bitfinex","SOLUSD",1726843960139,1.68800103,148.16,148.04,56.3437]
["bitfinex","SOLUSD",1726843960434,1.68797282,148.15,148.05,20.0]
["bitfinex","SOLUSD",1726843961228,8.62595031,148.17,148.05,20.0]
["bitfinex","SOLUSD",1726843961641,8.62595031,148.17,148.06,1.3505583]
["bitfinex","SOLUSD",1726843961809,23.776884,148.16,148.06,1.3505583]
["bitfinex","SOLUSD",1726843962545,1.68809565,148.15,148.05,20.0]
["bitfinex","SOLUSD",1726843962833,23.776884,148.14,148.05,20.0]
["bitfinex","SOLUSD",1726843963016,23.776884,148.12,148.05,20.0]
["bitfinex","SOLUSD",1726843964615,23.776884,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726843965021,23.776884,148.08,148.05,20.0]
["bitfinex","SOLUSD",1726843967039,8.84090906,148.16,148.05,20.0]
["bitfinex","SOLUSD",1726843968040,1.68820962,148.15,148.05,20.0]
["bitfinex","SOLUSD",1726843968231,23.776884,148.15,148.05,20.0]
["bitfinex","SOLUSD",1726843969044,23.776884,148.15,148.06,1.35053083]
["bitfinex","SOLUSD",1726843969558,1.68802679,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726843969731,10.12194963,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726843970245,8.43392284,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726843970625,25.46509984,148.13,148.08,20.0]
["bitfinex","SOLUSD",1726843971129,23.776884,148.13,148.08,20.0]
["bitfinex","SOLUSD",1726843972024,23.776884,148.11,148.08,20.0]
["bitfinex","SOLUSD",1726843972247,1.68818945,148.1,148.08,20.0]
["bitfinex","SOLUSD",1726843972442,23.776884,148.11,148.08,20.0]
["bitfinex","SOLUSD",1726843972443,23.776884,148.09,148.08,20.0]
["bitfinex","SOLUSD",1726843973040,23.776884,148.09,148.05,20.0]
["bitfinex","SOLUSD",1726843973347,23.776884,148.07,148.04,6.3437]
["bitfinex","SOLUSD",1726843973551,1.68860424,148.06,148.04,6.3437]
["bitfinex","SOLUSD",1726843973726,23.776884,148.05,148.0,7.1873131]
["bitfinex","SOLUSD",1726843974239,23.776884,148.05,148.01,1.35109518]
["bitfinex","SOLUSD",1726843974454,23.776884,148.05,148.0,7.1873131]
["bitfinex","SOLUSD",1726843974827,23.776884,148.05,148.01,21.35114365]
["bitfinex","SOLUSD",1726843975136,23.776884,148.05,148.01,20.0]
["bitfinex","SOLUSD",1726843975327,23.776884,148.03,148.01,20.0]
["bitfinex","SOLUSD",1726843975655,23.776884,148.05,148.0,7.1873131]
["bitfinex","SOLUSD",1726843975861,23.776884,148.01,148.0,0.5997131]
["bitfinex","SOLUSD",1726843977540,25.46631234,148.01,148.0,0.5997131]
["bitfinex","SOLUSD",1726843978047,23.776884,148.01,148.0,0.5997131]
["bitfinex","SOLUSD",1726843978461,23.776884,148.01,147.95,6.5982]
["bitfinex","SOLUSD",1726843978842,9.44362577,148.0,147.95,6.5982]
["bitfinex","SOLUSD",1726843979072,7.75410102,148.0,147.95,6.5982]
["bitfinex","SOLUSD",1726843979745,1.68968022,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726843980150,1.68968022,147.99,147.94,0.246121]
["bitfinex","SOLUSD",1726843980448,23.776884,147.99,147.94,0.246121]
["bitfinex","SOLUSD",1726843980655,6.759,147.95,147.94,0.246121]
["bitfinex","SOLUSD",1726843980969,6.759,147.95,147.91,0.1701541]
["bitfinex","SOLUSD",1726843980970,23.776884,147.95,147.91,0.1701541]
["bitfinex","SOLUSD",1726843981750,6.7581,147.97,147.91,0.1701541]
["bitfinex","SOLUSD",1726843982048,1.69033576,147.96,147.91,0.1701541]
["bitfinex","SOLUSD",1726843982453,6.7587,147.96,147.91,0.1701541]
["bitfinex","SOLUSD",1726843982753,7.75410102,148.0,147.91,0.1701541]
["bitfinex","SOLUSD",1726843982972,30.534584,147.98,147.91,0.1701541]
["bitfinex","SOLUSD",1726843983275,23.776884,147.96,147.91,0.1701541]
["bitfinex","SOLUSD",1726843983448,30.536384,147.94,147.87,6.1638]
["bitfinex","SOLUSD",1726843983647,23.776884,147.92,147.87,6.1638]
["bitfinex","SOLUSD",1726843984651,23.776884,147.9,147.87,6.1638]
["bitfinex","SOLUSD",1726843984851,23.776884,147.9,147.88,20.0]
["bitfinex","SOLUSD",1726843985247,8.56651506,147.93,147.88,20.0]
["bitfinex","SOLUSD",1726843985248,25.46751692,147.89,147.88,20.0]
["bitfinex","SOLUSD",1726843985447,23.776884,147.88,147.86,0.5062671]
["bitfinex","SOLUSD",1726843985646,23.776884,147.87,147.86,0.5062671]
["bitfinex","SOLUSD",1726843988376,23.776884,147.86,147.84,6.4854]
["bitfinex","SOLUSD",1726843988669,23.776884,147.86,147.82,0.1701541]
["bitfinex","SOLUSD",1726843989362,6.7608,147.92,147.82,0.1701541]
["bitfinex","SOLUSD",1726843989540,6.7604,147.92,147.82,0.1701541]
["bitfinex","SOLUSD",1726843989746,8.56651506,147.93,147.82,0.1701541]
["bitfinex","SOLUSD",1726843989955,8.56651506,147.93,147.83,1.35263862]
["bitfinex","SOLUSD",1726843990168,15.32651506,147.93,147.83,1.35263862]
["bitfinex","SOLUSD",1726843990640,15.32651506,147.93,147.84,1.35264232]
["bitfinex","SOLUSD",1726843990641,8.56651506,147.93,147.84,1.35264232]
["bitfinex","SOLUSD",1726843990866,8.56651506,147.93,147.86,20.0]
["bitfinex","SOLUSD",1726843991090,15.19916345,147.97,147.86,20.0]
["bitfinex","SOLUSD",1726843991289,8.44096345,147.97,147.88,20.0]
["bitfinex","SOLUSD",1726843991468,16.1579,148.03,147.89,1.35199112]
["bitfinex","SOLUSD",1726843991791,15.486984,148.02,147.9,7.47639196]
["bitfinex","SOLUSD",1726843991991,16.1579,148.03,147.92,16.1835]
["bitfinex","SOLUSD",1726843991992,8.64960688,148.01,147.92,16.1835]
["bitfinex","SOLUSD",1726843992170,8.64960688,148.01,147.93,20.0]
["bitfinex","SOLUSD",1726843992885,1.68973509,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726843993090,8.59929961,148.02,147.93,20.0]
["bitfinex","SOLUSD",1726843993290,8.59929961,148.02,147.94,1.35177736]
["bitfinex","SOLUSD",1726843993668,8.59929961,148.02,147.93,20.0]
["bitfinex","SOLUSD",1726843993870,8.59929961,148.02,147.94,1.351641]
["bitfinex","SOLUSD",1726843994091,1.68963455,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726843994794,14.51090102,148.0,147.93,20.0]
["bitfinex","SOLUSD",1726843995100,1.68980365,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726843995391,23.776884,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726843995592,8.59929961,148.02,147.93,20.0]
["bitfinex","SOLUSD",1726843995771,7.0194598,148.03,147.95,20.0]
["bitfinex","SOLUSD",1726843995968,0.5062671,148.08,147.97,20.0]
["bitfinex","SOLUSD",1726843996173,0.5062671,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726843997386,1.68865845,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726843997675,9.98665652,148.07,148.01,6.6519]
["bitfinex","SOLUSD",1726843997863,8.29799807,148.07,148.01,6.6519]
["bitfinex","SOLUSD",1726843998067,6.7548,148.05,148.01,6.6519]
["bitfinex","SOLUSD",1726843998285,23.776884,148.04,148.01,6.6519]
["bitfinex","SOLUSD",1726843998683,1.6892156,148.03,147.99,15.7513]
["bitfinex","SOLUSD",1726843998999,23.776884,148.0,147.97,6.115]
["bitfinex","SOLUSD",1726843999184,23.776884,147.98,147.97,6.115]
["bitfinex","SOLUSD",1726843999393,23.776884,147.98,147.95,16.4871]
["bitfinex","SOLUSD",1726843999703,23.776884,147.96,147.95,16.4871]
["bitfinex","SOLUSD",1726844000184,23.776884,147.96,147.93,6.115]
["bitfinex","SOLUSD",1726844000988,23.776884,147.96,147.94,21.35185657]
["bitfinex","SOLUSD",1726844001187,23.776884,147.96,147.94,20.0]
["bitfinex","SOLUSD",1726844001397,8.29799807,148.07,147.96,20.0]
["bitfinex","SOLUSD",1726844002172,8.29799807,148.07,147.97,1.35128195]
["bitfinex","SOLUSD",1726844002494,8.29799807,148.07,147.96,20.0]
["bitfinex","SOLUSD",1726844002796,1.689104,148.06,147.94,20.0]
["bitfinex","SOLUSD",1726844002997,40.51,148.05,147.94,20.0]
["bitfinex","SOLUSD",1726844003479,23.776884,148.04,147.94,20.0]
["bitfinex","SOLUSD",1726844003677,23.776884,148.06,147.96,20.0]
["bitfinex","SOLUSD",1726844003880,23.776884,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726844004701,8.29799807,148.07,147.99,1.35123513]
["bitfinex","SOLUSD",1726844004889,8.29799807,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726844005070,1.68900077,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726844005494,8.29799807,148.07,147.99,1.35121696]
["bitfinex","SOLUSD",1726844005697,8.29799807,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726844006303,8.29799807,148.07,148.02,1.35096248]
["bitfinex","SOLUSD",1726844006488,8.29799807,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726844007104,8.29799807,148.07,148.02,1.35108014]
["bitfinex","SOLUSD",1726844007397,8.29799807,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726844008097,8.29799807,148.07,148.01,70.0]
["bitfinex","SOLUSD",1726844008314,8.29799807,148.07,148.02,1.35066914]
["bitfinex","SOLUSD",1726844008482,8.29799807,148.07,148.04,20.0]
["bitfinex","SOLUSD",1726844008808,8.29799807,148.07,148.05,1.35067098]
["bitfinex","SOLUSD",1726844008983,8.29799807,148.07,148.04,70.0]
["bitfinex","SOLUSD",1726844009191,8.29799807,148.07,148.04,20.0]
["bitfinex","SOLUSD",1726844010605,23.776884,148.06,148.04,20.0]
["bitfinex","SOLUSD",1726844011196,23.776884,148.06,148.04,21.35074025]
["bitfinex","SOLUSD",1726844011602,8.29799807,148.07,148.04,20.0]
["bitfinex","SOLUSD",1726844011796,8.29799807,148.07,148.05,1.35067636]
["bitfinex","SOLUSD",1726844012293,8.29799807,148.07,148.04,20.0]
["bitfinex","SOLUSD",1726844013111,8.29799807,148.07,148.06,20.0]
["bitfinex","SOLUSD",1726844013416,8.29799807,148.07,148.06,26.3186]
["bitfinex","SOLUSD",1726844014198,0.5062671,148.08,148.06,26.3186]
["bitfinex","SOLUSD",1726844014503,0.5062671,148.08,148.07,20.0]
["bitfinex","SOLUSD",1726844015214,0.5062671,148.08,148.07,70.0]
["bitfinex","SOLUSD",1726844015509,0.1701541,148.13,148.08,20.0]
["bitfinex","SOLUSD",1726844015712,0.1701541,148.13,148.08,47.42949361]
["bitfinex","SOLUSD",1726844016091,0.1701541,148.13,148.09,1.35006932]
["bitfinex","SOLUSD",1726844016288,0.1701541,148.13,148.11,20.0]
["bitfinex","SOLUSD",1726844016489,0.1701541,148.13,148.12,1.34990763]
["bitfinex","SOLUSD",1726844016808,0.1701541,148.13,148.12,26.4959]
["bitfinex","SOLUSD",1726844018613,0.1701541,148.13,148.12,27.84560822]
["bitfinex","SOLUSD",1726844018908,0.1701541,148.13,148.12,25.9959]
["bitfinex","SOLUSD",1726844019093,0.1701541,148.13,148.12,27.3455739]
["bitfinex","SOLUSD",1726844020013,0.1701541,148.13,148.12,25.9959]
["bitfinex","SOLUSD",1726844020515,0.1701541,148.13,148.1,15.5945]
["bitfinex","SOLUSD",1726844020829,0.1701541,148.13,148.06,16.4306]
["bitfinex","SOLUSD",1726844021006,0.1701541,148.13,148.07,50.0]
["bitfinex","SOLUSD",1726844021505,0.1701541,148.13,148.06,16.4306]
["bitfinex","SOLUSD",1726844022028,23.776884,148.12,148.06,16.4306]
["bitfinex","SOLUSD",1726844022315,23.776884,148.1,148.06,16.4306]
["bitfinex","SOLUSD",1726844022497,23.776884,148.1,148.04,6.3994]
["bitfinex","SOLUSD",1726844022822,23.776884,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726844025328,1.6882937,148.09,148.05,20.0]
["bitfinex","SOLUSD",1726844025621,23.776884,148.08,148.05,20.0]
["bitfinex","SOLUSD",1726844026001,23.776884,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726844026196,23.776884,148.09,148.0,6.4656]
["bitfinex","SOLUSD",1726844026197,23.776884,148.07,148.0,6.4656]
["bitfinex","SOLUSD",1726844026509,23.776884,148.08,148.0,6.4656]
["bitfinex","SOLUSD",1726844026710,23.776884,148.08,148.01,1.35086307]
["bitfinex","SOLUSD",1726844026909,23.776884,148.08,148.0,6.4656]
["bitfinex","SOLUSD",1726844027215,23.776884,148.09,148.0,6.4656]
["bitfinex","SOLUSD",1726844027418,23.776884,148.09,148.01,1.35084714]
["bitfinex","SOLUSD",1726844027829,23.776884,148.07,148.0,6.4656]
["bitfinex","SOLUSD",1726844028129,1.68870801,148.06,148.0,6.4656]
["bitfinex","SOLUSD",1726844028518,23.776884,148.07,148.0,6.4656]
["bitfinex","SOLUSD",1726844028915,23.776884,148.05,148.0,6.4656]
["bitfinex","SOLUSD",1726844029221,23.776884,148.05,148.01,20.0]
["bitfinex","SOLUSD",1726844029534,8.43431658,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726844029709,15.18551658,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726844029909,1.68819904,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726844030130,8.43431658,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726844030310,15.18561658,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726844030517,8.43431658,148.12,148.03,70.0]
["bitfinex","SOLUSD",1726844030824,15.18561658,148.12,148.03,70.0]
["bitfinex","SOLUSD",1726844031136,8.43431658,148.12,148.04,1.35055891]
["bitfinex","SOLUSD",1726844031427,1.68817025,148.11,148.02,20.0]
["bitfinex","SOLUSD",1726844031627,23.776884,148.09,148.01,20.0]
["bitfinex","SOLUSD",1726844031834,23.776884,148.09,148.02,1.35081099]
["bitfinex","SOLUSD",1726844032315,23.776884,148.09,148.01,20.0]
["bitfinex","SOLUSD",1726844032910,23.776884,148.11,148.02,28.78025994]
["bitfinex","SOLUSD",1726844033210,0.1701541,148.13,148.05,16.5762]
["bitfinex","SOLUSD",1726844033412,0.1701541,148.13,148.06,20.0]
["bitfinex","SOLUSD",1726844035717,1.85811536,148.13,148.06,20.0]
["bitfinex","SOLUSD",1726844036234,23.776884,148.12,148.06,20.0]
["bitfinex","SOLUSD",1726844040438,23.776884,148.12,148.08,20.0]
["bitfinex","SOLUSD",1726844040655,23.776884,148.12,148.09,1.3502358]
["bitfinex","SOLUSD",1726844040949,23.776884,148.12,148.08,20.0]
["bitfinex","SOLUSD",1726844041655,24.1550626,148.13,148.08,20.0]
["bitfinex","SOLUSD",1726844042432,0.3781786,148.13,148.08,20.0]
["bitfinex","SOLUSD",1726844042833,0.3781786,148.13,148.09,1.35025549]
["bitfinex","SOLUSD",1726844043037,0.3781786,148.13,148.1,21.35018462]
["bitfinex","SOLUSD",1726844043556,0.3781786,148.13,148.12,35.609]
["bitfinex","SOLUSD",1726844043734,0.3781786,148.13,148.12,36.95883465]
["bitfinex","SOLUSD",1726844044349,0.3781786,148.13,148.12,35.609]
["bitfinex","SOLUSD",1726844044837,0.3781786,148.13,148.12,41.8233]
["bitfinex","SOLUSD",1726844046129,0.3781786,148.13,148.08,21.3098]
["bitfinex","SOLUSD",1726844047736,0.3781786,148.13,148.09,20.0]
["bitfinex","SOLUSD",1726844050557,23.776884,148.12,148.03,6.1915]
["bitfinex","SOLUSD",1726844050737,6.7527,148.09,148.03,6.1915]
["bitfinex","SOLUSD",1726844050942,25.4653973,148.08,148.01,15.3011]
["bitfinex","SOLUSD",1726844051145,32.2186973,148.08,148.01,15.3011]
["bitfinex","SOLUSD",1726844051360,23.776884,148.06,148.01,15.3011]
["bitfinex","SOLUSD",1726844051670,23.776884,148.08,148.01,15.3011]
["bitfinex","SOLUSD",1726844051951,23.776884,148.09,148.01,15.3011]
["bitfinex","SOLUSD",1726844052154,6.6271,148.12,148.02,50.0]
["bitfinex","SOLUSD",1726844052344,23.776884,148.11,148.02,50.0]
["bitfinex","SOLUSD",1726844052858,23.776884,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726844053358,1.68828502,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844053534,23.776884,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726844056555,1.89624676,148.11,148.05,20.0]
["bitfinex","SOLUSD",1726844057155,0.2080245,148.11,148.05,20.0]
["bitfinex","SOLUSD",1726844057351,0.2080245,148.11,148.03,20.0]
["bitfinex","SOLUSD",1726844057565,0.2080245,148.11,148.03,47.42949361]
["bitfinex","SOLUSD",1726844057857,0.2080245,148.11,148.04,1.35052801]
["bitfinex","SOLUSD",1726844058039,23.776884,148.1,148.03,47.42949361]
["bitfinex","SOLUSD",1726844058236,23.776884,148.1,148.03,20.0]
["bitfinex","SOLUSD",1726844058559,23.9849085,148.11,148.03,20.0]
["bitfinex","SOLUSD",1726844058740,0.2080245,148.11,148.03,20.0]
["bitfinex","SOLUSD",1726844058943,23.776884,148.1,148.03,20.0]
["bitfinex","SOLUSD",1726844060163,23.776884,148.1,148.04,1.35062231]
["bitfinex","SOLUSD",1726844060548,0.2080245,148.11,148.05,21.3504822]
["bitfinex","SOLUSD",1726844060856,0.2080245,148.11,148.05,20.0]
["bitfinex","SOLUSD",1726844061749,0.2080245,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726844062156,0.2080245,148.11,148.08,16.56122771]
["bitfinex","SOLUSD",1726844062361,0.2080245,148.11,148.09,47.42949361]
["bitfinex","SOLUSD",1726844062662,0.2080245,148.11,148.09,20.0]
["bitfinex","SOLUSD",1726844063964,0.2080245,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726844064849,23.776884,148.1,148.07,20.0]
["bitfinex","SOLUSD",1726844065049,0.2080245,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726844065635,0.2080245,148.11,148.08,1.35044188]
["bitfinex","SOLUSD",1726844066042,0.2080245,148.11,148.09,47.42949361]
["bitfinex","SOLUSD",1726844066236,0.2080245,148.11,148.1,51.35004645]
["bitfinex","SOLUSD",1726844066439,0.1701541,148.13,148.11,20.0]
["bitfinex","SOLUSD",1726844067440,0.4771169,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726844067670,0.4771169,148.2,148.15,1.3497196]
["bitfinex","SOLUSD",1726844068368,0.4771169,148.2,148.15,28.77921321]
["bitfinex","SOLUSD",1726844068849,0.4771169,148.2,148.16,20.0]
["bitfinex","SOLUSD",1726844069449,24.2540009,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726844069851,23.776884,148.18,148.14,20.0]
["bitfinex","SOLUSD",1726844070264,23.776884,148.19,148.14,20.0]
["bitfinex","SOLUSD",1726844070437,23.776884,148.19,148.14,19.6146]
["bitfinex","SOLUSD",1726844070864,23.776884,148.17,148.14,19.6146]
["bitfinex","SOLUSD",1726844071365,23.776884,148.17,148.14,20.91703342]
["bitfinex","SOLUSD",1726844071758,23.776884,148.17,148.14,19.6146]
["bitfinex","SOLUSD",1726844072554,23.776884,148.17,148.15,1.30221685]
["bitfinex","SOLUSD",1726844072742,23.776884,148.17,148.14,19.6146]
["bitfinex","SOLUSD",1726844073670,23.776884,148.17,148.08,50.0]
["bitfinex","SOLUSD",1726844073970,30.527884,148.13,148.01,16.4097]
["bitfinex","SOLUSD",1726844074184,1.68831696,148.12,148.04,27.42949361]
["bitfinex","SOLUSD",1726844074466,23.776884,148.13,148.04,27.42949361]
["bitfinex","SOLUSD",1726844074654,23.776884,148.14,148.05,7.6280761]
["bitfinex","SOLUSD",1726844074863,23.776884,148.14,148.05,57.6280761]
["bitfinex","SOLUSD",1726844075042,23.776884,148.14,148.07,27.42949361]
["bitfinex","SOLUSD",1726844075244,23.776884,148.14,148.08,1.30341932]
["bitfinex","SOLUSD",1726844075462,23.776884,148.14,148.07,77.42949361]
["bitfinex","SOLUSD",1726844075877,23.776884,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726844077342,23.776884,148.15,148.08,20.0]
["bitfinex","SOLUSD",1726844077670,23.776884,148.16,148.08,20.0]
["bitfinex","SOLUSD",1726844077866,23.776884,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726844078966,23.776884,148.12,148.06,20.0]
["bitfinex","SOLUSD",1726844079269,23.776884,148.12,148.05,6.3241]
["bitfinex","SOLUSD",1726844079567,22.06619276,148.18,148.05,6.3241]
["bitfinex","SOLUSD",1726844079568,23.776884,148.1,148.05,6.3241]
["bitfinex","SOLUSD",1726844080467,23.776884,148.1,148.06,20.0]
["bitfinex","SOLUSD",1726844080983,23.776884,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726844081781,23.776884,148.09,148.06,20.0]
["bitfinex","SOLUSD",1726844082353,30.529784,148.09,148.01,22.5671]
["bitfinex","SOLUSD",1726844082561,8.44182137,148.08,148.01,22.5671]
["bitfinex","SOLUSD",1726844082763,30.530484,148.07,148.01,22.5671]
["bitfinex","SOLUSD",1726844082968,23.776884,148.05,148.01,22.5671]
["bitfinex","SOLUSD",1726844083473,16.6095,148.1,148.01,22.5671]
["bitfinex","SOLUSD",1726844083676,23.776884,148.09,148.01,22.5671]
["bitfinex","SOLUSD",1726844083855,25.46534096,148.09,148.01,22.5671]
["bitfinex","SOLUSD",1726844084054,32.21794096,148.09,148.01,22.5671]
["bitfinex","SOLUSD",1726844084487,23.776884,148.07,148.01,22.5671]
["bitfinex","SOLUSD",1726844084790,25.46555809,148.07,148.01,22.5671]
["bitfinex","SOLUSD",1726844084969,32.21915809,148.07,148.01,22.5671]
["bitfinex","SOLUSD",1726844085167,6.754,148.06,148.02,20.0]
["bitfinex","SOLUSD",1726844085356,6.7549,148.04,147.97,22.5732]
["bitfinex","SOLUSD",1726844085668,23.776884,148.03,147.97,22.5732]
["bitfinex","SOLUSD",1726844086683,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1726844087170,8.84302231,148.09,147.98,70.0]
["bitfinex","SOLUSD",1726844087171,6.7531,148.08,147.98,70.0]
["bitfinex","SOLUSD",1726844087483,23.776884,148.08,147.98,70.0]
["bitfinex","SOLUSD",1726844087684,30.530084,148.08,147.98,70.0]
["bitfinex","SOLUSD",1726844088484,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726844088686,32.22022156,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726844088984,30.531284,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726844089182,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1726844089367,23.776884,148.01,147.98,20.0]
["bitfinex","SOLUSD",1726844089760,7.01110248,148.08,147.99,1.30677915]
["bitfinex","SOLUSD",1726844089979,23.776884,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726844090159,23.776884,148.07,148.0,20.0]
["bitfinex","SOLUSD",1726844090574,23.776884,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726844092165,8.84302231,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726844092475,15.9527,148.14,148.04,20.0]
["bitfinex","SOLUSD",1726844092790,15.9527,148.14,148.04,26.58]
["bitfinex","SOLUSD",1726844092964,9.09276108,148.15,148.04,26.58]
["bitfinex","SOLUSD",1726844093290,9.09276108,148.15,148.06,50.0]
["bitfinex","SOLUSD",1726844093492,9.09276108,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726844094071,1.687879,148.14,148.07,20.0]
["bitfinex","SOLUSD",1726844094801,23.776884,148.13,148.05,20.0]
["bitfinex","SOLUSD",1726844094970,23.776884,148.11,148.05,20.0]
["bitfinex","SOLUSD",1726844095975,23.776884,148.09,147.99,6.106]
["bitfinex","SOLUSD",1726844096285,23.776884,148.07,147.99,6.106]
["bitfinex","SOLUSD",1726844096475,23.776884,148.05,147.99,6.106]
["bitfinex","SOLUSD",1726844096672,23.776884,148.03,147.99,6.106]
["bitfinex","SOLUSD",1726844098091,23.776884,148.03,148.0,20.0]
["bitfinex","SOLUSD",1726844098993,23.776884,148.04,148.0,20.0]
["bitfinex","SOLUSD",1726844099291,23.776884,148.02,148.0,20.0]
["bitfinex","SOLUSD",1726844100591,1.6890872,148.05,148.0,20.0]
["bitfinex","SOLUSD",1726844100893,23.776884,148.04,148.0,20.0]
["bitfinex","SOLUSD",1726844101189,23.776884,148.05,148.0,20.0]
["bitfinex","SOLUSD",1726844101392,23.776884,148.03,148.0,20.0]
["bitfinex","SOLUSD",1726844102489,23.776884,148.01,147.96,0.2442885]
["bitfinex","SOLUSD",1726844102891,23.776884,148.01,147.96,20.2442885]
["bitfinex","SOLUSD",1726844105105,1.68913052,148.04,147.98,20.0]
["bitfinex","SOLUSD",1726844105386,23.776884,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726844105591,15.78867777,148.08,147.99,1.30626614]
["bitfinex","SOLUSD",1726844105894,0.0581535,148.09,147.98,20.0]
["bitfinex","SOLUSD",1726844106774,1.74689453,148.09,147.96,20.2442885]
["bitfinex","SOLUSD",1726844106968,23.776884,148.04,147.96,20.2442885]
["bitfinex","SOLUSD",1726844107173,23.776884,148.02,147.96,0.2442885]
["bitfinex","SOLUSD",1726844108393,23.776884,148.02,147.96,20.2442885]
["bitfinex","SOLUSD",1726844110105,10.58119173,148.09,147.97,50.0]
["bitfinex","SOLUSD",1726844110391,10.58119173,148.09,147.98,20.0]
["bitfinex","SOLUSD",1726844110601,6.7541,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726844110894,1.68888833,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726844111279,49.40206213,148.09,147.96,20.2442885]
["bitfinex","SOLUSD",1726844111592,23.776884,148.05,147.96,20.2442885]
["bitfinex","SOLUSD",1726844111792,1.68911344,148.04,147.96,20.2442885]
["bitfinex","SOLUSD",1726844111996,23.776884,148.05,147.96,20.2442885]
["bitfinex","SOLUSD",1726844112577,1.6891105,148.04,147.96,20.2442885]
["bitfinex","SOLUSD",1726844112778,23.776884,148.05,147.96,20.2442885]
["bitfinex","SOLUSD",1726844113089,23.776884,148.03,147.96,20.2442885]
["bitfinex","SOLUSD",1726844113293,23.776884,148.01,147.96,20.2442885]
["bitfinex","SOLUSD",1726844114092,23.776884,148.02,147.96,20.2442885]
["bitfinex","SOLUSD",1726844114898,1.68900146,148.08,147.98,20.0]
["bitfinex","SOLUSD",1726844115066,23.776884,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726844115267,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726844115489,6.7539,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726844115490,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1726844115901,23.776884,148.01,147.96,20.2442885]
["bitfinex","SOLUSD",1726844120197,23.776884,148.01,147.96,0.2442885]
["bitfinex","SOLUSD",1726844120400,23.776884,147.99,147.96,0.2442885]
["bitfinex","SOLUSD",1726844120699,23.776884,147.97,147.96,0.2442885]
["bitfinex","SOLUSD",1726844121013,23.776884,148.01,147.96,0.2442885]
["bitfinex","SOLUSD",1726844121316,23.776884,147.99,147.96,0.2442885]
["bitfinex","SOLUSD",1726844121618,23.776884,147.97,147.96,0.2442885]
["bitfinex","SOLUSD",1726844122001,32.22453274,147.97,147.96,0.2442885]
["bitfinex","SOLUSD",1726844122193,72.73453274,147.97,147.96,0.2442885]
["bitfinex","SOLUSD",1726844122397,23.776884,147.95,147.86,6.6501]
["bitfinex","SOLUSD",1726844123214,23.776884,147.96,147.86,6.6501]
["bitfinex","SOLUSD",1726844123523,23.776884,147.94,147.86,6.6501]
["bitfinex","SOLUSD",1726844123724,23.776884,147.92,147.86,6.6501]
["bitfinex","SOLUSD",1726844124288,23.776884,147.92,147.85,16.378642]
["bitfinex","SOLUSD",1726844124289,1.69045029,147.91,147.85,0.302442]
["bitfinex","SOLUSD",1726844124503,25.46733429,147.91,147.85,0.302442]
["bitfinex","SOLUSD",1726844124694,23.776884,147.91,147.85,0.302442]
["bitfinex","SOLUSD",1726844126307,23.776884,147.91,147.85,1.61241603]
["bitfinex","SOLUSD",1726844127208,23.776884,147.91,147.85,0.302442]
["bitfinex","SOLUSD",1726844127902,23.776884,147.91,147.85,1.61230457]
["bitfinex","SOLUSD",1726844128305,23.776884,147.91,147.85,0.302442]
["bitfinex","SOLUSD",1726844128745,23.776884,147.91,147.85,20.302442]
["bitfinex","SOLUSD",1726844129643,8.81853664,147.94,147.85,20.302442]
["bitfinex","SOLUSD",1726844129644,1.69036948,147.93,147.85,20.302442]
["bitfinex","SOLUSD",1726844129827,8.81853664,147.94,147.87,36.2496]
["bitfinex","SOLUSD",1726844130000,8.81853664,147.94,147.88,6.5464]
["bitfinex","SOLUSD",1726844130204,8.81853664,147.94,147.89,20.0]
["bitfinex","SOLUSD",1726844130421,22.96168562,147.99,147.89,20.0]
["bitfinex","SOLUSD",1726844130618,8.93514202,147.98,147.89,20.0]
["bitfinex","SOLUSD",1726844131129,25.46703842,147.97,147.89,20.0]
["bitfinex","SOLUSD",1726844132132,23.776884,147.97,147.89,20.0]
["bitfinex","SOLUSD",1726844132448,23.776884,147.98,147.89,20.0]
["bitfinex","SOLUSD",1726844133021,22.96168562,147.99,147.91,1.30879258]
["bitfinex","SOLUSD",1726844133330,9.06513115,148.0,147.91,20.0]
["bitfinex","SOLUSD",1726844134627,1.68955872,147.99,147.91,20.0]
["bitfinex","SOLUSD",1726844136012,23.776884,147.98,147.91,20.0]
["bitfinex","SOLUSD",1726844136409,7.01684142,148.02,147.95,50.0]
["bitfinex","SOLUSD",1726844136636,1.68900812,148.06,147.96,20.0]
["bitfinex","SOLUSD",1726844137809,23.776884,148.05,147.97,15.576]
["bitfinex","SOLUSD",1726844138020,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1726844138232,1.6889647,148.04,147.98,20.0]
["bitfinex","SOLUSD",1726844138430,1.68896186,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726844139528,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726844139740,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1726844141044,23.776884,148.01,147.98,20.0]
["bitfinex","SOLUSD",1726844142038,23.776884,148.04,147.99,6.0956]
["bitfinex","SOLUSD",1726844142240,9.06568166,148.07,147.99,6.0956]
["bitfinex","SOLUSD",1726844142241,9.06568166,148.07,148.03,70.0]
["bitfinex","SOLUSD",1726844142447,0.302442,148.09,148.05,70.0]
["bitfinex","SOLUSD",1726844142830,0.302442,148.09,148.08,20.0]
["bitfinex","SOLUSD",1726844143144,0.302442,148.09,148.08,21.30339951]
["bitfinex","SOLUSD",1726844143341,0.302442,148.09,148.08,37.11659951]
["bitfinex","SOLUSD",1726844143636,0.302442,148.09,148.08,35.8132]
["bitfinex","SOLUSD",1726844145230,0.302442,148.09,148.04,22.0794]
["bitfinex","SOLUSD",1726844145934,24.079326,148.09,148.04,22.0794]
["bitfinex","SOLUSD",1726844146123,23.776884,148.07,148.04,22.0794]
["bitfinex","SOLUSD",1726844146721,23.776884,148.08,148.04,6.0956]
["bitfinex","SOLUSD",1726844146925,1.68860084,148.07,148.01,6.0453]
["bitfinex","SOLUSD",1726844147223,23.776884,148.06,148.01,6.0453]
["bitfinex","SOLUSD",1726844147451,23.776884,148.07,148.01,6.0453]
["bitfinex","SOLUSD",1726844147617,23.776884,148.08,148.01,6.0453]
["bitfinex","SOLUSD",1726844148242,23.776884,148.06,148.02,20.0]
["bitfinex","SOLUSD",1726844148938,23.776884,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726844149145,6.7549,148.05,148.01,6.0453]
["bitfinex","SOLUSD",1726844149352,23.776884,148.03,147.97,6.2775]
["bitfinex","SOLUSD",1726844149521,23.776884,148.03,147.98,1.30702922]
["bitfinex","SOLUSD",1726844150335,23.776884,148.03,147.97,6.2775]
["bitfinex","SOLUSD",1726844150840,23.776884,148.03,147.97,5.7775]
["bitfinex","SOLUSD",1726844151026,23.776884,148.01,147.97,5.7775]
["bitfinex","SOLUSD",1726844151552,23.776884,147.99,147.95,15.4057]
["bitfinex","SOLUSD",1726844151724,23.776884,147.97,147.91,16.149]
["bitfinex","SOLUSD",1726844152939,23.776884,147.97,147.92,20.0]
["bitfinex","SOLUSD",1726844153646,23.776884,147.97,147.94,20.0]
["bitfinex","SOLUSD",1726844154441,23.776884,147.97,147.95,1.30776862]
["bitfinex","SOLUSD",1726844154641,23.776884,147.97,147.94,20.0]
["bitfinex","SOLUSD",1726844154822,23.776884,147.97,147.94,21.30776439]
["bitfinex","SOLUSD",1726844155028,23.776884,147.97,147.94,20.0]
["bitfinex","SOLUSD",1726844155825,23.776884,147.95,147.94,20.0]
["bitfinex","SOLUSD",1726844156032,23.776884,147.95,147.92,20.0]
["bitfinex","SOLUSD",1726844156232,23.776884,147.95,147.91,16.149]
["bitfinex","SOLUSD",1726844156429,23.776884,147.93,147.9,0.4725961]
["bitfinex","SOLUSD",1726844156649,1.69032814,147.92,147.9,0.4725961]
["bitfinex","SOLUSD",1726844156832,23.776884,147.91,147.9,0.4725961]
["bitfinex","SOLUSD",1726844159859,15.87913775,147.98,147.9,0.4725961]
["bitfinex","SOLUSD",1726844160059,17.23645639,147.97,147.9,0.4725961]
["bitfinex","SOLUSD",1726844160241,22.4336,147.99,147.9,0.4725961]
["bitfinex","SOLUSD",1726844160441,8.89386068,147.96,147.9,0.4725961]
["bitfinex","SOLUSD",1726844160644,6.7596,147.94,147.9,0.4725961]
["bitfinex","SOLUSD",1726844161056,1.69050185,147.93,147.9,0.4725961]
["bitfinex","SOLUSD",1726844161361,23.776884,147.92,147.9,0.4725961]
["bitfinex","SOLUSD",1726844161539,23.776884,147.91,147.9,0.4725961]
["bitfinex","SOLUSD",1726844161734,23.776884,147.91,147.86,20.0]
["bitfinex","SOLUSD",1726844161735,23.776884,147.9,147.88,0.2488539]
["bitfinex","SOLUSD",1726844161935,15.65246068,147.96,147.88,0.2488539]
["bitfinex","SOLUSD",1726844161936,8.89386068,147.96,147.88,0.6442819]
["bitfinex","SOLUSD",1726844162174,23.776884,147.95,147.88,0.6442819]
["bitfinex","SOLUSD",1726844162451,8.89386068,147.96,147.88,0.6442819]
["bitfinex","SOLUSD",1726844162657,1.69010264,147.95,147.88,0.6442819]
["bitfinex","SOLUSD",1726844163048,8.89386068,147.96,147.88,20.6442819]
["bitfinex","SOLUSD",1726844164949,23.776884,147.95,147.88,20.6442819]
["bitfinex","SOLUSD",1726844165152,8.89386068,147.96,147.9,20.0]
["bitfinex","SOLUSD",1726844165461,6.7571,148.0,147.93,20.0]
["bitfinex","SOLUSD",1726844165758,6.7571,148.0,147.93,21.30815136]
["bitfinex","SOLUSD",1726844165931,70.42472021,148.03,147.93,21.30815136]
["bitfinex","SOLUSD",1726844166137,7.01392021,148.03,147.93,20.0]
["bitfinex","SOLUSD",1726844166364,1.68943014,148.02,147.93,20.0]
["bitfinex","SOLUSD",1726844166545,15.76712689,148.03,147.93,21.30796565]
["bitfinex","SOLUSD",1726844166752,1.68956222,148.02,147.93,70.0]
["bitfinex","SOLUSD",1726844167057,7.01257352,148.06,147.94,1.30734617]
["bitfinex","SOLUSD",1726844167265,13.76667352,148.06,147.94,1.30734617]
["bitfinex","SOLUSD",1726844167562,13.76667352,148.06,147.96,20.0]
["bitfinex","SOLUSD",1726844167733,7.01257352,148.06,147.97,1.30672562]
["bitfinex","SOLUSD",1726844168359,13.76657352,148.06,147.97,1.30672562]
["bitfinex","SOLUSD",1726844168555,13.76657352,148.06,147.96,20.0]
["bitfinex","SOLUSD",1726844168762,7.01257352,148.06,147.98,26.0604]
["bitfinex","SOLUSD",1726844168954,7.01257352,148.06,147.99,1.30605464]
["bitfinex","SOLUSD",1726844169335,7.01257352,148.06,147.98,26.0604]
["bitfinex","SOLUSD",1726844169860,1.68907008,148.05,147.98,26.0604]
["bitfinex","SOLUSD",1726844170253,1.68902546,148.04,147.98,26.0604]
["bitfinex","SOLUSD",1726844170965,23.776884,148.03,147.98,26.0604]
["bitfinex","SOLUSD",1726844171149,23.776884,148.01,147.98,26.0604]
["bitfinex","SOLUSD",1726844171851,23.776884,147.99,147.95,16.3194]
["bitfinex","SOLUSD",1726844172070,23.776884,147.97,147.95,16.3194]
["bitfinex","SOLUSD",1726844172447,23.776884,147.99,147.95,16.3194]
["bitfinex","SOLUSD",1726844172860,23.776884,148.0,147.95,16.3194]
["bitfinex","SOLUSD",1726844173076,23.776884,147.98,147.95,16.3194]
["bitfinex","SOLUSD",1726844173368,23.776884,147.98,147.91,50.0]
["bitfinex","SOLUSD",1726844173369,23.776884,147.96,147.91,15.4247]
["bitfinex","SOLUSD",1726844173671,23.776884,147.94,147.91,15.4247]
["bitfinex","SOLUSD",1726844174376,6.7573,147.99,147.91,15.4247]
["bitfinex","SOLUSD",1726844174584,25.4666514,147.98,147.92,20.0]
["bitfinex","SOLUSD",1726844175373,32.2243514,147.98,147.92,20.0]
["bitfinex","SOLUSD",1726844175571,23.776884,147.98,147.92,20.0]
["bitfinex","SOLUSD",1726844176964,23.776884,147.98,147.92,21.30839312]
["bitfinex","SOLUSD",1726844177354,1.68982296,147.97,147.92,20.0]
["bitfinex","SOLUSD",1726844177564,23.776884,147.96,147.92,20.0]
["bitfinex","SOLUSD",1726844177754,23.776884,147.94,147.91,0.395428]
["bitfinex","SOLUSD",1726844177959,23.776884,147.95,147.91,0.395428]
["bitfinex","SOLUSD",1726844178278,40.51,147.99,147.91,0.395428]
["bitfinex","SOLUSD",1726844178279,23.776884,147.93,147.91,0.395428]
["bitfinex","SOLUSD",1726844178475,25.46709721,147.92,147.91,0.395428]
["bitfinex","SOLUSD",1726844180363,23.776884,147.92,147.91,0.395428]
["bitfinex","SOLUSD",1726844181463,25.46732069,147.92,147.91,0.395428]
["bitfinex","SOLUSD",1726844183476,23.776884,147.92,147.91,0.395428]
["bitfinex","SOLUSD",1726844183687,8.98218567,147.97,147.91,0.395428]
["bitfinex","SOLUSD",1726844183873,8.98626001,148.01,147.91,0.395428]
["bitfinex","SOLUSD",1726844184052,22.301,148.03,147.91,0.395428]
["bitfinex","SOLUSD",1726844184053,16.21110365,148.02,147.93,6.2714]
["bitfinex","SOLUSD",1726844184458,10.64690785,148.01,147.93,6.2714]
["bitfinex","SOLUSD",1726844184658,8.858083,148.0,147.93,6.2714]
["bitfinex","SOLUSD",1726844184959,1.68985142,147.99,147.93,6.2714]
["bitfinex","SOLUSD",1726844185159,6.7579,147.98,147.93,6.2714]
["bitfinex","SOLUSD",1726844185386,6.7584,147.97,147.92,16.5009]
["bitfinex","SOLUSD",1726844185560,6.7577,147.98,147.92,16.5009]
["bitfinex","SOLUSD",1726844185978,23.776884,147.97,147.92,16.5009]
["bitfinex","SOLUSD",1726844186384,7.01333655,148.02,147.93,21.30831147]
["bitfinex","SOLUSD",1726844186684,6.7568,148.0,147.93,20.0]
["bitfinex","SOLUSD",1726844187069,7.01333655,148.02,147.93,20.0]
["bitfinex","SOLUSD",1726844187259,1.68939739,148.01,147.93,20.0]
["bitfinex","SOLUSD",1726844187464,8.44569739,148.01,147.93,20.0]
["bitfinex","SOLUSD",1726844187659,1.68939739,148.01,147.93,20.0]
["bitfinex","SOLUSD",1726844187889,7.01333655,148.02,147.93,20.0]
["bitfinex","SOLUSD",1726844188185,15.9023463,148.02,147.93,20.0]
["bitfinex","SOLUSD",1726844188395,6.7575,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844188566,6.7577,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726844188767,6.7573,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844189096,23.776884,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726844190083,32.22410277,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726844190396,23.776884,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726844191487,23.776884,147.96,147.92,16.5009]
["bitfinex","SOLUSD",1726844191693,1.68979521,147.95,147.92,16.5009]
["bitfinex","SOLUSD",1726844191872,23.776884,147.94,147.92,16.5009]
["bitfinex","SOLUSD",1726844192567,23.776884,147.96,147.92,16.5009]
["bitfinex","SOLUSD",1726844192768,8.85573493,148.01,147.93,21.30835857]
["bitfinex","SOLUSD",1726844193083,13.77000765,148.02,147.95,20.0]
["bitfinex","SOLUSD",1726844194073,1.6893116,148.01,147.95,20.0]
["bitfinex","SOLUSD",1726844194272,6.7564,148.01,147.95,20.0]
["bitfinex","SOLUSD",1726844194592,23.776884,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726844195986,23.776884,147.97,147.95,20.0]
["bitfinex","SOLUSD",1726844196183,30.534084,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726844196388,23.776884,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726844196692,23.776884,148.0,147.95,21.30788168]
["bitfinex","SOLUSD",1726844196875,23.776884,148.01,147.95,20.0]
["bitfinex","SOLUSD",1726844197078,32.22252858,148.01,147.95,20.0]
["bitfinex","SOLUSD",1726844197376,23.776884,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726844197566,23.776884,148.01,147.95,20.0]
["bitfinex","SOLUSD",1726844198282,23.776884,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726844200100,23.776884,148.0,147.95,20.0]
["bitfinex","SOLUSD",1726844200686,6.7568,148.0,147.95,20.0]
["bitfinex","SOLUSD",1726844200890,23.776884,147.98,147.95,20.0]
["bitfinex","SOLUSD",1726844201470,6.7568,148.0,147.94,6.2573]
["bitfinex","SOLUSD",1726844201471,23.776884,147.99,147.94,6.2573]
["bitfinex","SOLUSD",1726844201898,23.776884,147.99,147.95,1.30772006]
["bitfinex","SOLUSD",1726844202099,23.776884,147.99,147.96,1.30771338]
["bitfinex","SOLUSD",1726844203199,23.776884,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726844203593,23.776884,148.0,147.95,20.0]
["bitfinex","SOLUSD",1726844205203,7.01380765,148.02,147.95,20.0]
["bitfinex","SOLUSD",1726844205574,15.67224023,148.05,147.97,20.0]
["bitfinex","SOLUSD",1726844205888,6.7541,148.06,147.98,1.30640793]
["bitfinex","SOLUSD",1726844207288,17.1559339,148.08,147.97,20.0]
["bitfinex","SOLUSD",1726844207289,6.755,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726844207492,25.46596222,148.03,147.97,20.0]
["bitfinex","SOLUSD",1726844207703,1.6891811,148.02,147.97,20.0]
["bitfinex","SOLUSD",1726844207995,23.776884,148.01,147.97,20.0]
["bitfinex","SOLUSD",1726844208928,8.9417786,148.05,147.98,51.30654174]
["bitfinex","SOLUSD",1726844209085,0.2724339,148.08,147.98,51.30654174]
["bitfinex","SOLUSD",1726844209086,0.2724339,148.08,148.0,15.003]
["bitfinex","SOLUSD",1726844209291,0.2724339,148.08,148.01,21.30548705]
["bitfinex","SOLUSD",1726844209608,0.2724339,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726844210004,0.2724339,148.08,148.02,1.30526155]
["bitfinex","SOLUSD",1726844210194,0.2724339,148.08,148.03,1.30526048]
["bitfinex","SOLUSD",1726844210393,0.2724339,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726844211100,24.0493179,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726844211700,30.8027179,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726844212814,0.2724339,148.08,148.01,70.0]
["bitfinex","SOLUSD",1726844213203,0.2724339,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726844214003,23.776884,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726844215008,30.530784,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726844216224,23.776884,148.07,148.0,15.003]
["bitfinex","SOLUSD",1726844216405,23.776884,148.05,148.0,15.003]
["bitfinex","SOLUSD",1726844216601,30.531284,148.05,148.0,15.003]
["bitfinex","SOLUSD",1726844218700,23.776884,148.03,148.0,15.003]
["bitfinex","SOLUSD",1726844219108,23.776884,148.04,148.0,15.003]
["bitfinex","SOLUSD",1726844221113,30.531784,148.04,148.0,15.003]
["bitfinex","SOLUSD",1726844221811,23.776884,148.02,147.99,6.347]
["bitfinex","SOLUSD",1726844222010,23.776884,147.98,147.97,10.0]
["bitfinex","SOLUSD",1726844222219,30.534484,147.98,147.97,10.0]
["bitfinex","SOLUSD",1726844222523,23.776884,147.98,147.92,15.5647]
["bitfinex","SOLUSD",1726844222823,23.776884,147.98,147.93,1.30842646]
["bitfinex","SOLUSD",1726844223012,23.776884,147.99,147.92,15.5647]
["bitfinex","SOLUSD",1726844223214,23.776884,147.99,147.93,1.30753787]
["bitfinex","SOLUSD",1726844223512,23.776884,148.0,147.92,65.5647]
["bitfinex","SOLUSD",1726844223724,30.533684,148.0,147.92,65.5647]
["bitfinex","SOLUSD",1726844223905,23.776884,147.98,147.92,15.5647]
["bitfinex","SOLUSD",1726844224309,23.776884,147.99,147.92,15.5647]
["bitfinex","SOLUSD",1726844224622,25.46639696,147.99,147.92,15.5647]
["bitfinex","SOLUSD",1726844225193,6.7576,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726844225393,23.776884,147.96,147.92,15.5647]
["bitfinex","SOLUSD",1726844225817,30.535484,147.96,147.92,15.5647]
["bitfinex","SOLUSD",1726844226311,23.776884,147.96,147.92,15.5647]
["bitfinex","SOLUSD",1726844227922,8.83059495,148.03,147.93,71.30842495]
["bitfinex","SOLUSD",1726844228227,15.58629495,148.03,147.93,71.30842495]
["bitfinex","SOLUSD",1726844228399,15.58629495,148.03,147.94,6.4557]
["bitfinex","SOLUSD",1726844228606,8.83059495,148.03,147.94,6.4557]
["bitfinex","SOLUSD",1726844228823,6.7572,148.0,147.95,21.30678455]
["bitfinex","SOLUSD",1726844229113,6.7577,147.98,147.94,6.4557]
["bitfinex","SOLUSD",1726844229952,32.22475376,147.97,147.94,6.4557]
["bitfinex","SOLUSD",1726844230222,23.776884,147.95,147.92,15.5647]
["bitfinex","SOLUSD",1726844230624,6.7582,147.97,147.92,15.5647]
["bitfinex","SOLUSD",1726844231029,23.776884,147.96,147.92,15.5647]
["bitfinex","SOLUSD",1726844232547,23.776884,147.97,147.92,15.5647]
["bitfinex","SOLUSD",1726844232930,30.535184,147.97,147.92,15.5647]
["bitfinex","SOLUSD",1726844233446,23.776884,147.95,147.92,15.5647]
["bitfinex","SOLUSD",1726844233628,6.7561,148.02,147.93,21.30841942]
["bitfinex","SOLUSD",1726844234343,6.7563,148.01,147.93,21.30841942]
["bitfinex","SOLUSD",1726844234929,23.776884,148.01,147.94,6.3352]
["bitfinex","SOLUSD",1726844235148,8.83059495,148.03,147.95,21.30707385]
["bitfinex","SOLUSD",1726844235149,15.58589495,148.03,147.95,21.30707385]
["bitfinex","SOLUSD",1726844235331,15.58589495,148.03,147.95,20.0]
["bitfinex","SOLUSD",1726844236258,23.776884,148.02,147.97,20.0]
["bitfinex","SOLUSD",1726844236432,23.90584542,148.06,147.98,1.30670929]
["bitfinex","SOLUSD",1726844236433,6.7546,148.05,147.98,1.30670929]
["bitfinex","SOLUSD",1726844236628,6.7546,148.05,147.97,20.0]
["bitfinex","SOLUSD",1726844236952,6.7541,148.06,147.97,20.0]
["bitfinex","SOLUSD",1726844237252,1.68881083,148.05,147.97,20.0]
["bitfinex","SOLUSD",1726844237446,6.7548,148.05,147.97,20.0]
["bitfinex","SOLUSD",1726844238350,23.776884,148.03,147.97,20.0]
["bitfinex","SOLUSD",1726844239423,23.776884,148.03,147.98,6.2887]
["bitfinex","SOLUSD",1726844239653,6.754,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726844239831,6.754,148.06,148.0,1.30596903]
["bitfinex","SOLUSD",1726844240026,6.754,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726844240950,1.68880943,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726844241154,23.776884,148.04,147.99,20.0]
["bitfinex","SOLUSD",1726844241942,1.68884401,148.03,147.99,20.0]
["bitfinex","SOLUSD",1726844242269,23.776884,148.02,147.99,20.0]
["bitfinex","SOLUSD",1726844243149,6.7545,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726844243341,1.68896053,148.04,147.99,20.0]
["bitfinex","SOLUSD",1726844243743,8.44386053,148.04,147.99,20.0]
["bitfinex","SOLUSD",1726844243941,6.7554,148.03,147.99,20.0]
["bitfinex","SOLUSD",1726844244536,23.776884,148.02,147.99,20.0]
["bitfinex","SOLUSD",1726844244744,23.776884,148.03,147.99,21.30659051]
["bitfinex","SOLUSD",1726844245154,23.776884,148.03,147.99,20.0]
["bitfinex","SOLUSD",1726844245338,9.67407947,148.07,148.0,1.30635122]
["bitfinex","SOLUSD",1726844245536,16.42787947,148.07,148.0,1.30635122]
["bitfinex","SOLUSD",1726844245756,9.67407947,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726844245952,0.2724339,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726844246334,0.2724339,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844247556,24.0493179,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844247741,32.49084635,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844248048,0.2724339,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844248256,8.71392889,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844248558,7.0255339,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844248756,0.2724339,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844248967,0.2724339,148.08,148.04,1.30497776]
["bitfinex","SOLUSD",1726844249739,0.2724339,148.08,148.05,16.2757]
["bitfinex","SOLUSD",1726844252036,23.776884,148.06,148.03,20.0]
["bitfinex","SOLUSD",1726844252665,23.776884,148.07,148.03,20.0]
["bitfinex","SOLUSD",1726844253040,24.0493179,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844253452,0.2724339,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844253760,23.776884,148.07,148.03,20.0]
["bitfinex","SOLUSD",1726844255272,24.0493179,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844255761,30.8024179,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844255962,23.776884,148.06,148.02,6.6359]
["bitfinex","SOLUSD",1726844256162,23.776884,148.01,147.98,6.1605]
["bitfinex","SOLUSD",1726844257043,16.57654846,148.05,147.98,6.1605]
["bitfinex","SOLUSD",1726844257464,23.776884,148.04,147.98,56.1605]
["bitfinex","SOLUSD",1726844257844,23.776884,148.04,147.99,20.0]
["bitfinex","SOLUSD",1726844258349,6.7536,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726844258659,23.776884,148.06,148.0,1.30552027]
["bitfinex","SOLUSD",1726844258971,23.776884,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726844259371,30.530384,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726844260747,23.776884,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726844260943,23.776884,148.07,148.03,6.4943]
["bitfinex","SOLUSD",1726844261152,23.776884,148.07,148.04,1.30492225]
["bitfinex","SOLUSD",1726844261476,24.0493179,148.08,148.04,21.30492225]
["bitfinex","SOLUSD",1726844261667,0.2724339,148.08,148.04,20.0]
["bitfinex","SOLUSD",1726844265578,0.2724339,148.08,148.05,1.30438056]
["bitfinex","SOLUSD",1726844265759,0.2724339,148.08,148.07,20.0]
["bitfinex","SOLUSD",1726844266073,0.2724339,148.08,148.07,21.30394532]
["bitfinex","SOLUSD",1726844268662,0.2488539,148.12,148.09,20.0]
["bitfinex","SOLUSD",1726844268985,0.2488539,148.12,148.1,1.30304525]
["bitfinex","SOLUSD",1726844270262,0.2488539,148.12,148.11,20.0]
["bitfinex","SOLUSD",1726844271983,0.2488539,148.12,148.11,36.3348]
["bitfinex","SOLUSD",1726844274460,0.2488539,148.12,148.11,37.63724735]
["bitfinex","SOLUSD",1726844274681,0.2488539,148.12,148.11,36.3348]
["bitfinex","SOLUSD",1726844278071,24.0257379,148.12,148.07,22.2461]
["bitfinex","SOLUSD",1726844278482,30.7770379,148.12,148.07,22.2461]
["bitfinex","SOLUSD",1726844278987,24.0257379,148.12,148.07,22.2461]
["bitfinex","SOLUSD",1726844279673,0.2488539,148.12,148.08,1.30377851]
["bitfinex","SOLUSD",1726844280269,0.2488539,148.12,148.08,20.0]
["bitfinex","SOLUSD",1726844282492,30.529984,148.08,148.01,21.5695]
["bitfinex","SOLUSD",1726844282694,23.776884,148.08,148.01,21.5695]
["bitfinex","SOLUSD",1726844283494,23.776884,148.09,148.02,51.30485728]
["bitfinex","SOLUSD",1726844283692,23.776884,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726844283890,30.529084,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726844284074,0.2488539,148.12,148.05,20.0]
["bitfinex","SOLUSD",1726844284273,23.776884,148.11,148.05,20.0]
["bitfinex","SOLUSD",1726844286395,24.0257379,148.12,148.05,20.0]
["bitfinex","SOLUSD",1726844291494,23.776884,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844291691,23.776884,148.08,148.02,50.0]
["bitfinex","SOLUSD",1726844292371,23.776884,148.08,148.01,21.5695]
["bitfinex","SOLUSD",1726844292372,6.7539,148.07,148.01,21.5695]
["bitfinex","SOLUSD",1726844292578,23.776884,148.06,148.01,21.5695]
["bitfinex","SOLUSD",1726844292892,23.776884,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726844293196,23.776884,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844295896,23.776884,148.06,148.02,20.0]
["bitfinex","SOLUSD",1726844296483,23.776884,148.07,148.03,1.30542271]
["bitfinex","SOLUSD",1726844296802,23.776884,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726844298095,23.776884,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844298695,23.776884,148.1,148.02,70.0]
["bitfinex","SOLUSD",1726844299094,23.776884,148.1,148.03,1.30452377]
["bitfinex","SOLUSD",1726844299276,23.776884,148.1,148.02,70.0]
["bitfinex","SOLUSD",1726844299782,23.776884,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844300185,30.529984,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844300391,23.776884,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844300693,30.530284,148.08,148.01,21.5695]
["bitfinex","SOLUSD",1726844301593,6.7549,148.04,147.97,16.2301539]
["bitfinex","SOLUSD",1726844301902,6.7549,148.04,147.95,6.0461]
["bitfinex","SOLUSD",1726844301903,6.7568,148.0,147.95,6.0461]
["bitfinex","SOLUSD",1726844302100,30.534084,147.99,147.93,15.9813]
["bitfinex","SOLUSD",1726844302396,5.91790171,148.04,147.91,0.419008]
["bitfinex","SOLUSD",1726844302397,6.7589,147.96,147.91,0.419008]
["bitfinex","SOLUSD",1726844302600,23.776884,147.95,147.91,0.419008]
["bitfinex","SOLUSD",1726844303983,23.776884,147.99,147.91,20.419008]
["bitfinex","SOLUSD",1726844304296,23.776884,147.99,147.88,0.2488539]
["bitfinex","SOLUSD",1726844304297,23.776884,147.96,147.88,50.2488539]
["bitfinex","SOLUSD",1726844304499,30.535484,147.96,147.88,50.2488539]
["bitfinex","SOLUSD",1726844304681,23.776884,147.96,147.88,50.2488539]
["bitfinex","SOLUSD",1726844305488,30.536784,147.94,147.88,0.2488539]
["bitfinex","SOLUSD",1726844305889,8.45008848,147.93,147.88,0.2488539]
["bitfinex","SOLUSD",1726844306121,23.776884,147.92,147.88,0.2488539]
["bitfinex","SOLUSD",1726844307389,30.537284,147.92,147.88,0.2488539]
["bitfinex","SOLUSD",1726844308116,23.776884,147.9,147.88,0.2488539]
["bitfinex","SOLUSD",1726844308317,30.538284,147.9,147.88,0.2488539]
["bitfinex","SOLUSD",1726844308489,23.776884,147.9,147.88,0.2488539]
["bitfinex","SOLUSD",1726844309995,23.776884,147.91,147.88,0.2488539]
["bitfinex","SOLUSD",1726844310491,25.46737977,147.91,147.88,0.2488539]
["bitfinex","SOLUSD",1726844311202,32.22827977,147.91,147.88,0.2488539]
["bitfinex","SOLUSD",1726844311399,23.776884,147.88,147.82,0.419008]
["bitfinex","SOLUSD",1726844311798,23.776884,147.92,147.84,26.1365]
["bitfinex","SOLUSD",1726844312912,23.776884,147.9,147.84,26.1365]
["bitfinex","SOLUSD",1726844313297,32.22829686,147.91,147.84,26.1365]
["bitfinex","SOLUSD",1726844313799,23.776884,147.92,147.84,26.1365]
["bitfinex","SOLUSD",1726844314111,25.46722588,147.92,147.84,26.1365]
["bitfinex","SOLUSD",1726844314506,25.46722928,147.92,147.84,26.1365]
["bitfinex","SOLUSD",1726844314691,23.776884,147.92,147.84,26.1365]
["bitfinex","SOLUSD",1726844314899,23.776884,147.93,147.86,20.0]
["bitfinex","SOLUSD",1726844315198,23.776884,147.94,147.87,1.30934727]
["bitfinex","SOLUSD",1726844315399,23.776884,147.95,147.87,1.30934727]
["bitfinex","SOLUSD",1726844315628,23.776884,147.95,147.86,20.0]
["bitfinex","SOLUSD",1726844315919,23.776884,147.93,147.87,1.30932498]
["bitfinex","SOLUSD",1726844316104,23.776884,147.93,147.86,20.0]
["bitfinex","SOLUSD",1726844316302,25.46709112,147.93,147.85,20.0]
["bitfinex","SOLUSD",1726844316724,23.776884,147.93,147.85,21.31025275]
["bitfinex","SOLUSD",1726844317019,23.776884,147.93,147.85,20.0]
["bitfinex","SOLUSD",1726844317205,23.776884,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726844317923,23.776884,147.91,147.85,70.0]
["bitfinex","SOLUSD",1726844318304,23.776884,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726844318622,30.537284,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726844318820,23.776884,147.9,147.85,20.0]
["bitfinex","SOLUSD",1726844319116,30.537284,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726844319900,23.776884,147.9,147.85,20.0]
["bitfinex","SOLUSD",1726844320309,30.538184,147.9,147.85,20.0]
["bitfinex","SOLUSD",1726844320517,40.06703428,147.9,147.85,20.0]
["bitfinex","SOLUSD",1726844321318,9.37906251,147.89,147.85,20.0]
["bitfinex","SOLUSD",1726844321627,30.538284,147.9,147.85,20.0]
["bitfinex","SOLUSD",1726844322015,16.73676628,147.94,147.85,70.0]
["bitfinex","SOLUSD",1726844322420,13.34851174,147.96,147.86,1.30911764]
["bitfinex","SOLUSD",1726844322421,16.0653425,147.95,147.86,1.30911764]
["bitfinex","SOLUSD",1726844322716,8.44962526,147.94,147.85,70.0]
["bitfinex","SOLUSD",1726844323098,6.7603,147.93,147.85,20.0]
["bitfinex","SOLUSD",1726844323503,16.08071054,147.93,147.85,20.0]
["bitfinex","SOLUSD",1726844323723,16.08071054,147.93,147.85,70.0]
["bitfinex","SOLUSD",1726844323926,23.776884,147.92,147.85,70.0]
["bitfinex","SOLUSD",1726844324111,23.776884,147.92,147.86,1.30954154]
["bitfinex","SOLUSD",1726844324309,23.776884,147.92,147.85,70.0]
["bitfinex","SOLUSD",1726844325832,23.776884,147.92,147.86,1.3095387]
["bitfinex","SOLUSD",1726844326025,23.776884,147.94,147.87,1.30933496]
["bitfinex","SOLUSD",1726844326335,23.776884,147.94,147.88,1.30909919]
["bitfinex","SOLUSD",1726844326535,23.776884,147.94,147.85,70.0]
["bitfinex","SOLUSD",1726844326920,25.46701218,147.94,147.85,70.0]
["bitfinex","SOLUSD",1726844327242,35.01408499,147.94,147.85,70.0]
["bitfinex","SOLUSD",1726844327739,25.46701218,147.94,147.85,70.0]
["bitfinex","SOLUSD",1726844327913,23.776884,147.94,147.85,70.0]
["bitfinex","SOLUSD",1726844328916,23.776884,147.94,147.88,20.0]
["bitfinex","SOLUSD",1726844329121,9.71862772,147.96,147.89,51.30897599]
["bitfinex","SOLUSD",1726844329429,11.40845713,147.96,147.89,16.3867]
["bitfinex","SOLUSD",1726844329637,9.45488797,147.95,147.89,16.3867]
["bitfinex","SOLUSD",1726844329808,1.68982941,147.96,147.89,16.3867]
["bitfinex","SOLUSD",1726844330009,11.25834009,147.96,147.89,16.3867]
["bitfinex","SOLUSD",1726844330209,9.4077365,147.95,147.89,16.3867]
["bitfinex","SOLUSD",1726844330418,23.776884,147.94,147.89,16.3867]
["bitfinex","SOLUSD",1726844330818,9.4077365,147.95,147.9,21.30852812]
["bitfinex","SOLUSD",1726844331028,7.0061539,147.99,147.91,6.2818]
["bitfinex","SOLUSD",1726844331610,6.7578,147.98,147.91,6.2818]
["bitfinex","SOLUSD",1726844332234,23.776884,147.96,147.91,6.2818]
["bitfinex","SOLUSD",1726844333535,23.776884,147.97,147.91,6.2818]
["bitfinex","SOLUSD",1726844333831,23.776884,147.98,147.92,20.0]
["bitfinex","SOLUSD",1726844334044,24.0257379,147.99,147.92,21.30799484]
["bitfinex","SOLUSD",1726844334333,0.2488539,147.99,147.94,20.0]
["bitfinex","SOLUSD",1726844334711,7.0060539,147.99,147.92,20.0]
["bitfinex","SOLUSD",1726844334908,0.2488539,147.99,147.92,20.0]
["bitfinex","SOLUSD",1726844335508,23.776884,147.98,147.92,20.0]
["bitfinex","SOLUSD",1726844337646,23.776884,147.98,147.93,1.30784643]
["bitfinex","SOLUSD",1726844338843,23.776884,147.98,147.92,20.0]
["bitfinex","SOLUSD",1726844339024,32.22418042,147.98,147.92,20.0]
["bitfinex","SOLUSD",1726844339538,23.776884,147.96,147.92,20.0]
["bitfinex","SOLUSD",1726844340937,23.776884,147.96,147.93,1.30792447]
["bitfinex","SOLUSD",1726844341631,23.776884,147.96,147.92,20.0]
["bitfinex","SOLUSD",1726844342044,23.776884,147.97,147.92,20.0]
["bitfinex","SOLUSD",1726844342252,1.68959773,147.96,147.91,6.2818]
["bitfinex","SOLUSD",1726844342422,23.776884,147.95,147.91,6.2818]
["bitfinex","SOLUSD",1726844343030,23.776884,147.96,147.91,6.2818]
["bitfinex","SOLUSD",1726844343247,23.776884,147.96,147.92,1.30836059]
["bitfinex","SOLUSD",1726844343540,23.776884,147.97,147.92,1.30808844]
["bitfinex","SOLUSD",1726844343765,23.776884,147.97,147.91,56.2818]
["bitfinex","SOLUSD",1726844344149,0.2488539,147.99,147.91,56.2818]
["bitfinex","SOLUSD",1726844344150,0.2488539,147.99,147.93,50.0]
["bitfinex","SOLUSD",1726844344352,0.2488539,147.99,147.94,21.30716539]
["bitfinex","SOLUSD",1726844345372,0.2488539,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726844345661,0.2488539,147.99,147.96,35.6423]
["bitfinex","SOLUSD",1726844346374,8.69534182,147.99,147.96,15.6423]
["bitfinex","SOLUSD",1726844346666,23.776884,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726844346840,23.776884,147.97,147.93,20.0]
["bitfinex","SOLUSD",1726844347040,23.776884,147.97,147.94,1.30785352]
["bitfinex","SOLUSD",1726844347241,23.776884,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726844347871,30.534584,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726844348245,23.776884,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726844348456,23.776884,147.96,147.92,15.0164]
["bitfinex","SOLUSD",1726844348844,23.776884,147.97,147.93,20.0]
["bitfinex","SOLUSD",1726844349057,32.2249061,147.97,147.92,15.0164]
["bitfinex","SOLUSD",1726844349246,23.776884,147.95,147.92,15.0164]
["bitfinex","SOLUSD",1726844349446,25.46682602,147.95,147.88,16.5971]
["bitfinex","SOLUSD",1726844349944,23.776884,147.91,147.88,16.5971]
["bitfinex","SOLUSD",1726844350673,23.776884,147.92,147.89,1.3094206]
["bitfinex","SOLUSD",1726844350846,23.776884,147.92,147.88,16.5971]
["bitfinex","SOLUSD",1726844351659,23.776884,147.92,147.89,1.3089846]
["bitfinex","SOLUSD",1726844351861,23.776884,147.97,147.89,70.0]
["bitfinex","SOLUSD",1726844352044,30.7829379,147.99,147.9,1.30817108]
["bitfinex","SOLUSD",1726844352448,7.0060539,147.99,147.9,1.30817108]
["bitfinex","SOLUSD",1726844352649,8.44739076,147.98,147.89,70.0]
["bitfinex","SOLUSD",1726844353083,6.7587,147.96,147.89,20.0]
["bitfinex","SOLUSD",1726844353252,6.7582,147.97,147.89,20.0]
["bitfinex","SOLUSD",1726844353573,1.6898487,147.96,147.89,70.0]
["bitfinex","SOLUSD",1726844354081,23.776884,147.95,147.89,70.0]
["bitfinex","SOLUSD",1726844354250,23.776884,147.96,147.89,70.0]
["bitfinex","SOLUSD",1726844354864,7.0060539,147.99,147.89,70.0]
["bitfinex","SOLUSD",1726844355150,0.2488539,147.99,147.92,20.0]
["bitfinex","SOLUSD",1726844355364,0.2488539,147.99,147.94,6.6119]
["bitfinex","SOLUSD",1726844355571,0.2488539,147.99,147.95,1.30742469]
["bitfinex","SOLUSD",1726844356465,0.2488539,147.99,147.94,6.6119]
["bitfinex","SOLUSD",1726844357479,24.0257379,147.99,147.94,6.6119]
["bitfinex","SOLUSD",1726844357687,25.71529566,147.99,147.94,6.6119]
["bitfinex","SOLUSD",1726844358066,24.0257379,147.99,147.94,6.6119]
["bitfinex","SOLUSD",1726844358675,25.71529393,147.99,147.94,6.6119]
["bitfinex","SOLUSD",1726844358881,24.0257379,147.99,147.94,6.6119]
["bitfinex","SOLUSD",1726844359382,24.0257379,147.99,147.95,1.30776274]
["bitfinex","SOLUSD",1726844359762,30.534984,147.97,147.94,6.6119]
["bitfinex","SOLUSD",1726844359960,23.776884,147.97,147.94,6.6119]
["bitfinex","SOLUSD",1726844360583,23.776884,147.98,147.94,6.6119]
["bitfinex","SOLUSD",1726844362174,30.534584,147.98,147.91,20.0]
["bitfinex","SOLUSD",1726844363481,23.776884,147.98,147.92,1.30835584]
["bitfinex","SOLUSD",1726844363665,23.776884,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726844363983,24.0257379,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844364383,25.71525563,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844364687,32.47245563,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844365367,30.7829379,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844365771,24.0257379,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844365953,24.0257379,147.99,147.94,16.63762517]
["bitfinex","SOLUSD",1726844366364,0.2488539,147.99,147.94,15.33]
["bitfinex","SOLUSD",1726844366592,23.776884,147.96,147.9,72.66]
["bitfinex","SOLUSD",1726844366762,35.37464087,147.98,147.91,20.0]
["bitfinex","SOLUSD",1726844367083,23.776884,147.98,147.91,20.0]
["bitfinex","SOLUSD",1726844367382,30.534784,147.98,147.91,20.0]
["bitfinex","SOLUSD",1726844367687,23.776884,147.98,147.91,20.0]
["bitfinex","SOLUSD",1726844369459,23.776884,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726844370079,23.776884,147.98,147.94,1.30768334]
["bitfinex","SOLUSD",1726844370274,24.0257379,147.99,147.94,1.30768334]
["bitfinex","SOLUSD",1726844370588,24.0257379,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844371484,6.7576,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726844371686,25.71528201,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844372071,32.47248201,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844372772,6.7587,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726844372987,6.7587,147.96,147.9,22.66]
["bitfinex","SOLUSD",1726844372988,23.776884,147.94,147.9,22.66]
["bitfinex","SOLUSD",1726844373367,1.68987095,147.95,147.9,22.66]
["bitfinex","SOLUSD",1726844373368,23.776884,147.95,147.9,22.66]
["bitfinex","SOLUSD",1726844373993,23.776884,147.96,147.9,22.66]
["bitfinex","SOLUSD",1726844374203,23.776884,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726844375296,23.776884,147.97,147.91,20.0]
["bitfinex","SOLUSD",1726844375478,23.776884,147.98,147.91,20.0]
["bitfinex","SOLUSD",1726844375671,23.776884,147.98,147.92,1.30782963]
["bitfinex","SOLUSD",1726844375872,30.7830379,147.99,147.91,20.0]
["bitfinex","SOLUSD",1726844376075,32.47262232,147.99,147.91,20.0]
["bitfinex","SOLUSD",1726844376371,25.71532232,147.99,147.91,20.0]
["bitfinex","SOLUSD",1726844376694,6.7582,147.97,147.91,20.0]
["bitfinex","SOLUSD",1726844376891,24.0257379,147.99,147.91,20.0]
["bitfinex","SOLUSD",1726844377074,6.7587,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726844377481,23.776884,147.95,147.91,20.0]
["bitfinex","SOLUSD",1726844379483,23.776884,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726844380178,25.46675537,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726844380483,23.776884,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726844381302,23.776884,147.96,147.92,1.30824937]
["bitfinex","SOLUSD",1726844381602,23.776884,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726844382804,23.776884,147.96,147.92,1.30822955]
["bitfinex","SOLUSD",1726844383005,12.61462207,147.97,147.92,51.30822955]
["bitfinex","SOLUSD",1726844383300,36.89534082,147.99,147.92,50.0]
["bitfinex","SOLUSD",1726844383484,23.776884,147.97,147.92,50.0]
["bitfinex","SOLUSD",1726844383884,12.62724605,147.98,147.93,21.30769503]
["bitfinex","SOLUSD",1726844384394,0.2488539,147.99,147.93,21.30769503]
["bitfinex","SOLUSD",1726844385719,0.2488539,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844386008,0.2488539,147.99,147.94,1.30739965]
["bitfinex","SOLUSD",1726844386614,0.2488539,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726844386906,0.2488539,147.99,147.97,20.0]
["bitfinex","SOLUSD",1726844387109,0.2488539,147.99,147.98,1.30639044]
["bitfinex","SOLUSD",1726844387280,0.2488539,147.99,147.98,71.30639044]
["bitfinex","SOLUSD",1726844387694,0.2488539,147.99,147.98,70.0]
["bitfinex","SOLUSD",1726844387918,0.2488539,147.99,147.97,20.0]
["bitfinex","SOLUSD",1726844396611,0.2488539,147.99,147.96,21.8399]
["bitfinex","SOLUSD",1726844397612,0.2488539,147.99,147.96,71.8399]
["bitfinex","SOLUSD",1726844397789,0.2488539,147.99,147.97,21.30709882]
["bitfinex","SOLUSD",1726844399191,0.2488539,147.99,147.97,20.0]
["bitfinex","SOLUSD",1726844400126,0.2488539,147.99,147.97,21.30690225]
["bitfinex","SOLUSD",1726844400422,0.2488539,147.99,147.97,20.0]
["bitfinex","SOLUSD",1726844401993,0.2488539,147.99,147.92,72.9994]
["bitfinex","SOLUSD",1726844402410,0.2488539,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726844403318,0.2488539,147.99,147.96,50.0]
["bitfinex","SOLUSD",1726844403510,0.2488539,147.99,147.98,20.0]
["bitfinex","SOLUSD",1726844404609,0.2488539,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726844405216,0.2488539,147.99,147.97,50.0]
["bitfinex","SOLUSD",1726844405415,0.2488539,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726844406898,0.2488539,147.99,147.92,22.9994]
["bitfinex","SOLUSD",1726844407107,7.0063539,147.99,147.92,22.9994]
["bitfinex","SOLUSD",1726844407315,23.776884,147.98,147.92,22.9994]
["bitfinex","SOLUSD",1726844407702,24.0257379,147.99,147.92,72.9994]
["bitfinex","SOLUSD",1726844407903,0.2488539,147.99,147.94,50.0]
["bitfinex","SOLUSD",1726844408094,0.2488539,147.99,147.96,50.0]
["bitfinex","SOLUSD",1726844408315,0.2488539,147.99,147.97,21.30645524]
["bitfinex","SOLUSD",1726844409602,0.2488539,147.99,147.97,20.0]
["bitfinex","SOLUSD",1726844410712,0.2488539,147.99,147.98,1.3063743]
["bitfinex","SOLUSD",1726844413302,0.2488539,147.99,147.98,56.1787]
["bitfinex","SOLUSD",1726844413604,0.2488539,147.99,147.98,93.68567481]
["bitfinex","SOLUSD",1726844413927,0.2488539,148.03,148.02,70.0]
["bitfinex","SOLUSD",1726844425641,0.2488539,148.03,148.02,92.0937]
["bitfinex","SOLUSD",1726844425819,0.2488539,148.08,148.07,70.0]
["bitfinex","SOLUSD",1726844427351,0.2488539,148.08,148.06,20.0]
["bitfinex","SOLUSD",1726844429236,0.2488539,148.08,148.07,1.30398063]
["bitfinex","SOLUSD",1726844429433,0.2488539,148.08,148.06,20.0]
["bitfinex","SOLUSD",1726844430259,0.2488539,148.08,148.05,50.0]
["bitfinex","SOLUSD",1726844430260,0.2488539,148.08,148.04,20.0]
["bitfinex","SOLUSD",1726844430439,0.2488539,148.08,147.99,56.5432]
["bitfinex","SOLUSD",1726844430646,0.2488539,148.08,147.99,50.0]
["bitfinex","SOLUSD",1726844431336,6.7543,148.06,147.99,50.0]
["bitfinex","SOLUSD",1726844431547,15.0915,148.05,147.99,50.0]
["bitfinex","SOLUSD",1726844431749,15.0915,148.05,148.0,1.30591849]
["bitfinex","SOLUSD",1726844431951,1.68878767,148.04,147.97,50.0]
["bitfinex","SOLUSD",1726844432144,15.0915,148.05,147.95,72.0619]
["bitfinex","SOLUSD",1726844432355,13.1027,148.03,147.95,50.0]
["bitfinex","SOLUSD",1726844432531,6.3473,148.03,147.95,50.0]
["bitfinex","SOLUSD",1726844432729,6.3473,148.03,147.96,1.30671507]
["bitfinex","SOLUSD",1726844432952,6.3473,148.03,147.97,50.0]
["bitfinex","SOLUSD",1726844433163,15.0915,148.05,147.97,50.0]
["bitfinex","SOLUSD",1726844433349,15.0915,148.05,147.92,0.2488539]
["bitfinex","SOLUSD",1726844433350,15.0915,148.05,147.99,50.0]
["bitfinex","SOLUSD",1726844433544,15.0915,148.05,147.92,0.2488539]
["bitfinex","SOLUSD",1726844433545,1.6887226,148.04,147.98,20.0]
["bitfinex","SOLUSD",1726844433744,15.0915,148.05,147.99,1.30623623]
["bitfinex","SOLUSD",1726844433941,15.0915,148.05,147.99,51.30623623]
["bitfinex","SOLUSD",1726844434253,15.0915,148.05,148.02,20.0]
["bitfinex","SOLUSD",1726844435664,6.1885,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726844435840,0.2488539,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844436558,0.2488539,148.08,148.05,50.0]
["bitfinex","SOLUSD",1726844436745,0.2488539,148.08,148.06,20.0]
["bitfinex","SOLUSD",1726844437258,0.2488539,148.08,148.05,20.0]
["bitfinex","SOLUSD",1726844438445,0.2488539,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844439048,15.2515,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726844439252,15.2515,148.07,148.02,50.0]
["bitfinex","SOLUSD",1726844439556,0.2488539,148.08,148.03,1.30495259]
["bitfinex","SOLUSD",1726844439742,0.2488539,148.08,148.03,50.0]
["bitfinex","SOLUSD",1726844439950,0.2488539,148.08,148.01,70.0]
["bitfinex","SOLUSD",1726844440263,0.2488539,148.08,148.04,20.0]
["bitfinex","SOLUSD",1726844440441,0.2488539,148.08,148.04,1.30471227]
["bitfinex","SOLUSD",1726844440641,0.2488539,148.08,148.01,70.0]
["bitfinex","SOLUSD",1726844440947,0.2488539,148.08,148.01,50.0]
["bitfinex","SOLUSD",1726844441256,7.0022539,148.08,148.01,50.0]
["bitfinex","SOLUSD",1726844442253,7.0022539,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844443638,1.68860641,148.07,148.0,20.0]
["bitfinex","SOLUSD",1726844443840,6.754,148.06,148.0,20.0]
["bitfinex","SOLUSD",1726844444164,0.2488539,148.08,148.01,1.305841]
["bitfinex","SOLUSD",1726844444737,8.69049214,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726844445358,1.93739214,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726844445561,15.492,148.04,147.95,50.0]
["bitfinex","SOLUSD",1726844445946,6.7557,148.03,147.95,50.0]
["bitfinex","SOLUSD",1726844446449,6.7557,148.03,147.96,1.30678244]
["bitfinex","SOLUSD",1726844446644,15.492,148.04,147.97,50.0]
["bitfinex","SOLUSD",1726844447156,15.492,148.04,147.98,20.0]
["bitfinex","SOLUSD",1726844447337,1.68894205,148.03,147.96,20.0]
["bitfinex","SOLUSD",1726844447537,1.68902998,148.02,147.96,20.0]
["bitfinex","SOLUSD",1726844447747,6.7554,148.03,147.96,20.0]
["bitfinex","SOLUSD",1726844447942,6.7554,148.03,147.97,1.30676236]
["bitfinex","SOLUSD",1726844448544,15.492,148.04,147.97,50.0]
["bitfinex","SOLUSD",1726844448747,17.18094099,148.04,147.98,20.0]
["bitfinex","SOLUSD",1726844449553,15.492,148.04,147.98,20.0]
["bitfinex","SOLUSD",1726844450346,15.492,148.04,147.99,50.0]
["bitfinex","SOLUSD",1726844450549,15.492,148.04,148.0,20.0]
["bitfinex","SOLUSD",1726844451763,15.492,148.04,148.01,1.30579959]
["bitfinex","SOLUSD",1726844452138,23.0918539,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726844452865,16.3387539,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844453169,18.02725556,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844453347,23.0918539,148.08,148.03,1.3052531]
["bitfinex","SOLUSD",1726844453547,23.0918539,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844454863,23.0918539,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726844455062,24.78038072,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726844455647,6.7535,148.07,148.0,20.0]
["bitfinex","SOLUSD",1726844455846,23.0919539,148.08,148.01,1.30552788]
["bitfinex","SOLUSD",1726844456174,23.0919539,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844456175,16.3387539,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844456388,16.3387539,148.08,148.04,1.30483883]
["bitfinex","SOLUSD",1726844456572,16.3387539,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844457276,18.02706024,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844458477,23.0918539,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844458682,24.78033484,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844459268,24.78033484,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726844459667,23.0918539,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844459868,16.3387539,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844460487,16.3387539,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726844460675,8.44226475,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726844460874,6.7538,148.07,148.02,1.30550625]
["bitfinex","SOLUSD",1726844461190,16.3387539,148.08,148.02,1.30550625]
["bitfinex","SOLUSD",1726844461191,16.3387539,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726844461362,8.44238875,148.07,148.03,20.0]
["bitfinex","SOLUSD",1726844461561,16.3387539,148.08,147.98,50.0]
["bitfinex","SOLUSD",1726844461766,1.68894011,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726844462262,18.57304011,148.07,147.97,20.0]
["bitfinex","SOLUSD",1726844462459,15.1123,148.02,147.96,20.0]
["bitfinex","SOLUSD",1726844462985,15.1123,148.02,147.95,50.0]
["bitfinex","SOLUSD",1726844463190,15.1123,148.02,147.97,1.306989]
["bitfinex","SOLUSD",1726844463363,23.55743336,148.02,147.95,50.0]
["bitfinex","SOLUSD",1726844463563,6.7563,148.01,147.93,50.0]
["bitfinex","SOLUSD",1726844463764,16.80153336,148.02,147.93,50.0]
["bitfinex","SOLUSD",1726844463960,6.7596,147.94,147.88,0.2488539]
["bitfinex","SOLUSD",1726844464192,6.7604,147.92,147.88,0.2488539]
["bitfinex","SOLUSD",1726844464367,8.45077694,147.92,147.88,0.2488539]
["bitfinex","SOLUSD",1726844464565,6.7599,147.94,147.88,0.2488539]
["bitfinex","SOLUSD",1726844464772,16.2968,147.95,147.88,0.2488539]
["bitfinex","SOLUSD",1726844465387,24.74576857,147.95,147.88,0.2488539]
["bitfinex","SOLUSD",1726844466276,23.0558,147.95,147.88,0.2488539]
["bitfinex","SOLUSD",1726844466773,16.2968,147.95,147.88,0.2488539]
["bitfinex","SOLUSD",1726844466978,17.98689339,147.95,147.88,0.2488539]
["bitfinex","SOLUSD",1726844467509,24.74589339,147.95,147.88,0.2488539]
["bitfinex","SOLUSD",1726844468085,16.2968,147.95,147.88,0.2488539]
["bitfinex","SOLUSD",1726844468288,16.2968,147.95,147.9,20.0]
["bitfinex","SOLUSD",1726844468587,16.2968,147.95,147.88,0.2488539]
["bitfinex","SOLUSD",1726844468790,6.0119,147.96,147.9,20.0]
["bitfinex","SOLUSD",1726844468966,16.0908,147.99,147.9,20.0]
["bitfinex","SOLUSD",1726844469165,1.68969568,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726844469371,8.44749568,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726844469893,1.68969568,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726844470095,17.78056606,147.99,147.9,20.0]
["bitfinex","SOLUSD",1726844470386,1.68959184,147.98,147.88,20.2488539]
["bitfinex","SOLUSD",1726844471172,8.44729184,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726844471375,6.7577,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726844471576,23.776884,147.97,147.9,20.0]
["bitfinex","SOLUSD",1726844471797,23.776884,147.97,147.88,20.2488539]
["bitfinex","SOLUSD",1726844471995,23.776884,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726844472301,30.534684,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726844473076,23.776884,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726844473384,16.0908,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726844473586,15.9723539,148.03,147.93,20.0]
["bitfinex","SOLUSD",1726844473898,36.40440941,148.03,147.93,20.0]
["bitfinex","SOLUSD",1726844474295,36.40440941,148.03,147.9,6.0593]
["bitfinex","SOLUSD",1726844474296,29.64890941,148.03,147.97,20.0]
["bitfinex","SOLUSD",1726844474876,15.9723539,148.03,147.95,20.0]
["bitfinex","SOLUSD",1726844475207,17.66139503,148.03,147.93,20.0]
["bitfinex","SOLUSD",1726844475498,6.7559,148.02,147.93,20.0]
["bitfinex","SOLUSD",1726844475703,23.776884,148.0,147.93,20.0]
["bitfinex","SOLUSD",1726844475900,23.776884,147.98,147.91,20.0]
["bitfinex","SOLUSD",1726844476083,23.776884,147.98,147.9,56.0593]
["bitfinex","SOLUSD",1726844476683,23.776884,147.98,147.88,50.2488539]
["bitfinex","SOLUSD",1726844477402,30.534584,147.98,147.89,20.0]
["bitfinex","SOLUSD",1726844477592,23.776884,147.96,147.88,0.2488539]
["bitfinex","SOLUSD",1726844477783,29.828984,147.96,147.88,0.2488539]
["bitfinex","SOLUSD",1726844478187,29.828984,147.96,147.89,21.30841891]
["bitfinex","SOLUSD",1726844478400,29.828984,147.96,147.89,20.0]
["bitfinex","SOLUSD",1726844478900,6.0209,148.01,147.91,20.0]
["bitfinex","SOLUSD",1726844479090,23.776884,148.0,147.91,20.0]
["bitfinex","SOLUSD",1726844479294,1.68954363,147.99,147.91,20.0]
["bitfinex","SOLUSD",1726844479491,23.776884,147.98,147.91,20.0]
["bitfinex","SOLUSD",1726844479901,23.776884,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726844480100,23.776884,148.0,147.93,20.0]
["bitfinex","SOLUSD",1726844480583,13.53571637,148.02,147.95,20.0]
["bitfinex","SOLUSD",1726844481002,15.9723539,148.03,147.95,20.0]
["bitfinex","SOLUSD",1726844481577,0.2488539,148.03,147.97,20.0]
["bitfinex","SOLUSD",1726844482092,0.2488539,148.03,147.98,1.30632998]
["bitfinex","SOLUSD",1726844482288,0.2488539,148.03,147.97,20.0]
["bitfinex","SOLUSD",1726844483010,0.2488539,148.03,147.98,50.0]
["bitfinex","SOLUSD",1726844483303,0.2488539,148.03,148.01,20.0]
["bitfinex","SOLUSD",1726844483702,0.2488539,148.03,148.02,1.30513666]
["bitfinex","SOLUSD",1726844484095,0.2488539,148.03,147.99,20.0]
["bitfinex","SOLUSD",1726844484283,0.2488539,148.03,147.97,20.0]
["bitfinex","SOLUSD",1726844485883,0.2488539,148.03,147.98,1.30625688]
["bitfinex","SOLUSD",1726844486108,0.2488539,148.03,147.99,20.0]
["bitfinex","SOLUSD",1726844487498,0.2488539,148.03,148.0,1.30544192]
["bitfinex","SOLUSD",1726844488009,0.2488539,148.03,147.99,20.0]
["bitfinex","SOLUSD",1726844488609,0.2488539,148.03,148.0,51.30563484]
["bitfinex","SOLUSD",1726844488793,0.2488539,148.03,148.01,20.0]
["bitfinex","SOLUSD",1726844488995,0.2488539,148.03,148.02,71.30481655]
["bitfinex","SOLUSD",1726844489299,0.2488539,148.03,148.02,77.56491655]
["bitfinex","SOLUSD",1726844489603,0.2488539,148.03,148.02,76.2601]
["bitfinex","SOLUSD",1726844490815,0.2488539,148.03,148.02,77.56400768]
["bitfinex","SOLUSD",1726844491908,0.2488539,148.03,148.02,76.2601]
["bitfinex","SOLUSD",1726844496688,0.2488539,148.03,148.02,77.56362586]
["bitfinex","SOLUSD",1726844497911,0.2488539,148.03,148.02,76.2601]
["bitfinex","SOLUSD",1726844498118,0.2488539,148.03,148.02,77.56411279]
["bitfinex","SOLUSD",1726844498296,0.2488539,148.03,148.02,76.2601]
["bitfinex","SOLUSD",1726844498986,0.2488539,148.03,148.0,50.0]
["bitfinex","SOLUSD",1726844499596,0.2488539,148.03,147.98,6.2222]
["bitfinex","SOLUSD",1726844499597,0.2488539,148.03,147.98,50.0]
["bitfinex","SOLUSD",1726844500193,0.2488539,148.03,147.99,1.30536822]
["bitfinex","SOLUSD",1726844500392,0.2488539,148.03,148.0,51.30536854]
["bitfinex","SOLUSD",1726844500807,0.2488539,148.03,148.01,20.0]
["bitfinex","SOLUSD",1726844501623,0.2488539,148.03,148.02,70.0]
["bitfinex","SOLUSD",1726844501831,0.2488539,148.03,148.02,99.896284]
["bitfinex","SOLUSD",1726844505229,0.2488539,148.03,148.02,101.19929663]
["bitfinex","SOLUSD",1726844506037,0.2488539,148.03,148.02,99.896284]
["bitfinex","SOLUSD",1726844506411,0.2488539,148.03,148.02,76.1194]
["bitfinex","SOLUSD",1726844507226,0.2488539,148.03,148.02,101.19962932]
["bitfinex","SOLUSD",1726844509438,0.2488539,148.08,148.07,70.0]
["bitfinex","SOLUSD",1726844521931,0.2488539,148.08,148.07,71.30245435]
["bitfinex","SOLUSD",1726844522548,0.2488539,148.08,148.07,70.0]
["bitfinex","SOLUSD",1726844523654,0.2488539,148.08,148.07,71.30243533]
["bitfinex","SOLUSD",1726844523948,0.2488539,148.08,148.07,95.07931933]
["bitfinex","SOLUSD",1726844524532,0.2488539,148.08,148.07,93.776884]
["bitfinex","SOLUSD",1726844524732,0.2488539,148.08,148.07,70.0]
["bitfinex","SOLUSD",1726844525746,0.2488539,148.08,148.07,93.776884]
["bitfinex","SOLUSD",1726844525949,0.2488539,148.08,148.07,95.07896193]
["bitfinex","SOLUSD",1726844526330,0.2488539,148.08,148.07,93.776884]
["bitfinex","SOLUSD",1726844526824,0.2488539,148.08,148.07,95.07874992]
["bitfinex","SOLUSD",1726844527253,0.2488539,148.16,148.12,50.0]
["bitfinex","SOLUSD",1726844527449,0.2488539,148.16,148.12,70.0]
["bitfinex","SOLUSD",1726844532459,0.2488539,148.16,148.1,50.0]
["bitfinex","SOLUSD",1726844532637,0.2488539,148.16,148.08,50.0]
["bitfinex","SOLUSD",1726844532959,0.2488539,148.16,148.04,50.0]
["bitfinex","SOLUSD",1726844532960,23.776884,148.11,148.04,50.0]
["bitfinex","SOLUSD",1726844533666,23.776884,148.11,148.06,50.0]
["bitfinex","SOLUSD",1726844534848,23.776884,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726844535459,23.776884,148.11,148.05,20.0]
["bitfinex","SOLUSD",1726844536559,23.776884,148.09,148.06,1.30457795]
["bitfinex","SOLUSD",1726844536749,23.776884,148.09,148.04,20.0]
["bitfinex","SOLUSD",1726844537160,1.68815668,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726844537463,1.68815668,148.11,148.02,20.0]
["bitfinex","SOLUSD",1726844537464,23.776884,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726844540461,6.1487,148.09,147.97,0.2488539]
["bitfinex","SOLUSD",1726844540462,23.776884,148.06,147.97,0.2488539]
["bitfinex","SOLUSD",1726844540668,23.776884,148.04,147.97,0.2488539]
["bitfinex","SOLUSD",1726844541167,23.776884,148.05,147.97,0.2488539]
["bitfinex","SOLUSD",1726844541340,23.776884,148.06,147.97,0.2488539]
["bitfinex","SOLUSD",1726844541536,23.776884,148.01,147.97,0.2488539]
["bitfinex","SOLUSD",1726844542058,23.776884,148.01,147.92,0.2488539]
["bitfinex","SOLUSD",1726844542059,6.7571,148.0,147.92,0.2488539]
["bitfinex","SOLUSD",1726844542262,16.887,148.05,147.92,0.2488539]
["bitfinex","SOLUSD",1726844542263,23.776884,147.96,147.92,0.2488539]
["bitfinex","SOLUSD",1726844543065,23.776884,147.97,147.92,0.2488539]
["bitfinex","SOLUSD",1726844543269,23.776884,147.95,147.92,0.2488539]
["bitfinex","SOLUSD",1726844543966,23.776884,147.93,147.92,0.2488539]
["bitfinex","SOLUSD",1726844544166,25.46709231,147.93,147.88,0.2488539]
["bitfinex","SOLUSD",1726844544464,23.776884,147.93,147.88,0.2488539]
["bitfinex","SOLUSD",1726844546451,23.776884,147.93,147.88,20.2488539]
["bitfinex","SOLUSD",1726844550171,1.69016908,147.96,147.89,50.0]
["bitfinex","SOLUSD",1726844550477,22.1762,147.98,147.92,20.0]
["bitfinex","SOLUSD",1726844550647,10.54263132,148.05,147.72,14.77248901]
["bitfinex","SOLUSD",1726844550648,338.41271513,147.94,147.72,14.77248901]
["bitfinex","SOLUSD",1726844550970,338.41271513,147.94,147.59,33.32487792]
["bitfinex","SOLUSD",1726844550971,40.56,147.66,147.52,6.54284401]
["bitfinex","SOLUSD",1726844551144,338.41271513,147.53,147.52,0.9365975]
["bitfinex","SOLUSD",1726844551348,338.41271513,147.53,147.46,0.1701541]
["bitfinex","SOLUSD",1726844551349,378.97271513,147.53,147.46,0.1701541]
["bitfinex","SOLUSD",1726844551644,40.56,147.51,147.43,0.5026266]
["bitfinex","SOLUSD",1726844551864,23.776884,147.5,147.43,0.5026266]
["bitfinex","SOLUSD",1726844552067,23.776884,147.5,147.37,0.1701541]
["bitfinex","SOLUSD",1726844552068,8.48779438,147.49,147.37,0.1701541]
["bitfinex","SOLUSD",1726844552268,23.776884,147.46,147.37,0.1701541]
["bitfinex","SOLUSD",1726844552463,30.558484,147.46,147.37,0.1701541]
["bitfinex","SOLUSD",1726844552662,30.558484,147.46,147.32,50.0]
["bitfinex","SOLUSD",1726844552663,23.776884,147.44,147.32,50.0]
["bitfinex","SOLUSD",1726844552870,6.7808,147.48,147.28,0.1701541]
["bitfinex","SOLUSD",1726844552871,23.776884,147.42,147.34,50.0]
["bitfinex","SOLUSD",1726844553171,8.48831553,147.41,147.34,50.0]
["bitfinex","SOLUSD",1726844553355,8.48831553,147.4,147.34,50.0]
["bitfinex","SOLUSD",1726844553543,23.776884,147.44,147.3,50.0]
["bitfinex","SOLUSD",1726844553851,23.776884,147.45,147.28,50.1701541]
["bitfinex","SOLUSD",1726844554048,37.44539742,147.45,147.3,50.0]
["bitfinex","SOLUSD",1726844554247,37.44539742,147.45,147.28,0.1701541]
["bitfinex","SOLUSD",1726844554248,26.7834,147.42,147.28,0.1701541]
["bitfinex","SOLUSD",1726844554566,23.776884,147.43,147.28,0.1701541]
["bitfinex","SOLUSD",1726844554770,23.776884,147.43,147.29,50.0]
["bitfinex","SOLUSD",1726844555271,23.776884,147.43,147.33,50.0]
["bitfinex","SOLUSD",1726844555442,3.24,147.53,147.35,50.0]
["bitfinex","SOLUSD",1726844555643,43.776884,147.48,147.35,50.0]
["bitfinex","SOLUSD",1726844555849,15.56369277,147.49,147.38,50.0]
["bitfinex","SOLUSD",1726844556148,8.48779438,147.49,147.41,20.0]
["bitfinex","SOLUSD",1726844556353,8.48779438,147.49,147.39,20.0]
["bitfinex","SOLUSD",1726844556954,8.48779438,147.49,147.41,20.0]
["bitfinex","SOLUSD",1726844557150,8.48779438,147.49,147.39,20.0]
["bitfinex","SOLUSD",1726844557969,8.48779438,147.49,147.41,20.0]
["bitfinex","SOLUSD",1726844558171,8.48779438,147.49,147.4,50.0]
["bitfinex","SOLUSD",1726844558172,8.48779438,147.49,147.43,20.0]
["bitfinex","SOLUSD",1726844558366,0.1701541,147.6,147.48,20.0]
["bitfinex","SOLUSD",1726844558551,0.1701541,147.6,147.5,20.0]
["bitfinex","SOLUSD",1726844558752,0.1701541,147.6,147.48,20.0]
["bitfinex","SOLUSD",1726844559364,0.1701541,147.6,147.49,20.0]
["bitfinex","SOLUSD",1726844559566,0.1701541,147.6,147.51,20.0]
["bitfinex","SOLUSD",1726844560490,0.1701541,147.6,147.53,43.776884]
["bitfinex","SOLUSD",1726844560853,0.1701541,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726844563175,0.1701541,147.6,147.47,50.0]
["bitfinex","SOLUSD",1726844563391,0.1701541,147.6,147.48,50.0]
["bitfinex","SOLUSD",1726844563557,0.1701541,147.6,147.5,50.0]
["bitfinex","SOLUSD",1726844564784,0.1701541,147.6,147.51,20.0]
["bitfinex","SOLUSD",1726844565097,0.1701541,147.6,147.44,50.0]
["bitfinex","SOLUSD",1726844565285,0.1701541,147.6,147.47,50.0]
["bitfinex","SOLUSD",1726844565580,0.1701541,147.6,147.48,50.0]
["bitfinex","SOLUSD",1726844565783,0.1701541,147.6,147.46,50.0]
["bitfinex","SOLUSD",1726844566461,0.1701541,147.6,147.43,50.0]
["bitfinex","SOLUSD",1726844566666,23.776884,147.57,147.43,50.0]
["bitfinex","SOLUSD",1726844567164,23.776884,147.55,147.45,50.0]
["bitfinex","SOLUSD",1726844567376,23.776884,147.55,147.43,50.0]
["bitfinex","SOLUSD",1726844568264,6.7779,147.54,147.37,40.03086997]
["bitfinex","SOLUSD",1726844568476,23.776884,147.53,147.38,50.0]
["bitfinex","SOLUSD",1726844568682,29.775684,147.53,147.38,50.0]
["bitfinex","SOLUSD",1726844568983,29.775684,147.53,147.36,50.0]
["bitfinex","SOLUSD",1726844569171,29.775684,147.53,147.34,304.5]
["bitfinex","SOLUSD",1726844569373,29.775684,147.53,147.37,50.0]
["bitfinex","SOLUSD",1726844569567,20.0,147.5,147.36,50.0]
["bitfinex","SOLUSD",1726844569787,32.9012475,147.49,147.36,50.0]
["bitfinex","SOLUSD",1726844569981,9.02391855,147.48,147.38,50.0]
["bitfinex","SOLUSD",1726844570175,23.776884,147.47,147.33,50.0]
["bitfinex","SOLUSD",1726844570790,23.776884,147.47,147.35,50.0]
["bitfinex","SOLUSD",1726844571093,23.776884,147.47,147.33,50.0]
["bitfinex","SOLUSD",1726844571383,23.776884,147.47,147.34,20.0]
["bitfinex","SOLUSD",1726844572064,9.02391855,147.48,147.38,20.0]
["bitfinex","SOLUSD",1726844572776,9.02391855,147.48,147.34,20.0]
["bitfinex","SOLUSD",1726844573175,9.02391855,147.48,147.32,20.0]
["bitfinex","SOLUSD",1726844573487,23.776884,147.44,147.3,50.0]
["bitfinex","SOLUSD",1726844573694,23.776884,147.44,147.28,304.6701541]
["bitfinex","SOLUSD",1726844573695,6.7848,147.39,147.28,304.6701541]
["bitfinex","SOLUSD",1726844573863,23.776884,147.44,147.3,50.0]
["bitfinex","SOLUSD",1726844574067,23.776884,147.44,147.29,50.0]
["bitfinex","SOLUSD",1726844574381,23.776884,147.42,147.31,50.0]
["bitfinex","SOLUSD",1726844574582,23.776884,147.42,147.28,0.1701541]
["bitfinex","SOLUSD",1726844574583,23.776884,147.42,147.28,50.1701541]
["bitfinex","SOLUSD",1726844574766,23.776884,147.4,147.28,50.1701541]
["bitfinex","SOLUSD",1726844575381,23.776884,147.38,147.28,0.1701541]
["bitfinex","SOLUSD",1726844575881,23.776884,147.38,147.28,50.1701541]
["bitfinex","SOLUSD",1726844576081,23.776884,147.41,147.28,50.1701541]
["bitfinex","SOLUSD",1726844576288,9.05483496,147.4,147.31,50.0]
["bitfinex","SOLUSD",1726844576464,9.05483496,147.4,147.29,50.0]
["bitfinex","SOLUSD",1726844576788,9.05483496,147.4,147.34,20.0]
["bitfinex","SOLUSD",1726844577291,9.05483496,147.4,147.29,20.0]
["bitfinex","SOLUSD",1726844577487,6.785,147.39,147.28,0.1701541]
["bitfinex","SOLUSD",1726844577666,9.05483496,147.4,147.28,50.1701541]
["bitfinex","SOLUSD",1726844577867,23.776884,147.39,147.28,50.1701541]
["bitfinex","SOLUSD",1726844578074,9.05483496,147.4,147.29,50.0]
["bitfinex","SOLUSD",1726844578478,23.776884,147.39,147.29,50.0]
["bitfinex","SOLUSD",1726844578687,17.40006862,147.43,147.29,50.0]
["bitfinex","SOLUSD",1726844578895,23.776884,147.42,147.3,20.0]
["bitfinex","SOLUSD",1726844579069,23.776884,147.4,147.3,20.0]
["bitfinex","SOLUSD",1726844579272,23.776884,147.4,147.3,43.776884]
["bitfinex","SOLUSD",1726844579585,9.00383328,147.41,147.34,20.0]
["bitfinex","SOLUSD",1726844579873,9.01882595,147.47,147.34,20.0]
["bitfinex","SOLUSD",1726844580071,15.79992595,147.47,147.32,20.0]
["bitfinex","SOLUSD",1726844580284,9.01882595,147.47,147.34,20.0]
["bitfinex","SOLUSD",1726844580501,9.01882595,147.47,147.36,50.0]
["bitfinex","SOLUSD",1726844580795,9.01882595,147.47,147.36,110.03086997]
["bitfinex","SOLUSD",1726844580979,9.01882595,147.47,147.36,20.0]
["bitfinex","SOLUSD",1726844581584,15.79992595,147.47,147.34,20.0]
["bitfinex","SOLUSD",1726844581791,9.01882595,147.47,147.34,70.0]
["bitfinex","SOLUSD",1726844581971,9.01882595,147.47,147.34,20.0]
["bitfinex","SOLUSD",1726844582291,23.776884,147.46,147.34,20.0]
["bitfinex","SOLUSD",1726844582470,23.776884,147.46,147.36,20.0]
["bitfinex","SOLUSD",1726844582670,6.7819,147.45,147.34,20.0]
["bitfinex","SOLUSD",1726844582978,23.776884,147.44,147.28,0.1701541]
["bitfinex","SOLUSD",1726844583180,23.776884,147.42,147.28,0.1701541]
["bitfinex","SOLUSD",1726844583384,8.93947741,147.41,147.28,0.1701541]
["bitfinex","SOLUSD",1726844583695,23.776884,147.4,147.28,0.1701541]
["bitfinex","SOLUSD",1726844584286,8.93947741,147.41,147.3,20.0]
["bitfinex","SOLUSD",1726844584596,23.776884,147.4,147.3,20.0]
["bitfinex","SOLUSD",1726844585175,23.776884,147.4,147.28,20.1701541]
["bitfinex","SOLUSD",1726844586172,30.561484,147.4,147.28,20.1701541]
["bitfinex","SOLUSD",1726844586700,6.7847,147.39,147.28,0.1701541]
["bitfinex","SOLUSD",1726844586872,23.776884,147.4,147.28,0.1701541]
["bitfinex","SOLUSD",1726844587190,0.5026266,147.56,147.32,90.03086997]
["bitfinex","SOLUSD",1726844587191,16.42852503,147.39,147.32,90.03086997]
["bitfinex","SOLUSD",1726844587693,9.19125406,147.47,147.32,90.03086997]
["bitfinex","SOLUSD",1726844588077,15.97225406,147.47,147.33,20.0]
["bitfinex","SOLUSD",1726844588294,9.21676639,147.46,147.33,20.0]
["bitfinex","SOLUSD",1726844588495,1.69613034,147.45,147.33,20.0]
["bitfinex","SOLUSD",1726844588683,1.69613034,147.45,147.31,20.0]
["bitfinex","SOLUSD",1726844588875,8.47843034,147.45,147.31,20.0]
["bitfinex","SOLUSD",1726844589290,6.7824,147.44,147.31,20.0]
["bitfinex","SOLUSD",1726844589498,1.69655971,147.43,147.31,20.0]
["bitfinex","SOLUSD",1726844589789,6.7838,147.41,147.28,0.1701541]
["bitfinex","SOLUSD",1726844589991,23.776884,147.39,147.28,0.1701541]
["bitfinex","SOLUSD",1726844590175,40.56,147.42,147.28,0.1701541]
["bitfinex","SOLUSD",1726844590176,23.776884,147.37,147.28,0.1701541]
["bitfinex","SOLUSD",1726844590372,1.69713709,147.36,147.28,0.1701541]
["bitfinex","SOLUSD",1726844590987,9.22706888,147.38,147.28,50.1701541]
["bitfinex","SOLUSD",1726844591196,9.22706888,147.38,147.28,90.20102407]
["bitfinex","SOLUSD",1726844591384,9.22706888,147.38,147.29,20.0]
["bitfinex","SOLUSD",1726844592593,8.86370454,147.45,147.38,20.0]
["bitfinex","SOLUSD",1726844592771,7.06241913,147.45,147.38,20.0]
["bitfinex","SOLUSD",1726844592967,10.78778998,147.49,147.38,20.0]
["bitfinex","SOLUSD",1726844593180,1.69575096,147.48,147.38,20.0]
["bitfinex","SOLUSD",1726844593382,9.09187874,147.49,147.38,20.0]
["bitfinex","SOLUSD",1726844593578,9.09187874,147.49,147.4,20.0]
["bitfinex","SOLUSD",1726844593792,1.69566054,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726844594288,10.68054077,147.48,147.36,20.0]
["bitfinex","SOLUSD",1726844594478,17.46114077,147.48,147.36,20.0]
["bitfinex","SOLUSD",1726844594795,8.98488023,147.48,147.35,20.0]
["bitfinex","SOLUSD",1726844594998,25.47285479,147.47,147.37,20.0]
["bitfinex","SOLUSD",1726844595177,25.47285479,147.47,147.35,20.0]
["bitfinex","SOLUSD",1726844595574,9.52753869,147.52,147.39,20.0]
["bitfinex","SOLUSD",1726844595881,5.9988,147.55,147.39,20.0]
["bitfinex","SOLUSD",1726844596093,9.06680454,147.54,147.39,20.0]
["bitfinex","SOLUSD",1726844596294,6.78,147.5,147.39,20.0]
["bitfinex","SOLUSD",1726844596494,9.06680454,147.54,147.34,7.32042018]
["bitfinex","SOLUSD",1726844596495,10.6453115,147.49,147.35,20.0]
["bitfinex","SOLUSD",1726844596792,6.7819,147.46,147.33,20.0]
["bitfinex","SOLUSD",1726844596991,8.94957839,147.49,147.35,20.0]
["bitfinex","SOLUSD",1726844597198,31.23586136,147.48,147.35,20.0]
["bitfinex","SOLUSD",1726844597495,23.776884,147.46,147.35,20.0]
["bitfinex","SOLUSD",1726844597699,9.15500804,147.45,147.35,20.0]
["bitfinex","SOLUSD",1726844597908,7.45897736,147.44,147.35,20.0]
["bitfinex","SOLUSD",1726844598076,8.94957839,147.49,147.36,50.0]
["bitfinex","SOLUSD",1726844598276,32.94434008,147.48,147.37,20.0]
["bitfinex","SOLUSD",1726844598582,23.776884,147.46,147.37,20.0]
["bitfinex","SOLUSD",1726844598770,9.16762699,147.45,147.35,20.0]
["bitfinex","SOLUSD",1726844598976,38.03128473,147.44,147.32,6.1723]
["bitfinex","SOLUSD",1726844599194,23.776884,147.42,147.32,6.1723]
["bitfinex","SOLUSD",1726844599379,1.69648978,147.41,147.32,6.1723]
["bitfinex","SOLUSD",1726844599714,23.776884,147.46,147.33,50.0]
["bitfinex","SOLUSD",1726844600001,7.47084128,147.45,147.35,50.0]
["bitfinex","SOLUSD",1726844600297,7.47152899,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726844600482,23.776884,147.46,147.36,20.0]
["bitfinex","SOLUSD",1726844600687,15.72997839,147.49,147.39,20.0]
["bitfinex","SOLUSD",1726844600688,7.47077604,147.45,147.39,20.0]
["bitfinex","SOLUSD",1726844600902,1.69593589,147.45,147.36,70.0]
["bitfinex","SOLUSD",1726844601079,8.94957839,147.49,147.36,70.0]
["bitfinex","SOLUSD",1726844601080,1.6959356,147.48,147.36,70.0]
["bitfinex","SOLUSD",1726844601273,7.47167188,147.47,147.38,20.0]
["bitfinex","SOLUSD",1726844601478,7.47167188,147.46,147.38,20.0]
["bitfinex","SOLUSD",1726844601685,1.69569361,147.46,147.38,20.0]
["bitfinex","SOLUSD",1726844602086,1.69569361,147.46,147.36,50.0]
["bitfinex","SOLUSD",1726844602087,23.776884,147.42,147.3,65.5602]
["bitfinex","SOLUSD",1726844602396,9.16920931,147.41,147.3,15.5602]
["bitfinex","SOLUSD",1726844602579,9.16920931,147.41,147.3,65.5602]
["bitfinex","SOLUSD",1726844602580,7.47277832,147.4,147.3,65.5602]
["bitfinex","SOLUSD",1726844602779,9.16932493,147.39,147.3,65.5602]
["bitfinex","SOLUSD",1726844602982,7.47277832,147.38,147.32,50.0]
["bitfinex","SOLUSD",1726844603183,1.69629326,147.43,147.34,50.0]
["bitfinex","SOLUSD",1726844603389,9.16786803,147.42,147.31,50.0]
["bitfinex","SOLUSD",1726844603594,7.47191965,147.41,147.31,50.0]
["bitfinex","SOLUSD",1726844603797,9.16830542,147.4,147.33,50.0]
["bitfinex","SOLUSD",1726844604002,23.776884,147.45,147.33,50.0]
["bitfinex","SOLUSD",1726844604203,23.776884,147.45,147.29,40.03086997]
["bitfinex","SOLUSD",1726844604204,7.47108913,147.44,147.35,50.0]
["bitfinex","SOLUSD",1726844604410,14.94837839,147.49,147.35,50.0]
["bitfinex","SOLUSD",1726844604411,7.47108913,147.43,147.35,50.0]
["bitfinex","SOLUSD",1726844604590,1.69582646,147.47,147.38,20.0]
["bitfinex","SOLUSD",1726844604793,7.47000089,147.46,147.38,20.0]
["bitfinex","SOLUSD",1726844605104,1.69584373,147.46,147.38,20.0]
["bitfinex","SOLUSD",1726844605281,7.47113059,147.45,147.38,20.0]
["bitfinex","SOLUSD",1726844605486,1.69596818,147.46,147.36,70.0]
["bitfinex","SOLUSD",1726844605696,7.47258134,147.45,147.36,70.0]
["bitfinex","SOLUSD",1726844605903,8.94957839,147.49,147.38,90.03086997]
["bitfinex","SOLUSD",1726844606114,9.1677515,147.48,147.39,20.0]
["bitfinex","SOLUSD",1726844606414,9.1677515,147.48,147.38,90.03086997]
["bitfinex","SOLUSD",1726844606415,7.47230075,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726844606629,1.69518206,147.52,147.41,20.0]
["bitfinex","SOLUSD",1726844606799,7.475802,147.51,147.41,20.0]
["bitfinex","SOLUSD",1726844606999,8.86886689,147.53,147.41,20.0]
["bitfinex","SOLUSD",1726844607000,9.1710712,147.5,147.41,20.0]
["bitfinex","SOLUSD",1726844607195,7.475802,147.49,147.41,20.0]
["bitfinex","SOLUSD",1726844607400,7.475802,147.48,147.41,20.0]
["bitfinex","SOLUSD",1726844607609,1.6952692,147.5,147.41,20.0]
["bitfinex","SOLUSD",1726844607812,7.48373803,147.49,147.4,50.0]
["bitfinex","SOLUSD",1726844608112,1.6952692,147.5,147.41,20.0]
["bitfinex","SOLUSD",1726844608319,1.69535679,147.51,147.41,20.0]
["bitfinex","SOLUSD",1726844608524,8.86886689,147.53,147.41,20.0]
["bitfinex","SOLUSD",1726844609017,8.86886689,147.53,147.42,50.0]
["bitfinex","SOLUSD",1726844609209,8.86886689,147.53,147.43,20.0]
["bitfinex","SOLUSD",1726844609392,1.69499116,147.52,147.43,20.0]
["bitfinex","SOLUSD",1726844610197,1.69499192,147.54,147.44,50.0]
["bitfinex","SOLUSD",1726844610400,1.69499192,147.54,147.45,20.0]
["bitfinex","SOLUSD",1726844611920,23.776884,147.53,147.42,70.0]
["bitfinex","SOLUSD",1726844612123,23.776884,147.53,147.43,21.3211747]
["bitfinex","SOLUSD",1726844612416,1.6950835,147.52,147.43,20.0]
["bitfinex","SOLUSD",1726844612720,23.776884,147.54,147.43,20.0]
["bitfinex","SOLUSD",1726844612925,1.69502922,147.53,147.42,20.0]
["bitfinex","SOLUSD",1726844613101,6.7787,147.52,147.42,20.0]
["bitfinex","SOLUSD",1726844613295,41.2220106,147.56,147.42,20.0]
["bitfinex","SOLUSD",1726844613296,6.7783,147.53,147.42,20.0]
["bitfinex","SOLUSD",1726844613500,23.776884,147.52,147.42,20.0]
["bitfinex","SOLUSD",1726844613711,32.25098588,147.52,147.4,20.0]
["bitfinex","SOLUSD",1726844613916,9.32356794,147.56,147.43,20.0]
["bitfinex","SOLUSD",1726844614114,25.47189724,147.55,147.43,20.0]
["bitfinex","SOLUSD",1726844614326,6.7783,147.53,147.43,20.0]
["bitfinex","SOLUSD",1726844614616,1.6950009,147.52,147.43,20.0]
["bitfinex","SOLUSD",1726844615005,8.4737009,147.52,147.43,20.0]
["bitfinex","SOLUSD",1726844615206,8.4737009,147.52,147.4,20.0]
["bitfinex","SOLUSD",1726844615207,6.7798,147.5,147.4,20.0]
["bitfinex","SOLUSD",1726844615421,6.7796,147.51,147.4,70.0]
["bitfinex","SOLUSD",1726844615600,0.4338642,147.52,147.43,20.0]
["bitfinex","SOLUSD",1726844616009,6.7798,147.5,147.43,20.0]
["bitfinex","SOLUSD",1726844616214,1.69541113,147.49,147.4,20.0]
["bitfinex","SOLUSD",1726844616419,6.7792,147.51,147.41,20.0]
["bitfinex","SOLUSD",1726844617003,1.69524889,147.5,147.41,20.0]
["bitfinex","SOLUSD",1726844617605,6.7792,147.51,147.41,20.0]
["bitfinex","SOLUSD",1726844617901,0.4338642,147.52,147.41,20.0]
["bitfinex","SOLUSD",1726844618112,2.12892781,147.52,147.41,70.0]
["bitfinex","SOLUSD",1726844618297,0.4338642,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726844619006,7.2130642,147.52,147.42,20.0]
["bitfinex","SOLUSD",1726844619201,0.4338642,147.52,147.41,20.0]
["bitfinex","SOLUSD",1726844619423,6.7795,147.51,147.41,20.0]
["bitfinex","SOLUSD",1726844619917,1.69528007,147.5,147.43,20.0]
["bitfinex","SOLUSD",1726844620125,30.9895482,147.52,147.43,20.0]
["bitfinex","SOLUSD",1726844620331,6.7801,147.49,147.43,20.0]
["bitfinex","SOLUSD",1726844620502,8.47626076,147.48,147.37,56.3026]
["bitfinex","SOLUSD",1726844620705,1.69556076,147.48,147.37,6.3026]
["bitfinex","SOLUSD",1726844620904,6.7829,147.43,147.37,6.3026]
["bitfinex","SOLUSD",1726844621105,64.336884,147.5,147.34,15.3616]
["bitfinex","SOLUSD",1726844621106,1.69606697,147.42,147.34,15.3616]
["bitfinex","SOLUSD",1726844621301,57.5131,147.47,147.34,15.3616]
["bitfinex","SOLUSD",1726844621302,16.9561,147.44,147.34,15.3616]
["bitfinex","SOLUSD",1726844621506,6.7842,147.41,147.34,15.3616]
["bitfinex","SOLUSD",1726844621728,1.69646915,147.4,147.34,15.3616]
["bitfinex","SOLUSD",1726844622121,6.783,147.43,147.34,15.3616]
["bitfinex","SOLUSD",1726844622434,1.69626308,147.42,147.34,15.3616]
["bitfinex","SOLUSD",1726844622603,23.776884,147.42,147.34,15.3616]
["bitfinex","SOLUSD",1726844622803,1.69631808,147.41,147.34,15.3616]
["bitfinex","SOLUSD",1726844623218,1.69631808,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726844623830,0.4338642,147.52,147.37,20.0]
["bitfinex","SOLUSD",1726844624010,6.7802,147.49,147.37,20.0]
["bitfinex","SOLUSD",1726844624211,1.6956734,147.48,147.37,20.0]
["bitfinex","SOLUSD",1726844624413,6.7812,147.47,147.37,20.0]
["bitfinex","SOLUSD",1726844624612,1.69585752,147.46,147.37,20.0]
["bitfinex","SOLUSD",1726844625028,6.7806,147.48,147.37,20.0]
["bitfinex","SOLUSD",1726844625235,8.47673369,147.47,147.37,20.0]
["bitfinex","SOLUSD",1726844625432,1.69585753,147.46,147.35,20.0]
["bitfinex","SOLUSD",1726844625734,8.47837688,147.45,147.35,20.0]
["bitfinex","SOLUSD",1726844625923,23.776884,147.43,147.34,15.3616]
["bitfinex","SOLUSD",1726844626124,8.47982032,147.42,147.34,15.3616]
["bitfinex","SOLUSD",1726844627130,1.69632032,147.42,147.34,15.3616]
["bitfinex","SOLUSD",1726844627333,1.69631492,147.41,147.34,15.3616]
["bitfinex","SOLUSD",1726844627635,1.69631492,147.41,147.34,65.3616]
["bitfinex","SOLUSD",1726844627818,1.69601045,147.44,147.34,65.3616]
["bitfinex","SOLUSD",1726844628018,1.69599612,147.43,147.34,15.3616]
["bitfinex","SOLUSD",1726844628432,1.69599612,147.43,147.35,20.0]
["bitfinex","SOLUSD",1726844628833,23.776884,147.45,147.35,20.0]
["bitfinex","SOLUSD",1726844629033,1.69599663,147.44,147.35,20.0]
["bitfinex","SOLUSD",1726844629617,6.7812,147.47,147.35,20.0]
["bitfinex","SOLUSD",1726844629936,32.25443188,147.46,147.35,20.0]
["bitfinex","SOLUSD",1726844630236,30.558484,147.46,147.35,20.0]
["bitfinex","SOLUSD",1726844630541,30.6764606,147.46,147.35,20.0]
["bitfinex","SOLUSD",1726844630741,6.7825,147.44,147.35,20.0]
["bitfinex","SOLUSD",1726844630940,6.7839,147.41,147.34,15.3616]
["bitfinex","SOLUSD",1726844631116,1.69641007,147.4,147.34,15.3616]
["bitfinex","SOLUSD",1726844631940,23.776884,147.39,147.34,15.3616]
["bitfinex","SOLUSD",1726844632230,1.6967539,147.38,147.32,0.197911]
["bitfinex","SOLUSD",1726844632437,1.69677836,147.37,147.32,0.197911]
["bitfinex","SOLUSD",1726844632620,30.561584,147.39,147.32,0.197911]
["bitfinex","SOLUSD",1726844632815,23.776884,147.39,147.32,0.197911]
["bitfinex","SOLUSD",1726844633021,1.69677827,147.38,147.32,0.197911]
["bitfinex","SOLUSD",1726844633218,8.93850112,147.44,147.32,0.197911]
["bitfinex","SOLUSD",1726844633219,23.776884,147.36,147.32,0.197911]
["bitfinex","SOLUSD",1726844633433,1.69701931,147.35,147.32,0.197911]
["bitfinex","SOLUSD",1726844633637,23.776884,147.36,147.32,0.197911]
["bitfinex","SOLUSD",1726844633940,1.69709045,147.35,147.32,0.197911]
["bitfinex","SOLUSD",1726844634424,30.564284,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844635341,23.776884,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844635519,30.564284,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844635720,32.26188922,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844636116,30.564284,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844636538,32.26188721,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844636737,25.47463286,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844636941,32.26203286,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844637642,32.2619917,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844637821,30.564284,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844638028,32.26194124,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844638417,32.26177269,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844638928,30.564284,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844639939,32.261909,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844640638,15.99638285,147.34,147.32,0.197911]
["bitfinex","SOLUSD",1726844640829,6.7868,147.35,147.32,0.197911]
["bitfinex","SOLUSD",1726844641031,1.69731879,147.34,147.32,0.197911]
["bitfinex","SOLUSD",1726844641235,7.05848282,147.37,147.32,0.197911]
["bitfinex","SOLUSD",1726844641535,9.4317976,147.38,147.32,0.197911]
["bitfinex","SOLUSD",1726844641536,8.48338044,147.36,147.32,0.197911]
["bitfinex","SOLUSD",1726844641738,6.7857,147.37,147.32,0.197911]
["bitfinex","SOLUSD",1726844642031,8.48318391,147.36,147.32,0.197911]
["bitfinex","SOLUSD",1726844642349,1.69723897,147.35,147.32,0.197911]
["bitfinex","SOLUSD",1726844642558,1.69692574,147.37,147.32,0.197911]
["bitfinex","SOLUSD",1726844642835,6.7848,147.39,147.32,0.197911]
["bitfinex","SOLUSD",1726844643240,9.02064832,147.41,147.32,20.197911]
["bitfinex","SOLUSD",1726844643451,7.05749743,147.42,147.32,20.197911]
["bitfinex","SOLUSD",1726844643739,6.785,147.39,147.32,20.197911]
["bitfinex","SOLUSD",1726844643946,6.786,147.37,147.32,20.197911]
["bitfinex","SOLUSD",1726844644147,1.69693919,147.36,147.32,0.197911]
["bitfinex","SOLUSD",1726844644526,6.7862,147.36,147.32,0.197911]
["bitfinex","SOLUSD",1726844644846,23.776884,147.4,147.32,0.197911]
["bitfinex","SOLUSD",1726844645844,40.56,147.37,147.32,0.197911]
["bitfinex","SOLUSD",1726844646026,30.564284,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844646226,92.82222822,147.33,147.32,0.197911]
["bitfinex","SOLUSD",1726844646427,92.82222822,147.33,147.28,0.1701541]
["bitfinex","SOLUSD",1726844646428,6.7893,147.29,147.28,0.1701541]
["bitfinex","SOLUSD",1726844646730,30.566184,147.29,147.28,0.1701541]
["bitfinex","SOLUSD",1726844646928,32.26427499,147.29,147.28,0.1701541]
["bitfinex","SOLUSD",1726844647559,86.03497499,147.29,147.19,0.0695302]
["bitfinex","SOLUSD",1726844647760,23.776884,147.22,147.19,0.0695302]
["bitfinex","SOLUSD",1726844648046,23.776884,147.22,147.16,0.3158876]
["bitfinex","SOLUSD",1726844648047,6.7944,147.18,147.16,0.3158876]
["bitfinex","SOLUSD",1726844648258,23.776884,147.15,147.05,6.67914928]
["bitfinex","SOLUSD",1726844648427,23.776884,147.17,147.02,0.4918665]
["bitfinex","SOLUSD",1726844648428,20.0,147.12,147.02,0.4918665]
["bitfinex","SOLUSD",1726844648627,23.776884,147.06,147.02,0.4918665]
["bitfinex","SOLUSD",1726844648823,23.776884,147.15,147.02,50.4918665]
["bitfinex","SOLUSD",1726844649550,1.6996597,147.14,147.02,0.4918665]
["bitfinex","SOLUSD",1726844649727,23.776884,147.12,147.02,0.4918665]
["bitfinex","SOLUSD",1726844649927,1.69984977,147.11,147.02,0.4918665]
["bitfinex","SOLUSD",1726844650228,23.776884,147.13,147.02,0.4918665]
["bitfinex","SOLUSD",1726844651235,1.69973788,147.12,147.02,0.4918665]
["bitfinex","SOLUSD",1726844651630,1.69973788,147.12,147.02,20.4918665]
["bitfinex","SOLUSD",1726844651835,10.10931275,147.17,147.06,15.6435]
["bitfinex","SOLUSD",1726844652036,8.92736823,147.17,147.06,35.6435]
["bitfinex","SOLUSD",1726844652263,10.11667435,147.24,147.06,35.6435]
["bitfinex","SOLUSD",1726844652550,6.7928,147.22,147.06,35.6435]
["bitfinex","SOLUSD",1726844652737,9.41222101,147.23,147.08,20.0]
["bitfinex","SOLUSD",1726844652944,8.85873938,147.21,147.08,20.0]
["bitfinex","SOLUSD",1726844653353,8.85873938,147.21,147.08,60.03086997]
["bitfinex","SOLUSD",1726844653559,1.69917201,147.2,147.08,20.0]
["bitfinex","SOLUSD",1726844653736,8.85873938,147.21,147.08,20.0]
["bitfinex","SOLUSD",1726844654137,15.65183938,147.21,147.08,20.0]
["bitfinex","SOLUSD",1726844654444,21.69917169,147.2,147.06,15.6435]
["bitfinex","SOLUSD",1726844654650,20.0,147.2,147.06,15.6435]
["bitfinex","SOLUSD",1726844654860,43.776884,147.18,147.06,15.6435]
["bitfinex","SOLUSD",1726844655147,23.776884,147.16,147.06,15.6435]
["bitfinex","SOLUSD",1726844655354,23.776884,147.14,147.05,6.089]
["bitfinex","SOLUSD",1726844655560,23.776884,147.12,147.02,0.4918665]
["bitfinex","SOLUSD",1726844655736,23.776884,147.07,147.02,0.4918665]
["bitfinex","SOLUSD",1726844655932,1.70055634,147.06,147.02,0.4918665]
["bitfinex","SOLUSD",1726844656129,1.70055764,147.05,147.02,0.4918665]
["bitfinex","SOLUSD",1726844656330,23.776884,147.1,147.02,0.4918665]
["bitfinex","SOLUSD",1726844656544,23.776884,147.07,147.02,0.4918665]
["bitfinex","SOLUSD",1726844656755,23.776884,147.08,147.02,0.4918665]
["bitfinex","SOLUSD",1726844657433,1.70046422,147.07,147.02,0.4918665]
["bitfinex","SOLUSD",1726844657634,23.776884,147.06,147.02,0.4918665]
["bitfinex","SOLUSD",1726844657936,1.7007255,147.05,147.02,0.4918665]
["bitfinex","SOLUSD",1726844658251,23.776884,147.08,147.02,0.4918665]
["bitfinex","SOLUSD",1726844658460,1.70057504,147.07,147.02,0.4918665]
["bitfinex","SOLUSD",1726844659236,10.09254475,147.15,147.02,0.4918665]
["bitfinex","SOLUSD",1726844659434,1.69992726,147.14,147.02,0.4918665]
["bitfinex","SOLUSD",1726844660458,29.26863488,147.19,147.02,0.4918665]
["bitfinex","SOLUSD",1726844660756,6.7978,147.11,147.02,0.4918665]
["bitfinex","SOLUSD",1726844661066,1.70020234,147.1,147.02,0.4918665]
["bitfinex","SOLUSD",1726844661240,6.7974,147.12,147.02,0.4918665]
["bitfinex","SOLUSD",1726844661655,9.36704663,147.16,147.02,20.4918665]
["bitfinex","SOLUSD",1726844661656,1.70023822,147.11,147.02,20.4918665]
["bitfinex","SOLUSD",1726844661960,8.49557739,147.15,147.02,20.4918665]
["bitfinex","SOLUSD",1726844662354,1.69977739,147.15,147.02,70.4918665]
["bitfinex","SOLUSD",1726844662951,40.56,147.15,147.02,70.4918665]
["bitfinex","SOLUSD",1726844663148,1.69969989,147.14,147.02,20.4918665]
["bitfinex","SOLUSD",1726844663345,1.69969989,147.14,147.02,70.4918665]
["bitfinex","SOLUSD",1726844663858,9.1554379,147.21,147.08,20.0]
["bitfinex","SOLUSD",1726844664358,6.7939,147.19,147.08,20.0]
["bitfinex","SOLUSD",1726844664752,6.7954,147.16,147.08,20.0]
["bitfinex","SOLUSD",1726844664942,16.21632681,147.21,147.08,20.0]
["bitfinex","SOLUSD",1726844664943,1.69955842,147.15,147.08,20.0]
["bitfinex","SOLUSD",1726844665340,30.573184,147.14,147.07,16.5515]
["bitfinex","SOLUSD",1726844665547,8.86152974,147.2,147.07,16.5515]
["bitfinex","SOLUSD",1726844665749,1.69947789,147.19,147.07,16.5515]
["bitfinex","SOLUSD",1726844666265,21.69947789,147.19,147.07,16.5515]
["bitfinex","SOLUSD",1726844666439,6.7967,147.13,147.07,16.5515]
["bitfinex","SOLUSD",1726844666641,8.49728111,147.12,147.07,16.5515]
["bitfinex","SOLUSD",1726844666853,30.574584,147.11,147.06,6.6622]
["bitfinex","SOLUSD",1726844667050,23.776884,147.09,147.06,6.6622]
["bitfinex","SOLUSD",1726844667249,6.7972,147.12,147.06,6.6622]
["bitfinex","SOLUSD",1726844667465,23.776884,147.11,147.06,6.6622]
["bitfinex","SOLUSD",1726844667767,1.70013006,147.1,147.06,6.6622]
["bitfinex","SOLUSD",1726844667970,23.776884,147.13,147.06,6.6622]
["bitfinex","SOLUSD",1726844668147,1.69997012,147.12,147.06,6.6622]
["bitfinex","SOLUSD",1726844668550,9.43484755,147.16,147.06,6.6622]
["bitfinex","SOLUSD",1726844669048,9.43484755,147.16,147.07,20.0]
["bitfinex","SOLUSD",1726844669249,6.7939,147.19,147.07,20.0]
["bitfinex","SOLUSD",1726844669752,8.90458245,147.2,147.07,20.0]
["bitfinex","SOLUSD",1726844670269,1.69983783,147.19,147.07,20.0]
["bitfinex","SOLUSD",1726844670447,6.7953,147.16,147.07,20.0]
["bitfinex","SOLUSD",1726844670774,8.84810535,147.18,147.07,20.0]
["bitfinex","SOLUSD",1726844670952,8.84810535,147.18,147.06,6.6622]
["bitfinex","SOLUSD",1726844671158,1.69975956,147.17,147.06,6.6622]
["bitfinex","SOLUSD",1726844671361,6.7963,147.14,147.06,6.6622]
["bitfinex","SOLUSD",1726844671553,25.47672413,147.13,147.06,6.6622]
["bitfinex","SOLUSD",1726844671956,23.776884,147.13,147.06,6.6622]
["bitfinex","SOLUSD",1726844672152,30.573684,147.13,147.06,6.6622]
["bitfinex","SOLUSD",1726844672380,1.69983945,147.12,147.06,6.6622]
["bitfinex","SOLUSD",1726844672672,1.69997802,147.11,147.06,6.6622]
["bitfinex","SOLUSD",1726844672851,23.776884,147.15,147.06,6.6622]
["bitfinex","SOLUSD",1726844673187,6.7982,147.1,147.06,6.6622]
["bitfinex","SOLUSD",1726844673468,32.27561867,147.09,147.06,6.6622]
["bitfinex","SOLUSD",1726844673664,30.575384,147.09,147.06,6.6622]
["bitfinex","SOLUSD",1726844673862,23.776884,147.09,147.06,6.6622]
["bitfinex","SOLUSD",1726844674064,23.776884,147.1,147.06,6.6622]
["bitfinex","SOLUSD",1726844674270,23.776884,147.11,147.06,6.6622]
["bitfinex","SOLUSD",1726844674476,1.70018706,147.1,147.06,6.6622]
["bitfinex","SOLUSD",1726844675466,1.6999753,147.12,147.06,6.6622]
["bitfinex","SOLUSD",1726844675672,23.776884,147.11,147.06,6.6622]
["bitfinex","SOLUSD",1726844675872,6.7986,147.09,147.06,6.6622]
["bitfinex","SOLUSD",1726844676181,30.575784,147.09,147.06,6.6622]
["bitfinex","SOLUSD",1726844676360,23.776884,147.09,147.02,0.4918665]
["bitfinex","SOLUSD",1726844676975,6.7995,147.07,147.02,0.4918665]
["bitfinex","SOLUSD",1726844677173,23.776884,147.05,147.02,0.4918665]
["bitfinex","SOLUSD",1726844677387,23.776884,147.03,147.02,0.4918665]
["bitfinex","SOLUSD",1726844677557,30.578184,147.03,147.02,0.4918665]
["bitfinex","SOLUSD",1726844677893,23.776884,147.02,146.96,23.4920677]
["bitfinex","SOLUSD",1726844678178,25.47812253,147.01,146.96,23.4920677]
["bitfinex","SOLUSD",1726844678757,1.70126719,147.0,146.96,23.4920677]
["bitfinex","SOLUSD",1726844679075,1.70129254,146.99,146.96,23.4920677]
["bitfinex","SOLUSD",1726844679280,23.776884,147.02,146.96,23.4920677]
["bitfinex","SOLUSD",1726844679977,46.5588,147.09,146.96,23.4920677]
["bitfinex","SOLUSD",1726844680183,6.8013,147.03,146.96,23.4920677]
["bitfinex","SOLUSD",1726844680385,20.0,147.08,146.96,0.3745677]
["bitfinex","SOLUSD",1726844680386,6.8036,146.98,146.96,0.3745677]
["bitfinex","SOLUSD",1726844680567,1.70175872,146.97,146.96,0.3745677]
["bitfinex","SOLUSD",1726844680773,1.70157979,147.01,146.96,0.3745677]
["bitfinex","SOLUSD",1726844680962,8.9410889,147.02,146.96,0.3745677]
["bitfinex","SOLUSD",1726844681160,23.776884,147.01,146.96,0.3745677]
["bitfinex","SOLUSD",1726844681367,8.9410889,147.02,146.96,0.3745677]
["bitfinex","SOLUSD",1726844682292,8.95727314,147.09,146.96,0.3745677]
["bitfinex","SOLUSD",1726844682475,20.0,147.08,146.96,0.3745677]
["bitfinex","SOLUSD",1726844682681,9.10314884,147.07,146.96,0.3745677]
["bitfinex","SOLUSD",1726844682873,6.8002,147.06,146.96,0.3745677]
["bitfinex","SOLUSD",1726844683188,9.10314884,147.07,146.96,0.3745677]
["bitfinex","SOLUSD",1726844683391,1.70067192,147.06,146.96,0.3745677]
["bitfinex","SOLUSD",1726844683683,15.90274884,147.07,146.96,0.3745677]
["bitfinex","SOLUSD",1726844683892,9.10314884,147.07,146.96,0.3745677]
["bitfinex","SOLUSD",1726844684188,9.10314884,147.07,146.97,22.5124]
["bitfinex","SOLUSD",1726844684377,15.91753895,147.14,146.98,61.36496177]
["bitfinex","SOLUSD",1726844684572,6.7985,147.09,146.98,60.03086997]
["bitfinex","SOLUSD",1726844684777,6.798,147.11,146.99,1.33383006]
["bitfinex","SOLUSD",1726844684978,8.78106933,147.13,146.98,60.03086997]
["bitfinex","SOLUSD",1726844685168,6.7978,147.11,146.98,60.03086997]
["bitfinex","SOLUSD",1726844685368,6.7971,147.12,146.98,110.03086997]
["bitfinex","SOLUSD",1726844685568,8.78106933,147.13,147.01,40.03086997]
["bitfinex","SOLUSD",1726844685867,7.06220631,147.14,147.01,40.03086997]
["bitfinex","SOLUSD",1726844686083,6.7971,147.13,147.01,40.03086997]
["bitfinex","SOLUSD",1726844686265,6.7982,147.1,146.98,60.03086997]
["bitfinex","SOLUSD",1726844686464,16.9898,147.15,146.99,1.33346351]
["bitfinex","SOLUSD",1726844686678,6.7981,147.1,146.99,1.33346351]
["bitfinex","SOLUSD",1726844687577,23.776884,147.11,146.98,110.03086997]
["bitfinex","SOLUSD",1726844687781,30.574684,147.11,146.98,110.03086997]
["bitfinex","SOLUSD",1726844688093,15.54648862,147.14,147.02,20.0]
["bitfinex","SOLUSD",1726844688500,6.7968,147.13,147.02,20.0]
["bitfinex","SOLUSD",1726844688692,6.7971,147.12,147.02,20.0]
["bitfinex","SOLUSD",1726844689402,1.69993813,147.11,147.02,20.0]
["bitfinex","SOLUSD",1726844689581,8.74998862,147.14,147.04,20.0]
["bitfinex","SOLUSD",1726844689783,1.18067612,147.17,147.04,20.0]
["bitfinex","SOLUSD",1726844689997,7.42680334,147.19,147.04,20.0]
["bitfinex","SOLUSD",1726844690403,1.69954355,147.18,147.04,20.0]
["bitfinex","SOLUSD",1726844690700,1.69954355,147.18,147.03,15.6956]
["bitfinex","SOLUSD",1726844690701,1.69993609,147.17,147.03,15.6956]
["bitfinex","SOLUSD",1726844690871,20.0,147.17,147.03,15.6956]
["bitfinex","SOLUSD",1726844691072,6.7967,147.13,147.03,15.6956]
["bitfinex","SOLUSD",1726844691372,9.0779796,147.18,147.03,15.6956]
["bitfinex","SOLUSD",1726844691373,43.776884,147.17,147.03,15.6956]
["bitfinex","SOLUSD",1726844691781,23.776884,147.14,147.03,15.6956]
["bitfinex","SOLUSD",1726844691974,20.0,147.17,147.03,55.72646997]
["bitfinex","SOLUSD",1726844692298,6.7962,147.15,147.04,6.2988]
["bitfinex","SOLUSD",1726844692493,20.0,147.17,147.04,6.2988]
["bitfinex","SOLUSD",1726844692679,9.15613041,147.18,147.05,20.0]
["bitfinex","SOLUSD",1726844693006,9.15613041,147.18,147.08,20.0]
["bitfinex","SOLUSD",1726844693374,15.95053041,147.18,147.07,21.5703]
["bitfinex","SOLUSD",1726844693571,1.69918429,147.17,147.08,20.0]
["bitfinex","SOLUSD",1726844694398,9.15613041,147.18,147.08,20.0]
["bitfinex","SOLUSD",1726844694792,15.95053041,147.18,147.08,20.0]
["bitfinex","SOLUSD",1726844694990,6.7944,147.18,147.08,20.0]
["bitfinex","SOLUSD",1726844695580,1.6991804,147.17,147.07,21.5703]
["bitfinex","SOLUSD",1726844695889,6.7963,147.14,147.07,21.5703]
["bitfinex","SOLUSD",1726844696100,1.69961548,147.13,147.07,21.5703]
["bitfinex","SOLUSD",1726844696891,23.776884,147.18,147.07,21.5703]
["bitfinex","SOLUSD",1726844697105,6.7952,147.17,147.08,1.33140097]
["bitfinex","SOLUSD",1726844697410,8.49495864,147.16,147.07,21.5703]
["bitfinex","SOLUSD",1726844697587,6.7956,147.16,147.07,21.5703]
["bitfinex","SOLUSD",1726844697790,1.69943376,147.15,147.07,21.5703]
["bitfinex","SOLUSD",1726844697993,6.7952,147.17,147.07,21.5703]
["bitfinex","SOLUSD",1726844698200,0.3745677,147.19,147.07,21.5703]
["bitfinex","SOLUSD",1726844698503,0.3745677,147.19,147.08,70.0]
["bitfinex","SOLUSD",1726844699078,7.1685677,147.19,147.08,70.0]
["bitfinex","SOLUSD",1726844699313,1.69902,147.18,147.08,20.0]
["bitfinex","SOLUSD",1726844699985,1.6992926,147.17,147.08,20.0]
["bitfinex","SOLUSD",1726844700191,0.3745677,147.19,147.08,20.0]
["bitfinex","SOLUSD",1726844700502,0.3745677,147.19,147.08,70.0]
["bitfinex","SOLUSD",1726844700701,0.3745677,147.19,147.08,20.0]
["bitfinex","SOLUSD",1726844700907,1.69906358,147.18,147.08,20.0]
["bitfinex","SOLUSD",1726844701087,23.776884,147.17,147.07,21.5703]
["bitfinex","SOLUSD",1726844701288,23.776884,147.15,147.07,21.5703]
["bitfinex","SOLUSD",1726844701597,6.797,147.13,147.07,21.5703]
["bitfinex","SOLUSD",1726844701802,8.49701361,147.12,147.07,21.5703]
["bitfinex","SOLUSD",1726844702007,1.69981361,147.12,147.07,21.5703]
["bitfinex","SOLUSD",1726844702196,6.7972,147.12,147.07,21.5703]
["bitfinex","SOLUSD",1726844702394,1.69981309,147.11,147.07,21.5703]
["bitfinex","SOLUSD",1726844702708,9.09533626,147.18,147.07,71.5703]
["bitfinex","SOLUSD",1726844703007,13.84490513,147.22,147.09,50.0]
["bitfinex","SOLUSD",1726844703190,7.05200513,147.22,147.1,27.62576816]
["bitfinex","SOLUSD",1726844703387,13.84450513,147.22,147.12,20.0]
["bitfinex","SOLUSD",1726844703704,0.0695302,147.23,147.13,6.2957]
["bitfinex","SOLUSD",1726844704014,0.0695302,147.23,147.13,7.62562677]
["bitfinex","SOLUSD",1726844704187,0.0695302,147.23,147.16,20.0]
["bitfinex","SOLUSD",1726844704390,0.0695302,147.23,147.18,6.2957]
["bitfinex","SOLUSD",1726844704997,0.0695302,147.23,147.2,15.0627]
["bitfinex","SOLUSD",1726844705201,0.4751916,147.26,147.2,15.0627]
["bitfinex","SOLUSD",1726844705792,0.4751916,147.26,147.2,65.0627]
["bitfinex","SOLUSD",1726844705999,0.4751916,147.26,147.22,6.3827]
["bitfinex","SOLUSD",1726844706615,0.4440979,147.32,147.22,6.3827]
["bitfinex","SOLUSD",1726844706616,0.4440979,147.32,147.23,21.32662639]
["bitfinex","SOLUSD",1726844706817,0.4440979,147.32,147.25,15.9421]
["bitfinex","SOLUSD",1726844707117,0.4440979,147.32,147.27,6.3827]
["bitfinex","SOLUSD",1726844707495,0.4440979,147.32,147.28,1.32563047]
["bitfinex","SOLUSD",1726844707697,0.4440979,147.32,147.27,6.3827]
["bitfinex","SOLUSD",1726844708013,0.1006239,147.34,147.27,6.3827]
["bitfinex","SOLUSD",1726844708218,0.3156058,147.32,147.27,6.3827]
["bitfinex","SOLUSD",1726844708923,1.69707128,147.31,147.25,15.9421]
["bitfinex","SOLUSD",1726844709415,23.776884,147.28,147.25,15.9421]
["bitfinex","SOLUSD",1726844709601,1.69793627,147.27,147.25,15.9421]
["bitfinex","SOLUSD",1726844709794,1.69793627,147.27,147.23,6.3186]
["bitfinex","SOLUSD",1726844710001,6.7916,147.24,147.23,6.3186]
["bitfinex","SOLUSD",1726844710190,23.776884,147.26,147.18,6.0852]
["bitfinex","SOLUSD",1726844710395,6.7939,147.19,147.18,6.0852]
["bitfinex","SOLUSD",1726844710591,6.7949,147.17,147.15,16.1306]
["bitfinex","SOLUSD",1726844710797,6.7946,147.18,147.15,16.1306]
["bitfinex","SOLUSD",1726844711102,16.9794,147.24,147.15,16.1306]
["bitfinex","SOLUSD",1726844711302,23.776884,147.26,147.15,16.1306]
["bitfinex","SOLUSD",1726844711501,6.792,147.23,147.15,16.1306]
["bitfinex","SOLUSD",1726844711700,1.6984093,147.22,147.15,16.1306]
["bitfinex","SOLUSD",1726844712020,23.776884,147.26,147.15,16.1306]
["bitfinex","SOLUSD",1726844712202,23.776884,147.27,147.15,16.1306]
["bitfinex","SOLUSD",1726844712405,1.69835248,147.26,147.15,16.1306]
["bitfinex","SOLUSD",1726844713297,16.9767,147.27,147.15,16.1306]
["bitfinex","SOLUSD",1726844713695,23.776884,147.26,147.15,16.1306]
["bitfinex","SOLUSD",1726844713920,23.776884,147.26,147.15,66.1306]
["bitfinex","SOLUSD",1726844714232,20.0,147.29,147.15,66.1306]
["bitfinex","SOLUSD",1726844714428,6.7906,147.27,147.15,66.1306]
["bitfinex","SOLUSD",1726844714619,6.7906,147.27,147.16,21.32833629]
["bitfinex","SOLUSD",1726844714918,6.7906,147.27,147.16,20.0]
["bitfinex","SOLUSD",1726844715309,8.91067345,147.3,147.17,50.0]
["bitfinex","SOLUSD",1726844715524,8.91067345,147.3,147.18,6.3416]
["bitfinex","SOLUSD",1726844715813,1.69791042,147.29,147.18,6.3416]
["bitfinex","SOLUSD",1726844716432,6.7911,147.25,147.18,6.3416]
["bitfinex","SOLUSD",1726844716614,6.7907,147.26,147.18,6.3416]
["bitfinex","SOLUSD",1726844716929,1.69808336,147.25,147.18,6.3416]
["bitfinex","SOLUSD",1726844718031,6.7921,147.23,147.18,6.3416]
["bitfinex","SOLUSD",1726844718211,1.69833747,147.22,147.18,6.3416]
["bitfinex","SOLUSD",1726844718618,6.7916,147.24,147.18,6.3416]
["bitfinex","SOLUSD",1726844719131,6.7902,147.27,147.19,1.32881951]
["bitfinex","SOLUSD",1726844719301,6.7902,147.27,147.18,6.3416]
["bitfinex","SOLUSD",1726844719504,6.7898,147.28,147.18,6.3416]
["bitfinex","SOLUSD",1726844719703,6.7893,147.29,147.18,56.3416]
["bitfinex","SOLUSD",1726844720009,8.48759582,147.28,147.2,15.8018]
["bitfinex","SOLUSD",1726844720219,8.91067345,147.3,147.2,15.8018]
["bitfinex","SOLUSD",1726844720431,6.7894,147.29,147.2,15.8018]
["bitfinex","SOLUSD",1726844720731,1.69774812,147.28,147.2,15.8018]
["bitfinex","SOLUSD",1726844720903,16.9761,147.27,147.2,15.8018]
["bitfinex","SOLUSD",1726844721104,6.7925,147.23,147.2,15.8018]
["bitfinex","SOLUSD",1726844721301,1.69833909,147.22,147.2,15.8018]
["bitfinex","SOLUSD",1726844721526,6.7925,147.23,147.2,15.8018]
["bitfinex","SOLUSD",1726844721732,6.7908,147.26,147.2,15.8018]
["bitfinex","SOLUSD",1726844721938,6.7913,147.25,147.2,15.8018]
["bitfinex","SOLUSD",1726844722230,23.776884,147.29,147.2,15.8018]
["bitfinex","SOLUSD",1726844722418,6.7908,147.26,147.2,15.8018]
["bitfinex","SOLUSD",1726844723305,1.69808209,147.25,147.2,15.8018]
["bitfinex","SOLUSD",1726844723835,6.7908,147.26,147.2,15.8018]
["bitfinex","SOLUSD",1726844724027,1.69808205,147.25,147.2,15.8018]
["bitfinex","SOLUSD",1726844724343,16.9749,147.28,147.2,15.8018]
["bitfinex","SOLUSD",1726844724520,6.7901,147.28,147.2,15.8018]
["bitfinex","SOLUSD",1726844725228,6.7893,147.29,147.21,1.32788527]
["bitfinex","SOLUSD",1726844725531,6.7893,147.29,147.2,15.8018]
["bitfinex","SOLUSD",1726844725532,7.0349756,147.3,147.2,15.8018]
["bitfinex","SOLUSD",1726844726032,0.2460756,147.3,147.2,15.8018]
["bitfinex","SOLUSD",1726844726333,1.94368082,147.3,147.21,50.0]
["bitfinex","SOLUSD",1726844726835,1.94368082,147.3,147.22,6.2807]
["bitfinex","SOLUSD",1726844727135,0.2460756,147.3,147.23,70.0]
["bitfinex","SOLUSD",1726844728016,0.2460756,147.3,147.24,1.32630566]
["bitfinex","SOLUSD",1726844728215,0.2460756,147.3,147.23,20.0]
["bitfinex","SOLUSD",1726844728435,7.0349756,147.3,147.23,20.0]
["bitfinex","SOLUSD",1726844728637,0.2460756,147.3,147.23,20.0]
["bitfinex","SOLUSD",1726844729825,0.2460756,147.3,147.23,70.0]
["bitfinex","SOLUSD",1726844730214,0.2460756,147.3,147.24,15.0956]
["bitfinex","SOLUSD",1726844730414,0.2460756,147.3,147.25,20.0]
["bitfinex","SOLUSD",1726844730825,0.0695302,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844731241,0.0695302,147.32,147.27,1.32552081]
["bitfinex","SOLUSD",1726844731434,0.0695302,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844732839,0.0695302,147.32,147.27,20.0]
["bitfinex","SOLUSD",1726844733222,6.8578302,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844733426,8.4856191,147.31,147.26,6.5556]
["bitfinex","SOLUSD",1726844733621,6.8575302,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844734139,0.0695302,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844735234,6.8575302,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844735534,0.0695302,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844736122,1.76684759,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844736321,6.7892,147.3,147.26,6.5556]
["bitfinex","SOLUSD",1726844736541,6.7898,147.28,147.26,6.5556]
["bitfinex","SOLUSD",1726844736742,8.48788364,147.27,147.26,6.5556]
["bitfinex","SOLUSD",1726844736944,6.7902,147.27,147.26,6.5556]
["bitfinex","SOLUSD",1726844738649,6.8575302,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844738828,8.55487887,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844739438,0.0695302,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844739954,0.0695302,147.32,147.26,56.5556]
["bitfinex","SOLUSD",1726844740449,0.0695302,147.32,147.27,21.32550004]
["bitfinex","SOLUSD",1726844740639,0.0695302,147.32,147.27,20.0]
["bitfinex","SOLUSD",1726844740952,0.0695302,147.32,147.26,6.5556]
["bitfinex","SOLUSD",1726844741155,0.0695302,147.32,147.27,21.32580505]
["bitfinex","SOLUSD",1726844741354,0.0695302,147.32,147.27,20.0]
["bitfinex","SOLUSD",1726844742362,0.0695302,147.32,147.28,1.32534697]
["bitfinex","SOLUSD",1726844742659,0.0695302,147.32,147.28,50.0]
["bitfinex","SOLUSD",1726844743031,0.0695302,147.32,147.3,50.0]
["bitfinex","SOLUSD",1726844743228,0.1006239,147.34,147.33,6.6539]
["bitfinex","SOLUSD",1726844744542,0.3848964,147.37,147.33,6.6539]
["bitfinex","SOLUSD",1726844745842,8.8671353,147.37,147.33,6.6539]
["bitfinex","SOLUSD",1726844746041,0.3848964,147.37,147.33,6.6539]
["bitfinex","SOLUSD",1726844746258,7.1704964,147.37,147.33,6.6539]
["bitfinex","SOLUSD",1726844746552,7.1705964,147.37,147.33,6.6539]
["bitfinex","SOLUSD",1726844747336,8.48268868,147.36,147.33,6.6539]
["bitfinex","SOLUSD",1726844747554,6.7861,147.36,147.33,6.6539]
["bitfinex","SOLUSD",1726844747751,0.3848964,147.37,147.33,6.6539]
["bitfinex","SOLUSD",1726844747752,1.69665691,147.35,147.33,6.6539]
["bitfinex","SOLUSD",1726844747965,6.787,147.34,147.33,6.6539]
["bitfinex","SOLUSD",1726844748445,6.787,147.34,147.31,16.6285]
["bitfinex","SOLUSD",1726844749569,6.7866,147.35,147.31,16.6285]
["bitfinex","SOLUSD",1726844749762,0.3848964,147.37,147.31,16.6285]
["bitfinex","SOLUSD",1726844750272,0.3848964,147.37,147.32,21.32426938]
["bitfinex","SOLUSD",1726844750436,0.3848964,147.37,147.32,71.32426938]
["bitfinex","SOLUSD",1726844750840,0.3848964,147.37,147.34,50.0]
["bitfinex","SOLUSD",1726844751160,0.3848964,147.37,147.35,20.0]
["bitfinex","SOLUSD",1726844751339,0.3848964,147.37,147.32,20.0]
["bitfinex","SOLUSD",1726844751539,0.3848964,147.37,147.33,1.32443396]
["bitfinex","SOLUSD",1726844751741,0.3848964,147.37,147.32,70.0]
["bitfinex","SOLUSD",1726844751952,0.3848964,147.37,147.32,20.0]
["bitfinex","SOLUSD",1726844752557,0.3848964,147.37,147.32,70.0]
["bitfinex","SOLUSD",1726844753544,0.3848964,147.37,147.32,20.0]
["bitfinex","SOLUSD",1726844753746,0.3848964,147.37,147.32,70.0]
["bitfinex","SOLUSD",1726844754060,0.3848964,147.37,147.32,20.0]
["bitfinex","SOLUSD",1726844754459,0.3848964,147.37,147.33,1.32402675]
["bitfinex","SOLUSD",1726844754770,0.3848964,147.37,147.32,70.0]
["bitfinex","SOLUSD",1726844755252,0.3848964,147.37,147.32,20.0]
["bitfinex","SOLUSD",1726844755565,0.3848964,147.37,147.32,70.0]
["bitfinex","SOLUSD",1726844755863,0.3848964,147.37,147.34,50.0]
["bitfinex","SOLUSD",1726844756246,0.3848964,147.37,147.35,20.0]
["bitfinex","SOLUSD",1726844756562,0.3848964,147.37,147.36,6.2792]
["bitfinex","SOLUSD",1726844756764,0.3848964,147.37,147.36,26.2792]
["bitfinex","SOLUSD",1726844757251,0.0695302,147.41,147.36,26.2792]
["bitfinex","SOLUSD",1726844757453,0.0695302,147.41,147.37,21.32297364]
["bitfinex","SOLUSD",1726844757647,0.0695302,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726844757883,0.0695302,147.41,147.37,70.0]
["bitfinex","SOLUSD",1726844758179,0.0695302,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726844758848,0.0695302,147.41,147.36,6.2792]
["bitfinex","SOLUSD",1726844759462,6.7846,147.4,147.36,6.2792]
["bitfinex","SOLUSD",1726844759650,6.7848,147.39,147.31,23.117]
["bitfinex","SOLUSD",1726844759862,1.6964473,147.38,147.31,23.117]
["bitfinex","SOLUSD",1726844760171,6.7851,147.38,147.31,23.117]
["bitfinex","SOLUSD",1726844760371,1.69681714,147.37,147.31,23.117]
["bitfinex","SOLUSD",1726844760572,6.7861,147.36,147.31,23.117]
["bitfinex","SOLUSD",1726844760876,6.7876,147.33,147.27,22.4373]
["bitfinex","SOLUSD",1726844761058,8.48521768,147.32,147.27,22.4373]
["bitfinex","SOLUSD",1726844761262,23.776884,147.37,147.27,22.4373]
["bitfinex","SOLUSD",1726844761476,6.7876,147.33,147.27,22.4373]
["bitfinex","SOLUSD",1726844761669,1.69730693,147.32,147.27,22.4373]
["bitfinex","SOLUSD",1726844761975,23.776884,147.37,147.27,22.4373]
["bitfinex","SOLUSD",1726844762347,6.7865,147.35,147.27,22.4373]
["bitfinex","SOLUSD",1726844762582,6.7852,147.38,147.28,21.32571217]
["bitfinex","SOLUSD",1726844762946,6.7852,147.38,147.28,20.0]
["bitfinex","SOLUSD",1726844763152,8.48250116,147.37,147.28,20.0]
["bitfinex","SOLUSD",1726844763450,23.8464142,147.41,147.28,20.0]
["bitfinex","SOLUSD",1726844763451,6.7851,147.38,147.28,20.0]
["bitfinex","SOLUSD",1726844763847,6.7861,147.36,147.28,20.0]
["bitfinex","SOLUSD",1726844764148,1.69683804,147.35,147.28,20.0]
["bitfinex","SOLUSD",1726844764347,6.7861,147.36,147.28,20.0]
["bitfinex","SOLUSD",1726844764567,30.562484,147.38,147.28,20.0]
["bitfinex","SOLUSD",1726844764770,0.0695302,147.41,147.3,20.0]
["bitfinex","SOLUSD",1726844764983,6.7842,147.4,147.3,20.0]
["bitfinex","SOLUSD",1726844765282,0.0695302,147.41,147.32,20.0]
["bitfinex","SOLUSD",1726844765464,6.7843,147.4,147.32,20.0]
["bitfinex","SOLUSD",1726844765855,6.8533302,147.41,147.32,20.0]
["bitfinex","SOLUSD",1726844766472,23.776884,147.39,147.28,20.0]
["bitfinex","SOLUSD",1726844766675,6.7862,147.36,147.28,20.0]
["bitfinex","SOLUSD",1726844766883,1.69690561,147.35,147.28,20.0]
["bitfinex","SOLUSD",1726844767060,23.776884,147.39,147.28,20.0]
["bitfinex","SOLUSD",1726844767061,6.7861,147.36,147.28,20.0]
["bitfinex","SOLUSD",1726844767467,23.776884,147.4,147.28,20.0]
["bitfinex","SOLUSD",1726844767673,6.7857,147.37,147.28,20.0]
["bitfinex","SOLUSD",1726844767975,6.8533302,147.41,147.32,20.0]
["bitfinex","SOLUSD",1726844768573,6.7838,147.41,147.32,20.0]
["bitfinex","SOLUSD",1726844768776,6.7838,147.41,147.34,20.0]
["bitfinex","SOLUSD",1726844768777,0.1483937,147.41,147.34,20.0]
["bitfinex","SOLUSD",1726844768992,0.1483937,147.41,147.36,6.3269]
["bitfinex","SOLUSD",1726844769670,0.1483937,147.41,147.32,6.3411]
["bitfinex","SOLUSD",1726844769984,6.7861,147.36,147.32,6.3411]
["bitfinex","SOLUSD",1726844770175,8.48363241,147.35,147.32,6.3411]
["bitfinex","SOLUSD",1726844770375,1.696818,147.34,147.28,6.4143]
["bitfinex","SOLUSD",1726844770575,57.6685937,147.41,147.28,6.4143]
["bitfinex","SOLUSD",1726844770576,6.7861,147.36,147.28,6.4143]
["bitfinex","SOLUSD",1726844770781,6.7857,147.37,147.29,1.32551916]
["bitfinex","SOLUSD",1726844770975,6.7857,147.37,147.28,6.4143]
["bitfinex","SOLUSD",1726844771165,1.69678709,147.36,147.29,20.0]
["bitfinex","SOLUSD",1726844771485,6.7851,147.38,147.29,70.0]
["bitfinex","SOLUSD",1726844771691,6.7848,147.39,147.29,70.0]
["bitfinex","SOLUSD",1726844771982,23.776884,147.4,147.29,70.0]
["bitfinex","SOLUSD",1726844771983,6.7846,147.4,147.31,50.0]
["bitfinex","SOLUSD",1726844772169,23.9252777,147.41,147.32,20.0]
["bitfinex","SOLUSD",1726844772368,0.1483937,147.41,147.32,19.5]
["bitfinex","SOLUSD",1726844772575,6.9321937,147.41,147.32,19.5]
["bitfinex","SOLUSD",1726844772791,1.6963485,147.4,147.32,19.5]
["bitfinex","SOLUSD",1726844773475,8.4805485,147.4,147.32,19.5]
["bitfinex","SOLUSD",1726844773790,6.7856,147.37,147.29,50.0]
["bitfinex","SOLUSD",1726844773991,1.69663721,147.36,147.29,50.0]
["bitfinex","SOLUSD",1726844774885,6.7856,147.37,147.3,20.0]
["bitfinex","SOLUSD",1726844775687,8.483036,147.36,147.3,20.0]
["bitfinex","SOLUSD",1726844775999,6.787,147.34,147.29,20.0]
["bitfinex","SOLUSD",1726844776171,6.7862,147.36,147.29,20.0]
["bitfinex","SOLUSD",1726844776373,6.7857,147.37,147.29,20.0]
["bitfinex","SOLUSD",1726844776585,6.7852,147.38,147.3,51.32503128]
["bitfinex","SOLUSD",1726844776974,6.7848,147.39,147.3,50.0]
["bitfinex","SOLUSD",1726844777271,0.1483937,147.41,147.28,6.4143]
["bitfinex","SOLUSD",1726844777272,0.1483937,147.41,147.32,50.0]
["bitfinex","SOLUSD",1726844777491,6.9321937,147.41,147.33,20.0]
["bitfinex","SOLUSD",1726844778079,6.9321937,147.41,147.34,15.5122]
["bitfinex","SOLUSD",1726844778080,0.1483937,147.41,147.34,15.5122]
["bitfinex","SOLUSD",1726844778294,0.1483937,147.41,147.35,6.426]
["bitfinex","SOLUSD",1726844778699,0.1483937,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726844779076,0.1483937,147.41,147.36,70.0]
["bitfinex","SOLUSD",1726844779578,0.1483937,147.41,147.37,1.32266795]
["bitfinex","SOLUSD",1726844779782,0.1483937,147.41,147.36,70.0]
["bitfinex","SOLUSD",1726844779980,0.1483937,147.41,147.38,50.0]
["bitfinex","SOLUSD",1726844780392,0.1483937,147.41,147.36,70.0]
["bitfinex","SOLUSD",1726844781294,0.1483937,147.41,147.38,50.0]
["bitfinex","SOLUSD",1726844781481,0.4167196,147.43,147.41,15.8559]
["bitfinex","SOLUSD",1726844781684,0.4167196,147.43,147.42,1.32174002]
["bitfinex","SOLUSD",1726844781876,0.4167196,147.43,147.42,6.6538]
["bitfinex","SOLUSD",1726844782275,0.4167196,147.43,147.42,26.6538]
["bitfinex","SOLUSD",1726844783406,0.4167196,147.43,147.42,27.97534482]
["bitfinex","SOLUSD",1726844783578,0.4167196,147.43,147.42,26.6538]
["bitfinex","SOLUSD",1726844783780,0.3160957,147.48,147.43,50.0]
["bitfinex","SOLUSD",1726844783979,0.3160957,147.48,147.43,20.0]
["bitfinex","SOLUSD",1726844784182,0.3160957,147.48,147.38,6.6426]
["bitfinex","SOLUSD",1726844784395,6.7824,147.45,147.38,6.6426]
["bitfinex","SOLUSD",1726844784599,1.69587304,147.44,147.38,6.6426]
["bitfinex","SOLUSD",1726844784799,21.69612441,147.47,147.37,15.649]
["bitfinex","SOLUSD",1726844784995,6.7839,147.41,147.34,6.3264]
["bitfinex","SOLUSD",1726844785301,6.7834,147.42,147.34,6.3264]
["bitfinex","SOLUSD",1726844785707,6.7829,147.43,147.35,50.0]
["bitfinex","SOLUSD",1726844785906,8.47887051,147.43,147.35,50.0]
["bitfinex","SOLUSD",1726844786404,6.7824,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726844786814,6.7824,147.44,147.37,50.0]
["bitfinex","SOLUSD",1726844788584,6.7819,147.45,147.37,50.0]
["bitfinex","SOLUSD",1726844788788,20.3160957,147.48,147.37,50.0]
["bitfinex","SOLUSD",1726844789003,44.0929797,147.48,147.37,50.0]
["bitfinex","SOLUSD",1726844789202,0.3160957,147.48,147.38,20.0]
["bitfinex","SOLUSD",1726844789402,0.3160957,147.48,147.4,50.0]
["bitfinex","SOLUSD",1726844789591,7.0969957,147.48,147.4,50.0]
["bitfinex","SOLUSD",1726844790319,0.3160957,147.48,147.4,50.0]
["bitfinex","SOLUSD",1726844790506,0.3160957,147.48,147.41,42.0355]
["bitfinex","SOLUSD",1726844790901,0.3160957,147.48,147.42,50.0]
["bitfinex","SOLUSD",1726844791101,0.3160957,147.48,147.44,50.0]
["bitfinex","SOLUSD",1726844791305,0.3160957,147.48,147.42,50.0]
["bitfinex","SOLUSD",1726844792286,7.0969957,147.48,147.42,50.0]
["bitfinex","SOLUSD",1726844792492,0.3160957,147.48,147.44,50.0]
["bitfinex","SOLUSD",1726844794119,0.3160957,147.48,147.45,1.3207837]
["bitfinex","SOLUSD",1726844794304,0.3160957,147.48,147.46,50.0]
["bitfinex","SOLUSD",1726844794794,0.1701541,147.51,147.49,50.0]
["bitfinex","SOLUSD",1726844794997,0.1701541,147.51,147.5,20.0]
["bitfinex","SOLUSD",1726844796710,0.3160957,147.54,147.52,50.0]
["bitfinex","SOLUSD",1726844796918,0.3160957,147.54,147.53,21.31813674]
["bitfinex","SOLUSD",1726844797088,0.3160957,147.54,147.53,27.67833674]
["bitfinex","SOLUSD",1726844797288,0.3160957,147.54,147.53,26.3602]
["bitfinex","SOLUSD",1726844799411,0.3023455,147.6,147.53,26.3602]
["bitfinex","SOLUSD",1726844799588,1.99624424,147.6,147.53,6.3602]
["bitfinex","SOLUSD",1726844799788,6.7765,147.57,147.53,6.3602]
["bitfinex","SOLUSD",1726844799989,24.0792295,147.6,147.53,6.3602]
["bitfinex","SOLUSD",1726844800208,6.7763,147.58,147.53,6.3602]
["bitfinex","SOLUSD",1726844800402,0.3023455,147.6,147.53,6.3602]
["bitfinex","SOLUSD",1726844800605,6.7757,147.59,147.53,6.3602]
["bitfinex","SOLUSD",1726844800805,0.3023455,147.6,147.54,50.0]
["bitfinex","SOLUSD",1726844801113,0.2487293,147.6,147.54,50.0]
["bitfinex","SOLUSD",1726844804220,0.2487293,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726844804605,0.2487293,147.6,147.57,15.629]
["bitfinex","SOLUSD",1726844804810,0.2487293,147.6,147.58,70.0]
["bitfinex","SOLUSD",1726844804994,0.2487293,147.6,147.58,20.0]
["bitfinex","SOLUSD",1726844805399,0.2487293,147.6,147.57,15.629]
["bitfinex","SOLUSD",1726844805615,0.2487293,147.6,147.58,50.0]
["bitfinex","SOLUSD",1726844806300,0.2487293,147.6,147.59,20.0]
["bitfinex","SOLUSD",1726844806503,0.3783337,147.66,147.61,50.0]
["bitfinex","SOLUSD",1726844806806,0.3783337,147.66,147.62,21.31598758]
["bitfinex","SOLUSD",1726844807315,0.3783337,147.66,147.63,50.0]
["bitfinex","SOLUSD",1726844808826,0.3783337,147.66,147.65,50.0]
["bitfinex","SOLUSD",1726844809415,0.3783337,147.66,147.64,20.0]
["bitfinex","SOLUSD",1726844809705,0.3783337,147.66,147.65,1.31546789]
["bitfinex","SOLUSD",1726844809910,0.3783337,147.66,147.64,20.0]
["bitfinex","SOLUSD",1726844810513,0.3783337,147.66,147.59,56.0976]
["bitfinex","SOLUSD",1726844810711,0.3783337,147.66,147.6,20.0]
["bitfinex","SOLUSD",1726844811106,0.3783337,147.66,147.59,56.0976]
["bitfinex","SOLUSD",1726844812302,0.3783337,147.66,147.6,20.0]
["bitfinex","SOLUSD",1726844812917,2.07146546,147.66,147.6,20.0]
["bitfinex","SOLUSD",1726844813122,6.7733,147.64,147.59,6.0976]
["bitfinex","SOLUSD",1726844813313,2.07184187,147.66,147.59,6.0976]
["bitfinex","SOLUSD",1726844813615,23.776884,147.65,147.59,6.0976]
["bitfinex","SOLUSD",1726844813917,2.07184187,147.66,147.6,70.0]
["bitfinex","SOLUSD",1726844813918,0.3783337,147.66,147.6,70.0]
["bitfinex","SOLUSD",1726844814718,0.3783337,147.66,147.62,50.0]
["bitfinex","SOLUSD",1726844815019,0.3783337,147.66,147.6,70.0]
["bitfinex","SOLUSD",1726844815322,6.7728,147.65,147.6,70.0]
["bitfinex","SOLUSD",1726844815697,1.69321205,147.65,147.59,6.0976]
["bitfinex","SOLUSD",1726844815898,1.69321205,147.65,147.55,50.0]
["bitfinex","SOLUSD",1726844815899,23.776884,147.64,147.55,6.468]
["bitfinex","SOLUSD",1726844816116,23.776884,147.62,147.55,6.468]
["bitfinex","SOLUSD",1726844816319,23.776884,147.6,147.55,6.468]
["bitfinex","SOLUSD",1726844816720,6.7755,147.59,147.55,6.468]
["bitfinex","SOLUSD",1726844816901,6.7751,147.6,147.55,6.468]
["bitfinex","SOLUSD",1726844817109,23.776884,147.62,147.55,6.468]
["bitfinex","SOLUSD",1726844817321,30.551384,147.62,147.55,6.468]
["bitfinex","SOLUSD",1726844817822,6.7738,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726844818006,6.7733,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726844818407,6.7732,147.64,147.57,50.0]
["bitfinex","SOLUSD",1726844818611,6.7728,147.65,147.57,50.0]
["bitfinex","SOLUSD",1726844818815,6.7728,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726844819030,2.07181922,147.66,147.58,20.0]
["bitfinex","SOLUSD",1726844819326,6.7728,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726844819526,6.7733,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726844819828,2.07181922,147.66,147.58,20.0]
["bitfinex","SOLUSD",1726844820029,0.3783337,147.66,147.59,50.0]
["bitfinex","SOLUSD",1726844820206,0.3783337,147.66,147.6,20.0]
["bitfinex","SOLUSD",1726844820539,0.3783337,147.66,147.55,6.468]
["bitfinex","SOLUSD",1726844820540,0.3783337,147.66,147.62,20.0]
["bitfinex","SOLUSD",1726844822030,0.3783337,147.66,147.62,70.0]
["bitfinex","SOLUSD",1726844822537,0.3783337,147.66,147.64,50.0]
["bitfinex","SOLUSD",1726844822706,0.3783337,147.66,147.65,21.31527883]
["bitfinex","SOLUSD",1726844823213,0.3783337,147.66,147.65,20.0]
["bitfinex","SOLUSD",1726844823431,0.3783337,147.66,147.64,20.0]
["bitfinex","SOLUSD",1726844824222,0.3783337,147.66,147.65,1.31555959]
["bitfinex","SOLUSD",1726844824517,0.3783337,147.66,147.64,20.0]
["bitfinex","SOLUSD",1726844824709,0.3783337,147.66,147.65,70.0]
["bitfinex","SOLUSD",1726844824936,0.3783337,147.66,147.65,71.3146979]
["bitfinex","SOLUSD",1726844825110,0.3783337,147.66,147.65,138.11179289]
["bitfinex","SOLUSD",1726844825319,0.1701541,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726844825623,0.1701541,147.69,147.67,50.0]
["bitfinex","SOLUSD",1726844825812,0.1701541,147.69,147.68,20.0]
["bitfinex","SOLUSD",1726844827815,0.1701541,147.69,147.68,59.786684]
["bitfinex","SOLUSD",1726844828217,0.1701541,147.69,147.68,36.0098]
["bitfinex","SOLUSD",1726844829310,0.1701541,147.69,147.68,59.786684]
["bitfinex","SOLUSD",1726844829531,0.3783337,147.73,147.71,50.0]
["bitfinex","SOLUSD",1726844829742,0.3783337,147.73,147.72,20.0]
["bitfinex","SOLUSD",1726844830341,0.3783337,147.73,147.7,20.0]
["bitfinex","SOLUSD",1726844830534,0.3783337,147.73,147.65,50.0]
["bitfinex","SOLUSD",1726844830838,0.3783337,147.73,147.64,21.3218]
["bitfinex","SOLUSD",1726844831044,6.7704,147.71,147.64,21.3218]
["bitfinex","SOLUSD",1726844831331,6.7696,147.72,147.65,1.31552921]
["bitfinex","SOLUSD",1726844831657,0.3783337,147.73,147.64,21.3218]
["bitfinex","SOLUSD",1726844831861,7.1474337,147.73,147.64,21.3218]
["bitfinex","SOLUSD",1726844832161,23.776884,147.72,147.64,21.3218]
["bitfinex","SOLUSD",1726844832332,23.776884,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726844832950,30.546584,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726844833146,7.1474337,147.73,147.65,70.0]
["bitfinex","SOLUSD",1726844833346,24.1552177,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844833544,8.46201871,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726844833744,7.1475337,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844833939,1.69256326,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726844834158,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726844834359,30.546984,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726844834561,0.3783337,147.73,147.66,1.31557899]
["bitfinex","SOLUSD",1726844834752,7.1477337,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844835052,0.3783337,147.73,147.66,1.31517121]
["bitfinex","SOLUSD",1726844835253,0.3783337,147.73,147.65,70.0]
["bitfinex","SOLUSD",1726844835837,2.07079608,147.73,147.65,70.0]
["bitfinex","SOLUSD",1726844836034,0.3783337,147.73,147.67,50.0]
["bitfinex","SOLUSD",1726844836247,0.3783337,147.73,147.68,20.0]
["bitfinex","SOLUSD",1726844836473,0.3783337,147.73,147.7,20.0]
["bitfinex","SOLUSD",1726844836952,0.3783337,147.73,147.72,20.0]
["bitfinex","SOLUSD",1726844837550,0.3783337,147.73,147.68,20.0]
["bitfinex","SOLUSD",1726844837956,0.3783337,147.73,147.7,20.0]
["bitfinex","SOLUSD",1726844838552,0.3783337,147.73,147.69,50.0]
["bitfinex","SOLUSD",1726844838863,0.3783337,147.73,147.68,20.0]
["bitfinex","SOLUSD",1726844839068,2.07088292,147.73,147.64,21.3218]
["bitfinex","SOLUSD",1726844839446,8.84028292,147.73,147.66,50.0]
["bitfinex","SOLUSD",1726844839846,2.07088292,147.73,147.66,50.0]
["bitfinex","SOLUSD",1726844840057,2.07088292,147.73,147.64,71.3218]
["bitfinex","SOLUSD",1726844840256,2.07088292,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726844840447,8.84008292,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844840741,23.776884,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726844840949,23.776884,147.7,147.65,20.0]
["bitfinex","SOLUSD",1726844841166,0.3783337,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844841669,6.7696,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726844841843,0.3783337,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844842043,23.776884,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726844842244,6.7696,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726844842546,23.776884,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726844843250,0.3783337,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844843444,24.1552177,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844843640,0.3783337,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726844844963,7.1477337,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844845463,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726844847365,0.3783337,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844847562,1.69252196,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726844847772,0.3783337,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726844847950,0.3783337,147.73,147.69,20.0]
["bitfinex","SOLUSD",1726844848553,0.3783337,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726844850479,0.3783337,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844850658,2.07079675,147.73,147.66,50.0]
["bitfinex","SOLUSD",1726844850859,0.3783337,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726844853286,0.3783337,147.73,147.69,20.0]
["bitfinex","SOLUSD",1726844853973,0.3783337,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726844854169,0.3783337,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726844854366,23.776884,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726844855089,24.1552177,147.73,147.66,1.31497129]
["bitfinex","SOLUSD",1726844855582,24.1552177,147.73,147.67,1.3149734]
["bitfinex","SOLUSD",1726844855878,23.776884,147.7,147.65,20.0]
["bitfinex","SOLUSD",1726844856374,25.46975542,147.7,147.6,22.5266]
["bitfinex","SOLUSD",1726844856573,6.7719,147.67,147.6,22.5266]
["bitfinex","SOLUSD",1726844856775,23.776884,147.67,147.6,22.5266]
["bitfinex","SOLUSD",1726844857369,32.24197601,147.67,147.6,22.5266]
["bitfinex","SOLUSD",1726844857682,25.47007601,147.67,147.6,22.5266]
["bitfinex","SOLUSD",1726844857905,25.47007601,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726844858178,23.776884,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726844858880,23.776884,147.65,147.61,20.0]
["bitfinex","SOLUSD",1726844859059,23.776884,147.65,147.57,50.0]
["bitfinex","SOLUSD",1726844859684,23.776884,147.65,147.59,50.0]
["bitfinex","SOLUSD",1726844859982,23.776884,147.66,147.57,50.0]
["bitfinex","SOLUSD",1726844860186,25.47020092,147.66,147.57,50.0]
["bitfinex","SOLUSD",1726844860385,6.7745,147.62,147.53,50.0]
["bitfinex","SOLUSD",1726844860561,23.776884,147.6,147.5,50.3783337]
["bitfinex","SOLUSD",1726844860887,23.776884,147.58,147.5,0.3783337]
["bitfinex","SOLUSD",1726844861096,23.776884,147.56,147.5,0.3783337]
["bitfinex","SOLUSD",1726844861383,15.1056,147.62,147.52,50.0]
["bitfinex","SOLUSD",1726844861587,23.776884,147.6,147.52,50.0]
["bitfinex","SOLUSD",1726844861796,6.3469,147.65,147.51,0.3154928]
["bitfinex","SOLUSD",1726844861797,6.3469,147.65,147.55,20.0]
["bitfinex","SOLUSD",1726844862006,25.47060003,147.64,147.55,20.0]
["bitfinex","SOLUSD",1726844862300,23.776884,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726844862478,25.47068149,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726844862893,23.776884,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726844863301,23.776884,147.62,147.54,20.0]
["bitfinex","SOLUSD",1726844863500,32.24478008,147.62,147.54,20.0]
["bitfinex","SOLUSD",1726844863798,30.550984,147.62,147.54,20.0]
["bitfinex","SOLUSD",1726844864306,30.550984,147.62,147.52,20.0]
["bitfinex","SOLUSD",1726844864676,30.550984,147.62,147.54,20.0]
["bitfinex","SOLUSD",1726844865169,1.69401114,147.61,147.54,20.0]
["bitfinex","SOLUSD",1726844865375,23.776884,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726844865574,23.776884,147.58,147.54,20.0]
["bitfinex","SOLUSD",1726844865878,6.7742,147.62,147.55,1.31872941]
["bitfinex","SOLUSD",1726844866080,23.776884,147.61,147.55,1.31872941]
["bitfinex","SOLUSD",1726844866781,23.776884,147.61,147.54,20.0]
["bitfinex","SOLUSD",1726844867089,23.776884,147.62,147.54,20.0]
["bitfinex","SOLUSD",1726844867272,23.776884,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726844867676,6.7733,147.64,147.54,20.0]
["bitfinex","SOLUSD",1726844867886,23.776884,147.63,147.55,50.0]
["bitfinex","SOLUSD",1726844868104,23.776884,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726844869092,23.776884,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726844869303,25.47044777,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726844869511,32.24364777,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726844869677,30.550084,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726844870279,23.776884,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726844871897,25.47050695,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726844872293,6.774,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726844872480,23.776884,147.61,147.54,20.0]
["bitfinex","SOLUSD",1726844872789,6.3469,147.65,147.51,66.8317928]
["bitfinex","SOLUSD",1726844872790,23.776884,147.59,147.51,66.8317928]
["bitfinex","SOLUSD",1726844872981,23.776884,147.57,147.51,66.8317928]
["bitfinex","SOLUSD",1726844873190,23.776884,147.57,147.51,16.8317928]
["bitfinex","SOLUSD",1726844873383,1.69431298,147.56,147.51,0.3154928]
["bitfinex","SOLUSD",1726844873682,23.776884,147.55,147.51,0.3154928]
["bitfinex","SOLUSD",1726844874200,23.776884,147.56,147.51,0.3154928]
["bitfinex","SOLUSD",1726844874999,23.776884,147.54,147.51,0.3154928]
["bitfinex","SOLUSD",1726844875200,23.776884,147.56,147.51,0.3154928]
["bitfinex","SOLUSD",1726844876100,23.776884,147.58,147.51,0.3154928]
["bitfinex","SOLUSD",1726844876302,25.47120221,147.58,147.51,0.3154928]
["bitfinex","SOLUSD",1726844876506,23.776884,147.56,147.51,0.3154928]
["bitfinex","SOLUSD",1726844876905,8.46928832,147.6,147.52,20.0]
["bitfinex","SOLUSD",1726844877105,30.552384,147.59,147.52,20.0]
["bitfinex","SOLUSD",1726844877420,23.776884,147.57,147.52,20.0]
["bitfinex","SOLUSD",1726844877606,23.776884,147.58,147.51,0.3154928]
["bitfinex","SOLUSD",1726844878316,23.776884,147.56,147.51,0.3154928]
["bitfinex","SOLUSD",1726844878822,23.776884,147.57,147.51,0.3154928]
["bitfinex","SOLUSD",1726844879005,23.776884,147.58,147.51,0.3154928]
["bitfinex","SOLUSD",1726844879519,23.776884,147.59,147.51,0.3154928]
["bitfinex","SOLUSD",1726844879694,30.552384,147.59,147.51,0.3154928]
["bitfinex","SOLUSD",1726844879894,23.776884,147.57,147.51,0.3154928]
["bitfinex","SOLUSD",1726844880814,6.7741,147.62,147.52,50.0]
["bitfinex","SOLUSD",1726844881119,25.47092128,147.61,147.53,20.0]
["bitfinex","SOLUSD",1726844881302,23.776884,147.58,147.53,20.0]
["bitfinex","SOLUSD",1726844881620,23.776884,147.56,147.51,0.3154928]
["bitfinex","SOLUSD",1726844882418,1.69441675,147.55,147.51,0.3154928]
["bitfinex","SOLUSD",1726844883121,23.776884,147.54,147.51,0.3154928]
["bitfinex","SOLUSD",1726844883413,1.69472203,147.53,147.51,0.3154928]
["bitfinex","SOLUSD",1726844883603,23.776884,147.55,147.51,0.3154928]
["bitfinex","SOLUSD",1726844883794,23.776884,147.53,147.51,0.3154928]
["bitfinex","SOLUSD",1726844884002,23.776884,147.55,147.51,0.3154928]
["bitfinex","SOLUSD",1726844884518,23.776884,147.53,147.51,0.3154928]
["bitfinex","SOLUSD",1726844885016,25.4716349,147.52,147.51,0.3154928]
["bitfinex","SOLUSD",1726844885400,32.25057493,147.52,147.51,0.3154928]
["bitfinex","SOLUSD",1726844886115,41.26564394,147.52,147.51,0.3154928]
["bitfinex","SOLUSD",1726844886623,39.57065301,147.52,147.51,0.3154928]
["bitfinex","SOLUSD",1726844886922,32.79195301,147.52,147.51,0.3154928]
["bitfinex","SOLUSD",1726844888211,34.48693442,147.52,147.51,0.3154928]
["bitfinex","SOLUSD",1726844888520,41.26563442,147.52,147.51,0.3154928]
["bitfinex","SOLUSD",1726844889297,41.26563442,147.52,147.4,6.5408078]
["bitfinex","SOLUSD",1726844889298,30.557884,147.47,147.4,6.5408078]
["bitfinex","SOLUSD",1726844889915,23.776884,147.46,147.4,0.3188078]
["bitfinex","SOLUSD",1726844890104,23.776884,147.41,147.4,0.3188078]
["bitfinex","SOLUSD",1726844891731,1.69623037,147.44,147.4,0.3188078]
["bitfinex","SOLUSD",1726844891930,23.776884,147.43,147.4,0.3188078]
["bitfinex","SOLUSD",1726844892229,1.69623037,147.44,147.4,0.3188078]
["bitfinex","SOLUSD",1726844892230,23.776884,147.41,147.4,0.3188078]
["bitfinex","SOLUSD",1726844896425,30.560684,147.41,147.4,0.3188078]
["bitfinex","SOLUSD",1726844897133,6.7851,147.38,147.34,0.3188078]
["bitfinex","SOLUSD",1726844897329,23.776884,147.38,147.34,0.3188078]
["bitfinex","SOLUSD",1726844897507,30.561984,147.38,147.34,0.3188078]
["bitfinex","SOLUSD",1726844897704,23.776884,147.38,147.34,0.3188078]
["bitfinex","SOLUSD",1726844901024,23.776884,147.38,147.34,1.64319806]
["bitfinex","SOLUSD",1726844901242,22.97351745,147.46,147.34,20.3188078]
["bitfinex","SOLUSD",1726844901531,6.7826,147.44,147.34,20.3188078]
["bitfinex","SOLUSD",1726844901731,1.69596273,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726844901911,1.69586791,147.45,147.36,20.0]
["bitfinex","SOLUSD",1726844902720,1.69586791,147.45,147.38,15.9927]
["bitfinex","SOLUSD",1726844903625,7.06070133,147.47,147.4,20.0]
["bitfinex","SOLUSD",1726844903829,6.7798,147.5,147.41,1.32245951]
["bitfinex","SOLUSD",1726844904019,6.7811,147.47,147.4,20.0]
["bitfinex","SOLUSD",1726844904223,6.7807,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726844905623,6.7802,147.49,147.4,20.0]
["bitfinex","SOLUSD",1726844906030,1.69549479,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726844906332,13.83823349,147.5,147.4,20.0]
["bitfinex","SOLUSD",1726844906936,23.776884,147.49,147.4,20.0]
["bitfinex","SOLUSD",1726844907125,9.01506901,147.52,147.42,20.0]
["bitfinex","SOLUSD",1726844907321,9.01506901,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726844907515,9.01506901,147.52,147.45,1.32106782]
["bitfinex","SOLUSD",1726844907712,9.01506901,147.52,147.47,6.2323]
["bitfinex","SOLUSD",1726844907941,6.779,147.52,147.47,6.2323]
["bitfinex","SOLUSD",1726844908125,6.7796,147.5,147.47,6.2323]
["bitfinex","SOLUSD",1726844908323,6.7796,147.5,147.45,16.2294]
["bitfinex","SOLUSD",1726844908324,1.695332,147.49,147.45,16.2294]
["bitfinex","SOLUSD",1726844908534,0.3188078,147.54,147.45,16.2294]
["bitfinex","SOLUSD",1726844908535,9.64032649,147.54,147.45,16.2294]
["bitfinex","SOLUSD",1726844908733,9.11016952,147.53,147.45,16.2294]
["bitfinex","SOLUSD",1726844909238,0.3188078,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726844909536,6.7783,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726844909728,1.69480827,147.53,147.45,16.2294]
["bitfinex","SOLUSD",1726844910126,1.69480827,147.53,147.43,6.2323]
["bitfinex","SOLUSD",1726844910127,9.18288136,147.53,147.44,20.0]
["bitfinex","SOLUSD",1726844910328,6.7802,147.49,147.43,6.2323]
["bitfinex","SOLUSD",1726844910532,23.776884,147.47,147.43,6.2323]
["bitfinex","SOLUSD",1726844910750,23.776884,147.45,147.43,6.2323]
["bitfinex","SOLUSD",1726844911423,6.7801,147.5,147.43,2.42851321]
["bitfinex","SOLUSD",1726844911622,23.776884,147.51,147.43,2.42851321]
["bitfinex","SOLUSD",1726844912024,23.776884,147.49,147.43,2.42851321]
["bitfinex","SOLUSD",1726844912230,1.695357,147.48,147.43,2.42851321]
["bitfinex","SOLUSD",1726844912433,23.776884,147.47,147.43,2.42851321]
["bitfinex","SOLUSD",1726844912625,23.776884,147.45,147.43,2.42851321]
["bitfinex","SOLUSD",1726844912843,23.776884,147.45,147.41,16.3059]
["bitfinex","SOLUSD",1726844913044,1.69566606,147.44,147.41,16.3059]
["bitfinex","SOLUSD",1726844913247,23.776884,147.45,147.41,16.3059]
["bitfinex","SOLUSD",1726844913451,23.776884,147.46,147.41,16.3059]
["bitfinex","SOLUSD",1726844913649,23.776884,147.44,147.41,16.3059]
["bitfinex","SOLUSD",1726844913824,23.776884,147.44,147.37,15.5853541]
["bitfinex","SOLUSD",1726844913825,23.776884,147.42,147.37,15.5853541]
["bitfinex","SOLUSD",1726844914145,23.776884,147.4,147.37,15.5853541]
["bitfinex","SOLUSD",1726844914345,16.9519,147.48,147.37,15.5853541]
["bitfinex","SOLUSD",1726844914346,6.7825,147.44,147.37,15.5853541]
["bitfinex","SOLUSD",1726844914518,23.776884,147.42,147.37,15.5853541]
["bitfinex","SOLUSD",1726844914721,23.776884,147.4,147.37,15.5853541]
["bitfinex","SOLUSD",1726844914935,23.776884,147.42,147.37,15.5853541]
["bitfinex","SOLUSD",1726844915748,23.776884,147.43,147.37,15.5853541]
["bitfinex","SOLUSD",1726844915950,23.776884,147.41,147.37,15.5853541]
["bitfinex","SOLUSD",1726844916155,23.776884,147.39,147.37,15.5853541]
["bitfinex","SOLUSD",1726844916648,23.776884,147.39,147.37,0.1701541]
["bitfinex","SOLUSD",1726844917031,23.776884,147.4,147.37,0.1701541]
["bitfinex","SOLUSD",1726844917230,1.69633923,147.39,147.37,0.1701541]
["bitfinex","SOLUSD",1726844917430,23.776884,147.41,147.37,0.1701541]
["bitfinex","SOLUSD",1726844917636,23.776884,147.42,147.37,20.1701541]
["bitfinex","SOLUSD",1726844918323,23.776884,147.43,147.37,20.1701541]
["bitfinex","SOLUSD",1726844918927,25.47288324,147.43,147.37,20.1701541]
["bitfinex","SOLUSD",1726844920135,25.47288324,147.43,147.37,0.1701541]
["bitfinex","SOLUSD",1726844920335,23.776884,147.41,147.37,20.1701541]
["bitfinex","SOLUSD",1726844920535,1.69620231,147.4,147.37,20.1701541]
["bitfinex","SOLUSD",1726844920830,23.776884,147.39,147.37,0.1701541]
["bitfinex","SOLUSD",1726844921541,25.47329105,147.38,147.37,0.1701541]
["bitfinex","SOLUSD",1726844921734,23.776884,147.38,147.37,0.1701541]
["bitfinex","SOLUSD",1726844922555,9.5063172,147.43,147.37,0.1701541]
["bitfinex","SOLUSD",1726844922745,23.776884,147.41,147.37,0.1701541]
["bitfinex","SOLUSD",1726844922947,23.776884,147.39,147.37,0.1701541]
["bitfinex","SOLUSD",1726844924536,23.776884,147.42,147.37,0.1701541]
["bitfinex","SOLUSD",1726844924842,25.47309483,147.42,147.37,0.1701541]
["bitfinex","SOLUSD",1726844925147,32.25649483,147.42,147.37,0.1701541]
["bitfinex","SOLUSD",1726844925356,23.776884,147.42,147.37,0.1701541]
["bitfinex","SOLUSD",1726844926551,23.776884,147.43,147.37,0.1701541]
["bitfinex","SOLUSD",1726844927542,23.776884,147.41,147.37,0.1701541]
["bitfinex","SOLUSD",1726844927945,25.47296935,147.43,147.37,0.1701541]
["bitfinex","SOLUSD",1726844928145,6.7851,147.38,147.37,0.1701541]
["bitfinex","SOLUSD",1726844928351,30.561984,147.38,147.37,0.1701541]
["bitfinex","SOLUSD",1726844928553,32.25889729,147.38,147.37,0.1701541]
["bitfinex","SOLUSD",1726844929455,23.776884,147.38,147.37,0.1701541]
["bitfinex","SOLUSD",1726844931354,6.7829,147.43,147.37,0.1701541]
["bitfinex","SOLUSD",1726844931541,9.19182343,147.44,147.37,0.1701541]
["bitfinex","SOLUSD",1726844931542,8.4797342,147.42,147.37,0.1701541]
["bitfinex","SOLUSD",1726844931950,6.7836,147.42,147.37,0.1701541]
["bitfinex","SOLUSD",1726844932349,9.19182343,147.44,147.37,0.1701541]
["bitfinex","SOLUSD",1726844932551,9.19182343,147.44,147.37,20.1701541]
["bitfinex","SOLUSD",1726844932939,9.19182343,147.44,147.37,70.1701541]
["bitfinex","SOLUSD",1726844933440,9.19182343,147.44,147.37,20.1701541]
["bitfinex","SOLUSD",1726844933656,9.19182343,147.44,147.39,20.0]
["bitfinex","SOLUSD",1726844934656,6.7815,147.46,147.39,20.0]
["bitfinex","SOLUSD",1726844935048,23.776884,147.44,147.39,20.0]
["bitfinex","SOLUSD",1726844935664,25.47278677,147.45,147.39,20.0]
["bitfinex","SOLUSD",1726844935850,23.776884,147.46,147.39,20.0]
["bitfinex","SOLUSD",1726844937165,23.776884,147.44,147.39,20.0]
["bitfinex","SOLUSD",1726844937370,23.776884,147.42,147.39,20.0]
["bitfinex","SOLUSD",1726844938237,16.12412402,147.47,147.39,20.0]
["bitfinex","SOLUSD",1726844938442,9.34302402,147.47,147.39,20.0]
["bitfinex","SOLUSD",1726844939953,23.776884,147.46,147.39,20.0]
["bitfinex","SOLUSD",1726844940352,9.34302402,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726844940555,1.69534341,147.5,147.43,20.0]
["bitfinex","SOLUSD",1726844940847,8.47504341,147.5,147.43,20.0]
["bitfinex","SOLUSD",1726844941047,6.7802,147.49,147.43,20.0]
["bitfinex","SOLUSD",1726844941269,8.47600326,147.48,147.41,20.0]
["bitfinex","SOLUSD",1726844941448,6.7818,147.46,147.41,20.0]
["bitfinex","SOLUSD",1726844941762,23.776884,147.46,147.4,15.4048]
["bitfinex","SOLUSD",1726844941962,23.776884,147.44,147.4,15.4048]
["bitfinex","SOLUSD",1726844942759,23.776884,147.44,147.41,20.0]
["bitfinex","SOLUSD",1726844943270,23.776884,147.46,147.41,20.0]
["bitfinex","SOLUSD",1726844943564,1.6954954,147.48,147.41,20.0]
["bitfinex","SOLUSD",1726844945041,23.776884,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726844945467,23.776884,147.45,147.41,20.0]
["bitfinex","SOLUSD",1726844945850,23.776884,147.5,147.41,70.0]
["bitfinex","SOLUSD",1726844946469,9.49324153,147.51,147.44,50.0]
["bitfinex","SOLUSD",1726844946675,9.49324153,147.51,147.47,20.0]
["bitfinex","SOLUSD",1726844946970,0.3230562,147.54,147.49,20.0]
["bitfinex","SOLUSD",1726844947141,7.1008562,147.54,147.49,20.0]
["bitfinex","SOLUSD",1726844947343,0.3230562,147.54,147.49,20.0]
["bitfinex","SOLUSD",1726844950072,0.3230562,147.54,147.48,6.1738]
["bitfinex","SOLUSD",1726844950250,0.3230562,147.54,147.49,20.0]
["bitfinex","SOLUSD",1726844950447,23.776884,147.53,147.49,20.0]
["bitfinex","SOLUSD",1726844951873,0.3230562,147.54,147.49,20.0]
["bitfinex","SOLUSD",1726844955149,23.776884,147.51,147.48,6.1738]
["bitfinex","SOLUSD",1726844955656,32.25111527,147.51,147.46,16.6404]
["bitfinex","SOLUSD",1726844955966,23.776884,147.49,147.46,16.6404]
["bitfinex","SOLUSD",1726844956347,23.776884,147.5,147.46,16.6404]
["bitfinex","SOLUSD",1726844957174,9.48260498,147.54,147.46,16.6404]
["bitfinex","SOLUSD",1726844957175,23.776884,147.51,147.46,16.6404]
["bitfinex","SOLUSD",1726844957469,25.79482589,147.54,147.46,16.6404]
["bitfinex","SOLUSD",1726844957648,32.57272589,147.54,147.46,16.6404]
["bitfinex","SOLUSD",1726844957849,23.776884,147.52,147.46,16.6404]
["bitfinex","SOLUSD",1726844958072,25.4718814,147.52,147.46,16.6404]
["bitfinex","SOLUSD",1726844958269,23.776884,147.52,147.46,16.6404]
["bitfinex","SOLUSD",1726844958481,23.776884,147.5,147.47,20.0]
["bitfinex","SOLUSD",1726844958646,23.776884,147.5,147.46,16.6404]
["bitfinex","SOLUSD",1726844959551,23.776884,147.51,147.46,16.6404]
["bitfinex","SOLUSD",1726844961068,23.776884,147.52,147.46,16.6404]
["bitfinex","SOLUSD",1726844961566,0.3230562,147.54,147.47,20.0]
["bitfinex","SOLUSD",1726844962363,2.01784629,147.54,147.47,20.0]
["bitfinex","SOLUSD",1726844962551,8.79584629,147.54,147.47,20.0]
["bitfinex","SOLUSD",1726844962867,0.3230562,147.54,147.47,70.0]
["bitfinex","SOLUSD",1726844963070,0.3230562,147.54,147.47,20.0]
["bitfinex","SOLUSD",1726844963251,2.01784903,147.54,147.47,20.0]
["bitfinex","SOLUSD",1726844964464,23.776884,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726844965053,23.776884,147.53,147.48,1.32030347]
["bitfinex","SOLUSD",1726844965259,23.776884,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726844965787,0.3230562,147.54,147.47,70.0]
["bitfinex","SOLUSD",1726844966069,0.3230562,147.54,147.49,50.0]
["bitfinex","SOLUSD",1726844966271,0.3230562,147.54,147.5,20.0]
["bitfinex","SOLUSD",1726844966456,0.3230562,147.54,147.52,20.0]
["bitfinex","SOLUSD",1726844966665,0.3230562,147.54,147.53,1.31886601]
["bitfinex","SOLUSD",1726844967182,0.3230562,147.54,147.52,20.0]
["bitfinex","SOLUSD",1726844970060,0.3230562,147.54,147.53,70.0]
["bitfinex","SOLUSD",1726844970355,0.3230562,147.54,147.53,20.0]
["bitfinex","SOLUSD",1726844970877,0.3230562,147.54,147.52,20.0]
["bitfinex","SOLUSD",1726844972079,0.3230562,147.54,147.53,1.319006]
["bitfinex","SOLUSD",1726844972280,0.3230562,147.54,147.52,20.0]
["bitfinex","SOLUSD",1726844973356,0.3230562,147.54,147.53,1.3193063]
["bitfinex","SOLUSD",1726844974869,0.3230562,147.54,147.53,1.31930364]
["bitfinex","SOLUSD",1726844975269,0.3230562,147.54,147.52,20.0]
["bitfinex","SOLUSD",1726844978160,0.3230562,147.54,147.52,21.31929869]
["bitfinex","SOLUSD",1726844978682,0.3230562,147.54,147.52,21.31926367]
["bitfinex","SOLUSD",1726844979380,0.3230562,147.54,147.52,20.0]
["bitfinex","SOLUSD",1726844979579,0.3230562,147.54,147.53,1.31894022]
["bitfinex","SOLUSD",1726844979983,0.3230562,147.54,147.53,50.0]
["bitfinex","SOLUSD",1726844980187,0.3230562,147.54,147.53,87.86356889]
["bitfinex","SOLUSD",1726844980688,0.3230562,147.54,147.53,86.54528956]
["bitfinex","SOLUSD",1726844981181,0.3230562,147.54,147.53,36.54528956]
["bitfinex","SOLUSD",1726844981361,0.3230562,147.54,147.52,20.0]
["bitfinex","SOLUSD",1726844982777,0.3191464,147.6,147.52,20.0]
["bitfinex","SOLUSD",1726844982778,0.4417729,147.55,147.52,20.0]
["bitfinex","SOLUSD",1726844983082,0.4417729,147.55,147.53,1.31850527]
["bitfinex","SOLUSD",1726844983266,0.4417729,147.55,147.54,20.0]
["bitfinex","SOLUSD",1726844984276,0.4417729,147.55,147.54,27.55068487]
["bitfinex","SOLUSD",1726844984963,0.4417729,147.55,147.54,26.2325]
["bitfinex","SOLUSD",1726844992995,0.4417729,147.55,147.54,27.55116739]
["bitfinex","SOLUSD",1726844993368,0.4417729,147.55,147.54,26.2325]
["bitfinex","SOLUSD",1726844995490,0.4417729,147.55,147.54,20.0]
["bitfinex","SOLUSD",1726844995784,0.4417729,147.55,147.52,20.0]
["bitfinex","SOLUSD",1726844996388,0.4417729,147.55,147.52,70.0]
["bitfinex","SOLUSD",1726844998280,0.4417729,147.55,147.53,1.31832288]
["bitfinex","SOLUSD",1726844998591,0.4417729,147.55,147.54,70.0]
["bitfinex","SOLUSD",1726844999480,0.4417729,147.55,147.54,20.0]
["bitfinex","SOLUSD",1726844999870,0.4417729,147.55,147.54,50.0]
["bitfinex","SOLUSD",1726845000073,0.4417729,147.55,147.54,70.0]
["bitfinex","SOLUSD",1726845000993,0.2509469,147.6,147.58,42.256]
["bitfinex","SOLUSD",1726845001169,0.2509469,147.6,147.59,1.31709574]
["bitfinex","SOLUSD",1726845001789,0.2509469,147.6,147.59,71.31709574]
["bitfinex","SOLUSD",1726845001987,0.2509469,147.6,147.59,86.53115339]
["bitfinex","SOLUSD",1726845002691,0.2509469,147.6,147.59,20.0]
["bitfinex","SOLUSD",1726845003601,0.2509469,147.6,147.59,70.0]
["bitfinex","SOLUSD",1726845003892,0.2509469,147.6,147.59,86.53115339]
["bitfinex","SOLUSD",1726845004089,0.2509469,147.6,147.59,87.84749797]
["bitfinex","SOLUSD",1726845004595,0.2509469,147.64,147.62,50.0]
["bitfinex","SOLUSD",1726845004895,0.2509469,147.64,147.63,36.53115339]
["bitfinex","SOLUSD",1726845005679,0.2509469,147.64,147.63,20.0]
["bitfinex","SOLUSD",1726845010589,0.2509469,147.64,147.63,21.31568411]
["bitfinex","SOLUSD",1726845010790,0.2509469,147.64,147.63,20.0]
["bitfinex","SOLUSD",1726845011095,0.2509469,147.64,147.63,37.84655483]
["bitfinex","SOLUSD",1726845011394,0.2509469,147.64,147.63,36.53115339]
["bitfinex","SOLUSD",1726845011591,0.2509469,147.64,147.63,37.84645764]
["bitfinex","SOLUSD",1726845012803,0.2509469,147.64,147.63,37.84642705]
["bitfinex","SOLUSD",1726845013007,0.421101,147.69,147.63,37.84642705]
["bitfinex","SOLUSD",1726845013008,0.421101,147.69,147.66,50.0]
["bitfinex","SOLUSD",1726845013182,0.421101,147.69,147.67,21.31470536]
["bitfinex","SOLUSD",1726845013501,0.421101,147.69,147.67,20.0]
["bitfinex","SOLUSD",1726845014087,0.2571982,147.69,147.67,20.0]
["bitfinex","SOLUSD",1726845014294,0.2571982,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726845014598,30.8050822,147.69,147.65,20.0]
["bitfinex","SOLUSD",1726845014904,24.0340822,147.69,147.65,20.0]
["bitfinex","SOLUSD",1726845015679,0.2571982,147.69,147.65,20.0]
["bitfinex","SOLUSD",1726845015874,0.2571982,147.69,147.66,1.31548526]
["bitfinex","SOLUSD",1726845016094,0.2571982,147.69,147.67,1.31543701]
["bitfinex","SOLUSD",1726845016397,0.2571982,147.69,147.68,1.31492331]
["bitfinex","SOLUSD",1726845016602,0.2571982,147.69,147.65,20.0]
["bitfinex","SOLUSD",1726845016901,0.2571982,147.69,147.67,20.0]
["bitfinex","SOLUSD",1726845018482,0.2571982,147.69,147.68,70.0]
["bitfinex","SOLUSD",1726845019392,0.2571982,147.69,147.68,87.84539625]
["bitfinex","SOLUSD",1726845019585,0.2571982,147.69,147.68,110.45469625]
["bitfinex","SOLUSD",1726845020187,0.2571982,147.69,147.68,109.14045339]
["bitfinex","SOLUSD",1726845021899,0.303987,147.72,147.71,50.0]
["bitfinex","SOLUSD",1726845022097,0.303987,147.72,147.71,87.8442149]
["bitfinex","SOLUSD",1726845022409,16.609887,147.83,147.74,20.0]
["bitfinex","SOLUSD",1726845022726,1.69166416,147.82,147.74,20.0]
["bitfinex","SOLUSD",1726845024393,1.69166416,147.82,147.72,20.0]
["bitfinex","SOLUSD",1726845024596,16.609887,147.83,147.73,1.31331138]
["bitfinex","SOLUSD",1726845025086,6.7658,147.81,147.72,20.0]
["bitfinex","SOLUSD",1726845025309,1.69186972,147.8,147.72,20.0]
["bitfinex","SOLUSD",1726845025611,23.776884,147.79,147.72,20.0]
["bitfinex","SOLUSD",1726845026216,23.374487,147.83,147.74,20.0]
["bitfinex","SOLUSD",1726845026511,1.6916295,147.82,147.74,20.0]
["bitfinex","SOLUSD",1726845028613,16.609887,147.83,147.74,20.0]
["bitfinex","SOLUSD",1726845029415,1.69155272,147.82,147.74,20.0]
["bitfinex","SOLUSD",1726845030013,1.69155272,147.82,147.75,50.0]
["bitfinex","SOLUSD",1726845030320,16.609887,147.83,147.76,20.0]
["bitfinex","SOLUSD",1726845030501,0.303987,147.83,147.77,87.84327726]
["bitfinex","SOLUSD",1726845030701,0.303987,147.83,147.8,20.0]
["bitfinex","SOLUSD",1726845031002,0.303987,147.83,147.81,51.31106549]
["bitfinex","SOLUSD",1726845031703,0.303987,147.83,147.82,20.0]
["bitfinex","SOLUSD",1726845032120,0.303987,147.83,147.82,21.31036694]
["bitfinex","SOLUSD",1726845032294,0.303987,147.83,147.82,20.0]
["bitfinex","SOLUSD",1726845033998,0.303987,147.83,147.82,26.0876]
["bitfinex","SOLUSD",1726845036228,0.1701541,147.87,147.84,50.0]
["bitfinex","SOLUSD",1726845036516,0.1701541,147.87,147.86,70.0]
["bitfinex","SOLUSD",1726845037014,0.1701541,147.87,147.86,20.0]
["bitfinex","SOLUSD",1726845037216,0.1701541,147.87,147.85,20.0]
["bitfinex","SOLUSD",1726845038299,0.3846276,147.88,147.85,20.0]
["bitfinex","SOLUSD",1726845039800,0.3846276,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726845040299,0.3846276,147.88,147.84,50.0]
["bitfinex","SOLUSD",1726845040925,0.3846276,147.88,147.85,1.30997074]
["bitfinex","SOLUSD",1726845041308,0.3846276,147.88,147.86,1.30997195]
["bitfinex","SOLUSD",1726845041817,0.3846276,147.88,147.85,20.0]
["bitfinex","SOLUSD",1726845042613,0.3846276,147.88,147.84,50.0]
["bitfinex","SOLUSD",1726845042822,0.3846276,147.88,147.85,20.0]
["bitfinex","SOLUSD",1726845043121,0.3846276,147.88,147.86,1.30995474]
["bitfinex","SOLUSD",1726845043705,0.3846276,147.88,147.85,20.0]
["bitfinex","SOLUSD",1726845044314,0.3846276,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726845044523,0.3846276,147.88,147.81,16.1142]
["bitfinex","SOLUSD",1726845044831,0.3846276,147.88,147.79,50.0]
["bitfinex","SOLUSD",1726845045028,23.776884,147.86,147.79,50.0]
["bitfinex","SOLUSD",1726845045236,23.776884,147.86,147.78,6.1164]
["bitfinex","SOLUSD",1726845045433,23.776884,147.84,147.77,65.6402]
["bitfinex","SOLUSD",1726845045629,1.69135011,147.83,147.77,15.6402]
["bitfinex","SOLUSD",1726845046308,23.776884,147.84,147.77,15.6402]
["bitfinex","SOLUSD",1726845046511,23.776884,147.85,147.77,15.6402]
["bitfinex","SOLUSD",1726845046721,23.776884,147.85,147.78,20.0]
["bitfinex","SOLUSD",1726845047614,0.3846276,147.88,147.8,20.0]
["bitfinex","SOLUSD",1726845047814,0.3846276,147.88,147.81,50.0]
["bitfinex","SOLUSD",1726845048013,2.07527944,147.88,147.8,36.53115339]
["bitfinex","SOLUSD",1726845048221,2.07546679,147.88,147.79,20.0]
["bitfinex","SOLUSD",1726845048522,7.1468276,147.88,147.79,20.0]
["bitfinex","SOLUSD",1726845048726,0.3846276,147.88,147.79,70.0]
["bitfinex","SOLUSD",1726845049135,0.3846276,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726845050051,24.1615116,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726845052333,6.7628,147.87,147.78,20.0]
["bitfinex","SOLUSD",1726845052549,32.23119139,147.86,147.77,65.6402]
["bitfinex","SOLUSD",1726845052839,25.46799139,147.86,147.77,65.6402]
["bitfinex","SOLUSD",1726845053515,23.776884,147.86,147.77,65.6402]
["bitfinex","SOLUSD",1726845053711,23.776884,147.86,147.78,20.0]
["bitfinex","SOLUSD",1726845053907,23.776884,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726845054308,23.776884,147.85,147.78,20.0]
["bitfinex","SOLUSD",1726845054509,23.776884,147.85,147.79,1.31192084]
["bitfinex","SOLUSD",1726845054726,6.9329541,147.87,147.79,1.31192084]
["bitfinex","SOLUSD",1726845054727,23.776884,147.86,147.79,1.31192084]
["bitfinex","SOLUSD",1726845054918,23.776884,147.86,147.79,51.31192084]
["bitfinex","SOLUSD",1726845055124,23.9470381,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726845055631,0.1701541,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726845056129,1.86107668,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726845056327,30.539984,147.86,147.78,20.0]
["bitfinex","SOLUSD",1726845056630,23.776884,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726845056928,1.69125498,147.83,147.78,20.0]
["bitfinex","SOLUSD",1726845057513,1.69125498,147.83,147.76,20.0]
["bitfinex","SOLUSD",1726845057710,23.776884,147.82,147.75,70.0]
["bitfinex","SOLUSD",1726845057906,23.776884,147.82,147.76,1.31225201]
["bitfinex","SOLUSD",1726845058335,23.776884,147.82,147.75,50.0]
["bitfinex","SOLUSD",1726845058728,0.1701541,147.87,147.77,50.0]
["bitfinex","SOLUSD",1726845059039,0.1701541,147.87,147.79,50.0]
["bitfinex","SOLUSD",1726845059218,0.1701541,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726845059710,23.776884,147.86,147.8,20.0]
["bitfinex","SOLUSD",1726845059912,23.776884,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726845060122,1.69126495,147.83,147.76,20.0]
["bitfinex","SOLUSD",1726845060323,23.776884,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726845060547,23.776884,147.85,147.76,20.0]
["bitfinex","SOLUSD",1726845060711,1.69123768,147.84,147.76,20.0]
["bitfinex","SOLUSD",1726845061115,23.776884,147.83,147.76,20.0]
["bitfinex","SOLUSD",1726845061509,23.776884,147.84,147.76,20.0]
["bitfinex","SOLUSD",1726845061721,23.776884,147.82,147.76,20.0]
["bitfinex","SOLUSD",1726845062123,1.69139447,147.83,147.76,20.0]
["bitfinex","SOLUSD",1726845062320,1.69121901,147.85,147.78,20.0]
["bitfinex","SOLUSD",1726845062528,6.7634,147.86,147.78,20.0]
["bitfinex","SOLUSD",1726845062718,8.45490806,147.85,147.78,20.0]
["bitfinex","SOLUSD",1726845063530,23.776884,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726845063926,25.46819008,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726845064345,25.46819008,147.84,147.75,20.0]
["bitfinex","SOLUSD",1726845064643,25.46819008,147.84,147.7,6.453871]
["bitfinex","SOLUSD",1726845064644,30.285484,147.82,147.7,6.453871]
["bitfinex","SOLUSD",1726845064838,23.776884,147.78,147.7,6.453871]
["bitfinex","SOLUSD",1726845065024,23.776884,147.76,147.7,0.208271]
["bitfinex","SOLUSD",1726845065755,23.776884,147.77,147.7,0.208271]
["bitfinex","SOLUSD",1726845066039,23.776884,147.78,147.7,0.208271]
["bitfinex","SOLUSD",1726845066941,23.776884,147.78,147.73,20.0]
["bitfinex","SOLUSD",1726845067346,6.5086,147.82,147.73,20.0]
["bitfinex","SOLUSD",1726845068030,1.69168526,147.81,147.73,20.0]
["bitfinex","SOLUSD",1726845068446,8.45718526,147.81,147.73,20.0]
["bitfinex","SOLUSD",1726845068643,23.776884,147.8,147.71,20.0]
["bitfinex","SOLUSD",1726845068855,6.7672,147.77,147.71,20.0]
["bitfinex","SOLUSD",1726845069151,23.776884,147.75,147.71,20.0]
["bitfinex","SOLUSD",1726845069358,23.776884,147.75,147.7,50.208271]
["bitfinex","SOLUSD",1726845070555,6.7655,147.81,147.71,20.0]
["bitfinex","SOLUSD",1726845070728,23.776884,147.8,147.72,1.31352861]
["bitfinex","SOLUSD",1726845070922,25.46875455,147.81,147.73,20.0]
["bitfinex","SOLUSD",1726845071548,23.776884,147.78,147.71,20.0]
["bitfinex","SOLUSD",1726845071753,1.69198563,147.77,147.71,20.0]
["bitfinex","SOLUSD",1726845072462,23.776884,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726845072862,1.69216903,147.75,147.7,20.208271]
["bitfinex","SOLUSD",1726845073247,1.69220436,147.76,147.7,20.208271]
["bitfinex","SOLUSD",1726845073439,23.776884,147.75,147.7,20.208271]
["bitfinex","SOLUSD",1726845073936,6.7655,147.81,147.7,70.208271]
["bitfinex","SOLUSD",1726845074143,30.542884,147.8,147.7,70.208271]
["bitfinex","SOLUSD",1726845074357,6.7672,147.77,147.7,20.208271]
["bitfinex","SOLUSD",1726845074563,23.776884,147.75,147.7,0.208271]
["bitfinex","SOLUSD",1726845074864,23.776884,147.73,147.7,0.208271]
["bitfinex","SOLUSD",1726845075949,23.776884,147.71,147.7,0.208271]
["bitfinex","SOLUSD",1726845076447,30.546884,147.71,147.7,0.208271]
["bitfinex","SOLUSD",1726845076850,23.776884,147.71,147.7,0.208271]
["bitfinex","SOLUSD",1726845078570,30.546884,147.71,147.7,0.208271]
["bitfinex","SOLUSD",1726845078752,6.7718,147.67,147.62,0.4227445]
["bitfinex","SOLUSD",1726845079070,23.776884,147.65,147.62,0.4227445]
["bitfinex","SOLUSD",1726845079238,1.69352393,147.64,147.62,0.4227445]
["bitfinex","SOLUSD",1726845079450,23.776884,147.63,147.62,0.4227445]
["bitfinex","SOLUSD",1726845079659,30.550484,147.63,147.62,0.4227445]
["bitfinex","SOLUSD",1726845079976,23.776884,147.63,147.62,0.4227445]
["bitfinex","SOLUSD",1726845081763,30.550484,147.63,147.62,0.4227445]
["bitfinex","SOLUSD",1726845082362,46.824984,147.63,147.62,0.4227445]
["bitfinex","SOLUSD",1726845082672,48.51932191,147.63,147.62,0.4227445]
["bitfinex","SOLUSD",1726845082860,46.824984,147.63,147.62,0.4227445]
["bitfinex","SOLUSD",1726845083063,40.051384,147.63,147.62,0.4227445]
["bitfinex","SOLUSD",1726845083567,6.7723,147.66,147.62,0.4227445]
["bitfinex","SOLUSD",1726845083869,6.7728,147.65,147.62,0.4227445]
["bitfinex","SOLUSD",1726845084061,6.7724,147.66,147.62,0.4227445]
["bitfinex","SOLUSD",1726845084578,22.5304,147.73,147.62,0.4227445]
["bitfinex","SOLUSD",1726845084763,6.77,147.71,147.62,0.4227445]
["bitfinex","SOLUSD",1726845085066,17.28213963,147.72,147.62,20.4227445]
["bitfinex","SOLUSD",1726845085570,22.5304,147.73,147.63,1.3160139]
["bitfinex","SOLUSD",1726845085768,1.69298788,147.72,147.62,20.4227445]
["bitfinex","SOLUSD",1726845085973,22.5304,147.73,147.62,0.4227445]
["bitfinex","SOLUSD",1726845086152,25.47022219,147.72,147.62,0.4227445]
["bitfinex","SOLUSD",1726845086464,23.776884,147.66,147.62,0.4227445]
["bitfinex","SOLUSD",1726845086653,23.776884,147.64,147.62,0.4227445]
["bitfinex","SOLUSD",1726845087188,6.771,147.69,147.62,0.4227445]
["bitfinex","SOLUSD",1726845087479,16.9249,147.72,147.62,0.4227445]
["bitfinex","SOLUSD",1726845087480,1.69334013,147.68,147.62,0.4227445]
["bitfinex","SOLUSD",1726845087679,1.6932079,147.71,147.62,0.4227445]
["bitfinex","SOLUSD",1726845088259,29.2999,147.73,147.63,20.0]
["bitfinex","SOLUSD",1726845088460,8.46269442,147.72,147.63,20.0]
["bitfinex","SOLUSD",1726845088862,6.77,147.71,147.62,0.4227445]
["bitfinex","SOLUSD",1726845089063,23.776884,147.69,147.62,0.4227445]
["bitfinex","SOLUSD",1726845089265,1.69309733,147.68,147.62,0.4227445]
["bitfinex","SOLUSD",1726845089476,23.776884,147.67,147.62,0.4227445]
["bitfinex","SOLUSD",1726845090763,23.776884,147.68,147.62,0.4227445]
["bitfinex","SOLUSD",1726845091380,23.776884,147.69,147.62,0.4227445]
["bitfinex","SOLUSD",1726845091682,23.776884,147.7,147.62,0.4227445]
["bitfinex","SOLUSD",1726845091984,23.776884,147.68,147.62,0.4227445]
["bitfinex","SOLUSD",1726845092283,23.776884,147.66,147.62,0.4227445]
["bitfinex","SOLUSD",1726845092459,23.776884,147.64,147.62,0.4227445]
["bitfinex","SOLUSD",1726845093094,23.776884,147.65,147.62,0.4227445]
["bitfinex","SOLUSD",1726845093460,25.47056236,147.65,147.62,0.4227445]
["bitfinex","SOLUSD",1726845093664,23.776884,147.66,147.62,0.4227445]
["bitfinex","SOLUSD",1726845093881,23.776884,147.64,147.62,0.4227445]
["bitfinex","SOLUSD",1726845094076,9.56845037,147.71,147.62,0.4227445]
["bitfinex","SOLUSD",1726845094077,40.69,147.72,147.62,0.4227445]
["bitfinex","SOLUSD",1726845094270,39.97985787,147.71,147.62,0.4227445]
["bitfinex","SOLUSD",1726845094483,8.46344904,147.7,147.62,0.4227445]
["bitfinex","SOLUSD",1726845094801,23.776884,147.69,147.62,0.4227445]
["bitfinex","SOLUSD",1726845095003,1.69308726,147.68,147.62,0.4227445]
["bitfinex","SOLUSD",1726845095506,1.6930658,147.68,147.62,0.4227445]
["bitfinex","SOLUSD",1726845095700,23.776884,147.67,147.62,0.4227445]
["bitfinex","SOLUSD",1726845095898,23.776884,147.69,147.62,0.4227445]
["bitfinex","SOLUSD",1726845096405,23.776884,147.7,147.63,15.9671]
["bitfinex","SOLUSD",1726845096774,6.7696,147.72,147.63,15.9671]
["bitfinex","SOLUSD",1726845097380,6.7696,147.72,147.64,1.31605766]
["bitfinex","SOLUSD",1726845097779,6.7696,147.72,147.63,15.9671]
["bitfinex","SOLUSD",1726845098187,30.545984,147.73,147.64,20.0]
["bitfinex","SOLUSD",1726845099279,23.776884,147.71,147.64,20.0]
["bitfinex","SOLUSD",1726845099479,1.6928646,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726845099780,30.545984,147.73,147.64,20.0]
["bitfinex","SOLUSD",1726845100091,23.776884,147.71,147.64,20.0]
["bitfinex","SOLUSD",1726845100280,1.6928679,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726845100812,1.69286786,147.69,147.64,20.0]
["bitfinex","SOLUSD",1726845101304,23.776884,147.67,147.63,16.411976]
["bitfinex","SOLUSD",1726845101686,23.776884,147.68,147.63,16.411976]
["bitfinex","SOLUSD",1726845101914,7.06541837,147.73,147.63,16.411976]
["bitfinex","SOLUSD",1726845102101,23.776884,147.72,147.64,1.31583766]
["bitfinex","SOLUSD",1726845102400,23.776884,147.72,147.63,16.411976]
["bitfinex","SOLUSD",1726845102703,6.7709,147.69,147.63,16.411976]
["bitfinex","SOLUSD",1726845102883,23.776884,147.69,147.63,16.411976]
["bitfinex","SOLUSD",1726845103083,25.46993972,147.69,147.63,16.411976]
["bitfinex","SOLUSD",1726845103791,32.24103972,147.69,147.63,16.411976]
["bitfinex","SOLUSD",1726845104197,30.547984,147.69,147.63,16.411976]
["bitfinex","SOLUSD",1726845104501,30.550084,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845104684,32.24398974,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845105287,72.93398974,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845105698,71.240084,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845105903,72.9340677,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845106491,71.240084,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845107984,30.550084,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845108184,32.24421655,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845109182,30.550084,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845109401,79.9304,147.7,147.63,0.444876]
["bitfinex","SOLUSD",1726845109601,6.7728,147.65,147.63,0.444876]
["bitfinex","SOLUSD",1726845109800,79.9304,147.7,147.63,0.444876]
["bitfinex","SOLUSD",1726845110189,22.3141,147.7,147.63,0.444876]
["bitfinex","SOLUSD",1726845110413,6.7723,147.66,147.63,0.444876]
["bitfinex","SOLUSD",1726845110603,1.69352432,147.65,147.63,0.444876]
["bitfinex","SOLUSD",1726845111704,23.776884,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845113010,25.4705012,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845113809,16.26141576,147.7,147.63,0.444876]
["bitfinex","SOLUSD",1726845114106,6.7705,147.7,147.63,0.444876]
["bitfinex","SOLUSD",1726845114304,6.7705,147.7,147.63,1.76126821]
["bitfinex","SOLUSD",1726845114904,23.776884,147.69,147.63,1.76126821]
["bitfinex","SOLUSD",1726845115100,23.776884,147.69,147.63,0.444876]
["bitfinex","SOLUSD",1726845115307,16.28155255,147.71,147.63,0.444876]
["bitfinex","SOLUSD",1726845115610,6.7701,147.71,147.63,1.76136125]
["bitfinex","SOLUSD",1726845115791,6.7701,147.71,147.63,0.444876]
["bitfinex","SOLUSD",1726845116205,8.46361271,147.7,147.63,0.444876]
["bitfinex","SOLUSD",1726845116409,6.7709,147.69,147.63,0.444876]
["bitfinex","SOLUSD",1726845116791,1.69324655,147.68,147.63,0.444876]
["bitfinex","SOLUSD",1726845117000,30.548784,147.67,147.63,0.444876]
["bitfinex","SOLUSD",1726845117211,23.776884,147.65,147.63,0.444876]
["bitfinex","SOLUSD",1726845117509,25.47043887,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845117711,30.550084,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845118416,23.776884,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845119108,40.69,147.7,147.63,0.444876]
["bitfinex","SOLUSD",1726845119409,23.776884,147.67,147.63,0.444876]
["bitfinex","SOLUSD",1726845119910,6.7714,147.68,147.63,0.444876]
["bitfinex","SOLUSD",1726845119911,23.776884,147.65,147.63,0.444876]
["bitfinex","SOLUSD",1726845120116,25.4704456,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845120313,23.776884,147.64,147.63,0.444876]
["bitfinex","SOLUSD",1726845121494,47.4615,147.68,147.63,0.444876]
["bitfinex","SOLUSD",1726845121695,27.50278912,147.73,147.63,0.444876]
["bitfinex","SOLUSD",1726845121903,9.40003087,147.73,147.63,0.444876]
["bitfinex","SOLUSD",1726845122100,16.4132,147.74,147.63,20.444876]
["bitfinex","SOLUSD",1726845122101,11.23971952,147.71,147.63,20.444876]
["bitfinex","SOLUSD",1726845122500,1.69289515,147.7,147.63,70.444876]
["bitfinex","SOLUSD",1726845122694,6.7695,147.72,147.64,6.3659]
["bitfinex","SOLUSD",1726845122895,8.46237735,147.72,147.64,6.3659]
["bitfinex","SOLUSD",1726845123097,1.69287735,147.72,147.64,6.3659]
["bitfinex","SOLUSD",1726845123313,7.06512819,147.74,147.64,6.3659]
["bitfinex","SOLUSD",1726845123697,1.69274526,147.73,147.64,6.3659]
["bitfinex","SOLUSD",1726845124217,1.69284715,147.72,147.64,6.3659]
["bitfinex","SOLUSD",1726845124419,57.6097,147.76,147.64,6.3659]
["bitfinex","SOLUSD",1726845124619,6.7695,147.73,147.64,6.3659]
["bitfinex","SOLUSD",1726845124920,1.69274366,147.72,147.64,6.3659]
["bitfinex","SOLUSD",1726845125923,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726845126501,23.776884,147.71,147.66,1.31548897]
["bitfinex","SOLUSD",1726845126695,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726845126906,6.769,147.74,147.65,20.0]
["bitfinex","SOLUSD",1726845126907,23.776884,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726845127115,23.776884,147.72,147.66,15.5971]
["bitfinex","SOLUSD",1726845127620,23.776884,147.74,147.66,15.5971]
["bitfinex","SOLUSD",1726845127823,23.776884,147.74,147.67,1.31516624]
["bitfinex","SOLUSD",1726845128022,9.6278082,147.76,147.66,15.5971]
["bitfinex","SOLUSD",1726845128324,6.7682,147.75,147.67,70.0]
["bitfinex","SOLUSD",1726845128526,8.46074353,147.75,147.67,70.0]
["bitfinex","SOLUSD",1726845128827,6.7678,147.76,147.67,70.0]
["bitfinex","SOLUSD",1726845129299,6.7678,147.76,147.67,70.1774366]
["bitfinex","SOLUSD",1726845129300,1.69242412,147.75,147.67,70.1774366]
["bitfinex","SOLUSD",1726845129501,23.776884,147.74,147.67,70.1774366]
["bitfinex","SOLUSD",1726845130034,23.776884,147.72,147.67,20.1774366]
["bitfinex","SOLUSD",1726845130317,30.545584,147.74,147.67,20.1774366]
["bitfinex","SOLUSD",1726845130521,23.776884,147.72,147.67,20.1774366]
["bitfinex","SOLUSD",1726845131126,1.6927539,147.71,147.67,0.1774366]
["bitfinex","SOLUSD",1726845131314,23.776884,147.7,147.67,0.1774366]
["bitfinex","SOLUSD",1726845131523,6.769,147.74,147.67,0.1774366]
["bitfinex","SOLUSD",1726845131708,57.6086,147.77,147.67,0.1774366]
["bitfinex","SOLUSD",1726845131906,23.776884,147.72,147.67,0.1774366]
["bitfinex","SOLUSD",1726845132103,23.776884,147.7,147.67,0.1774366]
["bitfinex","SOLUSD",1726845132519,23.776884,147.71,147.67,0.1774366]
["bitfinex","SOLUSD",1726845132816,6.7692,147.73,147.67,0.1774366]
["bitfinex","SOLUSD",1726845133015,23.776884,147.73,147.67,0.1774366]
["bitfinex","SOLUSD",1726845133401,1.69264033,147.72,147.67,0.1774366]
["bitfinex","SOLUSD",1726845133610,23.776884,147.71,147.67,0.1774366]
["bitfinex","SOLUSD",1726845133830,23.776884,147.72,147.67,0.1774366]
["bitfinex","SOLUSD",1726845134033,30.546384,147.72,147.67,0.1774366]
["bitfinex","SOLUSD",1726845134329,1.69279867,147.71,147.67,0.1774366]
["bitfinex","SOLUSD",1726845134624,6.7713,147.69,147.67,0.1774366]
["bitfinex","SOLUSD",1726845134819,23.776884,147.7,147.67,0.1774366]
["bitfinex","SOLUSD",1726845135011,6.7698,147.72,147.67,0.1774366]
["bitfinex","SOLUSD",1726845135531,23.776884,147.71,147.67,0.1774366]
["bitfinex","SOLUSD",1726845135735,23.776884,147.72,147.67,0.1774366]
["bitfinex","SOLUSD",1726845135920,23.776884,147.73,147.67,0.1774366]
["bitfinex","SOLUSD",1726845136230,6.7687,147.74,147.67,20.1774366]
["bitfinex","SOLUSD",1726845136907,6.7682,147.75,147.67,20.1774366]
["bitfinex","SOLUSD",1726845137415,16.16973023,147.76,147.68,6.5166]
["bitfinex","SOLUSD",1726845137606,6.7678,147.76,147.68,6.5166]
["bitfinex","SOLUSD",1726845138001,64.75811985,147.8,147.68,6.5166]
["bitfinex","SOLUSD",1726845138211,6.7674,147.77,147.69,35.4754]
["bitfinex","SOLUSD",1726845139413,23.776884,147.76,147.7,1.31422899]
["bitfinex","SOLUSD",1726845139605,16.08030619,147.79,147.71,1.31418814]
["bitfinex","SOLUSD",1726845139809,6.7665,147.79,147.69,85.4754]
["bitfinex","SOLUSD",1726845140023,7.15261985,147.8,147.74,22.7612]
["bitfinex","SOLUSD",1726845140240,8.45848613,147.79,147.74,22.7612]
["bitfinex","SOLUSD",1726845140416,6.7668,147.78,147.74,22.7612]
["bitfinex","SOLUSD",1726845140718,1.69200817,147.77,147.74,22.7612]
["bitfinex","SOLUSD",1726845141917,0.0900028,147.8,147.74,22.7612]
["bitfinex","SOLUSD",1726845141918,0.0900028,147.8,147.75,21.31335927]
["bitfinex","SOLUSD",1726845142111,0.0900028,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726845143530,8.54782588,147.8,147.74,22.7612]
["bitfinex","SOLUSD",1726845143835,23.776884,147.79,147.74,22.7612]
["bitfinex","SOLUSD",1726845144538,0.0900028,147.8,147.74,22.7612]
["bitfinex","SOLUSD",1726845145127,23.8668868,147.8,147.74,22.7612]
["bitfinex","SOLUSD",1726845145334,0.0900028,147.8,147.74,22.7612]
["bitfinex","SOLUSD",1726845145508,0.0900028,147.8,147.75,50.0]
["bitfinex","SOLUSD",1726845146935,0.0900028,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726845147139,0.0900028,147.8,147.75,70.0]
["bitfinex","SOLUSD",1726845148121,0.0900028,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726845148719,0.0900028,147.8,147.77,20.0]
["bitfinex","SOLUSD",1726845153542,0.0900028,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726845154047,23.8668868,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726845154441,0.0900028,147.8,147.75,70.0]
["bitfinex","SOLUSD",1726845156340,0.0900028,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726845156648,0.0900028,147.8,147.75,70.0]
["bitfinex","SOLUSD",1726845156950,0.0900028,147.8,147.76,1.31220245]
["bitfinex","SOLUSD",1726845157155,0.0900028,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726845157654,0.0900028,147.8,147.75,70.0]
["bitfinex","SOLUSD",1726845157858,0.0900028,147.8,147.76,1.31266192]
["bitfinex","SOLUSD",1726845158229,0.0900028,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726845159646,25.64512516,147.81,147.75,20.0]
["bitfinex","SOLUSD",1726845159951,0.1766424,147.81,147.75,70.0]
["bitfinex","SOLUSD",1726845163131,0.1766424,147.81,147.78,50.0]
["bitfinex","SOLUSD",1726845163529,0.1766424,147.81,147.75,36.50084624]
["bitfinex","SOLUSD",1726845164151,0.1766424,147.81,147.77,20.0]
["bitfinex","SOLUSD",1726845164634,0.1766424,147.81,147.76,50.0]
["bitfinex","SOLUSD",1726845164635,0.1766424,147.81,147.76,20.0]
["bitfinex","SOLUSD",1726845165844,0.1766424,147.81,147.75,20.0]
["bitfinex","SOLUSD",1726845166047,23.9535264,147.81,147.74,22.7612]
["bitfinex","SOLUSD",1726845166357,30.7192264,147.81,147.74,22.7612]
["bitfinex","SOLUSD",1726845166558,23.9535264,147.81,147.74,16.3687]
["bitfinex","SOLUSD",1726845166849,0.1766424,147.81,147.71,15.0461]
["bitfinex","SOLUSD",1726845167040,0.1766424,147.81,147.72,50.0]
["bitfinex","SOLUSD",1726845167241,23.776884,147.79,147.71,15.0461]
["bitfinex","SOLUSD",1726845167659,23.776884,147.8,147.72,50.0]
["bitfinex","SOLUSD",1726845168034,30.543084,147.8,147.72,20.0]
["bitfinex","SOLUSD",1726845168345,1.6918141,147.79,147.72,20.0]
["bitfinex","SOLUSD",1726845168544,6.7663,147.79,147.72,20.0]
["bitfinex","SOLUSD",1726845169052,6.7663,147.79,147.72,70.0]
["bitfinex","SOLUSD",1726845169256,30.542884,147.8,147.72,70.0]
["bitfinex","SOLUSD",1726845169438,23.776884,147.8,147.72,70.0]
["bitfinex","SOLUSD",1726845170455,1.69166702,147.79,147.72,70.0]
["bitfinex","SOLUSD",1726845170757,6.9421424,147.81,147.72,70.0]
["bitfinex","SOLUSD",1726845170945,23.776884,147.8,147.72,70.0]
["bitfinex","SOLUSD",1726845171140,25.46851241,147.8,147.72,70.0]
["bitfinex","SOLUSD",1726845171555,25.46851241,147.8,147.72,20.0]
["bitfinex","SOLUSD",1726845171856,25.46851241,147.8,147.72,70.0]
["bitfinex","SOLUSD",1726845172167,6.7666,147.79,147.72,70.0]
["bitfinex","SOLUSD",1726845172535,23.776884,147.77,147.72,20.0]
["bitfinex","SOLUSD",1726845173135,23.776884,147.78,147.72,20.0]
["bitfinex","SOLUSD",1726845173541,23.776884,147.78,147.73,1.31327408]
["bitfinex","SOLUSD",1726845174462,23.776884,147.78,147.72,20.0]
["bitfinex","SOLUSD",1726845175665,0.1766424,147.81,147.72,70.0]
["bitfinex","SOLUSD",1726845175858,6.9420424,147.81,147.72,70.0]
["bitfinex","SOLUSD",1726845176360,0.1766424,147.81,147.76,50.0]
["bitfinex","SOLUSD",1726845176549,0.1766424,147.81,147.77,37.81300619]
["bitfinex","SOLUSD",1726845176743,0.1766424,147.81,147.77,53.90270619]
["bitfinex","SOLUSD",1726845177152,0.1766424,147.81,147.78,1.31183075]
["bitfinex","SOLUSD",1726845177366,0.1766424,147.81,147.78,50.0]
["bitfinex","SOLUSD",1726845178552,0.1766424,147.81,147.77,36.0897]
["bitfinex","SOLUSD",1726845179244,23.776884,147.8,147.74,50.0]
["bitfinex","SOLUSD",1726845179468,23.776884,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726845179972,0.1766424,147.81,147.75,20.0]
["bitfinex","SOLUSD",1726845180347,23.9535264,147.81,147.75,20.0]
["bitfinex","SOLUSD",1726845180564,32.41058791,147.81,147.75,20.0]
["bitfinex","SOLUSD",1726845181563,30.7190264,147.81,147.75,20.0]
["bitfinex","SOLUSD",1726845181762,23.9535264,147.81,147.75,20.0]
["bitfinex","SOLUSD",1726845182751,32.41060816,147.81,147.75,20.0]
["bitfinex","SOLUSD",1726845183851,30.7190264,147.81,147.75,20.0]
["bitfinex","SOLUSD",1726845185151,6.7659,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726845185759,6.7659,147.8,147.74,20.0]
["bitfinex","SOLUSD",1726845185960,23.776884,147.78,147.73,15.6343]
["bitfinex","SOLUSD",1726845186349,30.543784,147.78,147.7,50.0720077]
["bitfinex","SOLUSD",1726845186561,6.7694,147.73,147.7,0.0720077]
["bitfinex","SOLUSD",1726845186768,30.426284,147.79,147.7,0.0720077]
["bitfinex","SOLUSD",1726845187069,30.544584,147.76,147.7,0.0720077]
["bitfinex","SOLUSD",1726845187453,23.776884,147.74,147.7,0.0720077]
["bitfinex","SOLUSD",1726845187656,1.69249119,147.73,147.7,0.0720077]
["bitfinex","SOLUSD",1726845187980,6.7696,147.72,147.7,0.0720077]
["bitfinex","SOLUSD",1726845188190,25.46964244,147.71,147.7,0.0720077]
["bitfinex","SOLUSD",1726845188470,32.23964244,147.71,147.7,0.0720077]
["bitfinex","SOLUSD",1726845188678,6.7718,147.67,147.66,0.2486501]
["bitfinex","SOLUSD",1726845188982,32.24209157,147.67,147.66,0.2486501]
["bitfinex","SOLUSD",1726845190349,6.7705,147.7,147.66,0.2486501]
["bitfinex","SOLUSD",1726845190548,9.47843659,147.72,147.66,0.2486501]
["bitfinex","SOLUSD",1726845190549,23.776884,147.69,147.66,0.2486501]
["bitfinex","SOLUSD",1726845190758,16.24843659,147.72,147.66,0.2486501]
["bitfinex","SOLUSD",1726845190960,9.47843659,147.72,147.66,0.2486501]
["bitfinex","SOLUSD",1726845191172,6.7686,147.74,147.66,0.2486501]
["bitfinex","SOLUSD",1726845191750,15.3189,147.75,147.66,0.2486501]
["bitfinex","SOLUSD",1726845191751,6.1116,147.77,147.67,20.0]
["bitfinex","SOLUSD",1726845191965,6.7691,147.73,147.66,0.2486501]
["bitfinex","SOLUSD",1726845192163,6.7687,147.74,147.66,0.2486501]
["bitfinex","SOLUSD",1726845192362,1.69267219,147.73,147.66,0.2486501]
["bitfinex","SOLUSD",1726845192567,8.46187219,147.73,147.66,0.2486501]
["bitfinex","SOLUSD",1726845192770,1.69267219,147.73,147.66,0.2486501]
["bitfinex","SOLUSD",1726845192966,23.776884,147.72,147.66,0.2486501]
["bitfinex","SOLUSD",1726845193171,23.776884,147.7,147.66,0.2486501]
["bitfinex","SOLUSD",1726845193360,1.69287222,147.69,147.66,0.2486501]
["bitfinex","SOLUSD",1726845193547,23.776884,147.68,147.66,0.2486501]
["bitfinex","SOLUSD",1726845193752,25.47005196,147.67,147.66,0.2486501]
["bitfinex","SOLUSD",1726845194165,23.776884,147.67,147.66,0.2486501]
["bitfinex","SOLUSD",1726845194473,23.776884,147.69,147.66,0.2486501]
["bitfinex","SOLUSD",1726845194770,25.47001373,147.69,147.66,0.2486501]
["bitfinex","SOLUSD",1726845194986,23.776884,147.7,147.66,0.2486501]
["bitfinex","SOLUSD",1726845195349,23.776884,147.68,147.66,0.2486501]
["bitfinex","SOLUSD",1726845196161,25.46993688,147.67,147.66,0.2486501]
["bitfinex","SOLUSD",1726845196359,32.24173688,147.67,147.66,0.2486501]
["bitfinex","SOLUSD",1726845197483,30.548684,147.67,147.66,0.2486501]
["bitfinex","SOLUSD",1726845197854,32.24217183,147.67,147.66,0.2486501]
["bitfinex","SOLUSD",1726845199893,30.550984,147.62,147.61,0.2486501]
["bitfinex","SOLUSD",1726845200183,6.7764,147.57,147.56,0.349274]
["bitfinex","SOLUSD",1726845200475,30.553284,147.57,147.56,0.349274]
["bitfinex","SOLUSD",1726845201859,23.776884,147.57,147.56,0.349274]
["bitfinex","SOLUSD",1726845202059,25.47140563,147.57,147.56,0.349274]
["bitfinex","SOLUSD",1726845203196,23.776884,147.57,147.56,0.349274]
["bitfinex","SOLUSD",1726845204975,25.4714553,147.57,147.56,0.349274]
["bitfinex","SOLUSD",1726845205185,23.776884,147.57,147.56,0.349274]
["bitfinex","SOLUSD",1726845205559,30.553284,147.57,147.56,0.349274]
["bitfinex","SOLUSD",1726845206979,37.63095905,147.57,147.56,0.349274]
["bitfinex","SOLUSD",1726845207182,23.776884,147.56,147.46,0.0695302]
["bitfinex","SOLUSD",1726845207382,30.554684,147.54,147.53,0.216237]
["bitfinex","SOLUSD",1726845209167,6.7797,147.5,147.47,0.3650077]
["bitfinex","SOLUSD",1726845209367,23.776884,147.48,147.47,0.3650077]
["bitfinex","SOLUSD",1726845210877,23.776884,147.51,147.47,0.3650077]
["bitfinex","SOLUSD",1726845211076,23.776884,147.49,147.47,0.3650077]
["bitfinex","SOLUSD",1726845211298,23.776884,147.51,147.47,0.3650077]
["bitfinex","SOLUSD",1726845211505,23.776884,147.52,147.47,0.3650077]
["bitfinex","SOLUSD",1726845211793,23.776884,147.53,147.47,0.3650077]
["bitfinex","SOLUSD",1726845212187,23.776884,147.51,147.47,0.3650077]
["bitfinex","SOLUSD",1726845212786,6.7769,147.56,147.47,0.3650077]
["bitfinex","SOLUSD",1726845212981,6.7769,147.56,147.48,6.6059]
["bitfinex","SOLUSD",1726845213205,1.69479461,147.55,147.48,6.6059]
["bitfinex","SOLUSD",1726845213672,1.6947932,147.54,147.48,6.6059]
["bitfinex","SOLUSD",1726845214285,23.776884,147.53,147.48,6.6059]
["bitfinex","SOLUSD",1726845215374,23.776884,147.54,147.48,6.6059]
["bitfinex","SOLUSD",1726845215777,23.776884,147.56,147.48,6.6059]
["bitfinex","SOLUSD",1726845216096,6.7758,147.59,147.5,15.6736]
["bitfinex","SOLUSD",1726845216282,6.7761,147.58,147.5,15.6736]
["bitfinex","SOLUSD",1726845217495,23.776884,147.57,147.5,15.6736]
["bitfinex","SOLUSD",1726845217700,23.776884,147.55,147.5,15.6736]
["bitfinex","SOLUSD",1726845217873,1.69479082,147.55,147.5,15.6736]
["bitfinex","SOLUSD",1726845218080,23.776884,147.54,147.5,15.6736]
["bitfinex","SOLUSD",1726845218294,1.69479202,147.53,147.5,15.6736]
["bitfinex","SOLUSD",1726845218692,25.47167512,147.52,147.48,6.6059]
["bitfinex","SOLUSD",1726845218893,23.776884,147.52,147.48,6.6059]
["bitfinex","SOLUSD",1726845219200,23.776884,147.53,147.48,6.6059]
["bitfinex","SOLUSD",1726845219572,23.776884,147.54,147.48,6.6059]
["bitfinex","SOLUSD",1726845219776,23.776884,147.52,147.48,6.6059]
["bitfinex","SOLUSD",1726845219976,1.69499749,147.51,147.48,6.6059]
["bitfinex","SOLUSD",1726845220702,23.776884,147.5,147.47,0.3650077]
["bitfinex","SOLUSD",1726845222008,23.776884,147.51,147.47,0.3650077]
["bitfinex","SOLUSD",1726845224090,23.776884,147.57,147.47,0.3650077]
["bitfinex","SOLUSD",1726845224290,23.776884,147.55,147.47,0.3650077]
["bitfinex","SOLUSD",1726845224502,40.69,147.58,147.47,0.3650077]
["bitfinex","SOLUSD",1726845224712,6.777,147.56,147.48,1.32033892]
["bitfinex","SOLUSD",1726845224902,8.47210541,147.55,147.47,70.3650077]
["bitfinex","SOLUSD",1726845225112,40.69,147.6,147.47,70.3650077]
["bitfinex","SOLUSD",1726845225410,29.39533836,147.61,147.47,96.82923951]
["bitfinex","SOLUSD",1726845225745,6.776,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726845226212,6.7751,147.6,147.5,20.0]
["bitfinex","SOLUSD",1726845226509,6.7751,147.6,147.51,15.239]
["bitfinex","SOLUSD",1726845226707,8.46985953,147.59,147.51,15.239]
["bitfinex","SOLUSD",1726845226902,6.7756,147.59,147.51,15.239]
["bitfinex","SOLUSD",1726845227101,6.7756,147.59,147.52,1.31932674]
["bitfinex","SOLUSD",1726845227298,13.84953836,147.61,147.52,21.31932674]
["bitfinex","SOLUSD",1726845227499,7.07473836,147.61,147.52,20.0]
["bitfinex","SOLUSD",1726845227902,13.84933836,147.61,147.52,20.0]
["bitfinex","SOLUSD",1726845228208,1.69415213,147.6,147.53,6.613]
["bitfinex","SOLUSD",1726845228413,6.7751,147.6,147.53,6.613]
["bitfinex","SOLUSD",1726845228596,8.46975973,147.59,147.53,6.613]
["bitfinex","SOLUSD",1726845228910,1.6941935,147.58,147.53,6.613]
["bitfinex","SOLUSD",1726845229410,6.7746,147.61,147.53,6.613]
["bitfinex","SOLUSD",1726845229615,23.776884,147.6,147.53,6.613]
["bitfinex","SOLUSD",1726845230021,7.06063836,147.64,147.54,20.0]
["bitfinex","SOLUSD",1726845230202,7.0372838,147.65,147.55,51.31812122]
["bitfinex","SOLUSD",1726845230404,0.2643838,147.65,147.56,35.6683]
["bitfinex","SOLUSD",1726845230605,1.95809779,147.65,147.56,35.6683]
["bitfinex","SOLUSD",1726845230798,8.73099779,147.65,147.56,35.6683]
["bitfinex","SOLUSD",1726845231125,8.73099779,147.65,147.57,6.0455]
["bitfinex","SOLUSD",1726845231429,8.73099779,147.65,147.58,1.31750051]
["bitfinex","SOLUSD",1726845231430,0.2643838,147.65,147.58,1.31750051]
["bitfinex","SOLUSD",1726845231597,0.2643838,147.65,147.59,1.31727242]
["bitfinex","SOLUSD",1726845231922,0.2643838,147.65,147.57,56.0455]
["bitfinex","SOLUSD",1726845232225,7.0370838,147.65,147.57,6.0455]
["bitfinex","SOLUSD",1726845232516,8.46682812,147.64,147.57,6.0455]
["bitfinex","SOLUSD",1726845232713,1.69361647,147.63,147.57,6.0455]
["bitfinex","SOLUSD",1726845233319,6.7732,147.64,147.57,6.0455]
["bitfinex","SOLUSD",1726845233519,0.2643838,147.65,147.57,56.0455]
["bitfinex","SOLUSD",1726845233723,23.776884,147.64,147.57,56.0455]
["bitfinex","SOLUSD",1726845234223,24.0412678,147.65,147.57,56.0455]
["bitfinex","SOLUSD",1726845234522,1.69349787,147.64,147.57,56.0455]
["bitfinex","SOLUSD",1726845234728,23.776884,147.63,147.57,6.0455]
["bitfinex","SOLUSD",1726845235715,23.776884,147.64,147.57,6.0455]
["bitfinex","SOLUSD",1726845236725,23.776884,147.64,147.58,1.31750275]
["bitfinex","SOLUSD",1726845236922,23.776884,147.64,147.57,6.0455]
["bitfinex","SOLUSD",1726845237307,30.8140678,147.65,147.57,56.0455]
["bitfinex","SOLUSD",1726845238019,24.0412678,147.65,147.58,1.28873944]
["bitfinex","SOLUSD",1726845238628,30.8140678,147.65,147.58,1.28873944]
["bitfinex","SOLUSD",1726845239620,30.8140678,147.65,147.57,56.0455]
["bitfinex","SOLUSD",1726845239930,6.7732,147.64,147.57,56.0455]
["bitfinex","SOLUSD",1726845240130,24.0412678,147.65,147.57,6.0455]
["bitfinex","SOLUSD",1726845240441,6.7759,147.58,147.56,15.6683]
["bitfinex","SOLUSD",1726845240767,23.776884,147.57,147.53,22.2223]
["bitfinex","SOLUSD",1726845241029,23.776884,147.58,147.53,22.2223]
["bitfinex","SOLUSD",1726845241627,23.776884,147.62,147.54,51.29013651]
["bitfinex","SOLUSD",1726845241830,30.551184,147.62,147.54,50.0]
["bitfinex","SOLUSD",1726845242052,23.776884,147.62,147.54,50.0]
["bitfinex","SOLUSD",1726845242343,23.776884,147.63,147.56,50.0]
["bitfinex","SOLUSD",1726845242732,23.776884,147.63,147.53,22.2223]
["bitfinex","SOLUSD",1726845242733,30.550584,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726845243042,30.550184,147.64,147.56,50.0]
["bitfinex","SOLUSD",1726845243341,1.69366913,147.63,147.56,50.0]
["bitfinex","SOLUSD",1726845243937,8.46736913,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726845244148,8.46736913,147.63,147.56,50.0]
["bitfinex","SOLUSD",1726845244555,8.46736913,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726845245135,6.7758,147.59,147.53,22.2223]
["bitfinex","SOLUSD",1726845245349,23.776884,147.59,147.53,22.2223]
["bitfinex","SOLUSD",1726845245656,1.69414922,147.58,147.53,22.2223]
["bitfinex","SOLUSD",1726845245859,23.776884,147.59,147.53,22.2223]
["bitfinex","SOLUSD",1726845246941,23.776884,147.57,147.53,22.2223]
["bitfinex","SOLUSD",1726845248362,30.553284,147.57,147.53,22.2223]
["bitfinex","SOLUSD",1726845248954,30.553284,147.57,147.53,16.0549]
["bitfinex","SOLUSD",1726845249361,1.6943871,147.56,147.53,16.0549]
["bitfinex","SOLUSD",1726845249660,23.776884,147.55,147.49,22.2606]
["bitfinex","SOLUSD",1726845249844,23.776884,147.55,147.5,1.29144434]
["bitfinex","SOLUSD",1726845250261,23.776884,147.55,147.49,22.2606]
["bitfinex","SOLUSD",1726845250461,57.6258,147.62,147.49,22.2606]
["bitfinex","SOLUSD",1726845250666,30.553684,147.57,147.49,22.2606]
["bitfinex","SOLUSD",1726845251233,6.7769,147.56,147.49,22.2606]
["bitfinex","SOLUSD",1726845251438,23.776884,147.55,147.5,1.29121493]
["bitfinex","SOLUSD",1726845251665,16.9381,147.6,147.49,22.2606]
["bitfinex","SOLUSD",1726845251666,6.7765,147.57,147.49,22.2606]
["bitfinex","SOLUSD",1726845252164,23.776884,147.56,147.49,22.2606]
["bitfinex","SOLUSD",1726845252866,30.553884,147.56,147.49,22.2606]
["bitfinex","SOLUSD",1726845253167,6.7774,147.55,147.49,22.2606]
["bitfinex","SOLUSD",1726845253465,30.553884,147.56,147.49,22.2606]
["bitfinex","SOLUSD",1726845256060,7.0526311,147.59,147.5,71.29097808]
["bitfinex","SOLUSD",1726845256263,32.3486,147.63,147.5,70.0]
["bitfinex","SOLUSD",1726845256652,7.05024419,147.62,147.5,70.0]
["bitfinex","SOLUSD",1726845256854,18.63102565,147.61,147.5,20.0]
["bitfinex","SOLUSD",1726845257067,6.7767,147.57,147.5,20.0]
["bitfinex","SOLUSD",1726845257574,23.776884,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726845257775,7.05024419,147.62,147.5,70.0]
["bitfinex","SOLUSD",1726845258071,23.776884,147.58,147.5,70.0]
["bitfinex","SOLUSD",1726845258669,30.552884,147.58,147.5,70.0]
["bitfinex","SOLUSD",1726845259373,6.7764,147.57,147.5,70.0]
["bitfinex","SOLUSD",1726845259680,30.552884,147.58,147.5,70.0]
["bitfinex","SOLUSD",1726845261072,30.552884,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726845262080,23.776884,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726845262579,6.776,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726845262780,6.7756,147.59,147.51,1.29053758]
["bitfinex","SOLUSD",1726845262965,23.776884,147.58,147.52,1.29053853]
["bitfinex","SOLUSD",1726845263485,23.776884,147.58,147.51,50.0]
["bitfinex","SOLUSD",1726845265871,6.7747,147.61,147.54,16.0315]
["bitfinex","SOLUSD",1726845266081,17.1970838,147.65,147.55,17.84541943]
["bitfinex","SOLUSD",1726845266295,6.774,147.63,147.55,16.55582245]
["bitfinex","SOLUSD",1726845266652,6.7733,147.64,147.56,51.289307]
["bitfinex","SOLUSD",1726845266860,8.46735033,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726845267157,6.7741,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726845267354,8.46846886,147.61,147.54,22.1296]
["bitfinex","SOLUSD",1726845267555,6.7751,147.6,147.54,22.1296]
["bitfinex","SOLUSD",1726845267787,8.46968176,147.59,147.54,22.1296]
["bitfinex","SOLUSD",1726845267961,8.47012421,147.58,147.54,22.1296]
["bitfinex","SOLUSD",1726845268164,6.7756,147.59,147.54,22.1296]
["bitfinex","SOLUSD",1726845268359,8.4705047,147.58,147.54,22.1296]
["bitfinex","SOLUSD",1726845268563,6.7763,147.58,147.54,22.1296]
["bitfinex","SOLUSD",1726845268875,40.712884,147.62,147.54,22.1296]
["bitfinex","SOLUSD",1726845268876,30.553984,147.56,147.54,16.0315]
["bitfinex","SOLUSD",1726845269078,30.553984,147.56,147.5,21.9263]
["bitfinex","SOLUSD",1726845269287,1.69448403,147.55,147.5,21.9263]
["bitfinex","SOLUSD",1726845269578,1.69448403,147.55,147.5,22.0271003]
["bitfinex","SOLUSD",1726845270184,30.553984,147.56,147.5,22.0271003]
["bitfinex","SOLUSD",1726845270681,30.552884,147.58,147.5,72.0271003]
["bitfinex","SOLUSD",1726845271765,23.776884,147.58,147.51,1.29051611]
["bitfinex","SOLUSD",1726845271967,30.553084,147.58,147.5,72.0271003]
["bitfinex","SOLUSD",1726845272473,6.7765,147.57,147.5,72.0271003]
["bitfinex","SOLUSD",1726845272980,6.778,147.54,147.5,22.0271003]
["bitfinex","SOLUSD",1726845273167,32.24996944,147.53,147.5,22.0271003]
["bitfinex","SOLUSD",1726845273483,1.69484495,147.52,147.5,15.8765003]
["bitfinex","SOLUSD",1726845274384,30.555384,147.53,147.5,15.8765003]
["bitfinex","SOLUSD",1726845275162,23.776884,147.53,147.5,15.8765003]
["bitfinex","SOLUSD",1726845276187,30.555284,147.53,147.5,15.8765003]
["bitfinex","SOLUSD",1726845276691,30.556084,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845278488,23.776884,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845278694,6.7786,147.53,147.5,0.1008003]
["bitfinex","SOLUSD",1726845279066,6.7792,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845279890,6.7788,147.52,147.5,0.1008003]
["bitfinex","SOLUSD",1726845280064,32.25109689,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845280266,32.25160125,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845281389,30.556084,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845282278,32.25159726,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845283492,30.556084,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845285976,32.25151685,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845286180,71.246084,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845287073,78.30265269,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845287489,79.99817826,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845288283,78.30265269,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845288588,79.99817479,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845289293,78.30265269,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845290687,79.99808743,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845295895,37.61265269,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845296779,30.556084,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845298189,23.776884,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845298383,25.47202259,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845298810,32.25122259,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845300401,23.776884,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845300612,7.05807704,147.54,147.5,6.6413003]
["bitfinex","SOLUSD",1726845300911,1.69474346,147.53,147.5,6.6413003]
["bitfinex","SOLUSD",1726845301413,1.69478803,147.52,147.5,6.6413003]
["bitfinex","SOLUSD",1726845302002,23.776884,147.52,147.5,6.6413003]
["bitfinex","SOLUSD",1726845303086,23.776884,147.53,147.5,6.6413003]
["bitfinex","SOLUSD",1726845303292,23.776884,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845303704,30.556084,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845307001,32.25132501,147.51,147.5,0.1008003]
["bitfinex","SOLUSD",1726845307199,32.25132501,147.51,147.46,0.4231094]
["bitfinex","SOLUSD",1726845307200,30.557884,147.47,147.46,0.4231094]
["bitfinex","SOLUSD",1726845307508,32.2535725,147.47,147.46,0.4231094]
["bitfinex","SOLUSD",1726845307711,32.2535725,147.47,147.42,0.2529553]
["bitfinex","SOLUSD",1726845307900,30.559684,147.43,147.42,0.2529553]
["bitfinex","SOLUSD",1726845308493,32.25598671,147.43,147.42,0.2529553]
["bitfinex","SOLUSD",1726845308797,30.561984,147.38,147.37,0.4231094]
["bitfinex","SOLUSD",1726845311231,30.561984,147.38,147.33,0.2529553]
["bitfinex","SOLUSD",1726845311232,30.563884,147.34,147.33,0.2529553]
["bitfinex","SOLUSD",1726845311394,30.563884,147.34,147.25,22.332]
["bitfinex","SOLUSD",1726845311395,6.789,147.3,147.28,0.42053]
["bitfinex","SOLUSD",1726845311594,64.466884,147.34,147.28,0.42053]
["bitfinex","SOLUSD",1726845311595,25.47459867,147.29,147.28,0.42053]
["bitfinex","SOLUSD",1726845311790,30.566184,147.29,147.28,0.42053]
["bitfinex","SOLUSD",1726845312303,32.26400695,147.29,147.28,0.42053]
["bitfinex","SOLUSD",1726845312505,23.776884,147.29,147.28,0.42053]
["bitfinex","SOLUSD",1726845312813,30.566184,147.29,147.28,0.42053]
["bitfinex","SOLUSD",1726845313803,23.776884,147.29,147.24,0.2749287]
["bitfinex","SOLUSD",1726845314024,30.567984,147.25,147.24,0.2749287]
["bitfinex","SOLUSD",1726845314702,32.26667355,147.25,147.24,0.2749287]
["bitfinex","SOLUSD",1726845314901,32.26667355,147.25,147.21,0.1006239]
["bitfinex","SOLUSD",1726845314902,23.776884,147.22,147.21,0.1006239]
["bitfinex","SOLUSD",1726845315131,20.0,147.29,147.21,0.1006239]
["bitfinex","SOLUSD",1726845315311,23.776884,147.26,147.21,0.1006239]
["bitfinex","SOLUSD",1726845315807,26.14827669,147.32,147.21,0.1006239]
["bitfinex","SOLUSD",1726845316008,57.662,147.31,147.21,0.1006239]
["bitfinex","SOLUSD",1726845316206,1.69836851,147.3,147.21,0.1006239]
["bitfinex","SOLUSD",1726845316424,57.662,147.31,147.21,0.1006239]
["bitfinex","SOLUSD",1726845316722,1.69846212,147.29,147.21,0.1006239]
["bitfinex","SOLUSD",1726845317114,23.776884,147.28,147.21,0.1006239]
["bitfinex","SOLUSD",1726845317425,30.567584,147.26,147.21,0.1006239]
["bitfinex","SOLUSD",1726845317727,23.776884,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845318221,1.69824317,147.23,147.21,0.1006239]
["bitfinex","SOLUSD",1726845318923,23.776884,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845319423,7.06922214,147.33,147.22,6.1941]
["bitfinex","SOLUSD",1726845319635,1.6977813,147.32,147.22,6.1941]
["bitfinex","SOLUSD",1726845320002,6.7897,147.29,147.22,6.1941]
["bitfinex","SOLUSD",1726845320226,6.7907,147.26,147.22,6.1941]
["bitfinex","SOLUSD",1726845320430,8.48936685,147.25,147.21,15.2900239]
["bitfinex","SOLUSD",1726845320731,6.7917,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845320906,1.69857409,147.23,147.21,0.1006239]
["bitfinex","SOLUSD",1726845321105,23.776884,147.22,147.21,0.1006239]
["bitfinex","SOLUSD",1726845321507,25.47555849,147.22,147.21,0.1006239]
["bitfinex","SOLUSD",1726845321737,23.776884,147.22,147.21,0.1006239]
["bitfinex","SOLUSD",1726845322621,1.69852516,147.23,147.21,0.1006239]
["bitfinex","SOLUSD",1726845322821,13.86452672,147.26,147.21,0.1006239]
["bitfinex","SOLUSD",1726845322822,1.69828351,147.25,147.21,0.1006239]
["bitfinex","SOLUSD",1726845323118,6.7903,147.27,147.21,0.1006239]
["bitfinex","SOLUSD",1726845323535,13.86185769,147.29,147.21,0.1006239]
["bitfinex","SOLUSD",1726845323831,7.07225769,147.29,147.21,0.1006239]
["bitfinex","SOLUSD",1726845324007,6.7884,147.31,147.21,21.39977408]
["bitfinex","SOLUSD",1726845324208,6.788,147.32,147.21,20.1006239]
["bitfinex","SOLUSD",1726845324408,6.788,147.32,147.24,6.4382]
["bitfinex","SOLUSD",1726845325010,7.07017614,147.33,147.24,6.4382]
["bitfinex","SOLUSD",1726845325231,1.45644764,147.36,147.25,20.0]
["bitfinex","SOLUSD",1726845325419,0.2749287,147.36,147.25,20.0]
["bitfinex","SOLUSD",1726845325612,6.7878,147.33,147.25,20.0]
["bitfinex","SOLUSD",1726845325812,1.69747516,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726845326633,23.776884,147.31,147.25,20.0]
["bitfinex","SOLUSD",1726845326927,1.69739446,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726845327121,7.34413935,147.36,147.26,26.61925752]
["bitfinex","SOLUSD",1726845327319,1.69721848,147.35,147.27,20.0]
["bitfinex","SOLUSD",1726845327517,7.34413935,147.36,147.27,20.0]
["bitfinex","SOLUSD",1726845327829,0.2749287,147.36,147.27,20.0]
["bitfinex","SOLUSD",1726845328429,7.06809919,147.38,147.3,21.8164]
["bitfinex","SOLUSD",1726845328615,7.06809919,147.38,147.33,26.61925752]
["bitfinex","SOLUSD",1726845328941,0.2749287,147.41,147.34,20.0]
["bitfinex","SOLUSD",1726845329450,0.2749287,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726845329920,1.07875007,147.4,147.31,20.0]
["bitfinex","SOLUSD",1726845330238,0.1624221,147.41,147.32,1.35733559]
["bitfinex","SOLUSD",1726845330735,6.7846,147.4,147.31,20.0]
["bitfinex","SOLUSD",1726845330950,24.85563407,147.39,147.31,20.0]
["bitfinex","SOLUSD",1726845331249,6.7851,147.38,147.31,20.0]
["bitfinex","SOLUSD",1726845331537,23.776884,147.36,147.31,20.0]
["bitfinex","SOLUSD",1726845331738,1.07875007,147.35,147.31,20.0]
["bitfinex","SOLUSD",1726845332315,23.776884,147.34,147.3,21.8164]
["bitfinex","SOLUSD",1726845332621,57.8126221,147.41,147.3,21.8164]
["bitfinex","SOLUSD",1726845332622,23.776884,147.32,147.3,21.8164]
["bitfinex","SOLUSD",1726845332839,23.776884,147.32,147.21,26.71988142]
["bitfinex","SOLUSD",1726845332840,1.07875007,147.31,147.24,21.4468]
["bitfinex","SOLUSD",1726845333154,1.07875007,147.3,147.24,21.4468]
["bitfinex","SOLUSD",1726845333450,23.776884,147.29,147.24,21.4468]
["bitfinex","SOLUSD",1726845333619,1.07875007,147.28,147.24,21.4468]
["bitfinex","SOLUSD",1726845333825,23.776884,147.29,147.24,21.4468]
["bitfinex","SOLUSD",1726845334033,23.776884,147.31,147.24,21.4468]
["bitfinex","SOLUSD",1726845334251,24.85563407,147.31,147.24,21.4468]
["bitfinex","SOLUSD",1726845334627,23.776884,147.29,147.24,21.4468]
["bitfinex","SOLUSD",1726845334813,30.565584,147.31,147.24,21.4468]
["bitfinex","SOLUSD",1726845335013,23.776884,147.31,147.24,21.4468]
["bitfinex","SOLUSD",1726845336244,1.07875007,147.3,147.24,21.4468]
["bitfinex","SOLUSD",1726845336447,24.85563407,147.29,147.24,21.4468]
["bitfinex","SOLUSD",1726845336939,16.9668,147.35,147.24,21.4468]
["bitfinex","SOLUSD",1726845336940,23.776884,147.27,147.24,21.4468]
["bitfinex","SOLUSD",1726845337323,23.776884,147.25,147.21,0.1006239]
["bitfinex","SOLUSD",1726845338541,23.776884,147.26,147.21,0.1006239]
["bitfinex","SOLUSD",1726845338753,23.776884,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845339651,30.568484,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845339836,23.776884,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845340141,7.07323706,147.26,147.21,0.1006239]
["bitfinex","SOLUSD",1726845340142,23.776884,147.26,147.21,0.1006239]
["bitfinex","SOLUSD",1726845340331,24.85563407,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845340533,23.776884,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845341140,40.69,147.33,147.21,0.1006239]
["bitfinex","SOLUSD",1726845341450,6.79,147.28,147.21,0.1006239]
["bitfinex","SOLUSD",1726845341629,7.0726916,147.29,147.21,0.1006239]
["bitfinex","SOLUSD",1726845341943,57.658,147.34,147.21,0.1006239]
["bitfinex","SOLUSD",1726845342150,6.7898,147.28,147.21,0.1006239]
["bitfinex","SOLUSD",1726845342646,7.07238198,147.3,147.21,0.1006239]
["bitfinex","SOLUSD",1726845342858,6.7916,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845343022,6.7907,147.26,147.21,0.1006239]
["bitfinex","SOLUSD",1726845343523,24.85563407,147.25,147.21,0.1006239]
["bitfinex","SOLUSD",1726845343722,23.776884,147.25,147.21,0.1006239]
["bitfinex","SOLUSD",1726845344141,24.85563407,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845344564,23.776884,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845345052,7.07238198,147.3,147.21,0.1006239]
["bitfinex","SOLUSD",1726845345256,13.86128198,147.3,147.21,0.1006239]
["bitfinex","SOLUSD",1726845345431,7.07238198,147.3,147.21,0.1006239]
["bitfinex","SOLUSD",1726845345621,6.7899,147.28,147.21,0.1006239]
["bitfinex","SOLUSD",1726845345826,6.7894,147.29,147.21,0.1006239]
["bitfinex","SOLUSD",1726845346039,7.07238198,147.3,147.21,70.1006239]
["bitfinex","SOLUSD",1726845346344,7.86825007,147.29,147.21,20.1006239]
["bitfinex","SOLUSD",1726845346550,6.7898,147.28,147.21,20.1006239]
["bitfinex","SOLUSD",1726845346731,6.7887,147.31,147.21,20.1006239]
["bitfinex","SOLUSD",1726845346921,6.7889,147.3,147.21,20.1006239]
["bitfinex","SOLUSD",1726845347123,7.06251839,147.32,147.21,70.1006239]
["bitfinex","SOLUSD",1726845347124,1.07875007,147.29,147.21,70.1006239]
["bitfinex","SOLUSD",1726845347346,6.7894,147.29,147.21,20.1006239]
["bitfinex","SOLUSD",1726845347543,7.86865007,147.28,147.21,20.1006239]
["bitfinex","SOLUSD",1726845347853,1.07875007,147.27,147.21,20.1006239]
["bitfinex","SOLUSD",1726845348546,23.776884,147.26,147.21,0.1006239]
["bitfinex","SOLUSD",1726845348742,23.776884,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845350633,30.568484,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845351725,23.776884,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845351922,31.64723407,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845352327,30.568484,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845352640,23.776884,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845352828,31.64723407,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845353734,30.568484,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845355148,24.85563407,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845355448,31.64723407,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845356850,38.71500404,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845357349,37.63625397,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845357551,38.71500404,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845357939,79.40500404,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845358344,31.92340404,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845358548,7.06776997,147.24,147.21,0.1006239]
["bitfinex","SOLUSD",1726845358831,6.7898,147.28,147.23,15.9760368]
["bitfinex","SOLUSD",1726845359147,7.86905007,147.27,147.23,15.9760368]
["bitfinex","SOLUSD",1726845359458,6.7907,147.26,147.23,15.9760368]
["bitfinex","SOLUSD",1726845359655,40.69,147.29,147.23,15.9760368]
["bitfinex","SOLUSD",1726845359656,6.7914,147.25,147.23,15.9760368]
["bitfinex","SOLUSD",1726845359861,6.7907,147.26,147.23,15.9760368]
["bitfinex","SOLUSD",1726845360159,40.69,147.29,147.23,0.2522368]
["bitfinex","SOLUSD",1726845360359,6.7908,147.26,147.23,0.2522368]
["bitfinex","SOLUSD",1726845360561,23.776884,147.24,147.23,0.2522368]
["bitfinex","SOLUSD",1726845360738,30.568484,147.24,147.23,0.2522368]
["bitfinex","SOLUSD",1726845361142,71.258484,147.24,147.23,0.2522368]
["bitfinex","SOLUSD",1726845363061,1.07875007,147.26,147.23,0.2522368]
["bitfinex","SOLUSD",1726845363369,6.7902,147.27,147.23,0.2522368]
["bitfinex","SOLUSD",1726845363545,1.07875007,147.26,147.23,15.4867368]
["bitfinex","SOLUSD",1726845363862,7.86975007,147.26,147.23,15.4867368]
["bitfinex","SOLUSD",1726845364059,6.7916,147.24,147.23,0.2522368]
["bitfinex","SOLUSD",1726845364364,6.7911,147.26,147.23,0.2522368]
["bitfinex","SOLUSD",1726845364540,1.07875007,147.25,147.23,0.2522368]
["bitfinex","SOLUSD",1726845365147,6.7911,147.26,147.23,0.2522368]
["bitfinex","SOLUSD",1726845365357,6.7911,147.25,147.23,0.2522368]
["bitfinex","SOLUSD",1726845366166,23.776884,147.24,147.23,0.2522368]
["bitfinex","SOLUSD",1726845367761,30.568484,147.24,147.23,0.2522368]
["bitfinex","SOLUSD",1726845367960,71.258484,147.24,147.23,0.2522368]
["bitfinex","SOLUSD",1726845368458,72.33723407,147.24,147.23,0.2522368]
["bitfinex","SOLUSD",1726845368844,71.258484,147.24,147.23,0.2522368]
["bitfinex","SOLUSD",1726845369159,72.33723407,147.24,147.23,0.2522368]
["bitfinex","SOLUSD",1726845369347,79.40596609,147.24,147.23,0.2522368]
["bitfinex","SOLUSD",1726845370743,79.40596609,147.24,147.19,0.0695302]
["bitfinex","SOLUSD",1726845370744,6.7934,147.2,147.19,0.0695302]
["bitfinex","SOLUSD",1726845370938,6.7934,147.2,147.16,0.4146589]
["bitfinex","SOLUSD",1726845370939,6.7948,147.17,147.16,0.4146589]
["bitfinex","SOLUSD",1726845371143,7.87355007,147.17,147.16,0.4146589]
["bitfinex","SOLUSD",1726845371351,48.56355007,147.17,147.16,0.4146589]
["bitfinex","SOLUSD",1726845371860,47.4848,147.17,147.16,0.4146589]
["bitfinex","SOLUSD",1726845372067,48.56355007,147.17,147.16,0.4146589]
["bitfinex","SOLUSD",1726845372569,47.4867,147.13,147.12,0.1006239]
["bitfinex","SOLUSD",1726845373070,6.7967,147.13,147.12,0.1006239]
["bitfinex","SOLUSD",1726845373445,6.7961,147.15,147.12,0.1006239]
["bitfinex","SOLUSD",1726845373648,1.07875007,147.14,147.12,0.1006239]
["bitfinex","SOLUSD",1726845373852,6.7948,147.17,147.12,0.1006239]
["bitfinex","SOLUSD",1726845374058,1.07875007,147.16,147.12,0.1006239]
["bitfinex","SOLUSD",1726845374259,7.06873202,147.24,147.13,22.3227]
["bitfinex","SOLUSD",1726845374456,24.04793202,147.24,147.13,22.3227]
["bitfinex","SOLUSD",1726845374760,6.7944,147.18,147.13,22.3227]
["bitfinex","SOLUSD",1726845374953,24.04793202,147.24,147.13,22.3227]
["bitfinex","SOLUSD",1726845374954,6.7939,147.19,147.13,22.3227]
["bitfinex","SOLUSD",1726845375160,6.7944,147.18,147.13,22.3227]
["bitfinex","SOLUSD",1726845375355,7.87355007,147.17,147.13,22.3227]
["bitfinex","SOLUSD",1726845375575,1.07875007,147.16,147.13,22.3227]
["bitfinex","SOLUSD",1726845375750,23.776884,147.15,147.13,22.3227]
["bitfinex","SOLUSD",1726845375951,24.85563407,147.14,147.13,22.3227]
["bitfinex","SOLUSD",1726845376172,23.776884,147.14,147.13,22.3227]
["bitfinex","SOLUSD",1726845376474,1.07875007,147.21,147.12,0.1006239]
["bitfinex","SOLUSD",1726845376475,23.776884,147.13,147.12,0.1006239]
["bitfinex","SOLUSD",1726845378264,40.69,147.22,147.12,0.1006239]
["bitfinex","SOLUSD",1726845378572,1.07875007,147.21,147.12,0.1006239]
["bitfinex","SOLUSD",1726845379160,6.7957,147.15,147.12,0.1006239]
["bitfinex","SOLUSD",1726845379463,23.776884,147.13,147.12,0.1006239]
["bitfinex","SOLUSD",1726845380294,7.06934678,147.18,147.12,0.1006239]
["bitfinex","SOLUSD",1726845380295,23.776884,147.17,147.12,0.1006239]
["bitfinex","SOLUSD",1726845380577,23.776884,147.15,147.12,0.1006239]
["bitfinex","SOLUSD",1726845380765,1.07875007,147.14,147.12,0.1006239]
["bitfinex","SOLUSD",1726845380973,23.776884,147.13,147.12,0.1006239]
["bitfinex","SOLUSD",1726845381355,30.573584,147.13,147.12,0.1006239]
["bitfinex","SOLUSD",1726845381565,30.573584,147.13,147.1,0.0695302]
["bitfinex","SOLUSD",1726845381566,30.574484,147.11,147.1,0.0695302]
["bitfinex","SOLUSD",1726845381876,31.65323407,147.11,147.1,0.0695302]
["bitfinex","SOLUSD",1726845382882,30.574484,147.11,147.1,0.0695302]
["bitfinex","SOLUSD",1726845383172,71.264484,147.11,147.1,0.0695302]
["bitfinex","SOLUSD",1726845384656,30.574484,147.11,147.1,0.0695302]
["bitfinex","SOLUSD",1726845385776,31.65323407,147.11,147.1,0.0695302]
["bitfinex","SOLUSD",1726845386282,23.776884,147.11,147.1,0.0695302]
["bitfinex","SOLUSD",1726845386781,47.1842,147.16,147.1,0.0695302]
["bitfinex","SOLUSD",1726845386980,1.07875007,147.13,147.1,0.0695302]
["bitfinex","SOLUSD",1726845387283,6.7963,147.14,147.1,0.0695302]
["bitfinex","SOLUSD",1726845387503,6.7968,147.13,147.1,0.0695302]
["bitfinex","SOLUSD",1726845387784,6.7963,147.14,147.1,0.0695302]
["bitfinex","SOLUSD",1726845388168,6.7973,147.12,147.1,0.0695302]
["bitfinex","SOLUSD",1726845388361,6.7968,147.13,147.1,0.0695302]
["bitfinex","SOLUSD",1726845388879,6.7963,147.14,147.1,0.0695302]
["bitfinex","SOLUSD",1726845389191,24.85563407,147.13,147.1,0.0695302]
["bitfinex","SOLUSD",1726845389481,31.65243407,147.13,147.1,0.0695302]
["bitfinex","SOLUSD",1726845390159,30.573684,147.13,147.1,0.0695302]
["bitfinex","SOLUSD",1726845390357,6.7976,147.11,147.1,0.0695302]
["bitfinex","SOLUSD",1726845390557,6.7976,147.11,147.05,6.4942]
["bitfinex","SOLUSD",1726845390558,6.7981,147.1,147.09,0.5112291]
["bitfinex","SOLUSD",1726845390980,30.574984,147.1,147.09,0.5112291]
["bitfinex","SOLUSD",1726845393886,23.776884,147.1,147.09,0.5112291]
["bitfinex","SOLUSD",1726845394082,30.574884,147.1,147.09,0.5112291]
["bitfinex","SOLUSD",1726845396173,23.776884,147.06,147.04,15.1543]
["bitfinex","SOLUSD",1726845396484,24.85563407,147.1,147.03,0.439921]
["bitfinex","SOLUSD",1726845396485,23.776884,147.04,147.03,0.439921]
["bitfinex","SOLUSD",1726845397394,31.65643407,147.04,147.03,0.439921]
["bitfinex","SOLUSD",1726845397693,30.577684,147.04,147.03,0.439921]
["bitfinex","SOLUSD",1726845397902,71.267684,147.04,147.03,0.439921]
["bitfinex","SOLUSD",1726845398194,23.776884,147.04,147.03,0.439921]
["bitfinex","SOLUSD",1726845398412,30.577684,147.04,147.03,0.439921]
["bitfinex","SOLUSD",1726845398571,23.776884,147.04,147.03,0.439921]
["bitfinex","SOLUSD",1726845398972,1.07875007,147.05,147.03,0.439921]
["bitfinex","SOLUSD",1726845399402,6.8,147.06,147.03,0.439921]
["bitfinex","SOLUSD",1726845399573,6.8005,147.05,147.03,0.439921]
["bitfinex","SOLUSD",1726845399895,57.687,147.09,147.03,0.439921]
["bitfinex","SOLUSD",1726845400271,6.8005,147.05,147.03,0.439921]
["bitfinex","SOLUSD",1726845400890,6.8008,147.04,147.03,0.439921]
["bitfinex","SOLUSD",1726845401477,30.577684,147.04,147.03,0.439921]
["bitfinex","SOLUSD",1726845401691,31.65643407,147.04,147.03,0.439921]
["bitfinex","SOLUSD",1726845402483,6.8017,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845403578,7.88045007,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845403792,6.8017,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845404282,7.88015007,147.03,147.01,0.0695302]
["bitfinex","SOLUSD",1726845404478,23.776884,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845406603,31.65733407,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845406787,30.578584,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845406992,23.776884,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845407793,30.578584,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845408604,71.268584,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845408906,30.578584,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845409209,23.776884,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845410809,24.85563407,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845411305,23.776884,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845411610,7.07459758,147.04,147.01,0.0695302]
["bitfinex","SOLUSD",1726845411814,6.7988,147.09,147.03,6.193]
["bitfinex","SOLUSD",1726845412107,7.07174684,147.1,147.03,6.193]
["bitfinex","SOLUSD",1726845412308,40.69,147.13,147.03,6.193]
["bitfinex","SOLUSD",1726845412614,13.8681318,147.12,147.03,6.193]
["bitfinex","SOLUSD",1726845412993,1.18154397,147.15,147.03,6.193]
["bitfinex","SOLUSD",1726845412994,6.7976,147.11,147.03,6.193]
["bitfinex","SOLUSD",1726845413428,23.776884,147.1,147.03,6.193]
["bitfinex","SOLUSD",1726845414095,23.776884,147.08,147.03,6.193]
["bitfinex","SOLUSD",1726845414491,23.776884,147.06,147.03,6.193]
["bitfinex","SOLUSD",1726845415500,23.776884,147.07,147.03,6.193]
["bitfinex","SOLUSD",1726845415700,24.85563407,147.07,147.03,6.193]
["bitfinex","SOLUSD",1726845415915,1.07875007,147.06,147.03,6.193]
["bitfinex","SOLUSD",1726845416216,23.776884,147.05,147.03,6.193]
["bitfinex","SOLUSD",1726845416393,1.07875007,147.06,147.03,6.193]
["bitfinex","SOLUSD",1726845416600,23.776884,147.05,147.03,6.193]
["bitfinex","SOLUSD",1726845417224,30.577284,147.05,147.02,15.7656]
["bitfinex","SOLUSD",1726845417525,23.776884,147.03,147.01,0.0695302]
["bitfinex","SOLUSD",1726845418204,30.578384,147.03,147.01,0.0695302]
["bitfinex","SOLUSD",1726845420220,24.85563407,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845420517,31.65733407,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845421198,30.578584,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845423704,37.65503635,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845424021,38.73378642,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845424400,37.65503635,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845424602,38.73378642,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845425227,30.85333635,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845425524,31.93208642,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845425735,7.07645235,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845425900,16.9993,147.07,147.01,0.0695302]
["bitfinex","SOLUSD",1726845426099,6.8015,147.03,147.01,0.0695302]
["bitfinex","SOLUSD",1726845426323,7.88045007,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845426517,6.8017,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845426708,7.07458219,147.05,147.01,0.0695302]
["bitfinex","SOLUSD",1726845427123,1.07875007,147.04,147.01,0.0695302]
["bitfinex","SOLUSD",1726845427297,16.9956,147.1,147.01,0.0695302]
["bitfinex","SOLUSD",1726845427501,1.07875007,147.09,147.01,0.0695302]
["bitfinex","SOLUSD",1726845427722,6.7996,147.07,147.01,0.0695302]
["bitfinex","SOLUSD",1726845427930,7.07335213,147.09,147.01,0.0695302]
["bitfinex","SOLUSD",1726845427931,6.8,147.06,147.01,0.0695302]
["bitfinex","SOLUSD",1726845428105,7.87915007,147.05,147.01,0.0695302]
["bitfinex","SOLUSD",1726845428299,6.8004,147.05,147.01,0.0695302]
["bitfinex","SOLUSD",1726845428500,7.07335213,147.09,147.01,0.0695302]
["bitfinex","SOLUSD",1726845428812,7.07335213,147.09,147.02,6.4684]
["bitfinex","SOLUSD",1726845429028,1.18154397,147.15,147.03,17.72812341]
["bitfinex","SOLUSD",1726845429322,57.8787,147.16,147.04,6.3927]
["bitfinex","SOLUSD",1726845429323,7.07137895,147.13,147.04,6.3927]
["bitfinex","SOLUSD",1726845429521,13.86817895,147.13,147.05,1.35976753]
["bitfinex","SOLUSD",1726845429827,13.86817895,147.13,147.04,6.3927]
["bitfinex","SOLUSD",1726845430020,6.7972,147.12,147.04,6.3927]
["bitfinex","SOLUSD",1726845430224,1.07875007,147.11,147.04,6.3927]
["bitfinex","SOLUSD",1726845430415,7.07137895,147.13,147.05,1.3598623]
["bitfinex","SOLUSD",1726845430614,7.07137895,147.13,147.04,6.3927]
["bitfinex","SOLUSD",1726845430823,6.7975,147.12,147.04,6.3927]
["bitfinex","SOLUSD",1726845431129,13.86807895,147.13,147.05,1.3597673]
["bitfinex","SOLUSD",1726845431824,7.07137895,147.13,147.04,56.3927]
["bitfinex","SOLUSD",1726845432237,7.07137895,147.13,147.05,15.7354]
["bitfinex","SOLUSD",1726845432614,1.07875007,147.12,147.05,15.7354]
["bitfinex","SOLUSD",1726845432928,6.7977,147.11,147.05,15.7354]
["bitfinex","SOLUSD",1726845433130,23.776884,147.1,147.05,15.7354]
["bitfinex","SOLUSD",1726845433317,23.776884,147.1,147.05,17.09523139]
["bitfinex","SOLUSD",1726845433517,6.7977,147.11,147.05,17.09523139]
["bitfinex","SOLUSD",1726845433518,23.776884,147.12,147.06,1.35982906]
["bitfinex","SOLUSD",1726845433916,30.574184,147.12,147.05,15.7354]
["bitfinex","SOLUSD",1726845434122,23.776884,147.12,147.05,15.7354]
["bitfinex","SOLUSD",1726845434637,30.574184,147.12,147.05,15.7354]
["bitfinex","SOLUSD",1726845434840,31.65293407,147.12,147.05,15.7354]
["bitfinex","SOLUSD",1726845435131,23.776884,147.1,147.05,15.7354]
["bitfinex","SOLUSD",1726845435527,24.85563407,147.1,147.05,15.7354]
["bitfinex","SOLUSD",1726845435841,30.574984,147.1,147.05,17.09536101]
["bitfinex","SOLUSD",1726845436022,23.776884,147.1,147.05,15.7354]
["bitfinex","SOLUSD",1726845436224,31.65373407,147.1,147.05,15.7354]
["bitfinex","SOLUSD",1726845436442,30.574984,147.1,147.05,15.7354]
["bitfinex","SOLUSD",1726845437125,23.776884,147.08,147.05,15.7354]
["bitfinex","SOLUSD",1726845437515,1.07875007,147.07,147.05,15.7354]
["bitfinex","SOLUSD",1726845437721,23.776884,147.06,147.05,15.7354]
["bitfinex","SOLUSD",1726845437921,23.776884,147.06,147.04,6.3927]
["bitfinex","SOLUSD",1726845438324,24.85563407,147.05,147.04,6.3927]
["bitfinex","SOLUSD",1726845438732,30.577784,147.04,147.01,16.0676302]
["bitfinex","SOLUSD",1726845439034,30.578584,147.02,147.01,16.0676302]
["bitfinex","SOLUSD",1726845439234,23.776884,147.02,147.01,16.0676302]
["bitfinex","SOLUSD",1726845440122,23.776884,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845440123,30.578584,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845440620,23.776884,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845441434,24.85563407,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845441753,31.65733407,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845442539,30.578584,147.02,147.01,0.0695302]
["bitfinex","SOLUSD",1726845445228,30.578584,147.02,146.97,0.3392971]
["bitfinex","SOLUSD",1726845445549,30.580484,146.98,146.97,0.3392971]
["bitfinex","SOLUSD",1726845445736,31.65923407,146.98,146.97,0.3392971]
["bitfinex","SOLUSD",1726845446041,23.776884,146.98,146.97,0.3392971]
["bitfinex","SOLUSD",1726845447227,31.65923407,146.98,146.97,0.3392971]
["bitfinex","SOLUSD",1726845447432,30.580484,146.98,146.97,0.3392971]
["bitfinex","SOLUSD",1726845448020,31.65923407,146.98,146.97,0.3392971]
["bitfinex","SOLUSD",1726845449930,38.73835119,146.98,146.97,0.3392971]
["bitfinex","SOLUSD",1726845450546,37.65960112,146.98,146.97,0.3392971]
["bitfinex","SOLUSD",1726845450721,30.85600112,146.98,146.97,0.3392971]
["bitfinex","SOLUSD",1726845450925,23.776884,146.98,146.97,0.3392971]
["bitfinex","SOLUSD",1726845451122,23.776884,146.98,146.93,6.5413]
["bitfinex","SOLUSD",1726845451322,13.88081838,146.99,146.94,0.4115677]
["bitfinex","SOLUSD",1726845451522,7.07761838,146.99,146.94,0.4115677]
["bitfinex","SOLUSD",1726845451742,13.88091838,146.99,146.94,0.4115677]
["bitfinex","SOLUSD",1726845452039,7.07761838,146.99,146.94,0.4115677]
["bitfinex","SOLUSD",1726845452222,17.004,147.03,146.94,0.4115677]
["bitfinex","SOLUSD",1726845452422,6.8027,147.0,146.94,0.4115677]
["bitfinex","SOLUSD",1726845452723,6.8023,147.01,146.95,16.376]
["bitfinex","SOLUSD",1726845452941,1.07875007,147.0,146.95,16.376]
["bitfinex","SOLUSD",1726845453323,6.8037,146.98,146.95,16.376]
["bitfinex","SOLUSD",1726845453827,6.8028,147.0,146.95,16.376]
["bitfinex","SOLUSD",1726845454038,23.776884,146.99,146.95,16.376]
["bitfinex","SOLUSD",1726845455123,23.776884,147.0,146.95,16.376]
["bitfinex","SOLUSD",1726845455634,23.776884,147.01,146.95,16.376]
["bitfinex","SOLUSD",1726845455944,24.85563407,147.01,146.95,16.376]
["bitfinex","SOLUSD",1726845457240,30.579184,147.01,146.96,1.36085048]
["bitfinex","SOLUSD",1726845457440,7.07666991,147.02,146.98,6.2814]
["bitfinex","SOLUSD",1726845457627,6.8,147.06,147.0,15.9736]
["bitfinex","SOLUSD",1726845457820,6.8,147.06,147.01,1.36028544]
["bitfinex","SOLUSD",1726845458043,6.7995,147.07,147.0,15.9736]
["bitfinex","SOLUSD",1726845458739,7.07394612,147.08,147.01,1.36010972]
["bitfinex","SOLUSD",1726845458942,17.0960533,147.13,147.01,1.36010972]
["bitfinex","SOLUSD",1726845459249,7.07245553,147.11,147.02,6.4675]
["bitfinex","SOLUSD",1726845459424,6.799,147.08,147.02,6.4675]
["bitfinex","SOLUSD",1726845459625,7.07245553,147.11,147.02,6.4675]
["bitfinex","SOLUSD",1726845460128,7.07245553,147.11,147.03,16.3861]
["bitfinex","SOLUSD",1726845460322,7.07245553,147.11,147.05,20.0]
["bitfinex","SOLUSD",1726845460539,0.1037533,147.13,147.07,6.4675]
["bitfinex","SOLUSD",1726845460745,0.1037533,147.13,147.09,15.4253]
["bitfinex","SOLUSD",1726845462837,6.7977,147.11,147.09,15.4253]
["bitfinex","SOLUSD",1726845463031,30.574884,147.1,147.09,15.4253]
["bitfinex","SOLUSD",1726845463233,6.799,147.08,147.07,6.4675]
["bitfinex","SOLUSD",1726845463432,23.776884,147.07,147.05,16.4774]
["bitfinex","SOLUSD",1726845463647,23.776884,147.1,147.05,16.4774]
["bitfinex","SOLUSD",1726845463855,23.776884,147.07,147.05,16.4774]
["bitfinex","SOLUSD",1726845464154,23.776884,147.1,147.05,16.4774]
["bitfinex","SOLUSD",1726845464451,23.776884,147.11,147.05,16.4774]
["bitfinex","SOLUSD",1726845464651,6.7972,147.12,147.05,16.4774]
["bitfinex","SOLUSD",1726845464956,0.1037533,147.13,147.05,16.4774]
["bitfinex","SOLUSD",1726845465137,0.1037533,147.13,147.06,1.35958722]
["bitfinex","SOLUSD",1726845465338,0.1037533,147.13,147.06,21.35958722]
["bitfinex","SOLUSD",1726845465555,0.1037533,147.13,147.06,20.0]
["bitfinex","SOLUSD",1726845465752,0.1037533,147.13,147.07,6.2381]
["bitfinex","SOLUSD",1726845466439,0.1037533,147.13,147.07,56.2381]
["bitfinex","SOLUSD",1726845467052,6.9004533,147.13,147.07,6.2381]
["bitfinex","SOLUSD",1726845468043,24.85563407,147.12,147.07,6.2381]
["bitfinex","SOLUSD",1726845468232,6.7982,147.1,147.07,6.2381]
["bitfinex","SOLUSD",1726845468662,30.574384,147.12,147.07,6.2381]
["bitfinex","SOLUSD",1726845469235,23.776884,147.12,147.07,6.2381]
["bitfinex","SOLUSD",1726845469540,1.07875007,147.11,147.07,6.2381]
["bitfinex","SOLUSD",1726845469936,30.574284,147.12,147.07,6.2381]
["bitfinex","SOLUSD",1726845470530,23.776884,147.1,147.07,6.2381]
["bitfinex","SOLUSD",1726845470846,6.7981,147.1,147.07,6.2381]
["bitfinex","SOLUSD",1726845471356,6.7976,147.11,147.07,6.2381]
["bitfinex","SOLUSD",1726845471945,7.07193789,147.12,147.08,1.35970958]
["bitfinex","SOLUSD",1726845472142,7.07193789,147.12,147.09,1.35957998]
["bitfinex","SOLUSD",1726845472356,0.1037533,147.13,147.09,1.35957998]
["bitfinex","SOLUSD",1726845472564,0.1037533,147.13,147.09,51.35957998]
["bitfinex","SOLUSD",1726845473055,0.1037533,147.13,147.09,50.0]
["bitfinex","SOLUSD",1726845473634,0.1037533,147.13,147.08,20.0]
["bitfinex","SOLUSD",1726845474153,0.1037533,147.13,147.09,50.0]
["bitfinex","SOLUSD",1726845475065,0.1037533,147.13,147.08,20.0]
["bitfinex","SOLUSD",1726845475275,0.1037533,147.13,147.07,56.2381]
["bitfinex","SOLUSD",1726845475557,0.1037533,147.13,147.08,1.35942937]
["bitfinex","SOLUSD",1726845475760,0.1037533,147.13,147.07,6.2381]
["bitfinex","SOLUSD",1726845477056,30.574184,147.12,147.07,6.2381]
["bitfinex","SOLUSD",1726845477761,23.776884,147.12,147.07,6.2381]
["bitfinex","SOLUSD",1726845477934,30.574384,147.12,147.07,6.2381]
["bitfinex","SOLUSD",1726845478136,0.1037533,147.13,147.08,1.35963316]
["bitfinex","SOLUSD",1726845478361,0.1037533,147.13,147.09,1.35945885]
["bitfinex","SOLUSD",1726845479453,0.1037533,147.13,147.09,50.0]
["bitfinex","SOLUSD",1726845480359,0.1037533,147.13,147.11,50.0]
["bitfinex","SOLUSD",1726845480655,0.1037533,147.13,147.12,1.35901484]
["bitfinex","SOLUSD",1726845481038,0.1037533,147.13,147.12,43.73731519]
["bitfinex","SOLUSD",1726845481238,0.3109438,147.18,147.12,43.73731519]
["bitfinex","SOLUSD",1726845481444,0.3109438,147.18,147.13,50.0]
["bitfinex","SOLUSD",1726845482662,0.3109438,147.18,147.16,20.0]
["bitfinex","SOLUSD",1726845482873,0.3109438,147.18,147.17,70.0]
["bitfinex","SOLUSD",1726845483159,0.380474,147.24,147.17,91.0905]
["bitfinex","SOLUSD",1726845483339,0.380474,147.24,147.18,1.35835116]
["bitfinex","SOLUSD",1726845483540,0.380474,147.24,147.2,50.0]
["bitfinex","SOLUSD",1726845483740,0.380474,147.24,147.22,50.0]
["bitfinex","SOLUSD",1726845483964,0.380474,147.24,147.23,21.35799051]
["bitfinex","SOLUSD",1726845484168,0.380474,147.24,147.23,27.38419051]
["bitfinex","SOLUSD",1726845484377,0.1006239,147.25,147.24,65.3173]
["bitfinex","SOLUSD",1726845485248,0.1006239,147.25,147.24,85.3173]
["bitfinex","SOLUSD",1726845486968,0.1006239,147.25,147.24,15.3173]
["bitfinex","SOLUSD",1726845487870,0.1006239,147.25,147.23,6.0262]
["bitfinex","SOLUSD",1726845488651,0.1006239,147.25,147.24,1.35804622]
["bitfinex","SOLUSD",1726845489291,0.1006239,147.25,147.24,20.0]
["bitfinex","SOLUSD",1726845490169,0.1006239,147.25,147.23,6.0262]
["bitfinex","SOLUSD",1726845493672,0.1006239,147.25,147.24,21.35789064]
["bitfinex","SOLUSD",1726845494267,0.1006239,147.25,147.24,20.0]
["bitfinex","SOLUSD",1726845494454,0.1006239,147.25,147.23,6.0262]
["bitfinex","SOLUSD",1726845494655,0.1006239,147.25,147.19,21.871]
["bitfinex","SOLUSD",1726845495676,0.1006239,147.25,147.2,50.0]
["bitfinex","SOLUSD",1726845495858,0.1006239,147.25,147.21,20.0]
["bitfinex","SOLUSD",1726845496763,6.8918239,147.25,147.2,20.0]
["bitfinex","SOLUSD",1726845496969,0.1006239,147.25,147.21,1.35829447]
["bitfinex","SOLUSD",1726845497270,0.1006239,147.25,147.2,20.0]
["bitfinex","SOLUSD",1726845498177,6.8918239,147.25,147.2,20.0]
["bitfinex","SOLUSD",1726845498680,23.776884,147.24,147.2,20.0]
["bitfinex","SOLUSD",1726845498979,23.8775079,147.25,147.2,20.0]
["bitfinex","SOLUSD",1726845499179,0.1006239,147.25,147.21,51.35828612]
["bitfinex","SOLUSD",1726845499679,0.1006239,147.25,147.21,50.0]
["bitfinex","SOLUSD",1726845500175,0.1006239,147.25,147.2,20.0]
["bitfinex","SOLUSD",1726845501058,23.8775079,147.25,147.2,20.0]
["bitfinex","SOLUSD",1726845501578,0.1006239,147.25,147.2,20.0]
["bitfinex","SOLUSD",1726845502580,0.1006239,147.25,147.22,20.0]
["bitfinex","SOLUSD",1726845503881,0.1006239,147.25,147.24,20.0]
["bitfinex","SOLUSD",1726845505379,0.1006239,147.25,147.24,35.0646]
["bitfinex","SOLUSD",1726845505776,0.3109438,147.29,147.28,50.0]
["bitfinex","SOLUSD",1726845505987,0.3109438,147.29,147.28,71.35734417]
["bitfinex","SOLUSD",1726845506577,0.3109438,147.29,147.28,70.0]
["bitfinex","SOLUSD",1726845506778,0.0695302,147.32,147.31,50.0]
["bitfinex","SOLUSD",1726845506981,0.0695302,147.32,147.31,71.3570364]
["bitfinex","SOLUSD",1726845507160,0.0695302,147.32,147.31,92.9603364]
["bitfinex","SOLUSD",1726845508172,0.4115677,147.35,147.31,92.9603364]
["bitfinex","SOLUSD",1726845508416,0.380474,147.41,147.31,92.9603364]
["bitfinex","SOLUSD",1726845508417,0.3187902,147.38,147.37,20.0]
["bitfinex","SOLUSD",1726845508696,0.5535277,147.38,147.37,20.0]
["bitfinex","SOLUSD",1726845509070,0.5535277,147.38,147.37,21.35654368]
["bitfinex","SOLUSD",1726845509290,0.5535277,147.38,147.37,42.82854368]
["bitfinex","SOLUSD",1726845509580,0.0695302,147.41,147.4,70.0]
["bitfinex","SOLUSD",1726845510089,0.0695302,147.41,147.39,20.0]
["bitfinex","SOLUSD",1726845510402,0.0695302,147.41,147.38,20.0]
["bitfinex","SOLUSD",1726845510700,0.0695302,147.41,147.39,1.35668739]
["bitfinex","SOLUSD",1726845512274,0.0695302,147.41,147.38,20.0]
["bitfinex","SOLUSD",1726845512702,0.0695302,147.41,147.34,50.0]
["bitfinex","SOLUSD",1726845512998,6.7843,147.4,147.34,50.0]
["bitfinex","SOLUSD",1726845513198,0.0695302,147.41,147.36,50.0]
["bitfinex","SOLUSD",1726845514401,0.0695302,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726845514704,0.0695302,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726845514905,0.0695302,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726845515111,6.7843,147.4,147.34,50.0]
["bitfinex","SOLUSD",1726845515799,6.8533302,147.41,147.34,50.0]
["bitfinex","SOLUSD",1726845515985,0.0695302,147.41,147.34,50.0]
["bitfinex","SOLUSD",1726845516186,6.7843,147.4,147.34,50.0]
["bitfinex","SOLUSD",1726845516410,0.0695302,147.41,147.34,50.0]
["bitfinex","SOLUSD",1726845516612,0.0695302,147.41,147.38,50.0]
["bitfinex","SOLUSD",1726845518203,0.0695302,147.41,147.36,50.0]
["bitfinex","SOLUSD",1726845518387,0.0695302,147.41,147.38,50.0]
["bitfinex","SOLUSD",1726845520289,0.0695302,147.41,147.33,48.93913602]
["bitfinex","SOLUSD",1726845520290,0.0695302,147.41,147.4,70.0]
["bitfinex","SOLUSD",1726845520701,0.4194141,147.43,147.42,70.0]
["bitfinex","SOLUSD",1726845521703,0.4194141,147.43,147.42,71.35606114]
["bitfinex","SOLUSD",1726845521901,0.4194141,147.43,147.42,70.0]
["bitfinex","SOLUSD",1726845523207,0.4194141,147.43,147.42,71.35605996]
["bitfinex","SOLUSD",1726845523590,0.4194141,147.43,147.42,70.0]
["bitfinex","SOLUSD",1726845524082,0.4194141,147.43,147.4,50.0]
["bitfinex","SOLUSD",1726845524285,0.4194141,147.43,147.42,50.0]
["bitfinex","SOLUSD",1726845525306,0.4194141,147.43,147.42,70.0]
["bitfinex","SOLUSD",1726845526794,0.4194141,147.43,147.42,71.35589816]
["bitfinex","SOLUSD",1726845527189,0.3883204,147.5,147.49,70.0]
["bitfinex","SOLUSD",1726845527515,0.1006239,147.51,147.49,71.35545909]
["bitfinex","SOLUSD",1726845527810,0.3187902,147.54,147.49,71.35545909]
["bitfinex","SOLUSD",1726845527811,0.1701541,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726845527991,0.3028891,147.6,147.55,1.35503951]
["bitfinex","SOLUSD",1726845528193,0.3028891,147.6,147.55,50.0]
["bitfinex","SOLUSD",1726845529099,0.3028891,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726845529612,0.3028891,147.6,147.55,50.0]
["bitfinex","SOLUSD",1726845529918,0.3028891,147.6,147.57,50.0]
["bitfinex","SOLUSD",1726845530419,0.3028891,147.6,147.59,70.0]
["bitfinex","SOLUSD",1726845530795,0.3028891,147.6,147.54,50.0]
["bitfinex","SOLUSD",1726845531106,0.3028891,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726845531504,7.0779891,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726845531683,24.0797731,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726845531890,30.8548731,147.6,147.53,20.0]
["bitfinex","SOLUSD",1726845532106,30.8548731,147.6,147.54,1.35517156]
["bitfinex","SOLUSD",1726845532914,24.0797731,147.6,147.53,20.0]
["bitfinex","SOLUSD",1726845534015,30.8551731,147.6,147.53,20.0]
["bitfinex","SOLUSD",1726845534210,6.7765,147.57,147.53,20.0]
["bitfinex","SOLUSD",1726845534430,30.553884,147.56,147.49,50.0]
["bitfinex","SOLUSD",1726845534589,23.776884,147.56,147.49,50.0]
["bitfinex","SOLUSD",1726845535288,6.7756,147.59,147.51,50.0]
["bitfinex","SOLUSD",1726845535516,23.776884,147.58,147.51,50.0]
["bitfinex","SOLUSD",1726845535890,23.776884,147.58,147.52,20.0]
["bitfinex","SOLUSD",1726845536207,6.7764,147.57,147.52,20.0]
["bitfinex","SOLUSD",1726845536415,23.776884,147.58,147.52,20.0]
["bitfinex","SOLUSD",1726845536813,23.776884,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726845536997,30.553984,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726845537315,23.776884,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726845537613,23.776884,147.52,147.45,56.0841]
["bitfinex","SOLUSD",1726845538811,23.776884,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726845539015,23.909619,147.53,147.45,50.0]
["bitfinex","SOLUSD",1726845539210,23.909619,147.53,147.47,50.0]
["bitfinex","SOLUSD",1726845539410,0.132735,147.53,147.49,50.0]
["bitfinex","SOLUSD",1726845539915,0.132735,147.53,147.5,20.0]
["bitfinex","SOLUSD",1726845541319,0.132735,147.53,147.48,20.0]
["bitfinex","SOLUSD",1726845541892,6.911035,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726845542100,23.776884,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726845542515,0.132735,147.53,147.47,50.0]
["bitfinex","SOLUSD",1726845543194,0.132735,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726845543393,23.776884,147.51,147.45,50.0]
["bitfinex","SOLUSD",1726845543614,23.776884,147.49,147.43,50.0]
["bitfinex","SOLUSD",1726845544200,6.1002,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726845544397,23.776884,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726845545008,30.687919,147.53,147.45,50.0]
["bitfinex","SOLUSD",1726845545194,23.909619,147.53,147.45,50.0]
["bitfinex","SOLUSD",1726845545817,23.909619,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726845546216,6.911035,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726845546615,23.776884,147.51,147.44,20.0]
["bitfinex","SOLUSD",1726845546822,6.7797,147.5,147.43,50.0]
["bitfinex","SOLUSD",1726845547123,6.7788,147.52,147.43,50.0]
["bitfinex","SOLUSD",1726845547299,6.7792,147.51,147.43,50.0]
["bitfinex","SOLUSD",1726845547506,23.776884,147.5,147.43,50.0]
["bitfinex","SOLUSD",1726845548604,30.556584,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726845548800,23.776884,147.47,147.42,20.0]
["bitfinex","SOLUSD",1726845549002,23.776884,147.46,147.4,15.8646]
["bitfinex","SOLUSD",1726845549201,23.776884,147.46,147.39,50.0]
["bitfinex","SOLUSD",1726845549431,30.558384,147.46,147.39,50.0]
["bitfinex","SOLUSD",1726845549633,23.776884,147.47,147.39,50.0]
["bitfinex","SOLUSD",1726845550421,6.2616,147.48,147.41,50.0]
["bitfinex","SOLUSD",1726845550422,23.776884,147.48,147.41,50.0]
["bitfinex","SOLUSD",1726845550623,23.776884,147.5,147.43,50.0]
["bitfinex","SOLUSD",1726845550926,6.7795,147.51,147.43,50.0]
["bitfinex","SOLUSD",1726845551300,13.2966,147.52,147.44,21.35604592]
["bitfinex","SOLUSD",1726845551503,13.2966,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726845551715,13.2966,147.52,147.45,1.35598381]
["bitfinex","SOLUSD",1726845551907,30.556084,147.51,147.44,20.0]
["bitfinex","SOLUSD",1726845552122,23.776884,147.51,147.44,20.0]
["bitfinex","SOLUSD",1726845552332,23.776884,147.49,147.42,20.0]
["bitfinex","SOLUSD",1726845552504,23.776884,147.48,147.42,20.0]
["bitfinex","SOLUSD",1726845552703,6.7802,147.49,147.42,20.0]
["bitfinex","SOLUSD",1726845552908,6.7792,147.51,147.43,50.0]
["bitfinex","SOLUSD",1726845553523,23.776884,147.5,147.43,50.0]
["bitfinex","SOLUSD",1726845553914,30.556684,147.5,147.42,20.0]
["bitfinex","SOLUSD",1726845554309,30.556684,147.5,147.43,50.0]
["bitfinex","SOLUSD",1726845554518,23.776884,147.5,147.43,50.0]
["bitfinex","SOLUSD",1726845554706,23.776884,147.51,147.43,50.0]
["bitfinex","SOLUSD",1726845555029,40.725284,147.51,147.42,20.0]
["bitfinex","SOLUSD",1726845555212,23.776884,147.51,147.43,50.0]
["bitfinex","SOLUSD",1726845555616,23.776884,147.51,147.44,1.35600423]
["bitfinex","SOLUSD",1726845555933,23.776884,147.52,147.44,21.35600423]
["bitfinex","SOLUSD",1726845556436,23.776884,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726845556912,30.556584,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726845557225,23.776884,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726845557625,24.85563407,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726845557825,23.776884,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726845558024,23.776884,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726845559122,6.7788,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726845559639,30.3638573,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726845559834,7.2116573,147.53,147.48,20.0]
["bitfinex","SOLUSD",1726845560048,0.132735,147.53,147.5,20.0]
["bitfinex","SOLUSD",1726845560329,0.132735,147.53,147.52,20.0]
["bitfinex","SOLUSD",1726845560904,0.132735,147.53,147.5,20.0]
["bitfinex","SOLUSD",1726845561330,0.132735,147.53,147.51,50.0]
["bitfinex","SOLUSD",1726845561830,0.132735,147.53,147.52,20.0]
["bitfinex","SOLUSD",1726845564425,0.132735,147.53,147.47,50.0]
["bitfinex","SOLUSD",1726845565719,0.132735,147.53,147.48,20.0]
["bitfinex","SOLUSD",1726845565920,23.776884,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726845566108,30.555884,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726845566302,6.7796,147.5,147.44,22.1646]
["bitfinex","SOLUSD",1726845566518,23.776884,147.52,147.44,72.1646]
["bitfinex","SOLUSD",1726845567011,23.909619,147.53,147.44,72.1646]
["bitfinex","SOLUSD",1726845567421,23.909619,147.53,147.47,50.0]
["bitfinex","SOLUSD",1726845568035,0.132735,147.53,147.48,20.0]
["bitfinex","SOLUSD",1726845568331,6.911035,147.53,147.45,50.0]
["bitfinex","SOLUSD",1726845568512,23.776884,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726845569017,30.555684,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726845569213,6.7792,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726845569403,30.555784,147.52,147.45,70.0]
["bitfinex","SOLUSD",1726845569826,6.7793,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726845570136,30.557084,147.49,147.41,50.0]
["bitfinex","SOLUSD",1726845570436,23.776884,147.49,147.41,50.0]
["bitfinex","SOLUSD",1726845570815,30.556984,147.49,147.41,50.0]
["bitfinex","SOLUSD",1726845571220,30.556984,147.49,147.42,20.0]
["bitfinex","SOLUSD",1726845571914,6.7806,147.48,147.41,50.0]
["bitfinex","SOLUSD",1726845573320,23.776884,147.47,147.41,70.0]
["bitfinex","SOLUSD",1726845573916,6.7801,147.49,147.42,1.35626972]
["bitfinex","SOLUSD",1726845574124,23.776884,147.48,147.42,1.35626972]
["bitfinex","SOLUSD",1726845574333,30.557084,147.49,147.41,70.0]
["bitfinex","SOLUSD",1726845575236,23.776884,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726845575413,30.557984,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726845575619,23.776884,147.45,147.41,20.0]
["bitfinex","SOLUSD",1726845575831,23.776884,147.45,147.4,15.1616]
["bitfinex","SOLUSD",1726845577035,23.776884,147.46,147.4,15.1616]
["bitfinex","SOLUSD",1726845577442,57.8352,147.54,147.41,50.0]
["bitfinex","SOLUSD",1726845577735,6.7809,147.48,147.41,20.0]
["bitfinex","SOLUSD",1726845577946,6.781,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726845578140,6.7816,147.46,147.4,15.1616]
["bitfinex","SOLUSD",1726845578339,16.9494,147.5,147.4,15.1616]
["bitfinex","SOLUSD",1726845578519,6.7812,147.47,147.4,15.1616]
["bitfinex","SOLUSD",1726845578716,6.7819,147.45,147.4,15.1616]
["bitfinex","SOLUSD",1726845578920,6.7816,147.46,147.4,15.1616]
["bitfinex","SOLUSD",1726845579437,6.7811,147.47,147.4,15.1616]
["bitfinex","SOLUSD",1726845579642,23.776884,147.46,147.4,15.1616]
["bitfinex","SOLUSD",1726845579941,6.7815,147.46,147.4,15.1616]
["bitfinex","SOLUSD",1726845580141,23.776884,147.45,147.4,20.0]
["bitfinex","SOLUSD",1726845581042,24.85563407,147.45,147.35,50.0]
["bitfinex","SOLUSD",1726845581257,1.07875007,147.44,147.34,0.3147174]
["bitfinex","SOLUSD",1726845581434,23.776884,147.42,147.35,1.35698206]
["bitfinex","SOLUSD",1726845581746,23.776884,147.39,147.34,0.3147174]
["bitfinex","SOLUSD",1726845581938,23.776884,147.42,147.34,0.3147174]
["bitfinex","SOLUSD",1726845582133,6.7855,147.38,147.34,0.3147174]
["bitfinex","SOLUSD",1726845582853,30.562484,147.37,147.34,0.3147174]
["bitfinex","SOLUSD",1726845583032,23.776884,147.35,147.34,0.3147174]
["bitfinex","SOLUSD",1726845583742,30.563384,147.35,147.34,0.3147174]
["bitfinex","SOLUSD",1726845583936,23.776884,147.35,147.34,0.3147174]
["bitfinex","SOLUSD",1726845587145,30.563384,147.35,147.34,0.3147174]
["bitfinex","SOLUSD",1726845589059,23.776884,147.35,147.34,0.3147174]
["bitfinex","SOLUSD",1726845589458,6.7856,147.37,147.34,0.3147174]
["bitfinex","SOLUSD",1726845589664,1.07875007,147.36,147.34,0.3147174]
["bitfinex","SOLUSD",1726845589837,6.7852,147.38,147.34,0.3147174]
["bitfinex","SOLUSD",1726845590438,6.7852,147.38,147.3,50.0]
["bitfinex","SOLUSD",1726845590439,6.7852,147.38,147.33,0.4464702]
["bitfinex","SOLUSD",1726845590852,7.86395007,147.38,147.33,0.4464702]
["bitfinex","SOLUSD",1726845591965,7.08418908,147.39,147.33,0.4464702]
["bitfinex","SOLUSD",1726845592454,23.776884,147.38,147.33,0.4464702]
["bitfinex","SOLUSD",1726845593051,7.08418908,147.39,147.33,0.4464702]
["bitfinex","SOLUSD",1726845593359,6.7834,147.42,147.34,1.35710172]
["bitfinex","SOLUSD",1726845593757,13.8647544,147.43,147.35,20.0]
["bitfinex","SOLUSD",1726845593955,6.7828,147.43,147.35,20.0]
["bitfinex","SOLUSD",1726845594634,6.7833,147.42,147.35,20.0]
["bitfinex","SOLUSD",1726845595242,6.7829,147.43,147.35,20.0]
["bitfinex","SOLUSD",1726845595559,7.86215007,147.42,147.35,20.0]
["bitfinex","SOLUSD",1726845595751,6.7834,147.42,147.35,20.0]
["bitfinex","SOLUSD",1726845597058,23.776884,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726845598573,7.08181587,147.46,147.36,6.2685]
["bitfinex","SOLUSD",1726845598864,6.781,147.47,147.39,20.0]
["bitfinex","SOLUSD",1726845599067,6.7804,147.49,147.41,20.0]
["bitfinex","SOLUSD",1726845600361,0.1218666,147.5,147.43,20.0]
["bitfinex","SOLUSD",1726845600544,0.1218666,147.5,147.44,1.35615611]
["bitfinex","SOLUSD",1726845600745,0.1218666,147.5,147.44,51.35615611]
["bitfinex","SOLUSD",1726845600969,0.1218666,147.5,147.45,35.6219]
["bitfinex","SOLUSD",1726845601171,0.1218666,147.5,147.46,51.3558682]
["bitfinex","SOLUSD",1726845601364,0.1218666,147.5,147.48,50.0]
["bitfinex","SOLUSD",1726845601674,0.1218666,147.5,147.49,21.3555804]
["bitfinex","SOLUSD",1726845602359,0.1218666,147.5,147.49,27.7221804]
["bitfinex","SOLUSD",1726845602571,0.1218666,147.5,147.49,26.3666]
["bitfinex","SOLUSD",1726845604954,0.1218666,147.5,147.46,50.0]
["bitfinex","SOLUSD",1726845605160,0.1218666,147.5,147.47,20.0]
["bitfinex","SOLUSD",1726845605580,0.1218666,147.5,147.45,21.9885]
["bitfinex","SOLUSD",1726845605777,6.9014666,147.5,147.45,21.9885]
["bitfinex","SOLUSD",1726845605952,6.9015666,147.5,147.45,21.9885]
["bitfinex","SOLUSD",1726845606153,23.776884,147.49,147.42,50.0]
["bitfinex","SOLUSD",1726845606476,0.1218666,147.5,147.42,50.0]
["bitfinex","SOLUSD",1726845606650,23.776884,147.49,147.42,50.0]
["bitfinex","SOLUSD",1726845607658,0.1218666,147.5,147.44,50.0]
["bitfinex","SOLUSD",1726845609162,0.1218666,147.5,147.45,1.3559147]
["bitfinex","SOLUSD",1726845609685,0.1218666,147.5,147.45,20.0]
["bitfinex","SOLUSD",1726845610481,0.1218666,147.5,147.46,50.0]
["bitfinex","SOLUSD",1726845610860,0.1218666,147.5,147.47,20.0]
["bitfinex","SOLUSD",1726845611055,0.1218666,147.5,147.49,42.6192]
["bitfinex","SOLUSD",1726845614672,0.1218666,147.5,147.46,50.0]
["bitfinex","SOLUSD",1726845615057,0.1218666,147.5,147.48,50.0]
["bitfinex","SOLUSD",1726845615293,0.1218666,147.5,147.49,1.35547001]
["bitfinex","SOLUSD",1726845615582,0.2841684,147.55,147.53,50.0]
["bitfinex","SOLUSD",1726845615792,0.2841684,147.55,147.54,1.35516828]
["bitfinex","SOLUSD",1726845616102,0.2841684,147.55,147.54,21.35516828]
["bitfinex","SOLUSD",1726845616266,0.2841684,147.55,147.53,15.6926]
["bitfinex","SOLUSD",1726845616594,0.2841684,147.55,147.49,20.0]
["bitfinex","SOLUSD",1726845617085,0.2841684,147.55,147.51,50.0]
["bitfinex","SOLUSD",1726845617261,0.2841684,147.55,147.52,20.0]
["bitfinex","SOLUSD",1726845617460,0.2841684,147.55,147.54,20.0]
["bitfinex","SOLUSD",1726845618072,0.2841684,147.55,147.54,21.35508966]
["bitfinex","SOLUSD",1726845619673,0.2841684,147.55,147.54,20.0]
["bitfinex","SOLUSD",1726845620784,0.2841684,147.55,147.54,21.35497486]
["bitfinex","SOLUSD",1726845622290,0.2841684,147.55,147.54,20.0]
["bitfinex","SOLUSD",1726845623181,0.2841684,147.55,147.54,21.35505833]
["bitfinex","SOLUSD",1726845623373,0.2841684,147.55,147.54,20.0]
["bitfinex","SOLUSD",1726845626488,0.2841684,147.55,147.54,36.188]
["bitfinex","SOLUSD",1726845626791,0.2841684,147.55,147.54,44.05829516]
["bitfinex","SOLUSD",1726845626969,0.2841684,147.55,147.54,42.7034]
["bitfinex","SOLUSD",1726845629197,0.2841684,147.55,147.53,50.0]
["bitfinex","SOLUSD",1726845630390,0.2841684,147.55,147.54,20.0]
["bitfinex","SOLUSD",1726845631008,0.2841684,147.55,147.52,20.0]
["bitfinex","SOLUSD",1726845631771,0.2841684,147.55,147.5,22.3794]
["bitfinex","SOLUSD",1726845631999,0.2841684,147.55,147.49,50.0]
["bitfinex","SOLUSD",1726845632179,23.776884,147.54,147.49,50.0]
["bitfinex","SOLUSD",1726845632679,24.0610524,147.55,147.49,50.0]
["bitfinex","SOLUSD",1726845632880,30.8384524,147.55,147.49,50.0]
["bitfinex","SOLUSD",1726845633288,30.8384524,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726845634097,0.2841684,147.55,147.52,20.0]
["bitfinex","SOLUSD",1726845634305,0.2841684,147.55,147.53,1.35526558]
["bitfinex","SOLUSD",1726845634481,0.2841684,147.55,147.52,20.0]
["bitfinex","SOLUSD",1726845634799,0.2841684,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726845635008,24.0610524,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726845635382,6.7791,147.52,147.46,22.5687]
["bitfinex","SOLUSD",1726845635613,1.07875007,147.54,147.45,50.0]
["bitfinex","SOLUSD",1726845635902,23.776884,147.51,147.45,50.0]
["bitfinex","SOLUSD",1726845636088,23.776884,147.51,147.46,1.35588455]
["bitfinex","SOLUSD",1726845636811,23.776884,147.51,147.46,21.35588455]
["bitfinex","SOLUSD",1726845636981,6.7783,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726845637301,30.554784,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726845637477,23.776884,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726845637686,6.7796,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726845637895,23.776884,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726845638091,30.556984,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726845638300,23.776884,147.48,147.43,50.0]
["bitfinex","SOLUSD",1726845638796,23.776884,147.48,147.39,1.71089858]
["bitfinex","SOLUSD",1726845638797,30.557484,147.48,147.41,50.0]
["bitfinex","SOLUSD",1726845639002,23.776884,147.46,147.41,50.0]
["bitfinex","SOLUSD",1726845639474,23.776884,147.47,147.41,50.0]
["bitfinex","SOLUSD",1726845639881,6.7798,147.5,147.41,50.0]
["bitfinex","SOLUSD",1726845640173,6.7798,147.5,147.38,22.9088684]
["bitfinex","SOLUSD",1726845640174,6.7791,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726845640506,22.6439,147.53,147.45,50.0]
["bitfinex","SOLUSD",1726845641003,22.6439,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726845641516,6.7778,147.54,147.47,51.35580626]
["bitfinex","SOLUSD",1726845642698,6.7778,147.54,147.47,50.0]
["bitfinex","SOLUSD",1726845642906,6.7778,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726845643200,23.776884,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726845643598,23.776884,147.53,147.47,51.35575311]
["bitfinex","SOLUSD",1726845643985,6.7173684,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726845643986,0.2841684,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726845644179,0.2841684,147.55,147.49,51.35556369]
["bitfinex","SOLUSD",1726845644601,0.2841684,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726845645208,7.0615684,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726845645393,7.0615684,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726845645789,0.2841684,147.55,147.49,50.0]
["bitfinex","SOLUSD",1726845646002,0.2841684,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726845646215,24.0610524,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726845646387,24.0610524,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726845646705,30.8387524,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726845647095,24.0610524,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726845647809,0.2841684,147.55,147.5,50.0]
["bitfinex","SOLUSD",1726845647980,0.2841684,147.55,147.51,20.0]
["bitfinex","SOLUSD",1726845649015,0.2841684,147.55,147.51,70.0]
["bitfinex","SOLUSD",1726845649807,0.2841684,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726845651012,23.776884,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726845651207,0.28794,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726845651713,0.28794,147.55,147.52,20.0]
["bitfinex","SOLUSD",1726845652503,0.28794,147.55,147.53,1.35534168]
["bitfinex","SOLUSD",1726845652703,0.28794,147.55,147.52,20.0]
["bitfinex","SOLUSD",1726845655206,24.064824,147.55,147.49,50.0]
["bitfinex","SOLUSD",1726845655619,0.28794,147.55,147.52,50.0]
["bitfinex","SOLUSD",1726845656325,0.28794,147.55,147.53,1.3552357]
["bitfinex","SOLUSD",1726845656497,0.28794,147.55,147.54,50.0]
["bitfinex","SOLUSD",1726845656818,0.4179667,147.6,147.58,20.0]
["bitfinex","SOLUSD",1726845657121,0.4179667,147.6,147.59,71.35461489]
["bitfinex","SOLUSD",1726845658030,0.4179667,147.6,147.59,70.0]
["bitfinex","SOLUSD",1726845658810,0.4179667,147.6,147.58,20.0]
["bitfinex","SOLUSD",1726845659503,0.4179667,147.6,147.56,20.0]
["bitfinex","SOLUSD",1726845659917,24.1948507,147.6,147.53,50.0]
["bitfinex","SOLUSD",1726845660114,24.1948507,147.6,147.55,50.0]
["bitfinex","SOLUSD",1726845660306,6.7756,147.59,147.52,50.0]
["bitfinex","SOLUSD",1726845660501,23.776884,147.57,147.5,50.0]
["bitfinex","SOLUSD",1726845660714,31.61320077,147.6,147.52,50.0]
["bitfinex","SOLUSD",1726845660913,23.776884,147.58,147.52,50.0]
["bitfinex","SOLUSD",1726845661133,30.552884,147.58,147.52,50.0]
["bitfinex","SOLUSD",1726845661326,6.7765,147.57,147.5,50.0]
["bitfinex","SOLUSD",1726845661625,30.554284,147.55,147.48,50.0]
["bitfinex","SOLUSD",1726845661828,23.776884,147.53,147.46,50.0]
["bitfinex","SOLUSD",1726845662330,15.392,147.54,147.48,50.0]
["bitfinex","SOLUSD",1726845663527,6.776,147.58,147.5,50.0]
["bitfinex","SOLUSD",1726845663731,15.392,147.59,147.52,50.0]
["bitfinex","SOLUSD",1726845663732,22.1676,147.59,147.52,50.0]
["bitfinex","SOLUSD",1726845663945,13.5326667,147.6,147.53,1.35516357]
["bitfinex","SOLUSD",1726845664107,6.7758,147.59,147.53,20.0]
["bitfinex","SOLUSD",1726845664312,6.7575667,147.6,147.53,20.0]
["bitfinex","SOLUSD",1726845664516,6.7765,147.57,147.51,20.0]
["bitfinex","SOLUSD",1726845664822,6.7575667,147.6,147.52,50.0]
["bitfinex","SOLUSD",1726845665023,0.4179667,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726845665337,0.4179667,147.6,147.56,1.35508342]
["bitfinex","SOLUSD",1726845665714,0.4179667,147.6,147.57,50.0]
["bitfinex","SOLUSD",1726845665925,0.4179667,147.6,147.58,21.35480254]
["bitfinex","SOLUSD",1726845666447,0.4179667,147.6,147.58,20.0]
["bitfinex","SOLUSD",1726845668929,0.4179667,147.6,147.59,87.33021989]
["bitfinex","SOLUSD",1726845669431,0.4179667,147.6,147.59,35.9756]
["bitfinex","SOLUSD",1726845669636,0.4179667,147.6,147.59,85.9756]
["bitfinex","SOLUSD",1726845669934,0.4179667,147.6,147.59,50.0]
["bitfinex","SOLUSD",1726845670440,0.4179667,147.6,147.59,70.0]
["bitfinex","SOLUSD",1726845671336,0.4179667,147.6,147.58,20.0]
["bitfinex","SOLUSD",1726845671521,0.4179667,147.6,147.56,20.0]
["bitfinex","SOLUSD",1726845671719,0.4179667,147.6,147.57,1.35493412]
["bitfinex","SOLUSD",1726845672036,0.4179667,147.6,147.58,50.0]
["bitfinex","SOLUSD",1726845672241,0.4179667,147.6,147.59,1.35467412]
["bitfinex","SOLUSD",1726845672816,0.4179667,147.6,147.59,20.0]
["bitfinex","SOLUSD",1726845674238,0.4179667,147.6,147.59,21.35444779]
["bitfinex","SOLUSD",1726845674436,0.4179667,147.6,147.59,20.0]
["bitfinex","SOLUSD",1726845674931,0.4179667,147.6,147.56,50.0]
["bitfinex","SOLUSD",1726845676217,0.4179667,147.6,147.57,20.0]
["bitfinex","SOLUSD",1726845676447,0.4179667,147.6,147.52,50.0]
["bitfinex","SOLUSD",1726845676448,23.776884,147.59,147.52,50.0]
["bitfinex","SOLUSD",1726845676826,23.776884,147.57,147.51,65.7731]
["bitfinex","SOLUSD",1726845677343,0.4179667,147.6,147.51,65.7731]
["bitfinex","SOLUSD",1726845677523,6.7758,147.59,147.51,65.7731]
["bitfinex","SOLUSD",1726845677724,23.776884,147.58,147.51,65.7731]
["bitfinex","SOLUSD",1726845677926,30.9699507,147.6,147.51,65.7731]
["bitfinex","SOLUSD",1726845678537,30.9699507,147.6,147.53,50.0]
["bitfinex","SOLUSD",1726845679022,23.776884,147.58,147.53,50.0]
["bitfinex","SOLUSD",1726845679439,24.1948507,147.6,147.53,50.0]
["bitfinex","SOLUSD",1726845679819,0.4179667,147.6,147.53,50.0]
["bitfinex","SOLUSD",1726845680018,0.4179667,147.6,147.56,20.0]
["bitfinex","SOLUSD",1726845681837,0.4179667,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726845682252,30.553084,147.58,147.52,20.0]
["bitfinex","SOLUSD",1726845682627,30.553084,147.58,147.52,70.0]
["bitfinex","SOLUSD",1726845682945,23.776884,147.58,147.52,70.0]
["bitfinex","SOLUSD",1726845683248,23.776884,147.58,147.52,20.0]
["bitfinex","SOLUSD",1726845683548,23.776884,147.58,147.52,70.0]
["bitfinex","SOLUSD",1726845684444,0.4179667,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726845685148,0.4179667,147.6,147.53,20.0]
["bitfinex","SOLUSD",1726845685445,1.49671677,147.6,147.52,20.0]
["bitfinex","SOLUSD",1726845685741,23.776884,147.57,147.52,20.0]
["bitfinex","SOLUSD",1726845685949,23.776884,147.57,147.52,70.0]
["bitfinex","SOLUSD",1726845686130,23.776884,147.58,147.52,70.0]
["bitfinex","SOLUSD",1726845687434,30.552884,147.58,147.52,70.0]
["bitfinex","SOLUSD",1726845687634,30.552484,147.59,147.52,70.0]
["bitfinex","SOLUSD",1726845690245,23.776884,147.56,147.51,20.0]
["bitfinex","SOLUSD",1726845691553,23.776884,147.57,147.51,20.0]
["bitfinex","SOLUSD",1726845692133,23.776884,147.57,147.52,50.0]
["bitfinex","SOLUSD",1726845692350,0.4179667,147.6,147.54,50.0]
["bitfinex","SOLUSD",1726845693134,0.4179667,147.6,147.56,50.0]
["bitfinex","SOLUSD",1726845693444,0.4179667,147.6,147.57,20.0]
["bitfinex","SOLUSD",1726845694256,0.4179667,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726845694663,23.776884,147.58,147.53,20.0]
["bitfinex","SOLUSD",1726845695332,6.7766,147.57,147.51,20.0]
["bitfinex","SOLUSD",1726845695535,23.776884,147.56,147.51,20.0]
["bitfinex","SOLUSD",1726845695959,1.49671677,147.6,147.5,71.7765]
["bitfinex","SOLUSD",1726845695960,30.553284,147.57,147.5,71.7765]
["bitfinex","SOLUSD",1726845696155,23.776884,147.57,147.5,71.7765]
["bitfinex","SOLUSD",1726845697651,30.553284,147.57,147.51,20.0]
["bitfinex","SOLUSD",1726845698927,23.776884,147.57,147.52,50.0]
["bitfinex","SOLUSD",1726845699132,23.776884,147.58,147.52,51.35546088]
["bitfinex","SOLUSD",1726845699652,23.776884,147.58,147.52,50.0]
["bitfinex","SOLUSD",1726845700033,30.552884,147.58,147.51,20.0]
["bitfinex","SOLUSD",1726845700353,23.776884,147.56,147.49,20.0]
["bitfinex","SOLUSD",1726845700654,6.7774,147.55,147.49,20.0]
["bitfinex","SOLUSD",1726845701032,6.7796,147.51,147.44,50.2478126]
["bitfinex","SOLUSD",1726845701268,24.85563407,147.5,147.44,0.2478126]
["bitfinex","SOLUSD",1726845701458,6.7804,147.49,147.44,0.2478126]
["bitfinex","SOLUSD",1726845701751,30.556584,147.5,147.44,0.2478126]
["bitfinex","SOLUSD",1726845702555,23.776884,147.5,147.44,0.2478126]
["bitfinex","SOLUSD",1726845702744,23.776884,147.48,147.44,0.2478126]
["bitfinex","SOLUSD",1726845703135,23.776884,147.46,147.44,0.2478126]
["bitfinex","SOLUSD",1726845703336,7.86065007,147.45,147.44,0.2478126]
["bitfinex","SOLUSD",1726845703554,23.776884,147.45,147.44,0.2478126]
["bitfinex","SOLUSD",1726845705265,7.0823752,147.5,147.44,0.2478126]
["bitfinex","SOLUSD",1726845705266,6.7802,147.49,147.44,0.2478126]
["bitfinex","SOLUSD",1726845705440,23.776884,147.48,147.44,0.2478126]
["bitfinex","SOLUSD",1726845705634,30.557384,147.48,147.44,0.2478126]
["bitfinex","SOLUSD",1726845706568,23.776884,147.46,147.44,0.2478126]
["bitfinex","SOLUSD",1726845706742,30.558484,147.46,147.44,0.2478126]
["bitfinex","SOLUSD",1726845707257,23.776884,147.45,147.44,0.2478126]
["bitfinex","SOLUSD",1726845707646,23.776884,147.47,147.44,0.2478126]
["bitfinex","SOLUSD",1726845710470,23.776884,147.48,147.44,0.2478126]
["bitfinex","SOLUSD",1726845712747,6.7797,147.5,147.44,0.2478126]
["bitfinex","SOLUSD",1726845713066,6.7792,147.51,147.44,0.2478126]
["bitfinex","SOLUSD",1726845713271,6.7792,147.51,147.44,20.2478126]
["bitfinex","SOLUSD",1726845713953,23.776884,147.5,147.44,20.2478126]
["bitfinex","SOLUSD",1726845714969,23.776884,147.51,147.44,20.2478126]
["bitfinex","SOLUSD",1726845716668,24.85563407,147.51,147.44,0.2478126]
["bitfinex","SOLUSD",1726845717055,23.776884,147.48,147.44,0.2478126]
["bitfinex","SOLUSD",1726845717972,23.776884,147.46,147.44,0.2478126]
["bitfinex","SOLUSD",1726845718747,23.776884,147.47,147.44,0.2478126]
["bitfinex","SOLUSD",1726845719158,30.557984,147.47,147.44,0.2478126]
["bitfinex","SOLUSD",1726845719363,23.776884,147.45,147.44,0.2478126]
["bitfinex","SOLUSD",1726845721456,30.558784,147.45,147.44,0.2478126]
["bitfinex","SOLUSD",1726845721851,31.63753407,147.45,147.44,0.2478126]
["bitfinex","SOLUSD",1726845722256,6.7838,147.41,147.39,0.2478126]
["bitfinex","SOLUSD",1726845722475,23.776884,147.4,147.39,0.2478126]
["bitfinex","SOLUSD",1726845722654,30.561084,147.4,147.39,0.2478126]
["bitfinex","SOLUSD",1726845723383,23.776884,147.4,147.39,0.2478126]
["bitfinex","SOLUSD",1726845724667,7.08568632,147.46,147.39,0.2478126]
["bitfinex","SOLUSD",1726845724886,23.776884,147.45,147.39,0.2478126]
["bitfinex","SOLUSD",1726845725172,23.776884,147.43,147.39,0.2478126]
["bitfinex","SOLUSD",1726845725349,23.776884,147.41,147.39,0.2478126]
["bitfinex","SOLUSD",1726845725749,23.776884,147.42,147.39,0.2478126]
["bitfinex","SOLUSD",1726845727180,23.776884,147.43,147.39,0.2478126]
["bitfinex","SOLUSD",1726845727472,24.85563407,147.43,147.39,0.2478126]
["bitfinex","SOLUSD",1726845728059,23.776884,147.43,147.39,0.2478126]
["bitfinex","SOLUSD",1726845728261,24.85563407,147.42,147.39,0.2478126]
["bitfinex","SOLUSD",1726845728462,23.776884,147.42,147.39,0.2478126]
["bitfinex","SOLUSD",1726845728868,1.07875007,147.41,147.39,0.2478126]
["bitfinex","SOLUSD",1726845729070,23.776884,147.4,147.39,0.2478126]
["bitfinex","SOLUSD",1726845731677,7.08568632,147.46,147.39,0.2478126]
["bitfinex","SOLUSD",1726845731893,23.776884,147.45,147.39,0.2478126]
["bitfinex","SOLUSD",1726845732063,7.08568632,147.46,147.39,0.2478126]
["bitfinex","SOLUSD",1726845732388,6.7827,147.44,147.39,0.2478126]
["bitfinex","SOLUSD",1726845732593,6.783,147.43,147.39,0.2478126]
["bitfinex","SOLUSD",1726845732964,6.7842,147.4,147.39,0.2478126]
["bitfinex","SOLUSD",1726845733364,30.561084,147.4,147.39,0.2478126]
["bitfinex","SOLUSD",1726845735368,23.776884,147.4,147.39,0.2478126]
["bitfinex","SOLUSD",1726845736085,30.561084,147.4,147.39,0.2478126]
["bitfinex","SOLUSD",1726845736882,23.776884,147.4,147.39,0.2478126]
["bitfinex","SOLUSD",1726845737375,6.7831,147.43,147.39,0.2478126]
["bitfinex","SOLUSD",1726845737697,23.776884,147.43,147.39,0.2478126]
["bitfinex","SOLUSD",1726845737987,6.7838,147.41,147.39,0.2478126]
["bitfinex","SOLUSD",1726845738185,30.561084,147.4,147.39,0.2478126]
["bitfinex","SOLUSD",1726845738693,23.776884,147.36,147.35,0.2478126]
["bitfinex","SOLUSD",1726845742091,30.562984,147.36,147.35,0.2478126]
["bitfinex","SOLUSD",1726845742510,30.562984,147.36,147.28,0.1701541]
["bitfinex","SOLUSD",1726845742511,23.776884,147.32,147.28,0.1701541]
["bitfinex","SOLUSD",1726845742670,24.85563407,147.32,147.28,0.1701541]
["bitfinex","SOLUSD",1726845742872,23.776884,147.32,147.28,1.52788926]
["bitfinex","SOLUSD",1726845743088,23.776884,147.32,147.28,0.1701541]
["bitfinex","SOLUSD",1726845743589,23.776884,147.32,147.28,20.1701541]
["bitfinex","SOLUSD",1726845743772,6.7861,147.36,147.28,20.1701541]
["bitfinex","SOLUSD",1726845743977,23.776884,147.35,147.28,20.1701541]
["bitfinex","SOLUSD",1726845744372,1.07875007,147.34,147.28,20.1701541]
["bitfinex","SOLUSD",1726845744574,23.776884,147.33,147.28,0.1701541]
["bitfinex","SOLUSD",1726845746100,23.776884,147.34,147.28,0.1701541]
["bitfinex","SOLUSD",1726845746300,23.776884,147.32,147.28,0.1701541]
["bitfinex","SOLUSD",1726845746874,30.564784,147.32,147.28,0.1701541]
["bitfinex","SOLUSD",1726845747597,23.776884,147.32,147.28,0.1701541]
["bitfinex","SOLUSD",1726845747776,6.7864,147.36,147.28,0.1701541]
["bitfinex","SOLUSD",1726845748098,23.776884,147.34,147.28,0.1701541]
["bitfinex","SOLUSD",1726845748597,30.563884,147.34,147.28,0.1701541]
["bitfinex","SOLUSD",1726845748806,23.776884,147.34,147.28,0.1701541]
["bitfinex","SOLUSD",1726845749097,23.776884,147.34,147.29,20.0]
["bitfinex","SOLUSD",1726845749296,40.15907221,147.4,147.29,20.0]
["bitfinex","SOLUSD",1726845749297,23.776884,147.35,147.29,20.0]
["bitfinex","SOLUSD",1726845749476,23.19807221,147.4,147.3,51.35743586]
["bitfinex","SOLUSD",1726845749792,6.7847,147.39,147.31,20.2478126]
["bitfinex","SOLUSD",1726845750006,1.07875007,147.38,147.32,15.251]
["bitfinex","SOLUSD",1726845751298,7.86345007,147.39,147.33,6.6507]
["bitfinex","SOLUSD",1726845751493,6.7851,147.38,147.33,6.6507]
["bitfinex","SOLUSD",1726845751695,1.07875007,147.37,147.33,6.6507]
["bitfinex","SOLUSD",1726845751997,7.86435007,147.37,147.33,6.6507]
["bitfinex","SOLUSD",1726845752194,1.07875007,147.36,147.32,15.251]
["bitfinex","SOLUSD",1726845752498,23.776884,147.37,147.32,15.251]
["bitfinex","SOLUSD",1726845752703,23.776884,147.4,147.32,15.251]
["bitfinex","SOLUSD",1726845752704,6.785,147.39,147.32,15.251]
["bitfinex","SOLUSD",1726845752907,23.776884,147.38,147.32,15.251]
["bitfinex","SOLUSD",1726845753204,23.776884,147.36,147.32,15.251]
["bitfinex","SOLUSD",1726845753400,1.07875007,147.35,147.32,15.251]
["bitfinex","SOLUSD",1726845753711,30.563984,147.34,147.31,0.2478126]
["bitfinex","SOLUSD",1726845754505,23.776884,147.35,147.31,0.2478126]
["bitfinex","SOLUSD",1726845754883,30.563684,147.35,147.31,0.2478126]
["bitfinex","SOLUSD",1726845755095,30.564284,147.33,147.31,0.2478126]
["bitfinex","SOLUSD",1726845755593,31.64353407,147.32,147.31,0.2478126]
["bitfinex","SOLUSD",1726845755796,30.564784,147.32,147.31,0.2478126]
["bitfinex","SOLUSD",1726845760823,23.776884,147.32,147.31,0.2478126]
["bitfinex","SOLUSD",1726845761792,31.64353407,147.32,147.31,0.2478126]
["bitfinex","SOLUSD",1726845762518,6.7893,147.29,147.28,0.1701541]
["bitfinex","SOLUSD",1726845762716,31.64493407,147.29,147.28,0.1701541]
["bitfinex","SOLUSD",1726845764000,31.64493407,147.29,147.25,16.2091]
["bitfinex","SOLUSD",1726845764001,30.566784,147.28,147.25,16.4679839]
["bitfinex","SOLUSD",1726845764301,30.566784,147.28,147.25,16.7206191]
["bitfinex","SOLUSD",1726845764302,23.776884,147.26,147.25,16.7206191]
["bitfinex","SOLUSD",1726845764497,40.77,147.35,147.25,16.7206191]
["bitfinex","SOLUSD",1726845764498,16.7401094,147.36,147.25,66.7206191]
["bitfinex","SOLUSD",1726845764809,6.7878,147.33,147.25,66.7206191]
["bitfinex","SOLUSD",1726845765116,7.86675007,147.32,147.25,16.7206191]
["bitfinex","SOLUSD",1726845765415,6.7876,147.33,147.26,21.35789637]
["bitfinex","SOLUSD",1726845765730,6.7876,147.33,147.27,6.6513]
["bitfinex","SOLUSD",1726845766515,6.7865,147.35,147.27,6.6513]
["bitfinex","SOLUSD",1726845766719,6.7861,147.36,147.28,20.0]
["bitfinex","SOLUSD",1726845767024,6.7854,147.38,147.31,15.8369]
["bitfinex","SOLUSD",1726845767519,6.7858,147.37,147.31,15.8369]
["bitfinex","SOLUSD",1726845767812,74.6913,147.4,147.31,15.8369]
["bitfinex","SOLUSD",1726845768015,16.9625,147.39,147.31,15.8369]
["bitfinex","SOLUSD",1726845768323,6.7867,147.35,147.31,15.8369]
["bitfinex","SOLUSD",1726845768922,6.7872,147.34,147.31,15.8369]
["bitfinex","SOLUSD",1726845769114,6.7871,147.34,147.31,15.8369]
["bitfinex","SOLUSD",1726845769514,33.9216,147.4,147.28,35.3788352]
["bitfinex","SOLUSD",1726845769515,40.77,147.37,147.28,35.3788352]
["bitfinex","SOLUSD",1726845769710,23.776884,147.31,147.28,15.3788352]
["bitfinex","SOLUSD",1726845770624,23.776884,147.34,147.28,15.3788352]
["bitfinex","SOLUSD",1726845772717,30.563984,147.34,147.28,15.3788352]
["bitfinex","SOLUSD",1726845773701,30.564884,147.32,147.28,15.3788352]
["bitfinex","SOLUSD",1726845773902,0.1764028,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1726845774116,0.1764028,147.41,147.35,21.4432]
["bitfinex","SOLUSD",1726845774117,0.1764028,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726845776029,23.9532868,147.41,147.35,21.4432]
["bitfinex","SOLUSD",1726845777211,30.7370868,147.41,147.35,21.4432]
["bitfinex","SOLUSD",1726845777523,30.7370868,147.41,147.35,6.3711]
["bitfinex","SOLUSD",1726845777722,23.9532868,147.41,147.35,6.3711]
["bitfinex","SOLUSD",1726845780712,30.7370868,147.41,147.35,6.3711]
["bitfinex","SOLUSD",1726845781439,6.7843,147.4,147.33,20.0]
["bitfinex","SOLUSD",1726845781726,6.7852,147.38,147.32,20.0]
["bitfinex","SOLUSD",1726845782027,0.1764028,147.41,147.32,20.0]
["bitfinex","SOLUSD",1726845782232,6.7846,147.4,147.32,20.0]
["bitfinex","SOLUSD",1726845782611,0.1764028,147.41,147.32,20.0]
["bitfinex","SOLUSD",1726845782932,6.9602028,147.41,147.33,50.0]
["bitfinex","SOLUSD",1726845783430,0.1764028,147.41,147.35,50.0]
["bitfinex","SOLUSD",1726845783639,0.1764028,147.41,147.36,21.35682331]
["bitfinex","SOLUSD",1726845783810,0.1764028,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726845784211,0.1764028,147.41,147.34,20.0]
["bitfinex","SOLUSD",1726845784719,0.1764028,147.41,147.35,50.0]
["bitfinex","SOLUSD",1726845784914,0.1764028,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726845785112,0.1764028,147.41,147.36,21.35696461]
["bitfinex","SOLUSD",1726845786216,0.1764028,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726845786843,0.1764028,147.41,147.37,1.35680842]
["bitfinex","SOLUSD",1726845787225,0.1764028,147.41,147.37,1.35691457]
["bitfinex","SOLUSD",1726845787443,0.1764028,147.41,147.39,20.0]
["bitfinex","SOLUSD",1726845788215,0.1764028,147.41,147.4,51.35661514]
["bitfinex","SOLUSD",1726845788413,0.1764028,147.41,147.4,71.35661514]
["bitfinex","SOLUSD",1726845790530,0.1764028,147.41,147.4,71.35634501]
["bitfinex","SOLUSD",1726845790733,0.1764028,147.41,147.4,70.0]
["bitfinex","SOLUSD",1726845790935,0.1764028,147.41,147.4,71.3562949]
["bitfinex","SOLUSD",1726845791244,0.1764028,147.41,147.4,70.0]
["bitfinex","SOLUSD",1726845791541,0.1764028,147.41,147.4,20.0]
["bitfinex","SOLUSD",1726845791924,0.1764028,147.41,147.4,21.35657086]
["bitfinex","SOLUSD",1726845792429,0.1764028,147.41,147.4,20.0]
["bitfinex","SOLUSD",1726845792947,0.1764028,147.41,147.4,70.0]
["bitfinex","SOLUSD",1726845793159,0.1764028,147.41,147.4,71.35644278]
["bitfinex","SOLUSD",1726845793334,0.1764028,147.41,147.4,70.0]
["bitfinex","SOLUSD",1726845793735,0.1764028,147.41,147.4,111.72707974]
["bitfinex","SOLUSD",1726845794059,0.2588839,147.45,147.4,111.72707974]
["bitfinex","SOLUSD",1726845794060,0.2588839,147.45,147.43,50.0]
["bitfinex","SOLUSD",1726845794348,0.2588839,147.45,147.44,1.35614851]
["bitfinex","SOLUSD",1726845794746,0.2588839,147.45,147.44,21.35614851]
["bitfinex","SOLUSD",1726845794952,0.2588839,147.45,147.44,43.776884]
["bitfinex","SOLUSD",1726845795256,0.2588839,147.45,147.44,66.56587309]
["bitfinex","SOLUSD",1726845797848,0.2588839,147.5,147.48,50.0]
["bitfinex","SOLUSD",1726845798539,0.2588839,147.5,147.49,21.3556856]
["bitfinex","SOLUSD",1726845800028,0.2588839,147.5,147.49,20.0]
["bitfinex","SOLUSD",1726845803455,0.2588839,147.5,147.49,21.35562355]
["bitfinex","SOLUSD",1726845804360,0.2588839,147.5,147.49,20.0]
["bitfinex","SOLUSD",1726845804833,0.2588839,147.5,147.49,21.35562445]
["bitfinex","SOLUSD",1726845805644,0.2588839,147.5,147.47,20.0]
["bitfinex","SOLUSD",1726845805931,0.2588839,147.5,147.48,1.3557642]
["bitfinex","SOLUSD",1726845806335,0.2588839,147.5,147.47,20.0]
["bitfinex","SOLUSD",1726845810069,0.2588839,147.5,147.48,1.35585498]
["bitfinex","SOLUSD",1726845810785,0.2588839,147.5,147.48,51.35585498]
["bitfinex","SOLUSD",1726845811152,0.2588839,147.5,147.48,50.0]
["bitfinex","SOLUSD",1726845812675,0.2588839,147.5,147.47,20.0]
["bitfinex","SOLUSD",1726845813663,0.2588839,147.5,147.49,50.0]
["bitfinex","SOLUSD",1726845814578,0.2588839,147.5,147.49,70.0]
["bitfinex","SOLUSD",1726845814956,0.2588839,147.5,147.49,71.35557724]
["bitfinex","SOLUSD",1726845815371,0.2588839,147.5,147.49,95.13246124]
["bitfinex","SOLUSD",1726845815879,0.2588839,147.5,147.49,93.776884]
["bitfinex","SOLUSD",1726845818978,0.2588839,147.5,147.49,95.45231692]
["bitfinex","SOLUSD",1726845819275,0.2588839,147.5,147.49,96.80763023]
["bitfinex","SOLUSD",1726845820254,0.2588839,147.5,147.49,95.45231692]
["bitfinex","SOLUSD",1726845823980,0.2588839,147.5,147.49,107.40311638]
["bitfinex","SOLUSD",1726845824274,0.2588839,147.5,147.49,106.04779436]
["bitfinex","SOLUSD",1726845824656,6.7763,147.58,147.49,106.04779436]
["bitfinex","SOLUSD",1726845824657,6.7763,147.58,147.53,50.0]
["bitfinex","SOLUSD",1726845824858,0.2472282,147.54,147.53,50.0]
["bitfinex","SOLUSD",1726845825286,0.2472282,147.54,147.51,60.59547744]
["bitfinex","SOLUSD",1726845825461,0.2472282,147.54,147.52,20.0]
["bitfinex","SOLUSD",1726845826382,0.2472282,147.54,147.53,50.0]
["bitfinex","SOLUSD",1726845826763,0.2472282,147.54,147.52,20.0]
["bitfinex","SOLUSD",1726845826964,0.2472282,147.54,147.5,20.0]
["bitfinex","SOLUSD",1726845827287,0.2472282,147.54,147.52,50.0]
["bitfinex","SOLUSD",1726845827787,0.2472282,147.54,147.5,70.0]
["bitfinex","SOLUSD",1726845829358,0.2472282,147.54,147.52,50.0]
["bitfinex","SOLUSD",1726845831873,0.2472282,147.54,147.53,1.35532151]
["bitfinex","SOLUSD",1726845832180,0.2472282,147.54,147.5,80.59547744]
["bitfinex","SOLUSD",1726845832381,0.2472282,147.54,147.5,70.0]
["bitfinex","SOLUSD",1726845832583,22.6479,147.53,147.46,50.0]
["bitfinex","SOLUSD",1726845832777,15.8696,147.53,147.46,50.0]
["bitfinex","SOLUSD",1726845833280,22.6479,147.53,147.46,50.0]
["bitfinex","SOLUSD",1726845833461,6.7788,147.52,147.46,50.0]
["bitfinex","SOLUSD",1726845835289,6.7788,147.52,147.47,20.0]
["bitfinex","SOLUSD",1726845835677,22.648,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726845835878,22.648,147.53,147.48,1.35583034]
["bitfinex","SOLUSD",1726845836386,15.8696,147.53,147.49,60.59547744]
["bitfinex","SOLUSD",1726845837087,0.2472282,147.54,147.51,50.0]
["bitfinex","SOLUSD",1726845837293,0.2472282,147.54,147.5,70.0]
["bitfinex","SOLUSD",1726845839582,0.2472282,147.54,147.51,1.35551785]
["bitfinex","SOLUSD",1726845839781,0.2472282,147.54,147.52,50.0]
["bitfinex","SOLUSD",1726845839968,0.2472282,147.54,147.53,31.95078308]
["bitfinex","SOLUSD",1726845840163,0.2472282,147.54,147.53,30.59547744]
["bitfinex","SOLUSD",1726845840868,0.2472282,147.54,147.53,20.0]
["bitfinex","SOLUSD",1726845840869,0.5132215,147.54,147.53,20.0]
["bitfinex","SOLUSD",1726845843278,0.5132215,147.54,147.51,20.0]
["bitfinex","SOLUSD",1726845843486,0.5132215,147.54,147.52,51.35553065]
["bitfinex","SOLUSD",1726845843870,0.5132215,147.54,147.52,50.0]
["bitfinex","SOLUSD",1726845844892,0.5132215,147.54,147.51,20.0]
["bitfinex","SOLUSD",1726845845195,0.5132215,147.54,147.52,50.0]
["bitfinex","SOLUSD",1726845845691,0.5132215,147.54,147.51,20.0]
["bitfinex","SOLUSD",1726845848073,0.5132215,147.54,147.52,1.3554884]
["bitfinex","SOLUSD",1726845849196,0.5132215,147.54,147.51,20.0]
["bitfinex","SOLUSD",1726845850600,0.5132215,147.54,147.49,20.0]
["bitfinex","SOLUSD",1726845851209,22.6265215,147.54,147.49,20.0]
["bitfinex","SOLUSD",1726845851583,6.7783,147.53,147.49,20.0]
["bitfinex","SOLUSD",1726845851784,6.7788,147.52,147.48,50.0]
["bitfinex","SOLUSD",1726845851988,0.2659933,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726845852309,7.0446933,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726845852492,6.7792,147.51,147.45,50.0]
["bitfinex","SOLUSD",1726845852693,7.0447933,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726845853007,7.0447933,147.52,147.47,50.0]
["bitfinex","SOLUSD",1726845853008,0.2659933,147.52,147.47,50.0]
["bitfinex","SOLUSD",1726845853503,0.2659933,147.52,147.49,50.0]
["bitfinex","SOLUSD",1726845853805,0.2659933,147.52,147.5,1.35565202]
["bitfinex","SOLUSD",1726845854696,0.2659933,147.52,147.47,50.0]
["bitfinex","SOLUSD",1726845855111,0.2659933,147.52,147.48,20.0]
["bitfinex","SOLUSD",1726845856384,0.2659933,147.52,147.49,50.0]
["bitfinex","SOLUSD",1726845857205,0.2659933,147.52,147.48,20.0]
["bitfinex","SOLUSD",1726845857405,0.2659933,147.52,147.49,1.35579329]
["bitfinex","SOLUSD",1726845858307,0.2659933,147.52,147.49,51.35579329]
["bitfinex","SOLUSD",1726845858509,0.2659933,147.52,147.49,50.0]
["bitfinex","SOLUSD",1726845859019,0.2659933,147.52,147.48,20.0]
["bitfinex","SOLUSD",1726845861219,0.2659933,147.52,147.49,1.35577452]
["bitfinex","SOLUSD",1726845862306,0.2659933,147.52,147.48,20.0]
["bitfinex","SOLUSD",1726845863519,0.2659933,147.52,147.49,1.35577346]
["bitfinex","SOLUSD",1726845864524,0.2659933,147.52,147.48,20.0]
["bitfinex","SOLUSD",1726845865312,0.2659933,147.52,147.49,1.35577607]
["bitfinex","SOLUSD",1726845866701,0.2659933,147.52,147.49,51.35577607]
["bitfinex","SOLUSD",1726845866902,0.2659933,147.52,147.49,50.0]
["bitfinex","SOLUSD",1726845867525,0.2659933,147.52,147.5,1.35564727]
["bitfinex","SOLUSD",1726845867905,0.2659933,147.52,147.49,50.0]
["bitfinex","SOLUSD",1726845868829,0.2659933,147.52,147.48,20.0]
["bitfinex","SOLUSD",1726845871430,7.0446933,147.52,147.43,50.0]
["bitfinex","SOLUSD",1726845871617,0.2659933,147.52,147.43,50.0]
["bitfinex","SOLUSD",1726845871917,0.2659933,147.52,147.44,1.3561695]
["bitfinex","SOLUSD",1726845873101,7.0447933,147.52,147.43,50.0]
["bitfinex","SOLUSD",1726845873709,0.2659933,147.52,147.43,50.0]
["bitfinex","SOLUSD",1726845874829,0.2659933,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726845876118,7.0446933,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726845877222,0.2659933,147.52,147.45,1.35618152]
["bitfinex","SOLUSD",1726845879000,0.2659933,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726845879208,0.2659933,147.52,147.47,1.3559949]
["bitfinex","SOLUSD",1726845879900,0.2659933,147.52,147.49,50.0]
["bitfinex","SOLUSD",1726845880115,0.2659933,147.52,147.51,80.60020337]
["bitfinex","SOLUSD",1726845881924,0.2659933,147.52,147.51,70.0]
["bitfinex","SOLUSD",1726845883040,0.2659933,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726845884513,0.2659933,147.52,147.5,21.35571916]
["bitfinex","SOLUSD",1726845884823,0.2659933,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726845886528,0.2659933,147.52,147.5,21.35572001]
["bitfinex","SOLUSD",1726845891244,0.2659933,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726845892335,0.2659933,147.52,147.51,1.35554049]
["bitfinex","SOLUSD",1726845895451,0.2659933,147.52,147.51,1.35560384]
["bitfinex","SOLUSD",1726845902231,0.2659933,147.52,147.51,50.0]
["bitfinex","SOLUSD",1726845902438,0.2659933,147.52,147.51,81.95301637]
["bitfinex","SOLUSD",1726845902651,0.2659933,147.52,147.51,80.59746701]
["bitfinex","SOLUSD",1726845904863,0.2659933,147.52,147.51,70.0]
["bitfinex","SOLUSD",1726845909269,0.2659933,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726845909464,0.2659933,147.52,147.51,1.35554524]
["bitfinex","SOLUSD",1726845909839,0.2659933,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726845910156,0.2659933,147.52,147.51,1.35554501]
["bitfinex","SOLUSD",1726845910360,0.2659933,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726845910740,0.2659933,147.52,147.5,21.35566911]
["bitfinex","SOLUSD",1726845910942,0.2659933,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726845911258,0.2659933,147.52,147.5,21.35572392]
["bitfinex","SOLUSD",1726845915368,0.2659933,147.52,147.51,20.0]
["bitfinex","SOLUSD",1726845915862,0.2659933,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726845916649,0.2659933,147.52,147.51,70.0]
["bitfinex","SOLUSD",1726845918839,0.2659933,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726845919272,0.2659933,147.52,147.51,71.35545954]
["bitfinex","SOLUSD",1726845920579,0.2659933,147.52,147.51,20.0]
["bitfinex","SOLUSD",1726845920869,0.2659933,147.52,147.5,21.35545977]
["bitfinex","SOLUSD",1726845921048,0.2659933,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726845921249,0.2659933,147.52,147.51,70.0]
["bitfinex","SOLUSD",1726845921438,0.2659933,147.52,147.51,20.0]
["bitfinex","SOLUSD",1726845921883,0.2659933,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726845922072,0.2659933,147.52,147.51,70.0]
["bitfinex","SOLUSD",1726845922239,0.2472282,147.54,147.53,50.0]
["bitfinex","SOLUSD",1726845922444,0.3167584,147.59,147.53,50.0]
["bitfinex","SOLUSD",1726845922445,0.3167584,147.59,147.56,20.0]
["bitfinex","SOLUSD",1726845922654,0.3167584,147.59,147.57,51.35496856]
["bitfinex","SOLUSD",1726845922845,0.3167584,147.59,147.58,30.59746701]
["bitfinex","SOLUSD",1726845923052,0.3167584,147.59,147.58,54.37435101]
["bitfinex","SOLUSD",1726845923449,16.4219,147.66,147.62,20.0]
["bitfinex","SOLUSD",1726845923654,0.2839126,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726845924071,0.2839126,147.65,147.63,50.0]
["bitfinex","SOLUSD",1726845924369,0.2839126,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726845926245,0.2839126,147.65,147.63,1.35451561]
["bitfinex","SOLUSD",1726845926459,0.2839126,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726845927077,0.2839126,147.65,147.63,1.35451684]
["bitfinex","SOLUSD",1726845927247,0.2839126,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726845927446,0.2839126,147.65,147.63,50.0]
["bitfinex","SOLUSD",1726845927655,0.2839126,147.65,147.64,21.35438773]
["bitfinex","SOLUSD",1726845928471,0.2839126,147.65,147.64,43.776884]
["bitfinex","SOLUSD",1726845931068,0.2839126,147.65,147.64,20.0]
["bitfinex","SOLUSD",1726845931395,0.2839126,147.65,147.59,60.59746701]
["bitfinex","SOLUSD",1726845931560,0.2839126,147.65,147.59,50.0]
["bitfinex","SOLUSD",1726845931975,0.2839126,147.65,147.61,50.0]
["bitfinex","SOLUSD",1726845932159,0.2839126,147.65,147.62,1.35458094]
["bitfinex","SOLUSD",1726845932368,0.2839126,147.65,147.61,50.0]
["bitfinex","SOLUSD",1726845933269,0.2839126,147.65,147.61,60.59746701]
["bitfinex","SOLUSD",1726845933479,0.2839126,147.65,147.63,50.0]
["bitfinex","SOLUSD",1726845933867,0.2839126,147.65,147.64,20.0]
["bitfinex","SOLUSD",1726845934365,0.2839126,147.65,147.63,50.0]
["bitfinex","SOLUSD",1726845934366,0.2839126,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726845935162,0.2839126,147.65,147.63,1.35447355]
["bitfinex","SOLUSD",1726845935884,0.2839126,147.65,147.64,20.0]
["bitfinex","SOLUSD",1726845936884,0.2839126,147.65,147.64,21.35421288]
["bitfinex","SOLUSD",1726845937273,0.2839126,147.65,147.64,20.0]
["bitfinex","SOLUSD",1726845938071,0.2839126,147.65,147.64,21.35422928]
["bitfinex","SOLUSD",1726845938385,0.2839126,147.65,147.64,20.0]
["bitfinex","SOLUSD",1726845938560,0.2839126,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726845938761,0.3424544,147.65,147.63,1.35441029]
["bitfinex","SOLUSD",1726845938966,0.3424544,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726845939161,0.3424544,147.65,147.64,70.0]
["bitfinex","SOLUSD",1726845940987,0.3424544,147.65,147.63,20.0]
["bitfinex","SOLUSD",1726845941364,0.3424544,147.65,147.64,50.0]
["bitfinex","SOLUSD",1726845941591,0.3424544,147.65,147.64,70.0]
["bitfinex","SOLUSD",1726845941882,0.3424544,147.65,147.64,20.0]
["bitfinex","SOLUSD",1726845942283,0.3424544,147.65,147.63,20.0]
["bitfinex","SOLUSD",1726845944695,0.3424544,147.65,147.61,20.0]
["bitfinex","SOLUSD",1726845946270,0.3424544,147.65,147.64,20.0]
["bitfinex","SOLUSD",1726845948401,0.3424544,147.65,147.64,21.35424163]
["bitfinex","SOLUSD",1726845949193,0.3424544,147.65,147.64,20.0]
["bitfinex","SOLUSD",1726845950305,0.3424544,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726845950803,0.3424544,147.65,147.63,1.35449102]
["bitfinex","SOLUSD",1726845951009,0.3424544,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726845953299,0.3424544,147.65,147.63,1.35454093]
["bitfinex","SOLUSD",1726845953996,0.3424544,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726845954706,0.3424544,147.65,147.56,25.54941369]
["bitfinex","SOLUSD",1726845954707,15.5642544,147.65,147.57,50.0]
["bitfinex","SOLUSD",1726845954921,6.7732,147.64,147.57,50.0]
["bitfinex","SOLUSD",1726845956089,6.8317418,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726845956409,23.8354258,147.64,147.55,50.0]
["bitfinex","SOLUSD",1726845956613,23.8354258,147.64,147.53,50.0]
["bitfinex","SOLUSD",1726845957109,6.7736,147.63,147.55,50.0]
["bitfinex","SOLUSD",1726845957712,6.7736,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726845957912,0.0585418,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726845958315,0.0585418,147.63,147.57,51.3551087]
["bitfinex","SOLUSD",1726845958508,0.0585418,147.63,147.58,20.0]
["bitfinex","SOLUSD",1726845959934,0.0585418,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726845960438,0.0585418,147.63,147.58,20.0]
["bitfinex","SOLUSD",1726845960736,0.0585418,147.63,147.59,1.35487765]
["bitfinex","SOLUSD",1726845961628,0.0585418,147.63,147.61,20.0]
["bitfinex","SOLUSD",1726845962217,0.0585418,147.63,147.62,1.35457631]
["bitfinex","SOLUSD",1726845962422,0.0585418,147.63,147.61,20.0]
["bitfinex","SOLUSD",1726845963322,0.0585418,147.63,147.62,71.35455489]
["bitfinex","SOLUSD",1726845964032,0.0585418,147.63,147.62,70.0]
["bitfinex","SOLUSD",1726845966530,0.0585418,147.63,147.62,93.776884]
["bitfinex","SOLUSD",1726845966729,0.0585418,147.63,147.62,95.13118709]
["bitfinex","SOLUSD",1726845968340,0.0585418,147.63,147.62,93.776884]
["bitfinex","SOLUSD",1726845969550,0.2839126,147.65,147.64,70.0]
["bitfinex","SOLUSD",1726845969736,0.2839126,147.65,147.64,71.35415897]
["bitfinex","SOLUSD",1726845970930,0.2839126,147.65,147.64,70.0]
["bitfinex","SOLUSD",1726845971436,0.2839126,147.65,147.62,50.0]
["bitfinex","SOLUSD",1726845971629,0.2839126,147.65,147.64,50.0]
["bitfinex","SOLUSD",1726845972329,0.2839126,147.65,147.64,51.35411314]
["bitfinex","SOLUSD",1726845972532,0.2839126,147.65,147.64,50.0]
["bitfinex","SOLUSD",1726845972736,0.2839126,147.65,147.64,93.776884]
["bitfinex","SOLUSD",1726845972926,0.2839126,147.65,147.64,95.13102819]
["bitfinex","SOLUSD",1726845973450,0.2839126,147.65,147.64,104.14405279]
["bitfinex","SOLUSD",1726845973948,0.2839126,147.65,147.64,95.13102819]
["bitfinex","SOLUSD",1726845975340,0.2839126,147.7,147.64,95.13102819]
["bitfinex","SOLUSD",1726845975341,0.2839126,147.7,147.69,50.0]
["bitfinex","SOLUSD",1726845975662,0.2839126,147.7,147.69,71.35370988]
["bitfinex","SOLUSD",1726845976030,0.2839126,147.7,147.69,95.13059388]
["bitfinex","SOLUSD",1726845976560,15.1933,147.77,147.69,95.13059388]
["bitfinex","SOLUSD",1726845976561,15.1933,147.77,147.74,70.0]
["bitfinex","SOLUSD",1726845976857,0.1701541,147.78,147.74,70.0]
["bitfinex","SOLUSD",1726845978953,0.1701541,147.78,147.74,93.776884]
["bitfinex","SOLUSD",1726845979132,0.1701541,147.78,147.74,95.13008905]
["bitfinex","SOLUSD",1726845979462,0.1701541,147.78,147.74,93.776884]
["bitfinex","SOLUSD",1726845979646,0.1701541,147.78,147.74,70.0]
["bitfinex","SOLUSD",1726845981460,0.1701541,147.78,147.74,93.776884]
["bitfinex","SOLUSD",1726845981627,0.1701541,147.78,147.74,95.13008996]
["bitfinex","SOLUSD",1726845981962,0.1701541,147.78,147.74,120.67950365]
["bitfinex","SOLUSD",1726845982128,23.2937126,147.75,147.7,1.35309172]
["bitfinex","SOLUSD",1726845982332,23.2937126,147.75,147.69,50.0]
["bitfinex","SOLUSD",1726845983163,23.2937126,147.75,147.67,50.0]
["bitfinex","SOLUSD",1726845983859,30.0620126,147.75,147.67,50.0]
["bitfinex","SOLUSD",1726845984231,6.7686,147.74,147.65,50.0]
["bitfinex","SOLUSD",1726845984735,6.7686,147.74,147.63,50.0]
["bitfinex","SOLUSD",1726845984736,40.699184,147.74,147.63,50.0]
["bitfinex","SOLUSD",1726845984944,6.7696,147.72,147.63,50.0]
["bitfinex","SOLUSD",1726845986263,6.7701,147.71,147.63,50.0]
["bitfinex","SOLUSD",1726845986439,22.1829,147.7,147.63,50.0]
["bitfinex","SOLUSD",1726845986844,15.4125,147.7,147.63,50.0]
["bitfinex","SOLUSD",1726845988733,15.4125,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726845989852,15.4125,147.7,147.67,50.0]
["bitfinex","SOLUSD",1726845990042,15.4125,147.7,147.68,20.0]
["bitfinex","SOLUSD",1726845990637,0.2106096,147.73,147.68,21.3540228]
["bitfinex","SOLUSD",1726845991058,0.2106096,147.73,147.71,20.0]
["bitfinex","SOLUSD",1726845991355,0.2106096,147.73,147.68,16.53638909]
["bitfinex","SOLUSD",1726845991356,0.2106096,147.73,147.72,71.35368008]
["bitfinex","SOLUSD",1726845991553,0.2106096,147.73,147.72,70.0]
["bitfinex","SOLUSD",1726845993039,0.2106096,147.73,147.72,93.776884]
["bitfinex","SOLUSD",1726845993233,0.2106096,147.73,147.72,110.31327309]
["bitfinex","SOLUSD",1726845994848,0.2106096,147.73,147.72,93.776884]
["bitfinex","SOLUSD",1726845995578,0.2106096,147.73,147.72,50.0]
["bitfinex","SOLUSD",1726845996140,0.2106096,147.73,147.7,50.0]
["bitfinex","SOLUSD",1726845996558,0.2106096,147.73,147.71,50.0]
["bitfinex","SOLUSD",1726845996764,0.2106096,147.73,147.69,50.0]
["bitfinex","SOLUSD",1726845997265,0.2106096,147.73,147.67,50.0]
["bitfinex","SOLUSD",1726845997458,0.2106096,147.73,147.65,50.0]
["bitfinex","SOLUSD",1726845997770,6.9797096,147.73,147.65,50.0]
["bitfinex","SOLUSD",1726845997962,0.2106096,147.73,147.65,50.0]
["bitfinex","SOLUSD",1726845998169,0.2106096,147.73,147.66,1.35417061]
["bitfinex","SOLUSD",1726845998765,0.2106096,147.73,147.66,21.35417061]
["bitfinex","SOLUSD",1726845999853,0.2106096,147.73,147.7,20.0]
["bitfinex","SOLUSD",1726846000044,0.2106096,147.73,147.71,51.35371282]
["bitfinex","SOLUSD",1726846000242,0.2106096,147.73,147.72,20.0]
["bitfinex","SOLUSD",1726846001758,0.2106096,147.73,147.72,21.35349167]
["bitfinex","SOLUSD",1726846002058,0.2106096,147.73,147.72,20.0]
["bitfinex","SOLUSD",1726846002262,0.2106096,147.73,147.72,21.35346109]
["bitfinex","SOLUSD",1726846002980,0.2106096,147.73,147.72,20.0]
["bitfinex","SOLUSD",1726846003280,0.2106096,147.73,147.72,21.35341299]
["bitfinex","SOLUSD",1726846008484,0.2106096,147.73,147.72,45.13029722]
["bitfinex","SOLUSD",1726846009577,0.4271971,147.78,147.77,50.0]
["bitfinex","SOLUSD",1726846009781,0.4271971,147.78,147.77,70.0]
["bitfinex","SOLUSD",1726846010255,0.4271971,147.78,147.76,20.0]
["bitfinex","SOLUSD",1726846011780,0.4271971,147.78,147.77,70.0]
["bitfinex","SOLUSD",1726846012768,0.4271971,147.78,147.76,20.0]
["bitfinex","SOLUSD",1726846013666,0.4271971,147.78,147.77,1.35323696]
["bitfinex","SOLUSD",1726846014068,0.4271971,147.78,147.76,20.0]
["bitfinex","SOLUSD",1726846015364,0.4271971,147.78,147.74,20.0]
["bitfinex","SOLUSD",1726846016165,0.4271971,147.78,147.71,50.0]
["bitfinex","SOLUSD",1726846016373,15.4866,147.77,147.71,50.0]
["bitfinex","SOLUSD",1726846016972,15.4866,147.77,147.72,1.35364528]
["bitfinex","SOLUSD",1726846017281,15.4866,147.77,147.71,50.0]
["bitfinex","SOLUSD",1726846017782,15.4866,147.77,147.72,20.0]
["bitfinex","SOLUSD",1726846018183,15.4866,147.77,147.71,50.0]
["bitfinex","SOLUSD",1726846018385,23.776884,147.76,147.68,50.0]
["bitfinex","SOLUSD",1726846019687,23.776884,147.76,147.69,20.0]
["bitfinex","SOLUSD",1726846021587,30.544584,147.76,147.69,20.0]
["bitfinex","SOLUSD",1726846021965,6.7688,147.74,147.64,50.0]
["bitfinex","SOLUSD",1726846022173,23.776884,147.72,147.62,50.257043]
["bitfinex","SOLUSD",1726846022388,6.7701,147.71,147.62,50.257043]
["bitfinex","SOLUSD",1726846023470,23.776884,147.72,147.62,0.257043]
["bitfinex","SOLUSD",1726846023677,23.776884,147.69,147.62,0.257043]
["bitfinex","SOLUSD",1726846024978,6.7706,147.7,147.62,0.257043]
["bitfinex","SOLUSD",1726846024979,23.776884,147.7,147.62,0.257043]
["bitfinex","SOLUSD",1726846025162,6.3569,147.73,147.62,0.257043]
["bitfinex","SOLUSD",1726846025163,16.1773,147.67,147.62,0.257043]
["bitfinex","SOLUSD",1726846025366,23.776884,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846026184,23.276884,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846026990,30.049184,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846028073,23.276884,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846029085,30.049184,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846031001,23.276884,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846031185,30.049184,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846031874,6.7728,147.65,147.62,0.257043]
["bitfinex","SOLUSD",1726846032074,23.776884,147.64,147.62,0.257043]
["bitfinex","SOLUSD",1726846032495,37.12463202,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846033311,7.07534802,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846033487,16.1773,147.67,147.62,0.257043]
["bitfinex","SOLUSD",1726846035118,23.776884,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846037785,6.7727,147.65,147.62,0.257043]
["bitfinex","SOLUSD",1726846038005,23.776884,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846038198,30.549284,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846038512,23.776884,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846038685,30.549284,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846038884,23.776884,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846040610,30.549184,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846043809,23.776884,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846044110,30.851654,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846044317,30.550484,147.63,147.62,0.257043]
["bitfinex","SOLUSD",1726846044697,23.776884,147.63,147.62,0.257043]
["bitfinex","SOLUSD",1726846045412,23.776884,147.65,147.62,0.257043]
["bitfinex","SOLUSD",1726846045996,23.776884,147.66,147.62,0.257043]
["bitfinex","SOLUSD",1726846046911,30.02420292,147.67,147.57,20.0]
["bitfinex","SOLUSD",1726846046912,23.776884,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726846047116,30.550384,147.64,147.61,0.3175182]
["bitfinex","SOLUSD",1726846047695,6.7738,147.63,147.61,0.3175182]
["bitfinex","SOLUSD",1726846047895,30.550184,147.64,147.61,0.3175182]
["bitfinex","SOLUSD",1726846049014,23.776884,147.65,147.61,0.3175182]
["bitfinex","SOLUSD",1726846050422,23.776884,147.66,147.61,0.3175182]
["bitfinex","SOLUSD",1726846050802,23.776884,147.63,147.61,0.3175182]
["bitfinex","SOLUSD",1726846051542,23.776884,147.64,147.61,0.3175182]
["bitfinex","SOLUSD",1726846052091,30.550484,147.64,147.61,0.3175182]
["bitfinex","SOLUSD",1726846052292,6.7739,147.63,147.61,0.3175182]
["bitfinex","SOLUSD",1726846052496,23.776884,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846054325,30.550984,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846054615,46.306284,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846056204,47.4834669,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846056413,54.56152314,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846067632,95.22152314,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846071824,54.56152314,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846072930,38.80622314,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846076031,7.07805624,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846076246,7.94992657,147.65,147.61,0.3175182]
["bitfinex","SOLUSD",1726846076534,32.0295,147.7,147.61,0.3175182]
["bitfinex","SOLUSD",1726846076535,6.7733,147.64,147.61,0.3175182]
["bitfinex","SOLUSD",1726846076730,6.7739,147.63,147.61,0.3175182]
["bitfinex","SOLUSD",1726846077107,6.7741,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846077530,30.550984,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846081333,71.210984,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846087534,78.27906859,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846089925,37.61906859,147.62,147.61,0.3175182]
["bitfinex","SOLUSD",1726846090627,37.61906859,147.62,147.57,0.2518398]
["bitfinex","SOLUSD",1726846090628,6.7759,147.58,147.57,0.2518398]
["bitfinex","SOLUSD",1726846090839,30.552784,147.58,147.57,0.2518398]
["bitfinex","SOLUSD",1726846092327,30.552784,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846092328,6.7781,147.54,147.52,0.2518398]
["bitfinex","SOLUSD",1726846092532,23.776884,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846093328,30.555084,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846095431,23.776884,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846096524,30.555084,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846097026,6.7769,147.56,147.52,0.2518398]
["bitfinex","SOLUSD",1726846097541,6.7765,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846097733,27.8952169,147.6,147.52,0.2518398]
["bitfinex","SOLUSD",1726846097734,6.776,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846099733,30.553384,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846104159,30.552784,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846104337,7.07499395,147.59,147.52,1.60755395]
["bitfinex","SOLUSD",1726846104533,6.7752,147.6,147.52,1.60755395]
["bitfinex","SOLUSD",1726846105558,30.552384,147.59,147.52,1.60755395]
["bitfinex","SOLUSD",1726846107651,23.776884,147.59,147.52,1.60755395]
["bitfinex","SOLUSD",1726846108577,23.776884,147.6,147.53,16.98260849]
["bitfinex","SOLUSD",1726846108758,23.776884,147.6,147.53,15.6271]
["bitfinex","SOLUSD",1726846109660,6.775,147.6,147.53,15.6271]
["bitfinex","SOLUSD",1726846109981,23.776884,147.59,147.53,15.6271]
["bitfinex","SOLUSD",1726846112363,23.776884,147.59,147.54,20.0]
["bitfinex","SOLUSD",1726846112562,23.776884,147.59,147.53,15.6271]
["bitfinex","SOLUSD",1726846112767,23.776884,147.59,147.54,20.0]
["bitfinex","SOLUSD",1726846113384,131.9099756,147.6,147.55,7.69292489]
["bitfinex","SOLUSD",1726846113677,131.9099756,147.6,147.55,24.26018858]
["bitfinex","SOLUSD",1726846113887,131.9099756,147.6,147.56,20.0]
["bitfinex","SOLUSD",1726846114781,131.9099756,147.6,147.57,15.6283]
["bitfinex","SOLUSD",1726846115087,131.9099756,147.6,147.58,20.0]
["bitfinex","SOLUSD",1726846116864,131.9099756,147.6,147.58,21.355022]
["bitfinex","SOLUSD",1726846117364,131.9099756,147.6,147.58,20.0]
["bitfinex","SOLUSD",1726846119388,131.9099756,147.6,147.58,21.35502311]
["bitfinex","SOLUSD",1726846119683,131.9099756,147.6,147.58,20.0]
["bitfinex","SOLUSD",1726846119978,131.9099756,147.6,147.59,30.58657042]
["bitfinex","SOLUSD",1726846121568,131.9099756,147.6,147.59,20.0]
["bitfinex","SOLUSD",1726846121864,131.9099756,147.6,147.58,20.0]
["bitfinex","SOLUSD",1726846123171,131.9099756,147.6,147.59,30.58657042]
["bitfinex","SOLUSD",1726846128173,131.9099756,147.6,147.59,20.0]
["bitfinex","SOLUSD",1726846128373,131.9099756,147.6,147.58,20.0]
["bitfinex","SOLUSD",1726846129463,131.9099756,147.6,147.55,6.3376]
["bitfinex","SOLUSD",1726846129669,131.9099756,147.6,147.53,16.4882]
["bitfinex","SOLUSD",1726846129670,131.9099756,147.6,147.53,27.07477042]
["bitfinex","SOLUSD",1726846129882,138.6850756,147.6,147.53,27.07477042]
["bitfinex","SOLUSD",1726846130085,6.7759,147.59,147.53,27.07477042]
["bitfinex","SOLUSD",1726846130296,30.552984,147.58,147.53,16.4882]
["bitfinex","SOLUSD",1726846130674,30.552984,147.58,147.52,6.2668398]
["bitfinex","SOLUSD",1726846130868,23.776884,147.58,147.52,6.2668398]
["bitfinex","SOLUSD",1726846131074,23.776884,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846132167,30.553384,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846133785,38.883284,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846134282,23.776884,147.54,147.52,0.2518398]
["bitfinex","SOLUSD",1726846134489,38.883284,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846134872,23.776884,147.55,147.52,0.2518398]
["bitfinex","SOLUSD",1726846135082,138.98038982,147.6,147.52,0.2518398]
["bitfinex","SOLUSD",1726846135279,131.9099756,147.6,147.52,21.60738185]
["bitfinex","SOLUSD",1726846135489,131.9099756,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726846137189,23.776884,147.59,147.54,20.0]
["bitfinex","SOLUSD",1726846140708,131.9099756,147.6,147.54,27.69813137]
["bitfinex","SOLUSD",1726846141016,131.9099756,147.6,147.58,20.0]
["bitfinex","SOLUSD",1726846141804,131.9099756,147.6,147.56,20.0]
["bitfinex","SOLUSD",1726846143407,23.776884,147.59,147.55,15.752]
["bitfinex","SOLUSD",1726846143596,138.6851756,147.6,147.55,15.752]
["bitfinex","SOLUSD",1726846143597,131.9099756,147.6,147.55,15.752]
["bitfinex","SOLUSD",1726846145219,131.9099756,147.6,147.55,17.10727997]
["bitfinex","SOLUSD",1726846145521,131.9099756,147.6,147.55,15.752]
["bitfinex","SOLUSD",1726846145814,131.9099756,147.6,147.57,16.56082011]
["bitfinex","SOLUSD",1726846146011,131.9099756,147.6,147.59,36.56082011]
["bitfinex","SOLUSD",1726846147493,29.66931378,147.6,147.59,42.73642011]
["bitfinex","SOLUSD",1726846148511,29.66931378,147.6,147.59,81.51490411]
["bitfinex","SOLUSD",1726846148709,0.2518398,147.68,147.61,50.0]
["bitfinex","SOLUSD",1726846149004,0.2518398,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726846149217,0.2518398,147.68,147.64,21.35451678]
["bitfinex","SOLUSD",1726846150297,0.2518398,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726846150609,0.2518398,147.68,147.62,21.35454302]
["bitfinex","SOLUSD",1726846151187,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846152286,7.0232398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846152488,23.776884,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726846153120,6.7725,147.66,147.59,21.1772]
["bitfinex","SOLUSD",1726846153330,23.776884,147.65,147.59,21.1772]
["bitfinex","SOLUSD",1726846153533,23.776884,147.67,147.55,89.13002011]
["bitfinex","SOLUSD",1726846153843,6.7735,147.64,147.55,39.13002011]
["bitfinex","SOLUSD",1726846154134,23.776884,147.63,147.55,39.13002011]
["bitfinex","SOLUSD",1726846154423,30.550584,147.63,147.55,39.13002011]
["bitfinex","SOLUSD",1726846155306,23.776884,147.63,147.56,1.3551661]
["bitfinex","SOLUSD",1726846155507,23.776884,147.63,147.55,39.13002011]
["bitfinex","SOLUSD",1726846156410,23.776884,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726846156615,6.7731,147.65,147.56,20.0]
["bitfinex","SOLUSD",1726846156807,30.550184,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726846157007,23.776884,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726846157208,30.550184,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726846157626,6.7738,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726846157826,23.776884,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726846158124,30.550084,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726846162637,23.776884,147.65,147.56,20.0]
["bitfinex","SOLUSD",1726846162817,7.07038594,147.66,147.59,16.56082011]
["bitfinex","SOLUSD",1726846163010,16.0855398,147.68,147.6,21.35480897]
["bitfinex","SOLUSD",1726846163213,16.0855398,147.68,147.6,20.0]
["bitfinex","SOLUSD",1726846163444,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846164209,0.2518398,147.68,147.62,21.35460845]
["bitfinex","SOLUSD",1726846164613,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846165232,0.2518398,147.68,147.62,21.3546079]
["bitfinex","SOLUSD",1726846165436,0.2518398,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726846165636,0.2518398,147.68,147.65,1.35439793]
["bitfinex","SOLUSD",1726846165839,0.2518398,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726846168828,0.2518398,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726846176750,0.2518398,147.68,147.63,86.56082011]
["bitfinex","SOLUSD",1726846176933,0.2518398,147.68,147.64,1.3544453]
["bitfinex","SOLUSD",1726846177928,0.2518398,147.68,147.63,70.0]
["bitfinex","SOLUSD",1726846179027,0.2518398,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726846180448,0.2518398,147.68,147.65,36.56082011]
["bitfinex","SOLUSD",1726846181055,0.2518398,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726846182533,0.2518398,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726846182750,0.2518398,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726846183552,0.2518398,147.68,147.64,1.35434869]
["bitfinex","SOLUSD",1726846183860,0.2518398,147.68,147.65,1.35430127]
["bitfinex","SOLUSD",1726846184057,0.2518398,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726846184562,0.2518398,147.68,147.64,1.354315]
["bitfinex","SOLUSD",1726846185070,0.2518398,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726846190972,6.772,147.67,147.6,1.70531493]
["bitfinex","SOLUSD",1726846191145,6.773,147.65,147.57,6.2534]
["bitfinex","SOLUSD",1726846191345,23.776884,147.64,147.57,6.2534]
["bitfinex","SOLUSD",1726846192052,23.776884,147.64,147.56,10.58928868]
["bitfinex","SOLUSD",1726846192469,15.5258,147.65,147.58,10.58928868]
["bitfinex","SOLUSD",1726846192774,15.5258,147.65,147.59,1.35487874]
["bitfinex","SOLUSD",1726846193159,15.5258,147.65,147.58,10.58928868]
["bitfinex","SOLUSD",1726846194055,15.5258,147.65,147.55,66.54408279]
["bitfinex","SOLUSD",1726846194255,15.5258,147.65,147.56,20.0]
["bitfinex","SOLUSD",1726846194656,23.776884,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726846197851,23.776884,147.64,147.57,1.35503513]
["bitfinex","SOLUSD",1726846198579,21.6353,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726846198756,15.5258,147.65,147.59,1.35478269]
["bitfinex","SOLUSD",1726846200176,23.776884,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726846200470,24.0287238,147.68,147.6,20.0]
["bitfinex","SOLUSD",1726846200969,23.776884,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726846201672,23.776884,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726846201875,6.7751,147.6,147.51,50.0]
["bitfinex","SOLUSD",1726846202177,6.7755,147.59,147.5,21.6765]
["bitfinex","SOLUSD",1726846202482,23.776884,147.58,147.5,21.6765]
["bitfinex","SOLUSD",1726846202864,23.776884,147.59,147.5,21.6765]
["bitfinex","SOLUSD",1726846203062,30.552684,147.59,147.5,21.6765]
["bitfinex","SOLUSD",1726846203573,23.776884,147.6,147.51,20.0]
["bitfinex","SOLUSD",1726846203753,30.551984,147.6,147.51,20.0]
["bitfinex","SOLUSD",1726846204768,30.551984,147.6,147.51,70.0]
["bitfinex","SOLUSD",1726846205054,23.776884,147.6,147.51,86.54408279]
["bitfinex","SOLUSD",1726846205470,23.776884,147.6,147.51,70.0]
["bitfinex","SOLUSD",1726846205853,23.776884,147.6,147.51,20.0]
["bitfinex","SOLUSD",1726846206060,23.776884,147.58,147.51,20.0]
["bitfinex","SOLUSD",1726846207465,23.776884,147.56,147.48,20.0]
["bitfinex","SOLUSD",1726846208059,15.7743,147.57,147.48,20.0]
["bitfinex","SOLUSD",1726846208259,15.7743,147.57,147.49,1.35563535]
["bitfinex","SOLUSD",1726846208466,15.7743,147.57,147.49,51.35563535]
["bitfinex","SOLUSD",1726846208780,15.7743,147.57,147.5,20.0]
["bitfinex","SOLUSD",1726846208981,23.0289,147.61,147.51,1.35556435]
["bitfinex","SOLUSD",1726846209281,16.2543,147.61,147.52,20.2518398]
["bitfinex","SOLUSD",1726846209580,16.2543,147.61,147.52,0.2518398]
["bitfinex","SOLUSD",1726846209581,6.7755,147.6,147.52,0.2518398]
["bitfinex","SOLUSD",1726846209778,6.7756,147.59,147.52,0.2518398]
["bitfinex","SOLUSD",1726846210356,23.776884,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846211379,6.7761,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846211564,23.776884,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846213890,23.0292,147.61,147.52,20.2518398]
["bitfinex","SOLUSD",1726846214070,30.551884,147.6,147.53,1.35543949]
["bitfinex","SOLUSD",1726846214267,16.2543,147.61,147.53,1.35543949]
["bitfinex","SOLUSD",1726846214569,16.2543,147.61,147.54,20.0]
["bitfinex","SOLUSD",1726846215862,23.776884,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726846217290,7.06483953,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726846217464,15.3155,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726846217667,15.3155,147.65,147.59,1.35501119]
["bitfinex","SOLUSD",1726846217866,0.2518398,147.68,147.6,20.0]
["bitfinex","SOLUSD",1726846218069,0.2518398,147.68,147.6,70.0]
["bitfinex","SOLUSD",1726846218285,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846219967,24.0287238,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846220284,24.0287238,147.68,147.6,50.0]
["bitfinex","SOLUSD",1726846220285,24.0287238,147.68,147.6,20.0]
["bitfinex","SOLUSD",1726846220498,30.8004238,147.68,147.6,20.0]
["bitfinex","SOLUSD",1726846220865,30.8004238,147.68,147.61,1.35475352]
["bitfinex","SOLUSD",1726846221377,30.8004238,147.68,147.6,20.0]
["bitfinex","SOLUSD",1726846221583,30.8004238,147.68,147.61,16.54408279]
["bitfinex","SOLUSD",1726846221584,24.0287238,147.68,147.61,16.54408279]
["bitfinex","SOLUSD",1726846221780,24.0287238,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846222175,0.2518398,147.68,147.63,16.54408279]
["bitfinex","SOLUSD",1726846222379,0.2518398,147.68,147.64,21.35442966]
["bitfinex","SOLUSD",1726846222675,0.2518398,147.68,147.64,42.231]
["bitfinex","SOLUSD",1726846224592,0.2518398,147.68,147.64,26.2269]
["bitfinex","SOLUSD",1726846225589,0.2518398,147.68,147.61,16.6229]
["bitfinex","SOLUSD",1726846225790,0.2518398,147.68,147.61,17.97758687]
["bitfinex","SOLUSD",1726846226205,0.2518398,147.68,147.61,16.6229]
["bitfinex","SOLUSD",1726846227294,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846228806,7.0232398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846229598,23.776884,147.67,147.62,20.0]
["bitfinex","SOLUSD",1726846229910,0.2518398,147.68,147.63,1.35468292]
["bitfinex","SOLUSD",1726846230794,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846232275,7.0232398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846232493,23.776884,147.67,147.62,20.0]
["bitfinex","SOLUSD",1726846235897,24.0287238,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846236411,24.0287238,147.68,147.62,21.35459424]
["bitfinex","SOLUSD",1726846236596,0.2518398,147.68,147.62,21.35459424]
["bitfinex","SOLUSD",1726846236904,0.2518398,147.68,147.63,17.8985035]
["bitfinex","SOLUSD",1726846237200,0.2518398,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726846237707,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846239701,0.2518398,147.68,147.63,1.35440496]
["bitfinex","SOLUSD",1726846240007,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846240619,24.0287238,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846241490,24.0287238,147.68,147.61,16.6229]
["bitfinex","SOLUSD",1726846241691,24.0287238,147.68,147.6,6.5651]
["bitfinex","SOLUSD",1726846242408,23.776884,147.66,147.6,6.5651]
["bitfinex","SOLUSD",1726846242913,23.776884,147.66,147.61,20.0]
["bitfinex","SOLUSD",1726846243616,23.776884,147.66,147.59,20.0]
["bitfinex","SOLUSD",1726846245017,23.776884,147.66,147.6,1.35483263]
["bitfinex","SOLUSD",1726846245321,15.4187,147.67,147.59,86.54408279]
["bitfinex","SOLUSD",1726846245501,15.4187,147.67,147.6,1.3546691]
["bitfinex","SOLUSD",1726846246736,15.4187,147.67,147.59,86.54408279]
["bitfinex","SOLUSD",1726846247220,15.4187,147.67,147.6,1.35467164]
["bitfinex","SOLUSD",1726846248629,7.0232398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846248630,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846248801,24.0287238,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846249201,24.0287238,147.68,147.62,21.35458379]
["bitfinex","SOLUSD",1726846250621,24.0287238,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846250924,23.776884,147.67,147.59,36.54408279]
["bitfinex","SOLUSD",1726846251127,23.776884,147.67,147.6,1.35466783]
["bitfinex","SOLUSD",1726846251604,24.0287238,147.68,147.6,1.35466783]
["bitfinex","SOLUSD",1726846251804,24.0287238,147.68,147.61,16.54408279]
["bitfinex","SOLUSD",1726846252002,24.0287238,147.68,147.62,21.35458017]
["bitfinex","SOLUSD",1726846252311,0.2518398,147.68,147.62,21.35458017]
["bitfinex","SOLUSD",1726846252513,0.2518398,147.68,147.63,16.54408279]
["bitfinex","SOLUSD",1726846252730,0.2518398,147.68,147.59,50.0]
["bitfinex","SOLUSD",1726846252731,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846253809,7.0232398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846254418,23.776884,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726846255221,23.776884,147.67,147.58,15.1454]
["bitfinex","SOLUSD",1726846255423,23.776884,147.67,147.33,15.19111468]
["bitfinex","SOLUSD",1726846255424,15.3855,147.66,147.55,66.54408279]
["bitfinex","SOLUSD",1726846255922,23.776884,147.63,147.55,66.54408279]
["bitfinex","SOLUSD",1726846256711,23.776884,147.63,147.57,20.0]
["bitfinex","SOLUSD",1726846257318,15.3855,147.66,147.58,1.35502873]
["bitfinex","SOLUSD",1726846257520,23.776884,147.65,147.58,1.35502873]
["bitfinex","SOLUSD",1726846257719,23.776884,147.65,147.57,86.54408279]
["bitfinex","SOLUSD",1726846260637,6.7732,147.64,147.57,36.54408279]
["bitfinex","SOLUSD",1726846260815,6.774,147.63,147.55,50.0]
["bitfinex","SOLUSD",1726846261018,23.776884,147.65,147.54,16.2132]
["bitfinex","SOLUSD",1726846261237,23.776884,147.62,147.54,16.2132]
["bitfinex","SOLUSD",1726846261434,6.7742,147.62,147.54,16.2132]
["bitfinex","SOLUSD",1726846261616,30.551584,147.61,147.54,16.2132]
["bitfinex","SOLUSD",1726846261825,30.551584,147.61,147.53,16.54408279]
["bitfinex","SOLUSD",1726846262131,23.776884,147.61,147.53,16.54408279]
["bitfinex","SOLUSD",1726846262721,23.776884,147.62,147.54,1.3552849]
["bitfinex","SOLUSD",1726846262924,23.776884,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726846263150,28.395,147.66,147.58,20.0]
["bitfinex","SOLUSD",1726846263151,22.1578,147.66,147.58,20.0]
["bitfinex","SOLUSD",1726846264037,15.3855,147.66,147.6,20.0]
["bitfinex","SOLUSD",1726846264626,23.776884,147.65,147.6,20.0]
["bitfinex","SOLUSD",1726846265025,7.31307968,147.68,147.6,20.0]
["bitfinex","SOLUSD",1726846265425,0.2518398,147.68,147.6,20.0]
["bitfinex","SOLUSD",1726846265629,7.0232398,147.68,147.6,20.0]
["bitfinex","SOLUSD",1726846266639,30.548684,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726846266848,23.776884,147.65,147.59,20.0]
["bitfinex","SOLUSD",1726846267541,23.776884,147.66,147.59,20.0]
["bitfinex","SOLUSD",1726846270839,30.549184,147.66,147.59,20.0]
["bitfinex","SOLUSD",1726846271352,6.7732,147.64,147.59,20.0]
["bitfinex","SOLUSD",1726846271558,23.776884,147.62,147.56,15.4346]
["bitfinex","SOLUSD",1726846272426,30.551084,147.62,147.56,15.4346]
["bitfinex","SOLUSD",1726846272638,23.776884,147.6,147.54,6.1886]
["bitfinex","SOLUSD",1726846273321,23.776884,147.61,147.54,6.1886]
["bitfinex","SOLUSD",1726846273954,23.776884,147.61,147.55,20.0]
["bitfinex","SOLUSD",1726846274135,23.776884,147.62,147.56,1.35528128]
["bitfinex","SOLUSD",1726846274342,21.8211,147.65,147.56,1.35528128]
["bitfinex","SOLUSD",1726846274638,15.0482,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726846274952,6.7724,147.66,147.59,1.35493194]
["bitfinex","SOLUSD",1726846275247,23.2479398,147.68,147.59,1.35493194]
["bitfinex","SOLUSD",1726846275655,6.7719,147.67,147.59,1.35493194]
["bitfinex","SOLUSD",1726846275950,13.8309809,147.67,147.59,1.35493194]
["bitfinex","SOLUSD",1726846276451,23.776884,147.66,147.59,1.35493194]
["bitfinex","SOLUSD",1726846276948,23.776884,147.66,147.58,36.1604]
["bitfinex","SOLUSD",1726846277143,30.549284,147.66,147.58,36.1604]
["bitfinex","SOLUSD",1726846279148,23.776884,147.66,147.59,1.35487432]
["bitfinex","SOLUSD",1726846279349,23.776884,147.66,147.58,36.1604]
["bitfinex","SOLUSD",1726846280338,23.776884,147.66,147.59,1.35484407]
["bitfinex","SOLUSD",1726846280660,23.2476398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846280661,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846281838,0.2518398,147.68,147.62,21.35466143]
["bitfinex","SOLUSD",1726846282040,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846283831,6.7721,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726846284036,23.776884,147.66,147.61,20.0]
["bitfinex","SOLUSD",1726846284638,23.776884,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726846287053,0.2518398,147.68,147.61,36.54408279]
["bitfinex","SOLUSD",1726846287656,0.2518398,147.68,147.61,86.54408279]
["bitfinex","SOLUSD",1726846288060,0.2518398,147.68,147.63,16.54408279]
["bitfinex","SOLUSD",1726846288272,0.2518398,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726846288567,0.2518398,147.68,147.64,36.51643361]
["bitfinex","SOLUSD",1726846289564,0.2518398,147.68,147.64,35.162]
["bitfinex","SOLUSD",1726846291563,0.2518398,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726846291758,23.776884,147.66,147.61,20.0]
["bitfinex","SOLUSD",1726846292666,23.776884,147.66,147.6,6.0433]
["bitfinex","SOLUSD",1726846292869,23.776884,147.66,147.57,16.54408279]
["bitfinex","SOLUSD",1726846293070,23.776884,147.64,147.56,22.4721]
["bitfinex","SOLUSD",1726846293278,23.776884,147.63,147.56,22.4721]
["bitfinex","SOLUSD",1726846294471,6.7728,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726846295057,23.776884,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726846297978,23.776884,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726846298785,23.776884,147.63,147.52,22.4784398]
["bitfinex","SOLUSD",1726846299070,23.776884,147.58,147.52,22.4784398]
["bitfinex","SOLUSD",1726846299480,23.776884,147.59,147.53,1.35544911]
["bitfinex","SOLUSD",1726846300458,23.776884,147.59,147.53,21.35544911]
["bitfinex","SOLUSD",1726846301055,23.776884,147.6,147.53,21.35544911]
["bitfinex","SOLUSD",1726846301377,23.776884,147.61,147.53,37.8995319]
["bitfinex","SOLUSD",1726846301573,23.776884,147.61,147.53,36.54408279]
["bitfinex","SOLUSD",1726846302177,30.551584,147.61,147.53,20.0]
["bitfinex","SOLUSD",1726846302476,23.776884,147.57,147.53,20.0]
["bitfinex","SOLUSD",1726846303059,23.776884,147.58,147.53,20.0]
["bitfinex","SOLUSD",1726846304373,6.7759,147.58,147.53,20.0]
["bitfinex","SOLUSD",1726846304576,23.776884,147.57,147.53,20.0]
["bitfinex","SOLUSD",1726846305489,23.776884,147.58,147.53,20.0]
["bitfinex","SOLUSD",1726846306194,7.06078673,147.6,147.53,37.89973038]
["bitfinex","SOLUSD",1726846306492,6.7744,147.62,147.53,36.54408279]
["bitfinex","SOLUSD",1726846306876,6.7747,147.61,147.53,36.54408279]
["bitfinex","SOLUSD",1726846307075,6.7741,147.63,147.53,36.54408279]
["bitfinex","SOLUSD",1726846307275,7.05931269,147.64,147.55,16.54408279]
["bitfinex","SOLUSD",1726846307583,7.05931269,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726846307774,22.1668,147.65,147.56,20.0]
["bitfinex","SOLUSD",1726846307974,6.7724,147.66,147.58,20.0]
["bitfinex","SOLUSD",1726846308202,6.7724,147.66,147.58,26.6054]
["bitfinex","SOLUSD",1726846308876,6.7732,147.64,147.58,26.6054]
["bitfinex","SOLUSD",1726846309579,23.776884,147.63,147.58,26.6054]
["bitfinex","SOLUSD",1726846311784,23.776884,147.64,147.58,26.6054]
["bitfinex","SOLUSD",1726846311990,30.550484,147.64,147.58,26.6054]
["bitfinex","SOLUSD",1726846313581,23.776884,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726846314063,23.776884,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726846314487,23.776884,147.58,147.54,21.5377]
["bitfinex","SOLUSD",1726846314991,30.552884,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846315190,23.776884,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846315694,23.776884,147.56,147.52,0.2518398]
["bitfinex","SOLUSD",1726846315988,23.776884,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846316789,23.776884,147.57,147.52,20.2518398]
["bitfinex","SOLUSD",1726846317491,23.776884,147.58,147.52,20.2518398]
["bitfinex","SOLUSD",1726846317865,30.552884,147.58,147.52,20.2518398]
["bitfinex","SOLUSD",1726846318187,23.776884,147.58,147.52,20.2518398]
["bitfinex","SOLUSD",1726846319194,23.776884,147.59,147.52,20.2518398]
["bitfinex","SOLUSD",1726846319793,6.7757,147.59,147.52,20.2518398]
["bitfinex","SOLUSD",1726846319967,23.776884,147.58,147.52,20.2518398]
["bitfinex","SOLUSD",1726846320384,7.06824249,147.61,147.53,1.35562325]
["bitfinex","SOLUSD",1726846320687,7.06824249,147.61,147.54,20.0]
["bitfinex","SOLUSD",1726846320890,13.84294249,147.61,147.54,20.0]
["bitfinex","SOLUSD",1726846321063,6.7747,147.61,147.54,20.0]
["bitfinex","SOLUSD",1726846321269,6.7747,147.61,147.52,20.2518398]
["bitfinex","SOLUSD",1726846321592,7.06775968,147.62,147.52,20.2518398]
["bitfinex","SOLUSD",1726846321593,6.7752,147.6,147.52,20.2518398]
["bitfinex","SOLUSD",1726846321766,23.776884,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846322378,6.776,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846322379,23.776884,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846322783,23.776884,147.58,147.52,16.79592259]
["bitfinex","SOLUSD",1726846323189,23.776884,147.58,147.53,20.0]
["bitfinex","SOLUSD",1726846326386,23.776884,147.59,147.54,1.35549094]
["bitfinex","SOLUSD",1726846326705,6.7731,147.65,147.57,20.0]
["bitfinex","SOLUSD",1726846326988,15.1945,147.67,147.57,37.75615359]
["bitfinex","SOLUSD",1726846327190,0.2518398,147.68,147.59,20.0]
["bitfinex","SOLUSD",1726846327191,7.31750012,147.68,147.59,20.0]
["bitfinex","SOLUSD",1726846327494,7.31750012,147.68,147.59,21.35483961]
["bitfinex","SOLUSD",1726846327870,6.7719,147.67,147.59,21.35483961]
["bitfinex","SOLUSD",1726846328093,14.08930012,147.68,147.59,21.35483961]
["bitfinex","SOLUSD",1726846328291,14.08930012,147.68,147.59,20.0]
["bitfinex","SOLUSD",1726846329170,6.7719,147.67,147.59,20.0]
["bitfinex","SOLUSD",1726846329372,23.776884,147.66,147.59,20.0]
["bitfinex","SOLUSD",1726846329976,23.776884,147.67,147.59,20.0]
["bitfinex","SOLUSD",1726846330176,7.31750012,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726846330396,0.2518398,147.68,147.64,17.89852831]
["bitfinex","SOLUSD",1726846330595,0.2518398,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726846332599,0.2518398,147.68,147.65,21.35437166]
["bitfinex","SOLUSD",1726846333387,0.2518398,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726846334081,0.2518398,147.68,147.65,21.35440864]
["bitfinex","SOLUSD",1726846334297,0.2518398,147.68,147.66,1.35440405]
["bitfinex","SOLUSD",1726846334892,0.2518398,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726846341780,0.2518398,147.68,147.66,1.35451102]
["bitfinex","SOLUSD",1726846341986,0.2518398,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726846347285,0.2518398,147.68,147.65,38.02843116]
["bitfinex","SOLUSD",1726846347584,0.2518398,147.68,147.66,1.35424001]
["bitfinex","SOLUSD",1726846347985,0.2518398,147.68,147.67,38.02843116]
["bitfinex","SOLUSD",1726846348798,0.2518398,147.68,147.67,20.0]
["bitfinex","SOLUSD",1726846349104,0.2518398,147.68,147.66,1.35424001]
["bitfinex","SOLUSD",1726846350409,0.2518398,147.68,147.65,38.02843116]
["bitfinex","SOLUSD",1726846350707,0.2518398,147.68,147.66,1.35415752]
["bitfinex","SOLUSD",1726846351112,0.2518398,147.68,147.65,38.02843116]
["bitfinex","SOLUSD",1726846351791,0.2518398,147.68,147.66,1.35415675]
["bitfinex","SOLUSD",1726846352305,0.2518398,147.68,147.65,38.02843116]
["bitfinex","SOLUSD",1726846352515,0.2518398,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726846352809,0.2518398,147.68,147.6,34.69223116]
["bitfinex","SOLUSD",1726846353893,0.2518398,147.68,147.63,21.35453987]
["bitfinex","SOLUSD",1726846355289,0.2518398,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726846356809,0.2518398,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726846357024,0.2518398,147.68,147.58,6.4138]
["bitfinex","SOLUSD",1726846357312,0.2518398,147.68,147.56,16.2344]
["bitfinex","SOLUSD",1726846357509,23.776884,147.63,147.56,16.2344]
["bitfinex","SOLUSD",1726846357715,30.550584,147.63,147.54,6.5354]
["bitfinex","SOLUSD",1726846358411,23.776884,147.63,147.54,6.5354]
["bitfinex","SOLUSD",1726846358620,23.776884,147.63,147.54,56.5354]
["bitfinex","SOLUSD",1726846359097,23.776884,147.63,147.54,6.5354]
["bitfinex","SOLUSD",1726846359410,30.550484,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726846361506,23.776884,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726846361914,30.550584,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726846362421,23.776884,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726846362603,23.776884,147.63,147.56,1.35506017]
["bitfinex","SOLUSD",1726846362802,23.776884,147.63,147.55,38.02843116]
["bitfinex","SOLUSD",1726846363701,23.776884,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726846363902,23.776884,147.64,147.59,1.35490354]
["bitfinex","SOLUSD",1726846364101,6.7722,147.67,147.58,20.0]
["bitfinex","SOLUSD",1726846364102,6.7724,147.66,147.58,20.0]
["bitfinex","SOLUSD",1726846364306,47.8082885,147.67,147.56,20.0]
["bitfinex","SOLUSD",1726846364515,47.8082885,147.67,147.55,20.0]
["bitfinex","SOLUSD",1726846364722,6.7727,147.66,147.57,20.0]
["bitfinex","SOLUSD",1726846365023,23.776884,147.65,147.57,20.0]
["bitfinex","SOLUSD",1726846366019,23.776884,147.65,147.58,1.35490264]
["bitfinex","SOLUSD",1726846368422,23.776884,147.66,147.57,20.0]
["bitfinex","SOLUSD",1726846369319,30.549284,147.66,147.57,20.0]
["bitfinex","SOLUSD",1726846371221,6.7728,147.65,147.57,20.0]
["bitfinex","SOLUSD",1726846371625,30.550084,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726846371831,30.550084,147.64,147.55,20.0]
["bitfinex","SOLUSD",1726846372306,23.776884,147.64,147.56,1.35504651]
["bitfinex","SOLUSD",1726846372507,23.776884,147.65,147.55,20.0]
["bitfinex","SOLUSD",1726846373028,6.7727,147.65,147.55,20.0]
["bitfinex","SOLUSD",1726846373628,23.776884,147.64,147.55,20.0]
["bitfinex","SOLUSD",1726846374003,6.7737,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726846374204,23.776884,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726846375311,6.7749,147.61,147.54,6.5354]
["bitfinex","SOLUSD",1726846375614,23.776884,147.6,147.52,0.2518398]
["bitfinex","SOLUSD",1726846375819,23.776884,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846376324,23.776884,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846378315,30.552984,147.58,147.52,0.2518398]
["bitfinex","SOLUSD",1726846378933,23.776884,147.55,147.52,0.2518398]
["bitfinex","SOLUSD",1726846379509,23.776884,147.56,147.52,0.2518398]
["bitfinex","SOLUSD",1726846380421,23.776884,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846381033,30.553284,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846381851,22.8207,147.56,147.52,0.2518398]
["bitfinex","SOLUSD",1726846382037,30.554484,147.55,147.52,0.2518398]
["bitfinex","SOLUSD",1726846382333,30.555084,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846382651,71.295084,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846383016,30.555084,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846384034,16.1338,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846384724,22.9103,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846385127,16.1338,147.57,147.52,0.2518398]
["bitfinex","SOLUSD",1726846385835,40.74,147.56,147.52,0.2518398]
["bitfinex","SOLUSD",1726846386019,6.7778,147.54,147.52,0.2518398]
["bitfinex","SOLUSD",1726846386218,23.776884,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846386621,30.555084,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846386851,23.776884,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846387628,30.555084,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846388939,37.62876603,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846389917,51.01508137,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846390131,37.62876603,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846390345,78.36876603,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846390519,100.30916603,147.53,147.52,0.2518398]
["bitfinex","SOLUSD",1726846393359,100.30916603,147.53,147.47,0.4048006]
["bitfinex","SOLUSD",1726846393360,30.557384,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846393954,23.776884,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846394250,30.557384,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846394449,71.297384,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846396451,23.776884,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846396868,6.7793,147.51,147.47,0.4048006]
["bitfinex","SOLUSD",1726846397038,52.87570733,147.52,147.47,0.4048006]
["bitfinex","SOLUSD",1726846397350,6.7792,147.51,147.47,0.4048006]
["bitfinex","SOLUSD",1726846397659,47.5187,147.52,147.47,0.4048006]
["bitfinex","SOLUSD",1726846398437,6.7795,147.51,147.47,0.4048006]
["bitfinex","SOLUSD",1726846399056,23.776884,147.5,147.47,0.4048006]
["bitfinex","SOLUSD",1726846400153,23.776884,147.49,147.47,0.4048006]
["bitfinex","SOLUSD",1726846400353,30.556184,147.51,147.47,0.4048006]
["bitfinex","SOLUSD",1726846400660,6.7797,147.5,147.47,0.4048006]
["bitfinex","SOLUSD",1726846400846,23.776884,147.49,147.47,0.4048006]
["bitfinex","SOLUSD",1726846401055,30.556184,147.51,147.47,0.4048006]
["bitfinex","SOLUSD",1726846401441,6.7796,147.5,147.47,0.4048006]
["bitfinex","SOLUSD",1726846402059,23.776884,147.49,147.47,0.4048006]
["bitfinex","SOLUSD",1726846404851,30.557084,147.49,147.47,0.4048006]
["bitfinex","SOLUSD",1726846405058,71.297384,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846405960,23.776884,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846406955,30.557384,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846408063,23.776884,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846409052,30.557384,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846409247,71.297384,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846409968,78.36775541,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846410149,94.08565541,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846413467,114.43565541,147.48,147.47,0.4048006]
["bitfinex","SOLUSD",1726846417383,114.43565541,147.48,147.43,0.2518398]
["bitfinex","SOLUSD",1726846417384,6.7824,147.44,147.43,0.2518398]
["bitfinex","SOLUSD",1726846417559,30.559284,147.44,147.43,0.2518398]
["bitfinex","SOLUSD",1726846418479,71.299284,147.44,147.43,0.2518398]
["bitfinex","SOLUSD",1726846419357,91.649284,147.44,147.43,0.2518398]
["bitfinex","SOLUSD",1726846420275,98.72130101,147.44,147.43,0.2518398]
["bitfinex","SOLUSD",1726846420858,78.37130101,147.44,147.43,0.2518398]
["bitfinex","SOLUSD",1726846421258,47.81201701,147.44,147.43,0.2518398]
["bitfinex","SOLUSD",1726846421461,40.74,147.45,147.43,0.2518398]
["bitfinex","SOLUSD",1726846422582,13.85163868,147.46,147.43,0.2518398]
["bitfinex","SOLUSD",1726846422879,6.7816,147.46,147.43,0.2518398]
["bitfinex","SOLUSD",1726846423274,40.74,147.47,147.43,0.2518398]
["bitfinex","SOLUSD",1726846423275,23.776884,147.44,147.43,0.2518398]
["bitfinex","SOLUSD",1726846423467,6.7807,147.48,147.43,0.2518398]
["bitfinex","SOLUSD",1726846423668,7.06876877,147.48,147.43,0.2518398]
["bitfinex","SOLUSD",1726846424175,7.96011677,147.5,147.43,0.2518398]
["bitfinex","SOLUSD",1726846424375,6.7797,147.5,147.43,0.2518398]
["bitfinex","SOLUSD",1726846424686,47.5197,147.5,147.43,0.2518398]
["bitfinex","SOLUSD",1726846424989,6.7792,147.51,147.43,1.608323]
["bitfinex","SOLUSD",1726846425791,47.5192,147.51,147.43,1.608323]
["bitfinex","SOLUSD",1726846426271,23.776884,147.5,147.43,0.2518398]
["bitfinex","SOLUSD",1726846428588,30.556184,147.51,147.43,0.2518398]
["bitfinex","SOLUSD",1726846429784,23.776884,147.51,147.43,0.2518398]
["bitfinex","SOLUSD",1726846430488,23.776884,147.47,147.43,0.2518398]
["bitfinex","SOLUSD",1726846431583,23.776884,147.48,147.43,0.2518398]
["bitfinex","SOLUSD",1726846431989,6.7811,147.47,147.43,0.2518398]
["bitfinex","SOLUSD",1726846432164,23.776884,147.46,147.43,0.2518398]
["bitfinex","SOLUSD",1726846432369,23.776884,147.45,147.43,0.2518398]
["bitfinex","SOLUSD",1726846436793,30.558384,147.46,147.43,0.2518398]
["bitfinex","SOLUSD",1726846436973,23.776884,147.45,147.43,0.2518398]
["bitfinex","SOLUSD",1726846437788,37.2965,147.53,147.43,0.2518398]
["bitfinex","SOLUSD",1726846437789,6.7804,147.49,147.43,0.2518398]
["bitfinex","SOLUSD",1726846437993,6.7797,147.5,147.43,0.2518398]
["bitfinex","SOLUSD",1726846438369,7.06667845,147.51,147.43,0.2518398]
["bitfinex","SOLUSD",1726846438370,13.84587845,147.51,147.43,0.2518398]
["bitfinex","SOLUSD",1726846438566,7.06667845,147.51,147.43,19.68994515]
["bitfinex","SOLUSD",1726846438770,7.06667845,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726846438970,6.7788,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726846439189,15.6979,147.54,147.45,20.0]
["bitfinex","SOLUSD",1726846439696,6.779,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726846439878,6.7793,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726846440190,6.7786,147.53,147.45,20.0]
["bitfinex","SOLUSD",1726846440392,23.776884,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726846440686,6.7786,147.53,147.45,20.0]
["bitfinex","SOLUSD",1726846441003,7.06585066,147.54,147.46,16.4524]
["bitfinex","SOLUSD",1726846441204,7.06585066,147.54,147.51,18.08158275]
["bitfinex","SOLUSD",1726846441496,0.2518398,147.59,147.55,6.4259]
["bitfinex","SOLUSD",1726846441686,0.2518398,147.59,147.56,21.35533256]
["bitfinex","SOLUSD",1726846441999,0.2518398,147.59,147.58,20.0]
["bitfinex","SOLUSD",1726846442175,0.2518398,147.63,147.58,20.0]
["bitfinex","SOLUSD",1726846442176,0.2518398,147.63,147.58,21.35496767]
["bitfinex","SOLUSD",1726846442376,0.2518398,147.63,147.61,20.0]
["bitfinex","SOLUSD",1726846442588,0.2518398,147.63,147.62,25.85188249]
["bitfinex","SOLUSD",1726846442797,0.2518398,147.63,147.62,44.49728275]
["bitfinex","SOLUSD",1726846443479,0.2518398,147.63,147.62,26.4157]
["bitfinex","SOLUSD",1726846444085,0.2518398,147.63,147.62,44.49728275]
["bitfinex","SOLUSD",1726846444288,0.2518398,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726846444474,0.2518398,147.68,147.62,45.85169056]
["bitfinex","SOLUSD",1726846444475,0.2518398,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726846445893,0.2518398,147.68,147.65,21.35432305]
["bitfinex","SOLUSD",1726846446093,0.2518398,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726846447506,0.2518398,147.68,147.64,1.35437767]
["bitfinex","SOLUSD",1726846447692,0.2518398,147.68,147.65,1.35428567]
["bitfinex","SOLUSD",1726846447893,0.2518398,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726846448496,0.2518398,147.68,147.64,1.35425839]
["bitfinex","SOLUSD",1726846448797,0.2518398,147.68,147.66,20.0]
["bitfinex","SOLUSD",1726846448991,0.2518398,147.68,147.67,1.35403343]
["bitfinex","SOLUSD",1726846449186,0.2518398,147.68,147.66,20.0]
["bitfinex","SOLUSD",1726846449387,0.2518398,147.68,147.67,1.35406828]
["bitfinex","SOLUSD",1726846450014,0.2518398,147.68,147.67,30.18855182]
["bitfinex","SOLUSD",1726846450323,7.49091144,147.78,147.67,30.18855182]
["bitfinex","SOLUSD",1726846450324,0.2554593,147.73,147.7,70.748]
["bitfinex","SOLUSD",1726846450520,0.4537744,147.78,147.73,20.0]
["bitfinex","SOLUSD",1726846450811,0.4537744,147.78,147.74,1.35326173]
["bitfinex","SOLUSD",1726846451196,0.4537744,147.78,147.75,50.0]
["bitfinex","SOLUSD",1726846451412,0.4537744,147.78,147.76,20.0]
["bitfinex","SOLUSD",1726846452003,0.4537744,147.78,147.76,21.35304154]
["bitfinex","SOLUSD",1726846453099,0.4537744,147.78,147.76,20.0]
["bitfinex","SOLUSD",1726846453419,0.4537744,147.78,147.77,1.3531621]
["bitfinex","SOLUSD",1726846453711,0.4537744,147.78,147.74,20.0]
["bitfinex","SOLUSD",1726846453916,0.4537744,147.78,147.75,1.35325136]
["bitfinex","SOLUSD",1726846454820,0.4537744,147.78,147.76,21.35315978]
["bitfinex","SOLUSD",1726846455114,0.2837699,147.83,147.78,20.0]
["bitfinex","SOLUSD",1726846455409,0.2837699,147.83,147.79,1.35280132]
["bitfinex","SOLUSD",1726846456029,0.2837699,147.83,147.82,70.0]
["bitfinex","SOLUSD",1726846456195,0.4537744,147.88,147.84,50.0]
["bitfinex","SOLUSD",1726846456520,0.4537744,147.88,147.85,20.0]
["bitfinex","SOLUSD",1726846456718,0.4537744,147.88,147.86,1.35225464]
["bitfinex","SOLUSD",1726846457015,0.4537744,147.88,147.85,19.47189113]
["bitfinex","SOLUSD",1726846457208,0.4537744,147.88,147.87,1.35225161]
["bitfinex","SOLUSD",1726846457724,0.4537744,147.88,147.82,50.0]
["bitfinex","SOLUSD",1726846457893,0.4537744,147.88,147.8,65.396]
["bitfinex","SOLUSD",1726846459404,0.4537744,147.88,147.81,20.0]
["bitfinex","SOLUSD",1726846459604,0.4537744,147.88,147.82,1.3525991]
["bitfinex","SOLUSD",1726846460497,0.4537744,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726846461107,0.4537744,147.88,147.84,1.35237092]
["bitfinex","SOLUSD",1726846461402,0.4537744,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726846462398,0.4537744,147.88,147.84,1.35246344]
["bitfinex","SOLUSD",1726846462598,0.4537744,147.88,147.81,20.0]
["bitfinex","SOLUSD",1726846464511,1.80602904,147.88,147.78,50.0]
["bitfinex","SOLUSD",1726846464817,23.776884,147.87,147.78,50.0]
["bitfinex","SOLUSD",1726846465201,25.58291304,147.88,147.78,50.0]
["bitfinex","SOLUSD",1726846465512,32.34511304,147.88,147.78,50.0]
["bitfinex","SOLUSD",1726846465899,6.7628,147.87,147.79,20.0]
["bitfinex","SOLUSD",1726846466095,23.776884,147.85,147.76,65.0092]
["bitfinex","SOLUSD",1726846466317,1.35225464,147.84,147.76,15.0092]
["bitfinex","SOLUSD",1726846466495,6.6013744,147.88,147.78,51.35311314]
["bitfinex","SOLUSD",1726846466694,23.776884,147.87,147.78,50.0]
["bitfinex","SOLUSD",1726846467297,24.2306584,147.88,147.79,21.35282784]
["bitfinex","SOLUSD",1726846468611,24.2306584,147.88,147.79,20.0]
["bitfinex","SOLUSD",1726846469005,23.776884,147.86,147.78,20.0]
["bitfinex","SOLUSD",1726846469205,23.776884,147.86,147.79,1.35290256]
["bitfinex","SOLUSD",1726846469515,23.776884,147.86,147.8,1.35290256]
["bitfinex","SOLUSD",1726846469819,23.776884,147.86,147.79,1.35290257]
["bitfinex","SOLUSD",1726846470016,24.2306584,147.88,147.81,1.35290257]
["bitfinex","SOLUSD",1726846470221,23.776884,147.87,147.78,70.0]
["bitfinex","SOLUSD",1726846470720,30.539584,147.87,147.78,20.0]
["bitfinex","SOLUSD",1726846471902,30.539584,147.87,147.79,1.35289265]
["bitfinex","SOLUSD",1726846472410,30.539584,147.87,147.78,20.0]
["bitfinex","SOLUSD",1726846473521,6.7632,147.86,147.78,20.0]
["bitfinex","SOLUSD",1726846473730,6.7636,147.85,147.78,20.0]
["bitfinex","SOLUSD",1726846474022,23.776884,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726846474212,23.776884,147.87,147.78,20.0]
["bitfinex","SOLUSD",1726846474737,30.539884,147.87,147.78,20.0]
["bitfinex","SOLUSD",1726846475501,30.539884,147.87,147.79,1.35296353]
["bitfinex","SOLUSD",1726846475703,23.776884,147.87,147.78,20.0]
["bitfinex","SOLUSD",1726846475898,23.776884,147.85,147.78,20.0]
["bitfinex","SOLUSD",1726846476125,23.776884,147.85,147.79,1.35290635]
["bitfinex","SOLUSD",1726846476327,0.4537744,147.88,147.8,20.0]
["bitfinex","SOLUSD",1726846476502,0.4537744,147.88,147.81,1.35269548]
["bitfinex","SOLUSD",1726846477821,0.4537744,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726846478026,0.4537744,147.88,147.82,80.18698605]
["bitfinex","SOLUSD",1726846478027,0.4537744,147.88,147.85,20.0]
["bitfinex","SOLUSD",1726846478723,0.4537744,147.88,147.86,1.35232711]
["bitfinex","SOLUSD",1726846478925,0.4537744,147.88,147.87,20.0]
["bitfinex","SOLUSD",1726846479640,0.4537744,147.88,147.86,20.0]
["bitfinex","SOLUSD",1726846479927,0.4537744,147.88,147.87,71.35220489]
["bitfinex","SOLUSD",1726846480306,0.1700045,147.96,147.89,50.0]
["bitfinex","SOLUSD",1726846480518,0.1700045,147.96,147.9,20.0]
["bitfinex","SOLUSD",1726846480519,0.140593,147.92,147.9,20.0]
["bitfinex","SOLUSD",1726846481102,0.140593,147.92,147.91,1.35176177]
["bitfinex","SOLUSD",1726846481308,0.140593,147.92,147.88,20.0]
["bitfinex","SOLUSD",1726846482313,0.140593,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726846482717,0.140593,147.92,147.86,20.0]
["bitfinex","SOLUSD",1726846482914,0.140593,147.92,147.87,1.35221584]
["bitfinex","SOLUSD",1726846483329,0.140593,147.92,147.84,22.1815]
["bitfinex","SOLUSD",1726846483716,0.140593,147.92,147.85,1.35221329]
["bitfinex","SOLUSD",1726846484411,0.140593,147.92,147.86,20.0]
["bitfinex","SOLUSD",1726846485424,0.140593,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726846487437,0.140593,147.92,147.85,70.0]
["bitfinex","SOLUSD",1726846487621,0.140593,147.92,147.88,20.0]
["bitfinex","SOLUSD",1726846487938,0.140593,147.92,147.89,1.35192582]
["bitfinex","SOLUSD",1726846488809,0.140593,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726846489223,0.140593,147.92,147.84,22.1815]
["bitfinex","SOLUSD",1726846489413,0.140593,147.92,147.85,50.0]
["bitfinex","SOLUSD",1726846489614,0.140593,147.92,147.86,1.35213499]
["bitfinex","SOLUSD",1726846490024,0.140593,147.92,147.87,1.35213498]
["bitfinex","SOLUSD",1726846490531,0.140593,147.92,147.89,20.0]
["bitfinex","SOLUSD",1726846491233,0.140593,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726846493327,0.140593,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726846498520,6.901193,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726846498726,0.140593,147.92,147.86,1.35236553]
["bitfinex","SOLUSD",1726846499230,0.140593,147.92,147.83,20.0]
["bitfinex","SOLUSD",1726846499932,0.140593,147.92,147.84,51.35236297]
["bitfinex","SOLUSD",1726846500136,0.140593,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726846500328,0.140593,147.92,147.86,1.35217059]
["bitfinex","SOLUSD",1726846500540,0.140593,147.92,147.87,21.35216943]
["bitfinex","SOLUSD",1726846501142,0.140593,147.92,147.88,1.3519619]
["bitfinex","SOLUSD",1726846501846,0.140593,147.92,147.9,20.0]
["bitfinex","SOLUSD",1726846502026,0.140593,147.92,147.91,1.35174058]
["bitfinex","SOLUSD",1726846502548,0.140593,147.92,147.91,71.35174058]
["bitfinex","SOLUSD",1726846502753,0.140593,147.92,147.91,70.0]
["bitfinex","SOLUSD",1726846502940,0.140593,147.92,147.91,20.0]
["bitfinex","SOLUSD",1726846503241,0.140593,147.92,147.9,21.35164826]
["bitfinex","SOLUSD",1726846503829,0.140593,147.92,147.9,20.0]
["bitfinex","SOLUSD",1726846504448,0.140593,147.92,147.91,1.35179382]
["bitfinex","SOLUSD",1726846505151,0.140593,147.92,147.9,20.0]
["bitfinex","SOLUSD",1726846505725,0.140593,147.92,147.91,1.35186616]
["bitfinex","SOLUSD",1726846506025,0.140593,147.92,147.91,87.96379323]
["bitfinex","SOLUSD",1726846506626,0.140593,147.92,147.91,37.96379323]
["bitfinex","SOLUSD",1726846506836,0.140593,147.92,147.9,20.0]
["bitfinex","SOLUSD",1726846507133,0.140593,147.92,147.91,50.0]
["bitfinex","SOLUSD",1726846507329,0.140593,147.92,147.91,37.96379323]
["bitfinex","SOLUSD",1726846508434,0.140593,147.92,147.9,20.0]
["bitfinex","SOLUSD",1726846508735,0.140593,147.92,147.91,1.35185445]
["bitfinex","SOLUSD",1726846508928,0.140593,147.92,147.89,37.96379323]
["bitfinex","SOLUSD",1726846509129,0.140593,147.92,147.85,67.96379323]
["bitfinex","SOLUSD",1726846509548,23.917477,147.92,147.84,6.3575]
["bitfinex","SOLUSD",1726846509757,0.140593,147.92,147.83,69.67517423]
["bitfinex","SOLUSD",1726846509930,23.776884,147.91,147.81,50.0]
["bitfinex","SOLUSD",1726846510124,23.776884,147.89,147.8,22.4352]
["bitfinex","SOLUSD",1726846510323,23.776884,147.91,147.8,22.4352]
["bitfinex","SOLUSD",1726846510730,30.537784,147.91,147.8,22.4352]
["bitfinex","SOLUSD",1726846510947,23.917477,147.92,147.82,50.0]
["bitfinex","SOLUSD",1726846511252,23.917477,147.92,147.83,20.0]
["bitfinex","SOLUSD",1726846511638,23.776884,147.9,147.81,20.0]
["bitfinex","SOLUSD",1726846511839,23.776884,147.9,147.82,1.3525576]
["bitfinex","SOLUSD",1726846512040,30.538184,147.9,147.82,1.3525576]
["bitfinex","SOLUSD",1726846512540,23.776884,147.91,147.82,1.3525576]
["bitfinex","SOLUSD",1726846513056,30.537784,147.91,147.82,1.3525576]
["bitfinex","SOLUSD",1726846513244,23.776884,147.89,147.79,1.66407148]
["bitfinex","SOLUSD",1726846513448,40.325484,147.87,147.78,50.0]
["bitfinex","SOLUSD",1726846513833,40.325484,147.87,147.79,1.35268684]
["bitfinex","SOLUSD",1726846514251,40.325484,147.87,147.76,85.13728591]
["bitfinex","SOLUSD",1726846514453,23.776884,147.85,147.76,56.3622038]
["bitfinex","SOLUSD",1726846514642,1.35225464,147.84,147.76,56.3622038]
["bitfinex","SOLUSD",1726846514839,23.776884,147.85,147.76,58.09251351]
["bitfinex","SOLUSD",1726846515044,16.5486,147.87,147.78,50.0]
["bitfinex","SOLUSD",1726846515243,16.5486,147.87,147.79,1.35273609]
["bitfinex","SOLUSD",1726846515749,16.5486,147.87,147.79,21.35273609]
["bitfinex","SOLUSD",1726846516051,16.5486,147.87,147.79,20.0]
["bitfinex","SOLUSD",1726846516941,16.5486,147.87,147.77,20.0]
["bitfinex","SOLUSD",1726846517348,1.35225464,147.86,147.77,20.0]
["bitfinex","SOLUSD",1726846517735,16.5486,147.87,147.76,86.86759562]
["bitfinex","SOLUSD",1726846517736,16.5486,147.87,147.79,20.0]
["bitfinex","SOLUSD",1726846517936,16.5486,147.87,147.8,1.3527606]
["bitfinex","SOLUSD",1726846518750,16.5486,147.87,147.79,20.0]
["bitfinex","SOLUSD",1726846519255,16.5486,147.87,147.81,20.0]
["bitfinex","SOLUSD",1726846519560,16.1992,147.91,147.84,20.0]
["bitfinex","SOLUSD",1726846520656,1.35225464,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726846521541,23.776884,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726846521942,23.776884,147.9,147.82,20.0]
["bitfinex","SOLUSD",1726846523352,23.776884,147.9,147.81,21.68573555]
["bitfinex","SOLUSD",1726846523541,23.776884,147.9,147.81,20.0]
["bitfinex","SOLUSD",1726846523742,23.776884,147.88,147.81,20.0]
["bitfinex","SOLUSD",1726846523953,23.776884,147.9,147.78,50.0]
["bitfinex","SOLUSD",1726846523954,1.35225464,147.87,147.79,20.0]
["bitfinex","SOLUSD",1726846524261,23.776884,147.88,147.78,50.0]
["bitfinex","SOLUSD",1726846524475,23.776884,147.86,147.77,30.46610495]
["bitfinex","SOLUSD",1726846524660,1.35225464,147.85,147.77,1.68099654]
["bitfinex","SOLUSD",1726846524868,23.776884,147.86,147.76,56.3622038]
["bitfinex","SOLUSD",1726846525046,23.776884,147.86,147.78,50.0]
["bitfinex","SOLUSD",1726846525760,23.776884,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726846525945,23.776884,147.86,147.78,20.0]
["bitfinex","SOLUSD",1726846526255,6.5877,147.87,147.79,1.3527809]
["bitfinex","SOLUSD",1726846526455,6.5877,147.87,147.78,70.0]
["bitfinex","SOLUSD",1726846527161,6.5877,147.87,147.79,1.35264042]
["bitfinex","SOLUSD",1726846527362,22.2403,147.91,147.82,20.0]
["bitfinex","SOLUSD",1726846527558,22.2403,147.91,147.83,1.35245278]
["bitfinex","SOLUSD",1726846528153,22.2403,147.91,147.84,20.0]
["bitfinex","SOLUSD",1726846528561,0.140593,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726846528762,0.140593,147.92,147.84,20.0]
["bitfinex","SOLUSD",1726846528763,0.140593,147.92,147.89,48.78510841]
["bitfinex","SOLUSD",1726846529042,0.1700045,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726846529470,0.1700045,147.96,147.92,1.35155309]
["bitfinex","SOLUSD",1726846529642,0.1700045,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726846529841,0.1700045,147.96,147.94,1.35144294]
["bitfinex","SOLUSD",1726846530259,0.3572968,147.98,147.95,48.78510841]
["bitfinex","SOLUSD",1726846530445,0.3572968,147.98,147.97,20.0]
["bitfinex","SOLUSD",1726846530839,0.3572968,147.98,147.95,20.0]
["bitfinex","SOLUSD",1726846531651,0.3572968,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726846532062,0.3572968,147.98,147.95,20.0]
["bitfinex","SOLUSD",1726846532264,0.3572968,147.98,147.97,20.0]
["bitfinex","SOLUSD",1726846532464,0.3572968,147.98,147.97,70.0]
["bitfinex","SOLUSD",1726846533349,0.3572968,147.98,147.97,93.776884]
["bitfinex","SOLUSD",1726846533555,0.5273013,148.05,148.0,20.0]
["bitfinex","SOLUSD",1726846533771,0.5273013,148.05,148.01,1.35072315]
["bitfinex","SOLUSD",1726846534082,0.5273013,148.05,148.0,48.78510841]
["bitfinex","SOLUSD",1726846534463,0.5273013,148.05,148.01,1.35082171]
["bitfinex","SOLUSD",1726846534776,0.5273013,148.05,148.01,30.04419551]
["bitfinex","SOLUSD",1726846535271,0.5273013,148.05,148.02,20.0]
["bitfinex","SOLUSD",1726846536454,0.5273013,148.05,148.04,20.0]
["bitfinex","SOLUSD",1726846537380,0.5273013,148.05,148.04,48.6933738]
["bitfinex","SOLUSD",1726846538575,0.3572968,148.11,148.1,28.6933738]
["bitfinex","SOLUSD",1726846538877,0.1700045,148.14,148.11,20.0]
["bitfinex","SOLUSD",1726846539075,0.1700045,148.14,148.12,1.34990772]
["bitfinex","SOLUSD",1726846539260,0.1700045,148.14,148.13,48.6933738]
["bitfinex","SOLUSD",1726846540085,0.2699449,148.14,148.13,48.6933738]
["bitfinex","SOLUSD",1726846540257,0.2699449,148.14,148.11,70.0]
["bitfinex","SOLUSD",1726846541152,0.2699449,148.14,148.13,122.4702578]
["bitfinex","SOLUSD",1726846541352,0.3602466,148.19,148.17,20.0]
["bitfinex","SOLUSD",1726846542174,0.3602466,148.19,148.15,20.0]
["bitfinex","SOLUSD",1726846542676,0.3602466,148.19,148.18,20.0]
["bitfinex","SOLUSD",1726846543176,0.3602466,148.19,148.16,20.0]
["bitfinex","SOLUSD",1726846543785,0.3602466,148.19,148.14,20.0]
["bitfinex","SOLUSD",1726846544358,0.3602466,148.19,148.12,20.0]
["bitfinex","SOLUSD",1726846544555,8.46060124,148.19,148.09,50.0]
["bitfinex","SOLUSD",1726846544775,23.776884,148.17,148.07,50.0]
["bitfinex","SOLUSD",1726846544987,1.71250124,148.19,148.05,56.4579]
["bitfinex","SOLUSD",1726846544988,1.35225464,148.16,148.05,56.4579]
["bitfinex","SOLUSD",1726846545158,29.908884,148.15,148.05,50.0]
["bitfinex","SOLUSD",1726846545355,23.776884,148.13,148.03,50.0]
["bitfinex","SOLUSD",1726846545657,0.3602466,148.19,148.11,50.0]
["bitfinex","SOLUSD",1726846545986,0.3602466,148.19,148.13,50.0]
["bitfinex","SOLUSD",1726846546156,0.3602466,148.19,148.11,78.6933738]
["bitfinex","SOLUSD",1726846546586,0.3602466,148.19,148.12,20.0]
["bitfinex","SOLUSD",1726846547469,0.3602466,148.19,148.13,51.34973491]
["bitfinex","SOLUSD",1726846547666,0.3602466,148.19,148.14,20.0]
["bitfinex","SOLUSD",1726846548381,0.3602466,148.19,148.12,20.0]
["bitfinex","SOLUSD",1726846549601,22.3053,148.16,148.02,50.0]
["bitfinex","SOLUSD",1726846549889,23.776884,148.13,148.02,50.0]
["bitfinex","SOLUSD",1726846550254,23.776884,148.11,148.0,50.0]
["bitfinex","SOLUSD",1726846550473,23.776884,148.11,148.02,50.0]
["bitfinex","SOLUSD",1726846551082,22.3053,148.16,148.04,50.0]
["bitfinex","SOLUSD",1726846551384,30.527184,148.15,148.05,20.0]
["bitfinex","SOLUSD",1726846551578,23.776884,148.12,148.02,20.0]
["bitfinex","SOLUSD",1726846551785,23.776884,148.12,148.05,20.0]
["bitfinex","SOLUSD",1726846551967,22.3053,148.16,148.05,20.0]
["bitfinex","SOLUSD",1726846552167,23.776884,148.15,148.06,1.35026887]
["bitfinex","SOLUSD",1726846552369,29.0548,148.16,148.06,51.35026887]
["bitfinex","SOLUSD",1726846552673,29.0548,148.16,148.05,20.0]
["bitfinex","SOLUSD",1726846552674,1.35225464,148.15,148.08,20.0]
["bitfinex","SOLUSD",1726846552876,8.10265464,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726846553071,22.3053,148.16,148.05,20.0]
["bitfinex","SOLUSD",1726846553264,8.10215464,148.15,148.05,20.0]
["bitfinex","SOLUSD",1726846553475,8.10215464,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726846553784,23.776884,148.14,148.05,20.0]
["bitfinex","SOLUSD",1726846554180,23.776884,148.14,148.01,34.9552738]
["bitfinex","SOLUSD",1726846554181,1.35225464,148.13,148.03,20.0]
["bitfinex","SOLUSD",1726846554498,30.527184,148.14,148.03,20.0]
["bitfinex","SOLUSD",1726846554499,30.527184,148.14,148.05,20.0]
["bitfinex","SOLUSD",1726846554984,1.35225464,148.13,148.04,50.0]
["bitfinex","SOLUSD",1726846555185,23.776884,148.12,148.05,20.0]
["bitfinex","SOLUSD",1726846555374,23.776884,148.14,148.06,1.35049567]
["bitfinex","SOLUSD",1726846555572,23.776884,148.14,148.03,70.0]
["bitfinex","SOLUSD",1726846555788,1.35225464,148.13,148.03,70.0]
["bitfinex","SOLUSD",1726846555969,23.776884,148.14,148.03,70.0]
["bitfinex","SOLUSD",1726846556288,23.776884,148.12,148.03,70.0]
["bitfinex","SOLUSD",1726846556663,22.3053,148.16,148.05,50.0]
["bitfinex","SOLUSD",1726846556863,23.776884,148.14,148.06,20.0]
["bitfinex","SOLUSD",1726846557069,25.12913864,148.14,148.06,20.0]
["bitfinex","SOLUSD",1726846557285,6.7508,148.13,148.06,20.0]
["bitfinex","SOLUSD",1726846557479,23.776884,148.12,148.06,20.0]
["bitfinex","SOLUSD",1726846557795,23.776884,148.14,148.03,20.0]
["bitfinex","SOLUSD",1726846557969,6.7504,148.14,148.03,20.0]
["bitfinex","SOLUSD",1726846558597,23.776884,148.13,148.03,20.0]
["bitfinex","SOLUSD",1726846558791,6.7509,148.13,148.03,20.0]
["bitfinex","SOLUSD",1726846558978,23.776884,148.12,148.03,20.0]
["bitfinex","SOLUSD",1726846559303,23.776884,148.15,148.03,20.0]
["bitfinex","SOLUSD",1726846559894,23.776884,148.13,148.03,20.0]
["bitfinex","SOLUSD",1726846560302,6.7532,148.08,148.0,50.0]
["bitfinex","SOLUSD",1726846560501,6.7532,148.08,147.98,43.8306738]
["bitfinex","SOLUSD",1726846560502,23.15155464,148.07,147.98,50.0]
["bitfinex","SOLUSD",1726846560682,23.15155464,148.07,147.96,0.3602466]
["bitfinex","SOLUSD",1726846560683,23.776884,148.04,147.96,0.3602466]
["bitfinex","SOLUSD",1726846560990,1.35225464,148.03,147.96,0.3602466]
["bitfinex","SOLUSD",1726846561188,21.7993,148.07,147.96,0.3602466]
["bitfinex","SOLUSD",1726846561189,30.532784,148.02,147.96,0.3602466]
["bitfinex","SOLUSD",1726846561387,23.776884,148.04,147.96,0.3602466]
["bitfinex","SOLUSD",1726846561590,23.776884,148.05,147.96,0.3602466]
["bitfinex","SOLUSD",1726846561799,23.776884,148.06,147.97,1.35128773]
["bitfinex","SOLUSD",1726846562189,21.7993,148.07,147.99,48.6933738]
["bitfinex","SOLUSD",1726846562384,15.2073,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726846562784,15.2073,148.07,148.02,1.35081077]
["bitfinex","SOLUSD",1726846563098,6.3598,148.11,148.03,20.0]
["bitfinex","SOLUSD",1726846563482,8.10445464,148.1,148.03,20.0]
["bitfinex","SOLUSD",1726846563703,8.10445464,148.1,148.01,20.0]
["bitfinex","SOLUSD",1726846564083,6.7529,148.09,148.01,20.0]
["bitfinex","SOLUSD",1726846564275,6.7525,148.1,148.0,20.0]
["bitfinex","SOLUSD",1726846564480,23.776884,148.09,148.0,70.0]
["bitfinex","SOLUSD",1726846564675,15.4514,148.12,148.04,50.0]
["bitfinex","SOLUSD",1726846565004,15.4514,148.12,148.02,28.6933738]
["bitfinex","SOLUSD",1726846565005,1.35225464,148.11,148.05,20.0]
["bitfinex","SOLUSD",1726846565201,6.7523,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726846565374,15.4514,148.12,148.01,20.0]
["bitfinex","SOLUSD",1726846565577,6.754,148.06,147.97,20.0]
["bitfinex","SOLUSD",1726846565780,73.07,148.12,147.96,6.4043466]
["bitfinex","SOLUSD",1726846565781,1.35225464,148.05,147.96,6.4043466]
["bitfinex","SOLUSD",1726846566103,33.89045089,148.15,147.96,0.3602466]
["bitfinex","SOLUSD",1726846566104,15.7438,148.08,147.96,0.3602466]
["bitfinex","SOLUSD",1726846566304,6.7548,148.05,147.96,0.3602466]
["bitfinex","SOLUSD",1726846566481,81.400784,148.07,147.96,0.3602466]
["bitfinex","SOLUSD",1726846566795,23.776884,148.03,147.96,0.3602466]
["bitfinex","SOLUSD",1726846567380,23.776884,148.04,147.97,1.35141468]
["bitfinex","SOLUSD",1726846567578,23.776884,148.04,147.96,0.3602466]
["bitfinex","SOLUSD",1726846567793,23.776884,148.04,147.97,1.35137603]
["bitfinex","SOLUSD",1726846567999,23.776884,148.04,147.96,0.3602466]
["bitfinex","SOLUSD",1726846568682,23.776884,148.02,147.96,0.3602466]
["bitfinex","SOLUSD",1726846569102,23.776884,148.0,147.96,0.3602466]
["bitfinex","SOLUSD",1726846569279,23.776884,147.98,147.96,0.3602466]
["bitfinex","SOLUSD",1726846569476,25.12913864,147.97,147.96,0.3602466]
["bitfinex","SOLUSD",1726846570109,31.88723864,147.97,147.96,0.3602466]
["bitfinex","SOLUSD",1726846570408,23.776884,147.97,147.96,0.3602466]
["bitfinex","SOLUSD",1726846570895,15.7259,147.99,147.96,0.3602466]
["bitfinex","SOLUSD",1726846571095,23.776884,147.98,147.96,0.3602466]
["bitfinex","SOLUSD",1726846572105,15.7259,147.99,147.96,0.3602466]
["bitfinex","SOLUSD",1726846572106,25.12913864,147.97,147.96,0.3602466]
["bitfinex","SOLUSD",1726846572404,31.88723864,147.97,147.96,0.3602466]
["bitfinex","SOLUSD",1726846572618,23.776884,147.97,147.96,0.3602466]
["bitfinex","SOLUSD",1726846573206,15.7259,147.99,147.96,0.3602466]
["bitfinex","SOLUSD",1726846573916,23.776884,147.98,147.96,0.3602466]
["bitfinex","SOLUSD",1726846574509,15.7259,147.99,147.96,0.3602466]
["bitfinex","SOLUSD",1726846574999,23.776884,147.98,147.96,0.3602466]
["bitfinex","SOLUSD",1726846575194,15.7259,147.99,147.96,0.3602466]
["bitfinex","SOLUSD",1726846575792,6.1086,148.01,147.96,0.3602466]
["bitfinex","SOLUSD",1726846575994,1.35225464,148.02,147.96,0.3602466]
["bitfinex","SOLUSD",1726846576219,15.4398,148.03,147.96,0.3602466]
["bitfinex","SOLUSD",1726846576620,25.12913864,148.02,147.96,0.3602466]
["bitfinex","SOLUSD",1726846577215,23.776884,148.02,147.96,0.3602466]
["bitfinex","SOLUSD",1726846577518,30.533684,148.0,147.96,0.3602466]
["bitfinex","SOLUSD",1726846578207,23.776884,147.98,147.96,0.3602466]
["bitfinex","SOLUSD",1726846578510,30.533684,148.0,147.96,0.3602466]
["bitfinex","SOLUSD",1726846578890,1.35225464,147.99,147.96,0.3602466]
["bitfinex","SOLUSD",1726846579097,23.776884,148.01,147.96,0.3602466]
["bitfinex","SOLUSD",1726846579415,30.534084,147.99,147.96,0.3602466]
["bitfinex","SOLUSD",1726846579617,23.776884,147.97,147.96,0.3602466]
["bitfinex","SOLUSD",1726846579821,30.534984,147.97,147.96,0.3602466]
["bitfinex","SOLUSD",1726846580316,52.336184,147.97,147.96,0.3602466]
["bitfinex","SOLUSD",1726846581393,6.7599,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846581697,23.776884,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846582293,30.536784,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846582496,23.776884,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846584123,25.12913864,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846584495,30.536784,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846584901,72.62903864,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846585208,30.536784,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846585408,31.88903864,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846585590,71.276784,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846585797,30.83954467,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846585996,38.95169931,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846586211,37.59944467,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846586542,23.776884,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846586819,30.536784,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846587030,31.88903864,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846587827,30.536784,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846588009,23.776884,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726846591137,6.7608,147.91,147.9,0.3602466]
["bitfinex","SOLUSD",1726846591322,30.537684,147.91,147.9,0.3602466]
["bitfinex","SOLUSD",1726846591837,23.776884,147.91,147.9,0.3602466]
["bitfinex","SOLUSD",1726846592417,30.537684,147.91,147.9,0.3602466]
["bitfinex","SOLUSD",1726846592838,23.776884,147.91,147.9,0.3602466]
["bitfinex","SOLUSD",1726846594324,7.05983662,147.95,147.9,0.3602466]
["bitfinex","SOLUSD",1726846594518,6.7602,147.93,147.9,0.3602466]
["bitfinex","SOLUSD",1726846595343,6.7608,147.91,147.9,0.3602466]
["bitfinex","SOLUSD",1726846595534,30.537684,147.91,147.9,0.3602466]
["bitfinex","SOLUSD",1726846595726,46.627684,147.91,147.9,0.3602466]
["bitfinex","SOLUSD",1726846596453,46.627684,147.91,147.83,0.5302511]
["bitfinex","SOLUSD",1726846596454,6.7628,147.87,147.83,0.5302511]
["bitfinex","SOLUSD",1726846596744,39.866884,147.91,147.83,0.5302511]
["bitfinex","SOLUSD",1726846596745,23.776884,147.86,147.83,0.5302511]
["bitfinex","SOLUSD",1726846597841,23.776884,147.84,147.83,0.5302511]
["bitfinex","SOLUSD",1726846598540,6.1955,147.9,147.83,0.5302511]
["bitfinex","SOLUSD",1726846598729,23.776884,147.9,147.83,0.5302511]
["bitfinex","SOLUSD",1726846598925,16.09,147.91,147.83,0.5302511]
["bitfinex","SOLUSD",1726846599226,55.8702,147.96,147.84,21.35244035]
["bitfinex","SOLUSD",1726846599592,22.18777391,147.96,147.85,28.76763004]
["bitfinex","SOLUSD",1726846599846,6.7584,147.97,147.87,20.0]
["bitfinex","SOLUSD",1726846600033,13.81508537,147.97,147.87,20.0]
["bitfinex","SOLUSD",1726846600722,6.7585,147.96,147.87,20.0]
["bitfinex","SOLUSD",1726846600931,23.776884,147.94,147.87,20.0]
["bitfinex","SOLUSD",1726846601253,23.776884,147.92,147.83,0.5302511]
["bitfinex","SOLUSD",1726846601456,23.776884,147.9,147.83,20.5302511]
["bitfinex","SOLUSD",1726846601749,6.7607,147.92,147.83,20.5302511]
["bitfinex","SOLUSD",1726846601750,23.776884,147.88,147.83,0.5589525]
["bitfinex","SOLUSD",1726846602043,8.11405464,147.89,147.83,0.5589525]
["bitfinex","SOLUSD",1726846602044,23.776884,147.86,147.83,0.5589525]
["bitfinex","SOLUSD",1726846602257,1.35225464,147.85,147.83,0.5589525]
["bitfinex","SOLUSD",1726846602944,55.8629,147.92,147.83,0.5589525]
["bitfinex","SOLUSD",1726846603153,23.776884,147.9,147.83,0.5589525]
["bitfinex","SOLUSD",1726846603365,23.776884,147.88,147.83,0.5589525]
["bitfinex","SOLUSD",1726846603548,23.776884,147.86,147.83,0.5589525]
["bitfinex","SOLUSD",1726846603867,55.8629,147.92,147.83,0.5589525]
["bitfinex","SOLUSD",1726846603868,23.776884,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846604174,6.0796,147.9,147.83,0.5589525]
["bitfinex","SOLUSD",1726846604462,23.776884,147.9,147.83,0.5589525]
["bitfinex","SOLUSD",1726846604847,23.776884,147.88,147.83,0.5589525]
["bitfinex","SOLUSD",1726846605366,23.776884,147.89,147.83,0.5589525]
["bitfinex","SOLUSD",1726846605563,1.35225464,147.88,147.83,0.5589525]
["bitfinex","SOLUSD",1726846605877,23.776884,147.89,147.83,0.5589525]
["bitfinex","SOLUSD",1726846606244,23.776884,147.87,147.83,0.5589525]
["bitfinex","SOLUSD",1726846606448,30.538284,147.9,147.83,0.5589525]
["bitfinex","SOLUSD",1726846606449,1.35225464,147.86,147.83,0.5589525]
["bitfinex","SOLUSD",1726846606654,1.35225464,147.89,147.83,0.5589525]
["bitfinex","SOLUSD",1726846607164,23.776884,147.88,147.83,0.5589525]
["bitfinex","SOLUSD",1726846607472,1.35225464,147.87,147.83,0.5589525]
["bitfinex","SOLUSD",1726846607676,23.776884,147.86,147.83,0.5589525]
["bitfinex","SOLUSD",1726846608350,6.7609,147.91,147.83,0.5589525]
["bitfinex","SOLUSD",1726846608556,8.11365464,147.9,147.83,0.5589525]
["bitfinex","SOLUSD",1726846608944,30.538684,147.89,147.83,0.5589525]
["bitfinex","SOLUSD",1726846609452,23.776884,147.87,147.83,0.5589525]
["bitfinex","SOLUSD",1726846609663,23.776884,147.85,147.83,0.5589525]
["bitfinex","SOLUSD",1726846609861,25.12913864,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846610269,23.776884,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846611267,25.12913864,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846611570,23.776884,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846611946,6.7619,147.89,147.83,0.5589525]
["bitfinex","SOLUSD",1726846612265,23.776884,147.87,147.83,0.5589525]
["bitfinex","SOLUSD",1726846612461,23.776884,147.85,147.83,0.5589525]
["bitfinex","SOLUSD",1726846613081,71.280884,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846613250,87.474284,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846615246,80.710284,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846615858,23.776884,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846616068,40.74,147.87,147.83,0.5589525]
["bitfinex","SOLUSD",1726846617268,23.776884,147.85,147.83,0.5589525]
["bitfinex","SOLUSD",1726846617746,6.7632,147.86,147.83,0.5589525]
["bitfinex","SOLUSD",1726846617747,23.776884,147.86,147.83,0.5589525]
["bitfinex","SOLUSD",1726846618487,23.776884,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846618691,30.540884,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846619145,71.280884,147.84,147.83,0.5589525]
["bitfinex","SOLUSD",1726846620068,23.776884,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846620456,30.543184,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846620772,23.776884,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846621553,72.63543864,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846621751,92.92543864,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846621969,71.283184,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846622157,78.3363437,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846622359,79.68859834,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846622581,99.97859834,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846622877,98.6263437,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846623581,79.68859834,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846624072,78.3363437,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846624266,79.68859834,147.79,147.78,0.3241742]
["bitfinex","SOLUSD",1726846624657,30.544984,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846624867,31.89723864,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846625175,30.544984,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846625351,31.89723864,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846625858,71.284984,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846627168,23.776884,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846627377,6.7672,147.77,147.74,0.1700045]
["bitfinex","SOLUSD",1726846627558,8.11995464,147.76,147.74,0.1700045]
["bitfinex","SOLUSD",1726846627761,6.7681,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846628664,71.204984,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846628878,30.544984,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846629266,23.776884,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846629593,31.89723864,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846631066,72.55723864,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846632179,71.204984,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846632478,78.25832233,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846632865,37.59832233,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846633177,7.05333833,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846633381,16.4355,147.8,147.74,0.1700045]
["bitfinex","SOLUSD",1726846633382,6.7674,147.77,147.74,0.1700045]
["bitfinex","SOLUSD",1726846633579,6.7677,147.76,147.74,0.1700045]
["bitfinex","SOLUSD",1726846634164,7.05421552,147.77,147.74,0.1700045]
["bitfinex","SOLUSD",1726846634472,1.35225464,147.76,147.74,0.1700045]
["bitfinex","SOLUSD",1726846635593,23.776884,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846636482,25.12913864,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846636789,31.89723864,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846636989,23.776884,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846638188,7.05020273,147.78,147.74,0.1700045]
["bitfinex","SOLUSD",1726846638570,47.426,147.8,147.74,0.1700045]
["bitfinex","SOLUSD",1726846638776,6.766,147.8,147.74,0.1700045]
["bitfinex","SOLUSD",1726846638974,6.7655,147.81,147.74,0.1700045]
["bitfinex","SOLUSD",1726846639186,15.17159218,147.8,147.74,0.1700045]
["bitfinex","SOLUSD",1726846639371,6.7674,147.77,147.74,0.1700045]
["bitfinex","SOLUSD",1726846639594,1.35225464,147.76,147.74,0.1700045]
["bitfinex","SOLUSD",1726846639994,23.776884,147.77,147.74,0.1700045]
["bitfinex","SOLUSD",1726846640305,23.776884,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846640794,1.35225464,147.78,147.74,0.1700045]
["bitfinex","SOLUSD",1726846640997,1.35225464,147.82,147.74,0.1700045]
["bitfinex","SOLUSD",1726846641203,7.93840126,147.82,147.74,0.1700045]
["bitfinex","SOLUSD",1726846641691,6.765,147.82,147.74,0.1700045]
["bitfinex","SOLUSD",1726846642193,7.04849574,147.83,147.74,0.1700045]
["bitfinex","SOLUSD",1726846642498,40.66,147.87,147.74,0.1700045]
["bitfinex","SOLUSD",1726846642683,6.7635,147.86,147.74,0.1700045]
["bitfinex","SOLUSD",1726846642893,13.81132218,147.86,147.74,0.1700045]
["bitfinex","SOLUSD",1726846643194,6.7639,147.85,147.74,0.1700045]
["bitfinex","SOLUSD",1726846643510,1.17340126,147.84,147.74,0.1700045]
["bitfinex","SOLUSD",1726846643786,1.17340126,147.84,147.75,20.0]
["bitfinex","SOLUSD",1726846644979,23.776884,147.83,147.75,20.0]
["bitfinex","SOLUSD",1726846645186,23.776884,147.81,147.74,20.1700045]
["bitfinex","SOLUSD",1726846645493,23.776884,147.83,147.75,1.35337513]
["bitfinex","SOLUSD",1726846645672,23.776884,147.83,147.77,20.0]
["bitfinex","SOLUSD",1726846645876,1.17708394,147.9,147.8,20.0]
["bitfinex","SOLUSD",1726846646078,15.3540742,147.92,147.8,20.0]
["bitfinex","SOLUSD",1726846646079,15.3540742,147.92,147.8,21.35292066]
["bitfinex","SOLUSD",1726846646285,6.7621,147.89,147.8,20.0]
["bitfinex","SOLUSD",1726846646486,13.80778404,147.9,147.8,20.0]
["bitfinex","SOLUSD",1726846646679,6.762,147.89,147.8,20.0]
["bitfinex","SOLUSD",1726846647383,23.776884,147.88,147.8,20.0]
["bitfinex","SOLUSD",1726846647785,6.7623,147.88,147.8,20.0]
["bitfinex","SOLUSD",1726846647990,23.776884,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726846648598,30.539684,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726846648807,7.93660126,147.86,147.8,20.0]
["bitfinex","SOLUSD",1726846649112,23.776884,147.85,147.8,20.0]
["bitfinex","SOLUSD",1726846649600,1.17340126,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726846650103,23.776884,147.83,147.8,20.0]
["bitfinex","SOLUSD",1726846650479,23.776884,147.86,147.8,20.0]
["bitfinex","SOLUSD",1726846651091,23.776884,147.87,147.8,21.35294572]
["bitfinex","SOLUSD",1726846651377,30.539684,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726846651697,23.776884,147.87,147.81,1.35295059]
["bitfinex","SOLUSD",1726846651891,13.80768404,147.9,147.8,20.0]
["bitfinex","SOLUSD",1726846652092,13.80768404,147.9,147.81,6.1716]
["bitfinex","SOLUSD",1726846652292,13.80768404,147.9,147.82,20.0]
["bitfinex","SOLUSD",1726846653003,7.93520126,147.89,147.82,20.0]
["bitfinex","SOLUSD",1726846653195,23.776884,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726846653398,1.17340126,147.87,147.82,20.0]
["bitfinex","SOLUSD",1726846653593,23.776884,147.86,147.82,20.0]
["bitfinex","SOLUSD",1726846655184,1.17340126,147.87,147.82,20.0]
["bitfinex","SOLUSD",1726846655509,23.776884,147.86,147.82,20.0]
["bitfinex","SOLUSD",1726846655687,1.17340126,147.85,147.82,20.0]
["bitfinex","SOLUSD",1726846655887,23.776884,147.86,147.82,20.0]
["bitfinex","SOLUSD",1726846656085,23.776884,147.89,147.82,20.0]
["bitfinex","SOLUSD",1726846656707,23.776884,147.87,147.82,20.0]
["bitfinex","SOLUSD",1726846656905,23.776884,147.85,147.82,20.0]
["bitfinex","SOLUSD",1726846659108,23.776884,147.86,147.82,20.0]
["bitfinex","SOLUSD",1726846659413,1.17340126,147.85,147.82,20.0]
["bitfinex","SOLUSD",1726846659604,23.776884,147.87,147.82,20.0]
["bitfinex","SOLUSD",1726846660813,23.776884,147.85,147.82,20.0]
["bitfinex","SOLUSD",1726846660996,23.776884,147.87,147.82,20.0]
["bitfinex","SOLUSD",1726846661988,23.776884,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726846662586,23.776884,147.86,147.82,20.0]
["bitfinex","SOLUSD",1726846662806,1.17340126,147.85,147.82,20.0]
["bitfinex","SOLUSD",1726846663004,23.776884,147.86,147.82,20.0]
["bitfinex","SOLUSD",1726846664488,1.17340126,147.85,147.82,20.0]
["bitfinex","SOLUSD",1726846664816,1.17340126,147.85,147.77,6.5783]
["bitfinex","SOLUSD",1726846664817,23.776884,147.84,147.77,6.5783]
["bitfinex","SOLUSD",1726846664990,6.7655,147.81,147.77,6.5783]
["bitfinex","SOLUSD",1726846665192,40.66,147.84,147.77,6.5783]
["bitfinex","SOLUSD",1726846665193,23.776884,147.79,147.77,6.5783]
["bitfinex","SOLUSD",1726846666713,64.436884,147.79,147.76,0.1267588]
["bitfinex","SOLUSD",1726846666913,71.203284,147.79,147.76,0.1267588]
["bitfinex","SOLUSD",1726846667091,23.776884,147.77,147.76,0.1267588]
["bitfinex","SOLUSD",1726846669401,23.776884,147.82,147.76,0.1267588]
["bitfinex","SOLUSD",1726846669615,40.66,147.84,147.76,0.1267588]
["bitfinex","SOLUSD",1726846669818,1.17340126,147.81,147.76,0.1267588]
["bitfinex","SOLUSD",1726846670917,30.544084,147.77,147.76,0.1267588]
["bitfinex","SOLUSD",1726846671692,72.37748526,147.77,147.76,0.1267588]
["bitfinex","SOLUSD",1726846672825,71.204084,147.77,147.76,0.1267588]
["bitfinex","SOLUSD",1726846674433,40.66,147.8,147.76,0.1267588]
["bitfinex","SOLUSD",1726846674725,7.05216584,147.82,147.76,0.1267588]
["bitfinex","SOLUSD",1726846675420,7.05216584,147.82,147.76,20.1267588]
["bitfinex","SOLUSD",1726846675915,1.17340126,147.81,147.76,20.1267588]
["bitfinex","SOLUSD",1726846676119,13.81746584,147.82,147.76,20.1267588]
["bitfinex","SOLUSD",1726846677028,23.776884,147.81,147.76,20.1267588]
["bitfinex","SOLUSD",1726846677698,23.776884,147.81,147.76,0.1267588]
["bitfinex","SOLUSD",1726846678021,13.81746584,147.82,147.74,0.1700045]
["bitfinex","SOLUSD",1726846678022,47.4281,147.75,147.74,0.1700045]
["bitfinex","SOLUSD",1726846678212,6.7695,147.72,147.67,6.2391]
["bitfinex","SOLUSD",1726846678414,6.7695,147.72,147.64,15.2911]
["bitfinex","SOLUSD",1726846678415,72.37978526,147.72,147.64,15.2911]
["bitfinex","SOLUSD",1726846679927,72.37978526,147.72,147.65,20.4645111]
["bitfinex","SOLUSD",1726846680100,79.43065611,147.72,147.65,20.4645111]
["bitfinex","SOLUSD",1726846681239,30.549184,147.66,147.65,0.4645111]
["bitfinex","SOLUSD",1726846681409,23.776884,147.66,147.65,0.4645111]
["bitfinex","SOLUSD",1726846682030,23.776884,147.71,147.65,0.4645111]
["bitfinex","SOLUSD",1726846682407,7.05087085,147.72,147.65,0.4645111]
["bitfinex","SOLUSD",1726846682727,1.17340126,147.71,147.65,0.4645111]
["bitfinex","SOLUSD",1726846682921,7.94340126,147.71,147.65,0.4645111]
["bitfinex","SOLUSD",1726846683522,7.05568243,147.74,147.66,6.0441]
["bitfinex","SOLUSD",1726846683731,47.4285,147.75,147.67,21.35415917]
["bitfinex","SOLUSD",1726846683933,47.4285,147.75,147.67,37.91845917]
["bitfinex","SOLUSD",1726846684314,16.431,147.77,147.67,36.5643]
["bitfinex","SOLUSD",1726846684708,6.7686,147.75,147.67,36.5643]
["bitfinex","SOLUSD",1726846685024,6.7687,147.74,147.67,36.5643]
["bitfinex","SOLUSD",1726846685220,47.71266912,147.76,147.67,36.5643]
["bitfinex","SOLUSD",1726846685721,6.7683,147.75,147.67,36.5643]
["bitfinex","SOLUSD",1726846685916,47.71266912,147.76,147.67,36.5643]
["bitfinex","SOLUSD",1726846686624,23.776884,147.73,147.67,36.5643]
["bitfinex","SOLUSD",1726846687033,23.776884,147.71,147.67,36.5643]
["bitfinex","SOLUSD",1726846687708,1.17340126,147.7,147.67,20.0]
["bitfinex","SOLUSD",1726846687928,23.776884,147.71,147.68,1.35419311]
["bitfinex","SOLUSD",1726846688436,13.82046912,147.76,147.68,1.35419311]
["bitfinex","SOLUSD",1726846688437,23.776884,147.75,147.68,1.35419311]
["bitfinex","SOLUSD",1726846689033,1.17778781,147.79,147.68,1.35403415]
["bitfinex","SOLUSD",1726846689328,16.9128,147.82,147.7,20.0]
["bitfinex","SOLUSD",1726846689329,7.94060126,147.78,147.7,20.0]
["bitfinex","SOLUSD",1726846689538,6.7674,147.77,147.7,20.0]
["bitfinex","SOLUSD",1726846689829,1.17340126,147.76,147.7,20.0]
["bitfinex","SOLUSD",1726846690019,7.94130126,147.76,147.7,20.0]
["bitfinex","SOLUSD",1726846690218,6.7672,147.78,147.7,20.0]
["bitfinex","SOLUSD",1726846690420,7.05024435,147.8,147.72,6.2571]
["bitfinex","SOLUSD",1726846690626,7.05024435,147.8,147.73,21.3535196]
["bitfinex","SOLUSD",1726846690828,6.7667,147.79,147.73,20.0]
["bitfinex","SOLUSD",1726846691230,1.17340126,147.78,147.73,20.0]
["bitfinex","SOLUSD",1726846691426,1.17340126,147.77,147.73,20.0]
["bitfinex","SOLUSD",1726846691635,7.05411664,147.81,147.73,20.0]
["bitfinex","SOLUSD",1726846691815,23.776884,147.79,147.73,20.0]
["bitfinex","SOLUSD",1726846692541,23.776884,147.79,147.73,21.35365753]
["bitfinex","SOLUSD",1726846692744,6.7664,147.79,147.73,21.35365753]
["bitfinex","SOLUSD",1726846693037,23.776884,147.78,147.73,20.0]
["bitfinex","SOLUSD",1726846693447,23.776884,147.78,147.74,1.35356627]
["bitfinex","SOLUSD",1726846694916,23.776884,147.79,147.73,20.0]
["bitfinex","SOLUSD",1726846695429,23.776884,147.77,147.73,20.0]
["bitfinex","SOLUSD",1726846696125,23.776884,147.78,147.73,20.0]
["bitfinex","SOLUSD",1726846696447,23.776884,147.76,147.72,6.2571]
["bitfinex","SOLUSD",1726846696734,6.766,147.8,147.73,21.35379476]
["bitfinex","SOLUSD",1726846697320,7.04839756,147.83,147.73,20.0]
["bitfinex","SOLUSD",1726846697630,13.81289756,147.83,147.74,1.35340983]
["bitfinex","SOLUSD",1726846698032,13.81289756,147.83,147.75,16.413]
["bitfinex","SOLUSD",1726846698339,7.04839756,147.83,147.76,21.35325165]
["bitfinex","SOLUSD",1726846698539,41.83340126,147.82,147.72,6.2571]
["bitfinex","SOLUSD",1726846698835,6.7683,147.75,147.68,22.8836]
["bitfinex","SOLUSD",1726846699049,6.7678,147.76,147.68,22.8836]
["bitfinex","SOLUSD",1726846699216,6.7682,147.75,147.68,22.8836]
["bitfinex","SOLUSD",1726846699419,7.94200126,147.74,147.68,22.8836]
["bitfinex","SOLUSD",1726846699812,6.7686,147.74,147.68,22.8836]
["bitfinex","SOLUSD",1726846700120,23.776884,147.73,147.68,22.8836]
["bitfinex","SOLUSD",1726846700317,1.17340126,147.72,147.68,22.8836]
["bitfinex","SOLUSD",1726846700938,23.776884,147.71,147.68,6.4706]
["bitfinex","SOLUSD",1726846701319,6.7687,147.74,147.68,6.4706]
["bitfinex","SOLUSD",1726846701521,23.776884,147.74,147.69,1.35406012]
["bitfinex","SOLUSD",1726846701938,6.7692,147.73,147.68,6.4706]
["bitfinex","SOLUSD",1726846702123,23.776884,147.72,147.68,6.4706]
["bitfinex","SOLUSD",1726846702636,23.776884,147.73,147.68,6.4706]
["bitfinex","SOLUSD",1726846705153,30.545984,147.73,147.68,6.4706]
["bitfinex","SOLUSD",1726846705741,1.17340126,147.72,147.68,6.4706]
["bitfinex","SOLUSD",1726846706048,23.776884,147.73,147.68,6.4706]
["bitfinex","SOLUSD",1726846706235,1.17340126,147.72,147.68,6.4706]
["bitfinex","SOLUSD",1726846707032,23.776884,147.73,147.69,1.35411828]
["bitfinex","SOLUSD",1726846707229,7.05602428,147.74,147.69,21.35411828]
["bitfinex","SOLUSD",1726846707444,15.8315,147.8,147.69,21.35411828]
["bitfinex","SOLUSD",1726846707630,7.04461433,147.8,147.71,20.0]
["bitfinex","SOLUSD",1726846707836,6.7668,147.78,147.7,16.229]
["bitfinex","SOLUSD",1726846708328,6.7673,147.77,147.71,20.0]
["bitfinex","SOLUSD",1726846708851,23.776884,147.75,147.71,20.0]
["bitfinex","SOLUSD",1726846709049,6.7687,147.74,147.71,20.0]
["bitfinex","SOLUSD",1726846709453,23.776884,147.75,147.71,20.0]
["bitfinex","SOLUSD",1726846709960,23.776884,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726846710537,23.776884,147.76,147.71,21.35377835]
["bitfinex","SOLUSD",1726846711760,31.71808526,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726846711940,24.95028526,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726846712146,7.94170126,147.75,147.71,20.0]
["bitfinex","SOLUSD",1726846712349,30.544684,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726846713149,23.776884,147.79,147.72,1.35377639]
["bitfinex","SOLUSD",1726846713356,23.776884,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726846713557,30.544984,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726846714641,6.7682,147.75,147.71,20.0]
["bitfinex","SOLUSD",1726846715240,23.776884,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726846715445,23.776884,147.72,147.69,20.0]
["bitfinex","SOLUSD",1726846715745,23.776884,147.71,147.68,6.4706]
["bitfinex","SOLUSD",1726846716570,23.776884,147.69,147.65,0.4645111]
["bitfinex","SOLUSD",1726846716865,7.94480126,147.68,147.65,0.4645111]
["bitfinex","SOLUSD",1726846717070,23.776884,147.69,147.65,0.4645111]
["bitfinex","SOLUSD",1726846717444,24.95028526,147.69,147.65,0.4645111]
["bitfinex","SOLUSD",1726846717641,23.776884,147.67,147.65,0.4645111]
["bitfinex","SOLUSD",1726846717852,6.771,147.69,147.65,0.4645111]
["bitfinex","SOLUSD",1726846718057,23.776884,147.68,147.65,0.4645111]
["bitfinex","SOLUSD",1726846719456,1.17340126,147.67,147.65,0.4645111]
["bitfinex","SOLUSD",1726846719650,30.549184,147.66,147.65,0.4645111]
["bitfinex","SOLUSD",1726846722875,30.549184,147.66,147.62,0.2496694]
["bitfinex","SOLUSD",1726846722876,23.776884,147.64,147.62,0.2496694]
["bitfinex","SOLUSD",1726846723049,23.776884,147.64,147.62,0.6829609]
["bitfinex","SOLUSD",1726846723050,24.95028526,147.63,147.62,0.6829609]
["bitfinex","SOLUSD",1726846723957,57.5842,147.72,147.62,0.6829609]
["bitfinex","SOLUSD",1726846724151,6.7709,147.69,147.62,0.6829609]
["bitfinex","SOLUSD",1726846724365,7.04379129,147.71,147.64,6.3415]
["bitfinex","SOLUSD",1726846724570,6.77,147.71,147.64,6.3415]
["bitfinex","SOLUSD",1726846725059,7.04796123,147.73,147.64,6.3415]
["bitfinex","SOLUSD",1726846725060,1.17340126,147.7,147.64,6.3415]
["bitfinex","SOLUSD",1726846725269,23.97166123,147.73,147.64,6.3415]
["bitfinex","SOLUSD",1726846725270,6.771,147.69,147.64,6.3415]
["bitfinex","SOLUSD",1726846725460,23.776884,147.72,147.64,6.3415]
["bitfinex","SOLUSD",1726846725859,23.776884,147.69,147.64,6.3415]
["bitfinex","SOLUSD",1726846726472,23.776884,147.7,147.64,6.3415]
["bitfinex","SOLUSD",1726846726868,30.547484,147.7,147.64,6.3415]
["bitfinex","SOLUSD",1726846727199,23.776884,147.7,147.64,6.3415]
["bitfinex","SOLUSD",1726846727481,7.04796123,147.73,147.65,1.35442742]
["bitfinex","SOLUSD",1726846727659,7.04796123,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726846727862,6.7691,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726846728988,23.96664874,147.76,147.65,20.0]
["bitfinex","SOLUSD",1726846729470,23.776884,147.75,147.65,20.0]
["bitfinex","SOLUSD",1726846730362,6.7692,147.73,147.66,1.35424454]
["bitfinex","SOLUSD",1726846730564,7.04684874,147.76,147.67,1.35414738]
["bitfinex","SOLUSD",1726846730992,6.7691,147.73,147.65,20.4332915]
["bitfinex","SOLUSD",1726846731289,1.17340126,147.72,147.65,20.4332915]
["bitfinex","SOLUSD",1726846731790,7.94180126,147.75,147.65,20.4332915]
["bitfinex","SOLUSD",1726846732080,6.7691,147.73,147.65,20.4332915]
["bitfinex","SOLUSD",1726846732294,23.776884,147.72,147.65,20.4332915]
["bitfinex","SOLUSD",1726846733065,1.17340126,147.73,147.65,20.4332915]
["bitfinex","SOLUSD",1726846733273,7.04684874,147.76,147.67,20.0]
["bitfinex","SOLUSD",1726846733478,6.7673,147.77,147.68,1.35376976]
["bitfinex","SOLUSD",1726846734107,6.7673,147.77,147.67,20.0]
["bitfinex","SOLUSD",1726846734108,6.7684,147.75,147.67,20.0]
["bitfinex","SOLUSD",1726846734380,7.94210126,147.74,147.67,20.0]
["bitfinex","SOLUSD",1726846734572,7.04679387,147.78,147.67,20.0]
["bitfinex","SOLUSD",1726846734884,23.776884,147.76,147.67,20.0]
["bitfinex","SOLUSD",1726846735077,7.94190126,147.75,147.67,20.0]
["bitfinex","SOLUSD",1726846735471,1.17340126,147.75,147.67,20.0]
["bitfinex","SOLUSD",1726846736274,7.94160126,147.75,147.67,20.0]
["bitfinex","SOLUSD",1726846736586,30.545684,147.74,147.67,20.0]
["bitfinex","SOLUSD",1726846736885,1.17340126,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726846737691,23.776884,147.72,147.67,20.0]
["bitfinex","SOLUSD",1726846737981,47.70679387,147.78,147.66,15.7793]
["bitfinex","SOLUSD",1726846737982,23.776884,147.7,147.66,15.7793]
["bitfinex","SOLUSD",1726846739485,23.776884,147.71,147.66,15.7793]
["bitfinex","SOLUSD",1726846740588,47.70679387,147.78,147.67,1.35410671]
["bitfinex","SOLUSD",1726846740589,64.62439387,147.78,147.67,1.35410671]
["bitfinex","SOLUSD",1726846740765,6.769,147.74,147.66,15.7793]
["bitfinex","SOLUSD",1726846740964,6.7696,147.72,147.66,15.7793]
["bitfinex","SOLUSD",1726846741187,6.77,147.71,147.66,15.7793]
["bitfinex","SOLUSD",1726846741385,6.7696,147.72,147.66,15.7793]
["bitfinex","SOLUSD",1726846742090,23.776884,147.71,147.66,15.7793]
["bitfinex","SOLUSD",1726846743094,1.17340126,147.7,147.66,15.7793]
["bitfinex","SOLUSD",1726846743269,23.776884,147.69,147.65,0.4332915]
["bitfinex","SOLUSD",1726846743590,30.547884,147.69,147.65,0.4332915]
["bitfinex","SOLUSD",1726846744080,6.7717,147.68,147.65,0.4332915]
["bitfinex","SOLUSD",1726846744280,24.95028526,147.67,147.65,0.4332915]
["bitfinex","SOLUSD",1726846744586,30.549084,147.67,147.65,0.4332915]
["bitfinex","SOLUSD",1726846744792,31.72258526,147.66,147.65,0.4332915]
["bitfinex","SOLUSD",1726846744994,23.776884,147.66,147.65,0.4332915]
["bitfinex","SOLUSD",1726846745771,23.776884,147.68,147.65,0.4332915]
["bitfinex","SOLUSD",1726846746195,23.776884,147.69,147.65,0.4332915]
["bitfinex","SOLUSD",1726846747490,1.17340126,147.69,147.65,0.4332915]
["bitfinex","SOLUSD",1726846747688,7.94440126,147.69,147.65,0.4332915]
["bitfinex","SOLUSD",1726846747889,6.771,147.69,147.65,0.4332915]
["bitfinex","SOLUSD",1726846748195,7.04463294,147.71,147.65,0.4332915]
["bitfinex","SOLUSD",1726846748375,40.66,147.74,147.65,0.4332915]
["bitfinex","SOLUSD",1726846748878,7.04398267,147.73,147.65,0.4332915]
["bitfinex","SOLUSD",1726846749075,6.7696,147.72,147.65,0.4332915]
["bitfinex","SOLUSD",1726846749386,6.7701,147.71,147.65,0.4332915]
["bitfinex","SOLUSD",1726846749703,23.776884,147.7,147.65,0.4332915]
["bitfinex","SOLUSD",1726846750082,23.776884,147.71,147.65,0.4332915]
["bitfinex","SOLUSD",1726846750283,23.776884,147.71,147.66,1.35428091]
["bitfinex","SOLUSD",1726846750791,13.81318267,147.73,147.67,7.63848137]
["bitfinex","SOLUSD",1726846750993,7.04398267,147.73,147.7,20.0]
["bitfinex","SOLUSD",1726846751208,19.64005525,147.81,147.71,1.35372932]
["bitfinex","SOLUSD",1726846751209,6.7664,147.79,147.71,1.35372932]
["bitfinex","SOLUSD",1726846751507,7.04333838,147.79,147.72,1.3536262]
["bitfinex","SOLUSD",1726846751799,0.2360518,147.82,147.74,20.0]
["bitfinex","SOLUSD",1726846752574,0.2360518,147.82,147.77,20.0]
["bitfinex","SOLUSD",1726846752792,0.2360518,147.82,147.78,1.35309287]
["bitfinex","SOLUSD",1726846752995,0.2360518,147.82,147.74,1.35309726]
["bitfinex","SOLUSD",1726846753195,6.766,147.8,147.74,20.0]
["bitfinex","SOLUSD",1726846753380,6.7659,147.8,147.74,20.0]
["bitfinex","SOLUSD",1726846753588,6.7665,147.79,147.74,20.0]
["bitfinex","SOLUSD",1726846753905,23.776884,147.78,147.74,20.0]
["bitfinex","SOLUSD",1726846754585,23.776884,147.79,147.74,20.0]
["bitfinex","SOLUSD",1726846754901,23.776884,147.8,147.74,20.0]
["bitfinex","SOLUSD",1726846755397,6.7681,147.76,147.71,16.5434]
["bitfinex","SOLUSD",1726846755696,6.7673,147.77,147.71,16.5434]
["bitfinex","SOLUSD",1726846755881,6.7667,147.79,147.71,16.5434]
["bitfinex","SOLUSD",1726846756072,23.776884,147.78,147.71,16.5434]
["bitfinex","SOLUSD",1726846756276,23.776884,147.79,147.72,1.3535821]
["bitfinex","SOLUSD",1726846756477,6.7658,147.81,147.72,20.0]
["bitfinex","SOLUSD",1726846756678,7.93930126,147.8,147.72,20.0]
["bitfinex","SOLUSD",1726846756884,6.7663,147.79,147.72,20.0]
["bitfinex","SOLUSD",1726846757493,6.7668,147.78,147.72,20.0]
["bitfinex","SOLUSD",1726846757677,6.7668,147.78,147.73,1.35356071]
["bitfinex","SOLUSD",1726846758096,23.776884,147.77,147.73,1.35356071]
["bitfinex","SOLUSD",1726846758597,23.776884,147.78,147.73,1.35356071]
["bitfinex","SOLUSD",1726846758976,30.544684,147.76,147.72,20.0]
["bitfinex","SOLUSD",1726846759202,30.544684,147.76,147.71,16.5434]
["bitfinex","SOLUSD",1726846759400,23.776884,147.76,147.71,16.5434]
["bitfinex","SOLUSD",1726846759600,23.776884,147.8,147.71,16.5434]
["bitfinex","SOLUSD",1726846759804,30.543084,147.8,147.71,16.5434]
["bitfinex","SOLUSD",1726846760005,0.2360518,147.82,147.72,20.0]
["bitfinex","SOLUSD",1726846760006,7.0011518,147.82,147.72,20.0]
["bitfinex","SOLUSD",1726846760213,0.2360518,147.82,147.74,20.0]
["bitfinex","SOLUSD",1726846760503,7.0010518,147.82,147.74,20.0]
["bitfinex","SOLUSD",1726846761079,0.2360518,147.82,147.74,20.0]
["bitfinex","SOLUSD",1726846761282,0.2360518,147.82,147.75,1.35319241]
["bitfinex","SOLUSD",1726846761575,0.2360518,147.82,147.74,20.0]
["bitfinex","SOLUSD",1726846762006,0.2360518,147.82,147.74,38.0012477]
["bitfinex","SOLUSD",1726846762301,6.7659,147.8,147.74,20.0]
["bitfinex","SOLUSD",1726846762599,6.7664,147.79,147.74,20.0]
["bitfinex","SOLUSD",1726846762976,23.776884,147.78,147.74,20.0]
["bitfinex","SOLUSD",1726846763680,30.543684,147.78,147.74,20.0]
["bitfinex","SOLUSD",1726846764005,30.543784,147.78,147.73,6.3991]
["bitfinex","SOLUSD",1726846764197,6.7672,147.77,147.73,6.3991]
["bitfinex","SOLUSD",1726846764501,30.543984,147.78,147.73,6.3991]
["bitfinex","SOLUSD",1726846764886,6.7673,147.77,147.73,6.3991]
["bitfinex","SOLUSD",1726846765084,23.776884,147.76,147.73,6.3991]
["bitfinex","SOLUSD",1726846765405,6.7672,147.78,147.73,6.3991]
["bitfinex","SOLUSD",1726846765710,23.776884,147.77,147.73,6.3991]
["bitfinex","SOLUSD",1726846766396,7.93960126,147.8,147.73,6.3991]
["bitfinex","SOLUSD",1726846766601,30.543584,147.79,147.73,6.3991]
["bitfinex","SOLUSD",1726846766806,6.7668,147.78,147.73,6.3991]
["bitfinex","SOLUSD",1726846767098,6.7672,147.77,147.73,6.3991]
["bitfinex","SOLUSD",1726846767296,30.544184,147.77,147.73,6.3991]
["bitfinex","SOLUSD",1726846768881,7.94120126,147.76,147.73,6.3991]
["bitfinex","SOLUSD",1726846769194,30.545084,147.75,147.73,6.3991]
["bitfinex","SOLUSD",1726846769388,30.545084,147.75,147.71,16.5434]
["bitfinex","SOLUSD",1726846769594,7.94200126,147.74,147.7,6.4465]
["bitfinex","SOLUSD",1726846769979,6.7691,147.73,147.7,6.4465]
["bitfinex","SOLUSD",1726846770179,1.17340126,147.74,147.7,6.4465]
["bitfinex","SOLUSD",1726846770409,7.94220126,147.74,147.7,6.4465]
["bitfinex","SOLUSD",1726846771794,1.17340126,147.74,147.7,6.4465]
["bitfinex","SOLUSD",1726846772227,7.94210126,147.74,147.7,6.4465]
["bitfinex","SOLUSD",1726846772704,30.545084,147.75,147.7,6.4465]
["bitfinex","SOLUSD",1726846772911,23.776884,147.75,147.7,6.4465]
["bitfinex","SOLUSD",1726846773403,7.04747402,147.77,147.7,6.4465]
["bitfinex","SOLUSD",1726846773796,6.7669,147.78,147.7,6.4465]
["bitfinex","SOLUSD",1726846773996,7.23297497,147.81,147.7,6.4465]
["bitfinex","SOLUSD",1726846773997,6.7673,147.77,147.7,6.4465]
["bitfinex","SOLUSD",1726846774194,6.7668,147.78,147.7,6.4465]
["bitfinex","SOLUSD",1726846774697,6.7674,147.77,147.7,6.4465]
["bitfinex","SOLUSD",1726846776209,6.7669,147.78,147.7,6.4465]
["bitfinex","SOLUSD",1726846776405,23.776884,147.77,147.71,20.0]
["bitfinex","SOLUSD",1726846777004,23.776884,147.75,147.71,20.0]
["bitfinex","SOLUSD",1726846778119,24.95028526,147.75,147.7,6.4465]
["bitfinex","SOLUSD",1726846778988,1.17340126,147.74,147.7,6.4465]
["bitfinex","SOLUSD",1726846779191,23.776884,147.75,147.7,6.4465]
["bitfinex","SOLUSD",1726846779391,23.776884,147.76,147.7,6.4465]
["bitfinex","SOLUSD",1726846780110,6.7668,147.78,147.7,6.4465]
["bitfinex","SOLUSD",1726846780618,6.7668,147.78,147.71,20.0]
["bitfinex","SOLUSD",1726846781706,7.94080126,147.77,147.71,20.0]
["bitfinex","SOLUSD",1726846781910,23.776884,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726846782111,31.71808526,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726846782502,6.7683,147.75,147.71,20.0]
["bitfinex","SOLUSD",1726846782706,24.95028526,147.74,147.71,20.0]
["bitfinex","SOLUSD",1726846782908,24.95028526,147.74,147.7,6.4465]
["bitfinex","SOLUSD",1726846783207,23.776884,147.74,147.7,6.4465]
["bitfinex","SOLUSD",1726846783627,6.7692,147.73,147.7,6.4465]
["bitfinex","SOLUSD",1726846783930,30.545584,147.74,147.7,6.4465]
["bitfinex","SOLUSD",1726846787131,23.776884,147.74,147.7,6.4465]
["bitfinex","SOLUSD",1726846787319,1.17340126,147.73,147.68,20.0]
["bitfinex","SOLUSD",1726846787946,23.776884,147.71,147.66,6.5939]
["bitfinex","SOLUSD",1726846788127,1.17340126,147.7,147.66,6.5939]
["bitfinex","SOLUSD",1726846788434,6.7705,147.7,147.66,6.5939]
["bitfinex","SOLUSD",1726846788929,7.94390126,147.7,147.66,6.5939]
["bitfinex","SOLUSD",1726846789128,23.776884,147.69,147.65,0.4332915]
["bitfinex","SOLUSD",1726846789323,24.95028526,147.69,147.65,0.4332915]
["bitfinex","SOLUSD",1726846789529,30.547884,147.69,147.65,0.4332915]
["bitfinex","SOLUSD",1726846791442,23.776884,147.71,147.66,1.3543929]
["bitfinex","SOLUSD",1726846792530,24.95028526,147.71,147.65,0.4332915]
["bitfinex","SOLUSD",1726846792838,23.776884,147.71,147.65,0.4332915]
["bitfinex","SOLUSD",1726846793734,1.17340126,147.74,147.65,0.4332915]
["bitfinex","SOLUSD",1726846793939,22.49374215,147.75,147.65,0.4332915]
["bitfinex","SOLUSD",1726846794621,6.7696,147.72,147.65,0.4332915]
["bitfinex","SOLUSD",1726846795029,23.776884,147.71,147.65,0.4332915]
["bitfinex","SOLUSD",1726846795746,7.0469203,147.73,147.65,0.4332915]
["bitfinex","SOLUSD",1726846795923,6.7688,147.74,147.65,0.4332915]
["bitfinex","SOLUSD",1726846796922,23.776884,147.73,147.65,0.4332915]
["bitfinex","SOLUSD",1726846797530,23.776884,147.73,147.66,1.35399981]
["bitfinex","SOLUSD",1726846798249,7.04325071,147.76,147.68,20.0]
["bitfinex","SOLUSD",1726846798250,23.776884,147.75,147.68,20.0]
["bitfinex","SOLUSD",1726846798541,7.04325071,147.76,147.68,20.0]
["bitfinex","SOLUSD",1726846798542,6.7673,147.77,147.69,15.4053]
["bitfinex","SOLUSD",1726846798746,6.7673,147.77,147.69,16.75913814]
["bitfinex","SOLUSD",1726846799245,13.8088376,147.78,147.69,16.75913814]
["bitfinex","SOLUSD",1726846799541,13.8088376,147.78,147.7,20.0]
["bitfinex","SOLUSD",1726846799741,6.7669,147.78,147.7,20.0]
["bitfinex","SOLUSD",1726846800528,6.7672,147.77,147.7,20.0]
["bitfinex","SOLUSD",1726846800734,7.04780039,147.8,147.7,20.0]
["bitfinex","SOLUSD",1726846800735,7.94120126,147.76,147.7,20.0]
["bitfinex","SOLUSD",1726846800930,6.7673,147.77,147.7,20.0]
["bitfinex","SOLUSD",1726846801152,13.81410039,147.8,147.71,1.35365076]
["bitfinex","SOLUSD",1726846801450,1.41349335,147.82,147.71,1.35365076]
["bitfinex","SOLUSD",1726846801451,6.7663,147.79,147.71,1.35365076]
["bitfinex","SOLUSD",1726846801637,6.7668,147.78,147.7,38.02460041]
["bitfinex","SOLUSD",1726846802020,6.7668,147.78,147.7,20.0]
["bitfinex","SOLUSD",1726846802852,30.544084,147.77,147.7,20.0]
["bitfinex","SOLUSD",1726846803633,30.544084,147.77,147.69,15.4053]
["bitfinex","SOLUSD",1726846803634,1.17340126,147.76,147.69,15.4053]
["bitfinex","SOLUSD",1726846803837,23.776884,147.75,147.67,6.0588]
["bitfinex","SOLUSD",1726846804046,23.776884,147.71,147.67,6.0588]
["bitfinex","SOLUSD",1726846804255,24.95028526,147.71,147.67,6.0588]
["bitfinex","SOLUSD",1726846805256,23.776884,147.71,147.67,6.0588]
["bitfinex","SOLUSD",1726846805551,6.7691,147.73,147.68,1.35418662]
["bitfinex","SOLUSD",1726846805754,16.9163,147.79,147.68,1.35418662]
["bitfinex","SOLUSD",1726846805956,16.3305,147.8,147.68,1.35418662]
["bitfinex","SOLUSD",1726846806337,16.3305,147.8,147.68,21.35418662]
["bitfinex","SOLUSD",1726846806559,16.3305,147.8,147.68,20.0]
["bitfinex","SOLUSD",1726846806858,6.7675,147.77,147.68,20.0]
["bitfinex","SOLUSD",1726846807435,6.7668,147.78,147.68,38.02460041]
["bitfinex","SOLUSD",1726846807643,7.94080126,147.77,147.68,38.02460041]
["bitfinex","SOLUSD",1726846808133,7.94080126,147.77,147.68,20.0]
["bitfinex","SOLUSD",1726846808333,23.776884,147.76,147.68,20.0]
["bitfinex","SOLUSD",1726846810029,7.0483155,147.81,147.7,20.0]
["bitfinex","SOLUSD",1726846810236,7.0483155,147.81,147.73,6.4991]
["bitfinex","SOLUSD",1726846810549,1.17340126,147.8,147.73,6.4991]
["bitfinex","SOLUSD",1726846810855,7.93960126,147.8,147.73,6.4991]
["bitfinex","SOLUSD",1726846811554,31.71668526,147.79,147.73,6.4991]
["bitfinex","SOLUSD",1726846811860,23.776884,147.79,147.73,6.4991]
["bitfinex","SOLUSD",1726846812247,31.71658526,147.79,147.73,6.4991]
["bitfinex","SOLUSD",1726846812643,24.95028526,147.79,147.73,6.4991]
["bitfinex","SOLUSD",1726846814364,24.95028526,147.79,147.73,6.4991]
["bitfinex","SOLUSD",1726846814854,31.71668526,147.79,147.73,6.4991]
["bitfinex","SOLUSD",1726846815060,30.543284,147.79,147.73,6.4991]
["bitfinex","SOLUSD",1726846815565,23.776884,147.79,147.73,6.4991]
["bitfinex","SOLUSD",1726846815748,24.95028526,147.79,147.73,6.4991]
["bitfinex","SOLUSD",1726846816344,0.2360518,147.82,147.74,20.0]
["bitfinex","SOLUSD",1726846816567,0.2360518,147.82,147.74,21.35342757]
["bitfinex","SOLUSD",1726846816777,0.2360518,147.82,147.77,15.3245]
["bitfinex","SOLUSD",1726846816942,0.2360518,147.82,147.78,21.35305456]
["bitfinex","SOLUSD",1726846817137,0.2360518,147.82,147.78,20.0]
["bitfinex","SOLUSD",1726846817464,0.2360518,147.82,147.78,6.0547]
["bitfinex","SOLUSD",1726846817709,0.2360518,147.82,147.79,20.0]
["bitfinex","SOLUSD",1726846817844,0.2360518,147.82,147.78,6.0547]
["bitfinex","SOLUSD",1726846818247,0.2360518,147.82,147.73,6.4722]
["bitfinex","SOLUSD",1726846818471,6.7659,147.8,147.73,22.6211]
["bitfinex","SOLUSD",1726846818674,1.17340126,147.79,147.73,22.6211]
["bitfinex","SOLUSD",1726846818978,23.776884,147.79,147.73,22.6211]
["bitfinex","SOLUSD",1726846819447,30.544484,147.77,147.73,22.6211]
["bitfinex","SOLUSD",1726846819681,23.776884,147.75,147.69,16.1489]
["bitfinex","SOLUSD",1726846819855,1.17340126,147.74,147.69,16.1489]
["bitfinex","SOLUSD",1726846820088,23.776884,147.77,147.69,16.1489]
["bitfinex","SOLUSD",1726846820461,40.8960518,147.82,147.7,50.0]
["bitfinex","SOLUSD",1726846820789,6.7659,147.8,147.7,50.0]
["bitfinex","SOLUSD",1726846821166,6.7659,147.8,147.71,6.3548]
["bitfinex","SOLUSD",1726846821763,23.776884,147.79,147.72,20.0]
["bitfinex","SOLUSD",1726846822567,30.543284,147.79,147.72,20.0]
["bitfinex","SOLUSD",1726846822871,1.17340126,147.78,147.72,20.0]
["bitfinex","SOLUSD",1726846823163,23.776884,147.77,147.72,20.0]
["bitfinex","SOLUSD",1726846824061,1.17340126,147.76,147.72,20.0]
["bitfinex","SOLUSD",1726846824275,23.776884,147.75,147.71,6.3548]
["bitfinex","SOLUSD",1726846824498,23.776884,147.73,147.69,16.1489]
["bitfinex","SOLUSD",1726846825167,1.17340126,147.72,147.69,16.1489]
["bitfinex","SOLUSD",1726846825574,30.546884,147.71,147.61,65.0542]
["bitfinex","SOLUSD",1726846825786,23.776884,147.71,147.61,65.0542]
["bitfinex","SOLUSD",1726846826072,23.776884,147.69,147.61,65.0542]
["bitfinex","SOLUSD",1726846826749,23.776884,147.69,147.62,20.2496694]
["bitfinex","SOLUSD",1726846827470,1.17340126,147.68,147.62,0.2496694]
["bitfinex","SOLUSD",1726846828161,23.776884,147.68,147.62,0.2496694]
["bitfinex","SOLUSD",1726846828692,7.04518696,147.7,147.62,0.2496694]
["bitfinex","SOLUSD",1726846828891,6.7691,147.73,147.66,6.4414]
["bitfinex","SOLUSD",1726846829069,23.776884,147.72,147.66,6.4414]
["bitfinex","SOLUSD",1726846831276,23.776884,147.7,147.66,6.4414]
["bitfinex","SOLUSD",1726846832393,23.776884,147.68,147.62,26.6111694]
["bitfinex","SOLUSD",1726846832712,1.17340126,147.67,147.62,26.6111694]
["bitfinex","SOLUSD",1726846832886,23.776884,147.66,147.62,6.6111694]
["bitfinex","SOLUSD",1726846833091,30.549184,147.66,147.62,0.2496694]
["bitfinex","SOLUSD",1726846834567,1.17340126,147.67,147.62,0.2496694]
["bitfinex","SOLUSD",1726846834568,30.550484,147.63,147.62,0.2496694]
["bitfinex","SOLUSD",1726846837375,23.776884,147.63,147.62,0.2496694]
["bitfinex","SOLUSD",1726846840287,30.550484,147.63,147.62,0.2496694]
["bitfinex","SOLUSD",1726846840483,23.776884,147.63,147.62,0.2496694]
["bitfinex","SOLUSD",1726846840793,24.95028526,147.63,147.62,0.2496694]
["bitfinex","SOLUSD",1726846841477,23.776884,147.63,147.62,0.2496694]
["bitfinex","SOLUSD",1726846841883,13.81942054,147.66,147.62,0.2496694]
["bitfinex","SOLUSD",1726846842094,17.70962792,147.68,147.62,0.2496694]
["bitfinex","SOLUSD",1726846842095,6.7718,147.67,147.62,0.2496694]
["bitfinex","SOLUSD",1726846842487,13.81840785,147.67,147.62,0.2496694]
["bitfinex","SOLUSD",1726846843277,1.17340126,147.66,147.62,0.2496694]
["bitfinex","SOLUSD",1726846844492,23.776884,147.65,147.62,0.2496694]
["bitfinex","SOLUSD",1726846845284,23.776884,147.66,147.62,0.2496694]
["bitfinex","SOLUSD",1726846845597,1.17924773,147.7,147.62,0.2496694]
["bitfinex","SOLUSD",1726846845598,6.7706,147.7,147.62,0.2496694]
["bitfinex","SOLUSD",1726846845803,7.04504908,147.69,147.62,20.2496694]
["bitfinex","SOLUSD",1726846846180,6.7696,147.72,147.62,20.2496694]
["bitfinex","SOLUSD",1726846846380,13.81196998,147.72,147.62,20.2496694]
["bitfinex","SOLUSD",1726846846702,7.04236998,147.72,147.63,1.35429224]
["bitfinex","SOLUSD",1726846847284,6.7686,147.74,147.64,1.35428244]
["bitfinex","SOLUSD",1726846847487,13.81064965,147.74,147.64,1.35428244]
["bitfinex","SOLUSD",1726846847783,7.04204965,147.74,147.64,1.35428244]
["bitfinex","SOLUSD",1726846847980,7.04204965,147.74,147.64,71.35428244]
["bitfinex","SOLUSD",1726846848201,0.2496694,147.77,147.67,20.0]
["bitfinex","SOLUSD",1726846848914,0.2496694,147.77,147.69,20.0]
["bitfinex","SOLUSD",1726846849989,0.2496694,147.77,147.71,20.0]
["bitfinex","SOLUSD",1726846855545,0.2496694,147.77,147.73,35.7614]
["bitfinex","SOLUSD",1726846856308,0.2496694,147.77,147.75,20.0]
["bitfinex","SOLUSD",1726846856654,0.2496694,147.77,147.76,26.3476]
["bitfinex","SOLUSD",1726846860730,0.2496694,147.82,147.79,20.0]
["bitfinex","SOLUSD",1726846861127,0.2496694,147.82,147.81,35.0385]
["bitfinex","SOLUSD",1726846863528,0.2496694,147.82,147.81,85.0385]
["bitfinex","SOLUSD",1726846864015,0.2496694,147.82,147.81,35.0385]
["bitfinex","SOLUSD",1726846865297,0.2496694,147.82,147.81,85.0385]
["bitfinex","SOLUSD",1726846866012,0.4196739,147.87,147.83,50.0]
["bitfinex","SOLUSD",1726846866280,0.4196739,147.87,147.78,28.82839882]
["bitfinex","SOLUSD",1726846866281,0.4196739,147.87,147.86,26.1698]
["bitfinex","SOLUSD",1726846866439,0.2496694,147.91,147.89,20.0]
["bitfinex","SOLUSD",1726846866895,0.2496694,147.91,147.9,1.35181111]
["bitfinex","SOLUSD",1726846867124,0.2496694,147.91,147.89,20.0]
["bitfinex","SOLUSD",1726846867216,0.2496694,147.91,147.87,20.0]
["bitfinex","SOLUSD",1726846869836,0.2496694,147.91,147.9,78.82839882]
["bitfinex","SOLUSD",1726846870138,0.4196739,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726846870337,0.4196739,147.96,147.95,20.0]
["bitfinex","SOLUSD",1726846870710,0.4196739,148.05,147.95,20.0]
["bitfinex","SOLUSD",1726846870711,8.23147377,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726846870954,0.179408,147.99,147.98,48.82839882]
["bitfinex","SOLUSD",1726846871918,0.179408,147.99,147.98,21.35107395]
["bitfinex","SOLUSD",1726846872134,0.179408,147.99,147.98,48.82839882]
["bitfinex","SOLUSD",1726846872400,0.179408,147.99,147.98,20.0]
["bitfinex","SOLUSD",1726846872586,0.179408,147.99,147.98,21.35101106]
["bitfinex","SOLUSD",1726846872894,0.179408,147.99,147.98,72.60528282]
["bitfinex","SOLUSD",1726846873160,0.4905401,148.05,148.01,20.0]
["bitfinex","SOLUSD",1726846873581,0.4905401,148.05,148.01,48.82839882]
["bitfinex","SOLUSD",1726846874065,0.4905401,148.05,148.01,20.0]
["bitfinex","SOLUSD",1726846874711,0.4905401,148.05,148.02,51.35066146]
["bitfinex","SOLUSD",1726846874920,0.4905401,148.05,148.03,27.41028283]
["bitfinex","SOLUSD",1726846875260,0.4905401,148.05,148.04,1.35045263]
["bitfinex","SOLUSD",1726846875618,0.4905401,148.05,148.03,26.0597]
["bitfinex","SOLUSD",1726846875817,0.4905401,148.05,148.04,1.35052281]
["bitfinex","SOLUSD",1726846876019,0.4905401,148.05,148.03,26.0597]
["bitfinex","SOLUSD",1726846876535,0.3205356,148.11,148.06,50.0]
["bitfinex","SOLUSD",1726846876840,0.3205356,148.11,148.07,21.3501127]
["bitfinex","SOLUSD",1726846877026,0.3205356,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726846877675,0.3205356,148.11,148.09,20.0]
["bitfinex","SOLUSD",1726846878113,0.3205356,148.11,148.08,50.0]
["bitfinex","SOLUSD",1726846878114,0.3205356,148.11,148.08,20.0]
["bitfinex","SOLUSD",1726846878355,0.3205356,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726846878913,0.3205356,148.11,148.08,51.3501505]
["bitfinex","SOLUSD",1726846879233,0.3205356,148.11,148.09,20.0]
["bitfinex","SOLUSD",1726846880224,0.3205356,148.11,148.08,20.0]
["bitfinex","SOLUSD",1726846881311,0.3205356,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726846881584,0.3205356,148.11,148.05,20.0]
["bitfinex","SOLUSD",1726846882571,0.3205356,148.11,148.08,20.0]
["bitfinex","SOLUSD",1726846883259,0.3205356,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726846883448,0.3205356,148.11,148.05,20.0]
["bitfinex","SOLUSD",1726846883788,0.3205356,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726846883937,0.3205356,148.11,148.05,50.0]
["bitfinex","SOLUSD",1726846884710,0.3205356,148.11,148.06,1.35023274]
["bitfinex","SOLUSD",1726846884988,0.3205356,148.11,148.07,50.0]
["bitfinex","SOLUSD",1726846885230,0.3205356,148.11,148.03,6.0597]
["bitfinex","SOLUSD",1726846885231,0.3205356,148.11,148.05,50.0]
["bitfinex","SOLUSD",1726846885502,0.3205356,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726846885635,0.3205356,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726846887463,15.9888,148.1,148.01,78.82839882]
["bitfinex","SOLUSD",1726846888852,15.9888,148.1,148.02,20.0]
["bitfinex","SOLUSD",1726846889528,23.776884,148.09,148.03,1.35062099]
["bitfinex","SOLUSD",1726846889537,23.776884,148.09,148.04,1.35089]
["bitfinex","SOLUSD",1726846889723,23.776884,148.09,148.01,50.0]
["bitfinex","SOLUSD",1726846889926,23.776884,148.09,147.99,78.82839882]
["bitfinex","SOLUSD",1726846890123,24.95028526,148.09,147.99,50.0]
["bitfinex","SOLUSD",1726846890428,23.776884,148.09,147.99,50.0]
["bitfinex","SOLUSD",1726846890740,23.776884,148.09,148.0,20.0]
["bitfinex","SOLUSD",1726846891444,24.95028526,148.09,147.97,50.0]
["bitfinex","SOLUSD",1726846891622,24.95028526,148.09,147.95,50.0]
["bitfinex","SOLUSD",1726846891825,6.7553,148.04,147.93,50.0]
["bitfinex","SOLUSD",1726846892119,23.776884,148.05,147.97,50.0]
["bitfinex","SOLUSD",1726846892363,23.776884,148.05,147.98,1.35104927]
["bitfinex","SOLUSD",1726846892721,15.2747,148.08,147.98,1.35104927]
["bitfinex","SOLUSD",1726846892919,15.2747,148.08,147.99,50.0]
["bitfinex","SOLUSD",1726846893232,15.2747,148.08,148.0,1.35072195]
["bitfinex","SOLUSD",1726846893434,15.2747,148.08,148.01,50.0]
["bitfinex","SOLUSD",1726846893740,15.2747,148.08,148.02,21.35063143]
["bitfinex","SOLUSD",1726846893947,15.2747,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726846894146,15.2747,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726846894446,15.2747,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726846894827,15.2747,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726846896458,15.2747,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726846897244,15.2747,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726846899039,6.2798,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726846899243,0.3205356,148.11,148.05,51.35041824]
["bitfinex","SOLUSD",1726846899443,0.3205356,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726846900334,0.3205356,148.11,148.08,20.0]
["bitfinex","SOLUSD",1726846900849,0.3205356,148.11,148.01,28.82839882]
["bitfinex","SOLUSD",1726846900850,0.3205356,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726846901555,24.0974196,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726846901941,0.3205356,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726846905832,0.3205356,148.11,148.08,20.0]
["bitfinex","SOLUSD",1726846906032,0.3205356,148.11,148.09,1.35015242]
["bitfinex","SOLUSD",1726846906237,0.3205356,148.11,148.08,20.0]
["bitfinex","SOLUSD",1726846906449,0.3205356,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726846913758,0.3205356,148.11,148.08,20.0]
["bitfinex","SOLUSD",1726846916545,0.3205356,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726846917048,0.3205356,148.11,148.04,17.93032635]
["bitfinex","SOLUSD",1726846917049,0.3205356,148.11,148.09,20.0]
["bitfinex","SOLUSD",1726846917271,0.3205356,148.11,148.1,1.35017973]
["bitfinex","SOLUSD",1726846917658,0.3205356,148.11,148.09,20.0]
["bitfinex","SOLUSD",1726846917864,0.3205356,148.11,148.1,1.35018284]
["bitfinex","SOLUSD",1726846918060,0.3205356,148.11,148.1,1.34996562]
["bitfinex","SOLUSD",1726846919070,0.3205356,148.11,148.1,71.3498809]
["bitfinex","SOLUSD",1726846919574,0.3205356,148.11,148.1,111.70721035]
["bitfinex","SOLUSD",1726846920473,0.3205356,148.11,148.1,70.0]
["bitfinex","SOLUSD",1726846920874,0.3205356,148.11,148.1,93.776884]
["bitfinex","SOLUSD",1726846921383,0.3205356,148.11,148.1,95.12653932]
["bitfinex","SOLUSD",1726846921549,0.3205356,148.11,148.1,93.776884]
["bitfinex","SOLUSD",1726846922171,0.3205356,148.11,148.1,70.0]
["bitfinex","SOLUSD",1726846922483,0.3205356,148.11,148.1,87.93032635]
["bitfinex","SOLUSD",1726846923472,0.3205356,148.11,148.1,70.0]
["bitfinex","SOLUSD",1726846924385,0.3205356,148.11,148.1,93.776884]
["bitfinex","SOLUSD",1726846924555,0.3205356,148.11,148.1,111.70721035]
["bitfinex","SOLUSD",1726846925256,0.3205356,148.11,148.1,87.93032635]
["bitfinex","SOLUSD",1726846925458,0.3205356,148.11,148.1,70.0]
["bitfinex","SOLUSD",1726846925974,0.3205356,148.11,148.1,20.0]
["bitfinex","SOLUSD",1726846926152,0.3205356,148.11,148.1,70.0]
["bitfinex","SOLUSD",1726846927074,0.3205356,148.11,148.1,20.0]
["bitfinex","SOLUSD",1726846927381,0.3205356,148.11,148.09,20.0]
["bitfinex","SOLUSD",1726846927572,0.3205356,148.11,148.1,70.0]
["bitfinex","SOLUSD",1726846928076,0.3205356,148.11,148.1,20.0]
["bitfinex","SOLUSD",1726846928286,0.3205356,148.11,148.06,50.0]
["bitfinex","SOLUSD",1726846928577,0.3205356,148.11,148.08,50.0]
["bitfinex","SOLUSD",1726846928758,0.3205356,148.11,148.09,1.3500361]
["bitfinex","SOLUSD",1726846928956,0.3205356,148.11,148.08,50.0]
["bitfinex","SOLUSD",1726846929284,0.3205356,148.11,148.09,19.28039604]
["bitfinex","SOLUSD",1726846929468,0.3205356,148.11,148.1,20.0]
["bitfinex","SOLUSD",1726846930182,0.1700045,148.14,148.13,70.0]
["bitfinex","SOLUSD",1726846930378,16.6113,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726846930379,0.3250358,148.19,148.16,20.0]
["bitfinex","SOLUSD",1726846930678,0.3250358,148.19,148.18,20.0]
["bitfinex","SOLUSD",1726846930679,0.4328182,148.19,148.18,20.0]
["bitfinex","SOLUSD",1726846931080,7.0123403,148.24,148.18,20.0]
["bitfinex","SOLUSD",1726846931081,0.4950403,148.24,148.23,70.0]
["bitfinex","SOLUSD",1726846931257,0.4950403,148.24,148.23,37.93032635]
["bitfinex","SOLUSD",1726846931881,0.4950403,148.24,148.23,39.2791098]
["bitfinex","SOLUSD",1726846932079,0.4950403,148.24,148.23,37.93032635]
["bitfinex","SOLUSD",1726846932283,0.4950403,148.24,148.18,22.73]
["bitfinex","SOLUSD",1726846932284,0.4950403,148.24,148.19,20.0]
["bitfinex","SOLUSD",1726846932581,0.4950403,148.24,148.22,20.0]
["bitfinex","SOLUSD",1726846933259,0.4950403,148.24,148.23,70.0]
["bitfinex","SOLUSD",1726846933459,0.4950403,148.24,148.23,20.0]
["bitfinex","SOLUSD",1726846934079,0.4950403,148.24,148.22,20.0]
["bitfinex","SOLUSD",1726846934392,0.4950403,148.24,148.18,20.0]
["bitfinex","SOLUSD",1726846934686,0.4950403,148.24,148.19,20.0]
["bitfinex","SOLUSD",1726846936170,6.6536403,148.24,148.16,50.0]
["bitfinex","SOLUSD",1726846936374,16.0869,148.23,148.16,50.0]
["bitfinex","SOLUSD",1726846936690,16.0869,148.23,148.17,1.34933536]
["bitfinex","SOLUSD",1726846936984,16.0869,148.23,148.18,67.93032635]
["bitfinex","SOLUSD",1726846937579,16.0869,148.23,148.16,20.0]
["bitfinex","SOLUSD",1726846939580,30.524384,148.21,148.11,50.0]
["bitfinex","SOLUSD",1726846939789,17.72740126,148.2,148.09,50.0]
["bitfinex","SOLUSD",1726846939978,30.524984,148.19,148.1,1.34997199]
["bitfinex","SOLUSD",1726846940180,23.776884,148.19,148.11,50.0]
["bitfinex","SOLUSD",1726846940787,16.554,148.2,148.12,1.34973632]
["bitfinex","SOLUSD",1726846941288,16.554,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726846944271,16.554,148.2,148.16,20.0]
["bitfinex","SOLUSD",1726846944897,16.554,148.2,148.17,1.34945438]
["bitfinex","SOLUSD",1726846945088,16.4374403,148.24,148.18,20.0]
["bitfinex","SOLUSD",1726846945279,16.4374403,148.24,148.21,20.0]
["bitfinex","SOLUSD",1726846945491,16.4374403,148.24,148.23,20.0]
["bitfinex","SOLUSD",1726846945492,0.4950403,148.24,148.23,20.0]
["bitfinex","SOLUSD",1726846946781,0.4950403,148.24,148.23,21.34874508]
["bitfinex","SOLUSD",1726846947004,0.4950403,148.24,148.23,73.77683477]
["bitfinex","SOLUSD",1726846947206,0.3250358,148.3,148.28,20.0]
["bitfinex","SOLUSD",1726846948081,0.3250358,148.3,148.26,20.0]
["bitfinex","SOLUSD",1726846948292,0.3250358,148.3,148.29,70.0]
["bitfinex","SOLUSD",1726846948489,0.3250358,148.3,148.29,20.0]
["bitfinex","SOLUSD",1726846948895,0.3250358,148.3,148.26,1.34836978]
["bitfinex","SOLUSD",1726846949083,0.3250358,148.3,148.21,50.0]
["bitfinex","SOLUSD",1726846949084,7.0682358,148.3,148.21,50.0]
["bitfinex","SOLUSD",1726846949274,0.3250358,148.3,148.21,50.0]
["bitfinex","SOLUSD",1726846949695,0.3250358,148.3,148.23,50.0]
["bitfinex","SOLUSD",1726846950386,0.3250358,148.3,148.24,20.0]
["bitfinex","SOLUSD",1726846951391,0.3250358,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726846951698,0.3250358,148.3,148.24,20.0]
["bitfinex","SOLUSD",1726846952282,0.3250358,148.3,148.26,20.0]
["bitfinex","SOLUSD",1726846952793,0.3250358,148.3,148.24,20.0]
["bitfinex","SOLUSD",1726846953513,0.3250358,148.3,148.26,20.0]
["bitfinex","SOLUSD",1726846953682,0.3250358,148.3,148.27,50.0]
["bitfinex","SOLUSD",1726846953885,0.3250358,148.3,148.28,20.0]
["bitfinex","SOLUSD",1726846954786,0.3250358,148.3,148.25,20.0]
["bitfinex","SOLUSD",1726846955398,0.3250358,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726846955607,0.3250358,148.3,148.25,20.0]
["bitfinex","SOLUSD",1726846956186,0.3250358,148.3,148.27,20.0]
["bitfinex","SOLUSD",1726846956701,0.3250358,148.3,148.25,20.0]
["bitfinex","SOLUSD",1726846957003,0.3250358,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726846957309,0.3250358,148.3,148.26,20.0]
["bitfinex","SOLUSD",1726846957603,0.3250358,148.3,148.27,1.34847114]
["bitfinex","SOLUSD",1726846957809,0.3250358,148.3,148.26,20.0]
["bitfinex","SOLUSD",1726846958192,0.3250358,148.3,148.24,20.0]
["bitfinex","SOLUSD",1726846958585,0.3250358,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726846960794,0.3250358,148.3,148.23,1.34871698]
["bitfinex","SOLUSD",1726846960991,0.3250358,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726846961310,0.3250358,148.3,148.23,51.34871716]
["bitfinex","SOLUSD",1726846961495,0.3250358,148.3,148.24,20.0]
["bitfinex","SOLUSD",1726846961812,0.3250358,148.3,148.25,1.34867216]
["bitfinex","SOLUSD",1726846962193,0.3250358,148.3,148.26,20.0]
["bitfinex","SOLUSD",1726846962395,0.3250358,148.3,148.27,1.34844139]
["bitfinex","SOLUSD",1726846962602,0.3250358,148.3,148.28,20.0]
["bitfinex","SOLUSD",1726846962807,0.3250358,148.3,148.29,1.34834396]
["bitfinex","SOLUSD",1726846963212,0.3250358,148.3,148.28,20.0]
["bitfinex","SOLUSD",1726846963694,0.3250358,148.3,148.27,50.0]
["bitfinex","SOLUSD",1726846964019,0.3250358,148.3,148.28,20.0]
["bitfinex","SOLUSD",1726846964690,0.3250358,148.3,148.26,20.0]
["bitfinex","SOLUSD",1726846966390,0.3250358,148.3,148.28,20.0]
["bitfinex","SOLUSD",1726846968505,0.3250358,148.3,148.27,20.0]
["bitfinex","SOLUSD",1726846968817,0.3250358,148.3,148.28,20.0]
["bitfinex","SOLUSD",1726846969117,0.3250358,148.3,148.29,70.0]
["bitfinex","SOLUSD",1726846969695,0.3250358,148.3,148.29,20.0]
["bitfinex","SOLUSD",1726846969910,0.3250358,148.3,148.29,50.0]
["bitfinex","SOLUSD",1726846970311,0.3250358,148.3,148.29,70.0]
["bitfinex","SOLUSD",1726846970813,0.3250358,148.3,148.29,71.34819079]
["bitfinex","SOLUSD",1726846971015,0.3250358,148.3,148.29,95.12507479]
["bitfinex","SOLUSD",1726846972602,0.3250358,148.3,148.29,70.0]
["bitfinex","SOLUSD",1726846973222,0.3250358,148.3,148.29,71.3479947]
["bitfinex","SOLUSD",1726846973712,0.3250358,148.3,148.29,70.0]
["bitfinex","SOLUSD",1726846976198,0.1700045,148.32,148.31,70.0]
["bitfinex","SOLUSD",1726846976420,0.1700045,148.32,148.31,89.22939668]
["bitfinex","SOLUSD",1726846977000,0.3810133,148.37,148.36,20.0]
["bitfinex","SOLUSD",1726846977321,0.3810133,148.37,148.36,21.34769771]
["bitfinex","SOLUSD",1726846978504,0.3810133,148.37,148.36,20.0]
["bitfinex","SOLUSD",1726846978818,0.3810133,148.37,148.34,20.0]
["bitfinex","SOLUSD",1726846979203,0.3810133,148.37,148.36,20.0]
["bitfinex","SOLUSD",1726846982302,0.3810133,148.37,148.34,20.0]
["bitfinex","SOLUSD",1726846982917,0.3810133,148.37,148.35,1.34765674]
["bitfinex","SOLUSD",1726846983115,0.3810133,148.37,148.34,20.0]
["bitfinex","SOLUSD",1726846984430,0.3810133,148.37,148.36,87.8815744]
["bitfinex","SOLUSD",1726846984719,0.3810133,148.37,148.36,70.0]
["bitfinex","SOLUSD",1726846986027,0.3810133,148.37,148.35,20.0]
["bitfinex","SOLUSD",1726846986532,0.3810133,148.37,148.34,50.0]
["bitfinex","SOLUSD",1726846986908,0.3810133,148.37,148.32,50.0]
["bitfinex","SOLUSD",1726846988227,0.3810133,148.37,148.33,20.0]
["bitfinex","SOLUSD",1726846989400,23.776884,148.36,148.27,50.0]
["bitfinex","SOLUSD",1726846990033,15.8177,148.35,148.27,50.0]
["bitfinex","SOLUSD",1726846990334,15.8177,148.35,148.25,50.0]
["bitfinex","SOLUSD",1726846990533,15.8177,148.35,148.27,50.0]
["bitfinex","SOLUSD",1726846991132,15.8177,148.35,148.25,50.0]
["bitfinex","SOLUSD",1726846991133,1.17340126,148.34,148.25,50.0]
["bitfinex","SOLUSD",1726846991510,15.8177,148.35,148.25,50.0]
["bitfinex","SOLUSD",1726846992015,16.99110126,148.35,148.25,50.0]
["bitfinex","SOLUSD",1726846992808,16.99110126,148.35,148.26,20.0]
["bitfinex","SOLUSD",1726846993015,15.8177,148.35,148.26,20.0]
["bitfinex","SOLUSD",1726846994020,15.8177,148.35,148.27,51.34844041]
["bitfinex","SOLUSD",1726846994338,15.8177,148.35,148.28,20.0]
["bitfinex","SOLUSD",1726846995537,15.8177,148.35,148.26,20.0]
["bitfinex","SOLUSD",1726846995538,23.776884,148.33,148.26,20.0]
["bitfinex","SOLUSD",1726846996026,15.8177,148.35,148.26,20.0]
["bitfinex","SOLUSD",1726846996736,15.8177,148.35,148.28,20.0]
["bitfinex","SOLUSD",1726846997836,1.17340126,148.34,148.26,20.0]
["bitfinex","SOLUSD",1726846998034,23.776884,148.33,148.24,20.0]
["bitfinex","SOLUSD",1726846998210,6.3595,148.32,148.24,20.0]
["bitfinex","SOLUSD",1726846999117,6.3595,148.32,148.25,1.34869003]
["bitfinex","SOLUSD",1726846999314,6.3595,148.32,148.24,70.0]
["bitfinex","SOLUSD",1726846999818,6.3595,148.32,148.27,20.0]
["bitfinex","SOLUSD",1726847000426,6.3595,148.32,148.28,1.34844746]
["bitfinex","SOLUSD",1726847000631,6.3595,148.32,148.27,20.0]
["bitfinex","SOLUSD",1726847001133,6.3595,148.32,148.25,20.0]
["bitfinex","SOLUSD",1726847002116,6.3595,148.32,148.27,20.0]
["bitfinex","SOLUSD",1726847002444,6.3595,148.32,148.28,1.34845579]
["bitfinex","SOLUSD",1726847002624,15.8177,148.35,148.29,50.0]
["bitfinex","SOLUSD",1726847002935,15.8177,148.35,148.3,21.34817199]
["bitfinex","SOLUSD",1726847003136,15.8177,148.35,148.31,50.0]
["bitfinex","SOLUSD",1726847003342,15.8177,148.35,148.32,21.34807727]
["bitfinex","SOLUSD",1726847003523,0.3810133,148.37,148.33,1.34798073]
["bitfinex","SOLUSD",1726847004042,0.3810133,148.37,148.35,20.0]
["bitfinex","SOLUSD",1726847004519,0.3810133,148.37,148.36,1.3477606]
["bitfinex","SOLUSD",1726847004931,0.3810133,148.37,148.33,20.0]
["bitfinex","SOLUSD",1726847005317,0.3810133,148.37,148.3,17.8815744]
["bitfinex","SOLUSD",1726847005318,0.3810133,148.37,148.31,20.0]
["bitfinex","SOLUSD",1726847006125,0.3810133,148.37,148.32,1.34797494]
["bitfinex","SOLUSD",1726847006336,0.3810133,148.37,148.33,20.0]
["bitfinex","SOLUSD",1726847007522,0.3810133,148.37,148.34,1.34788367]
["bitfinex","SOLUSD",1726847007722,0.3810133,148.37,148.33,20.0]
["bitfinex","SOLUSD",1726847007915,0.3810133,148.37,148.34,1.34788631]
["bitfinex","SOLUSD",1726847008118,0.3810133,148.37,148.34,51.34788631]
["bitfinex","SOLUSD",1726847008315,0.3810133,148.37,148.35,20.0]
["bitfinex","SOLUSD",1726847009755,0.3810133,148.37,148.36,1.3477175]
["bitfinex","SOLUSD",1726847010049,0.3810133,148.37,148.35,20.0]
["bitfinex","SOLUSD",1726847012148,0.3810133,148.37,148.3,50.0]
["bitfinex","SOLUSD",1726847013256,6.3932133,148.37,148.3,50.0]
["bitfinex","SOLUSD",1726847014743,6.3932133,148.37,148.31,20.0]
["bitfinex","SOLUSD",1726847016153,1.17340126,148.36,148.3,50.0]
["bitfinex","SOLUSD",1726847016937,6.3932133,148.37,148.3,50.0]
["bitfinex","SOLUSD",1726847017367,6.3932133,148.37,148.31,20.0]
["bitfinex","SOLUSD",1726847017857,6.3932133,148.37,148.32,1.3481746]
["bitfinex","SOLUSD",1726847018045,6.3932133,148.37,148.31,20.0]
["bitfinex","SOLUSD",1726847018046,6.3932133,148.37,148.33,1.34817472]
["bitfinex","SOLUSD",1726847018641,6.3932133,148.37,148.33,20.0]
["bitfinex","SOLUSD",1726847018854,0.3810133,148.37,148.34,1.34796055]
["bitfinex","SOLUSD",1726847019049,0.3810133,148.37,148.35,20.0]
["bitfinex","SOLUSD",1726847019370,0.3810133,148.37,148.36,51.34768081]
["bitfinex","SOLUSD",1726847019542,0.3810133,148.37,148.36,89.22925521]
["bitfinex","SOLUSD",1726847020253,0.3810133,148.37,148.36,87.8815744]
["bitfinex","SOLUSD",1726847023233,0.3810133,148.37,148.36,70.0]
["bitfinex","SOLUSD",1726847023440,0.3810133,148.37,148.36,71.34748354]
["bitfinex","SOLUSD",1726847024548,0.3810133,148.37,148.36,89.22905794]
["bitfinex","SOLUSD",1726847024749,0.3810133,148.37,148.36,87.8815744]
["bitfinex","SOLUSD",1726847030066,0.1700045,148.41,148.4,50.0]
["bitfinex","SOLUSD",1726847030365,0.1700045,148.41,148.4,87.8815744]
["bitfinex","SOLUSD",1726847031157,0.3545883,148.44,148.43,50.0]
["bitfinex","SOLUSD",1726847031375,0.3545883,148.44,148.43,89.22850671]
["bitfinex","SOLUSD",1726847032953,0.3545883,148.44,148.43,20.0]
["bitfinex","SOLUSD",1726847033162,0.3545883,148.44,148.42,20.0]
["bitfinex","SOLUSD",1726847033671,0.3545883,148.44,148.41,50.0]
["bitfinex","SOLUSD",1726847033672,0.3545883,148.44,148.43,70.0]
["bitfinex","SOLUSD",1726847034249,0.3545883,148.44,148.43,87.8815744]
["bitfinex","SOLUSD",1726847039062,0.5245928,148.5,148.46,20.0]
["bitfinex","SOLUSD",1726847039063,0.2488391,148.48,148.46,20.0]
["bitfinex","SOLUSD",1726847039258,0.6844239,148.48,148.47,70.0]
["bitfinex","SOLUSD",1726847039458,0.6844239,148.48,148.47,87.8815744]
["bitfinex","SOLUSD",1726847040051,0.1700045,148.5,148.48,20.0]
["bitfinex","SOLUSD",1726847041480,0.1700045,148.5,148.49,37.8815744]
["bitfinex","SOLUSD",1726847042271,0.1700045,148.5,148.44,50.0]
["bitfinex","SOLUSD",1726847042578,0.1700045,148.5,148.41,50.0]
["bitfinex","SOLUSD",1726847042579,22.3768045,148.5,148.41,50.0]
["bitfinex","SOLUSD",1726847042870,23.776884,148.49,148.41,50.0]
["bitfinex","SOLUSD",1726847043375,22.3768045,148.5,148.43,50.0]
["bitfinex","SOLUSD",1726847043572,1.17340126,148.49,148.42,17.8815744]
["bitfinex","SOLUSD",1726847043880,22.3768045,148.5,148.44,20.0]
["bitfinex","SOLUSD",1726847044059,22.3768045,148.5,148.45,1.34689407]
["bitfinex","SOLUSD",1726847044560,22.3768045,148.5,148.44,20.0]
["bitfinex","SOLUSD",1726847048278,15.7481,148.48,148.39,50.0]
["bitfinex","SOLUSD",1726847048456,24.95028526,148.47,148.39,50.0]
["bitfinex","SOLUSD",1726847048774,23.776884,148.47,148.37,50.2488391]
["bitfinex","SOLUSD",1726847048985,15.7481,148.48,148.39,50.0]
["bitfinex","SOLUSD",1726847049281,15.7481,148.48,148.42,50.0]
["bitfinex","SOLUSD",1726847049454,15.7481,148.48,148.43,21.3470577]
["bitfinex","SOLUSD",1726847050758,15.7481,148.48,148.45,50.0]
["bitfinex","SOLUSD",1726847050981,15.7481,148.48,148.46,21.34682543]
["bitfinex","SOLUSD",1726847051178,15.7481,148.48,148.47,50.0]
["bitfinex","SOLUSD",1726847051484,0.1700045,148.5,148.48,20.0]
["bitfinex","SOLUSD",1726847051786,0.1700045,148.5,148.49,1.3465176]
["bitfinex","SOLUSD",1726847052075,0.1700045,148.5,148.48,20.0]
["bitfinex","SOLUSD",1726847053284,0.1700045,148.5,148.46,20.0]
["bitfinex","SOLUSD",1726847053579,0.1700045,148.5,148.48,20.0]
["bitfinex","SOLUSD",1726847054686,0.1700045,148.5,148.46,20.0]
["bitfinex","SOLUSD",1726847056393,0.1700045,148.5,148.48,20.0]
["bitfinex","SOLUSD",1726847056874,0.1700045,148.5,148.49,1.34660382]
["bitfinex","SOLUSD",1726847057283,0.1700045,148.5,148.48,20.0]
["bitfinex","SOLUSD",1726847059677,0.1700045,148.5,148.49,1.34650438]
["bitfinex","SOLUSD",1726847060073,0.1700045,148.5,148.48,20.0]
["bitfinex","SOLUSD",1726847060472,0.1700045,148.5,148.49,99.86909423]
["bitfinex","SOLUSD",1726847060672,0.2488391,148.52,148.51,50.0]
["bitfinex","SOLUSD",1726847060983,0.2488391,148.52,148.51,71.34603856]
["bitfinex","SOLUSD",1726847061297,0.2488391,148.52,148.51,70.0]
["bitfinex","SOLUSD",1726847064597,0.2488391,148.52,148.49,50.0]
["bitfinex","SOLUSD",1726847064806,0.2488391,148.52,148.51,50.0]
["bitfinex","SOLUSD",1726847065689,0.2488391,148.52,148.51,70.0]
["bitfinex","SOLUSD",1726847069500,0.2488391,148.52,148.47,50.0]
["bitfinex","SOLUSD",1726847071287,0.2488391,148.52,148.48,20.0]
["bitfinex","SOLUSD",1726847072001,0.2488391,148.52,148.43,50.0]
["bitfinex","SOLUSD",1726847072297,6.414,148.49,148.39,50.0]
["bitfinex","SOLUSD",1726847072518,30.511884,148.48,148.39,50.0]
["bitfinex","SOLUSD",1726847072793,30.511884,148.48,148.4,1.34733778]
["bitfinex","SOLUSD",1726847072794,23.776884,148.48,148.4,1.34733778]
["bitfinex","SOLUSD",1726847073010,23.776884,148.48,148.39,50.0]
["bitfinex","SOLUSD",1726847073207,15.1158,148.47,148.4,1.34733751]
["bitfinex","SOLUSD",1726847073497,24.95028526,148.46,148.37,0.2488391]
["bitfinex","SOLUSD",1726847073695,23.776884,148.46,148.37,0.2488391]
["bitfinex","SOLUSD",1726847074007,24.95028526,148.46,148.37,0.2488391]
["bitfinex","SOLUSD",1726847074178,23.776884,148.46,148.37,0.2488391]
["bitfinex","SOLUSD",1726847074379,23.776884,148.46,148.38,50.0]
["bitfinex","SOLUSD",1726847074603,15.1158,148.47,148.4,50.0]
["bitfinex","SOLUSD",1726847074781,15.1158,148.47,148.41,21.34723676]
["bitfinex","SOLUSD",1726847075103,15.1158,148.47,148.41,20.0]
["bitfinex","SOLUSD",1726847077987,24.95028526,148.46,148.39,20.0]
["bitfinex","SOLUSD",1726847079405,24.95028526,148.46,148.38,50.0]
["bitfinex","SOLUSD",1726847080403,24.95028526,148.46,148.37,0.2488391]
["bitfinex","SOLUSD",1726847080796,23.776884,148.44,148.37,0.2488391]
["bitfinex","SOLUSD",1726847081001,1.17340126,148.43,148.37,0.2488391]
["bitfinex","SOLUSD",1726847081307,6.665,148.45,148.37,50.2488391]
["bitfinex","SOLUSD",1726847081507,24.95028526,148.44,148.37,0.2488391]
["bitfinex","SOLUSD",1726847081810,23.776884,148.44,148.37,0.2488391]
["bitfinex","SOLUSD",1726847082116,15.1587,148.43,148.37,0.2488391]
["bitfinex","SOLUSD",1726847082485,16.33210126,148.43,148.37,0.2488391]
["bitfinex","SOLUSD",1726847082677,15.1587,148.43,148.37,0.2488391]
["bitfinex","SOLUSD",1726847084712,24.95028526,148.42,148.37,0.2488391]
["bitfinex","SOLUSD",1726847085002,15.1587,148.43,148.37,0.2488391]
["bitfinex","SOLUSD",1726847087315,15.1587,148.43,148.41,20.0]
["bitfinex","SOLUSD",1726847088314,15.1587,148.43,148.4,17.84533275]
["bitfinex","SOLUSD",1726847088315,15.1587,148.43,148.39,20.0]
["bitfinex","SOLUSD",1726847093590,15.1587,148.43,148.41,20.0]
["bitfinex","SOLUSD",1726847093799,15.6414,148.46,148.41,21.34726587]
["bitfinex","SOLUSD",1726847094103,15.6414,148.46,148.41,20.0]
["bitfinex","SOLUSD",1726847096713,15.6414,148.46,148.42,1.34730195]
["bitfinex","SOLUSD",1726847096918,15.6414,148.46,148.42,19.1926347]
["bitfinex","SOLUSD",1726847097215,15.6414,148.46,148.43,20.0]
["bitfinex","SOLUSD",1726847097423,15.6414,148.46,148.44,1.34716054]
["bitfinex","SOLUSD",1726847098136,15.1414,148.46,148.44,1.34716054]
["bitfinex","SOLUSD",1726847098305,15.1414,148.46,148.43,20.0]
["bitfinex","SOLUSD",1726847098899,15.1414,148.46,148.41,20.0]
["bitfinex","SOLUSD",1726847100224,15.1414,148.46,148.41,70.0]
["bitfinex","SOLUSD",1726847100401,15.1414,148.46,148.43,20.0]
["bitfinex","SOLUSD",1726847100724,6.6591391,148.52,148.48,20.0]
["bitfinex","SOLUSD",1726847100938,0.2488391,148.52,148.49,1.34659741]
["bitfinex","SOLUSD",1726847101218,0.2488391,148.52,148.48,37.84533275]
["bitfinex","SOLUSD",1726847102000,0.2488391,148.52,148.48,20.0]
["bitfinex","SOLUSD",1726847102203,0.2488391,148.52,148.44,50.0]
["bitfinex","SOLUSD",1726847102427,1.42224036,148.52,148.45,20.0]
["bitfinex","SOLUSD",1726847102605,23.776884,148.49,148.4,50.0]
["bitfinex","SOLUSD",1726847102928,6.4139,148.5,148.38,67.84533275]
["bitfinex","SOLUSD",1726847102929,23.776884,148.47,148.38,67.84533275]
["bitfinex","SOLUSD",1726847103106,1.17340126,148.46,148.38,67.84533275]
["bitfinex","SOLUSD",1726847104325,23.776884,148.45,148.39,20.0]
["bitfinex","SOLUSD",1726847104524,17.38330126,148.44,148.37,0.2488391]
["bitfinex","SOLUSD",1726847105025,23.776884,148.43,148.37,0.2488391]
["bitfinex","SOLUSD",1726847105229,1.17340126,148.42,148.37,0.2488391]
["bitfinex","SOLUSD",1726847105531,23.776884,148.41,148.37,0.2488391]
["bitfinex","SOLUSD",1726847105905,16.2099,148.44,148.37,0.2488391]
["bitfinex","SOLUSD",1726847106107,16.2099,148.44,148.38,1.34755413]
["bitfinex","SOLUSD",1726847106499,16.2099,148.44,148.37,20.2488391]
["bitfinex","SOLUSD",1726847106726,16.2099,148.44,148.38,1.34758105]
["bitfinex","SOLUSD",1726847107006,16.2099,148.44,148.39,20.0]
["bitfinex","SOLUSD",1726847107528,16.2099,148.44,148.38,20.0]
["bitfinex","SOLUSD",1726847107700,16.2099,148.44,148.37,20.2488391]
["bitfinex","SOLUSD",1726847108600,16.2099,148.44,148.38,1.3475616]
["bitfinex","SOLUSD",1726847108805,16.2099,148.44,148.39,21.34742975]
["bitfinex","SOLUSD",1726847109526,16.2099,148.44,148.39,20.0]
["bitfinex","SOLUSD",1726847110420,16.1701,148.49,148.41,20.0]
["bitfinex","SOLUSD",1726847110617,16.1701,148.49,148.42,1.34716473]
["bitfinex","SOLUSD",1726847110822,1.17340126,148.48,148.41,20.0]
["bitfinex","SOLUSD",1726847111013,16.1701,148.49,148.42,1.347193]
["bitfinex","SOLUSD",1726847111333,16.1701,148.49,148.43,20.0]
["bitfinex","SOLUSD",1726847111528,16.1701,148.49,148.44,1.34708308]
["bitfinex","SOLUSD",1726847111734,16.1701,148.49,148.45,20.0]
["bitfinex","SOLUSD",1726847112025,16.4189391,148.52,148.46,1.34683538]
["bitfinex","SOLUSD",1726847112530,1.17340126,148.51,148.43,20.0]
["bitfinex","SOLUSD",1726847112725,1.17340126,148.5,148.42,20.0]
["bitfinex","SOLUSD",1726847112915,1.17340126,148.5,148.39,28.55793042]
["bitfinex","SOLUSD",1726847112916,1.17340126,148.49,148.4,20.0]
["bitfinex","SOLUSD",1726847113117,23.1520391,148.52,148.4,20.0]
["bitfinex","SOLUSD",1726847113635,23.776884,148.51,148.4,20.0]
["bitfinex","SOLUSD",1726847113839,23.776884,148.51,148.42,20.0]
["bitfinex","SOLUSD",1726847114337,23.776884,148.51,148.43,1.34701166]
["bitfinex","SOLUSD",1726847114534,23.776884,148.51,148.43,51.34701166]
["bitfinex","SOLUSD",1726847114737,16.4189391,148.52,148.46,20.0]
["bitfinex","SOLUSD",1726847114936,16.4189391,148.52,148.47,1.34676443]
["bitfinex","SOLUSD",1726847115316,16.4189391,148.52,148.48,20.0]
["bitfinex","SOLUSD",1726847116048,16.4189391,148.52,148.49,1.34660563]
["bitfinex","SOLUSD",1726847116339,16.4189391,148.52,148.48,20.0]
["bitfinex","SOLUSD",1726847116535,0.2488391,148.52,148.5,50.0]
["bitfinex","SOLUSD",1726847116748,0.2488391,148.52,148.51,20.0]
["bitfinex","SOLUSD",1726847117447,0.2488391,148.52,148.48,78.55793042]
["bitfinex","SOLUSD",1726847117448,0.2488391,148.52,148.49,20.0]
["bitfinex","SOLUSD",1726847118137,0.2488391,148.52,148.5,50.0]
["bitfinex","SOLUSD",1726847118318,0.2488391,148.52,148.51,20.0]
["bitfinex","SOLUSD",1726847118515,15.9982,148.51,148.44,50.0]
["bitfinex","SOLUSD",1726847118728,22.1922,148.51,148.43,50.0]
["bitfinex","SOLUSD",1726847119144,1.17340126,148.5,148.41,50.0]
["bitfinex","SOLUSD",1726847119343,23.776884,148.5,148.41,50.0]
["bitfinex","SOLUSD",1726847119920,24.95028526,148.5,148.41,50.0]
["bitfinex","SOLUSD",1726847120146,23.776884,148.5,148.41,50.0]
["bitfinex","SOLUSD",1726847120640,1.17340126,148.49,148.38,50.0]
["bitfinex","SOLUSD",1726847120845,1.17340126,148.49,148.4,50.0]
["bitfinex","SOLUSD",1726847121034,23.276884,148.5,148.4,50.0]
["bitfinex","SOLUSD",1726847121227,23.276884,148.5,148.41,20.0]
["bitfinex","SOLUSD",1726847122249,1.17340126,148.49,148.41,20.0]
["bitfinex","SOLUSD",1726847122628,23.776884,148.48,148.4,20.0]
["bitfinex","SOLUSD",1726847122822,1.17340126,148.47,148.39,20.0]
["bitfinex","SOLUSD",1726847123222,23.776884,148.46,148.38,50.0]
["bitfinex","SOLUSD",1726847123438,16.2299,148.45,148.37,0.2488391]
["bitfinex","SOLUSD",1726847123621,23.776884,148.44,148.37,0.2488391]
["bitfinex","SOLUSD",1726847123823,6.0969,148.43,148.37,0.2488391]
["bitfinex","SOLUSD",1726847124246,16.2299,148.45,148.38,51.3476523]
["bitfinex","SOLUSD",1726847124424,16.2299,148.45,148.38,50.0]
["bitfinex","SOLUSD",1726847124624,23.776884,148.43,148.37,0.2488391]
["bitfinex","SOLUSD",1726847124824,23.776884,148.44,148.37,0.2488391]
["bitfinex","SOLUSD",1726847126146,24.95028526,148.44,148.37,0.2488391]
["bitfinex","SOLUSD",1726847126659,40.56,148.51,148.37,0.2488391]
["bitfinex","SOLUSD",1726847126660,30.293884,148.42,148.37,0.2488391]
["bitfinex","SOLUSD",1726847128440,37.031684,148.42,148.37,0.2488391]
["bitfinex","SOLUSD",1726847128744,23.776884,148.4,148.37,0.2488391]
["bitfinex","SOLUSD",1726847128950,40.317784,148.38,148.37,0.2488391]
["bitfinex","SOLUSD",1726847129948,16.5409,148.38,148.37,0.2488391]
["bitfinex","SOLUSD",1726847131659,22.5032,148.42,148.37,0.2488391]
["bitfinex","SOLUSD",1726847134160,23.776884,148.41,148.37,0.2488391]
["bitfinex","SOLUSD",1726847135856,1.17340126,148.4,148.37,0.2488391]
["bitfinex","SOLUSD",1726847136155,23.776884,148.39,148.37,0.2488391]
["bitfinex","SOLUSD",1726847136367,24.95028526,148.38,148.37,0.2488391]
["bitfinex","SOLUSD",1726847136538,23.776884,148.37,148.32,0.2488391]
["bitfinex","SOLUSD",1726847138234,30.141384,148.35,148.32,0.2488391]
["bitfinex","SOLUSD",1726847138542,23.776884,148.33,148.32,0.2488391]
["bitfinex","SOLUSD",1726847138860,6.3645,148.35,148.32,0.2488391]
["bitfinex","SOLUSD",1726847139539,15.0882,148.38,148.32,0.2488391]
["bitfinex","SOLUSD",1726847139540,23.776884,148.37,148.32,0.2488391]
["bitfinex","SOLUSD",1726847139945,1.17340126,148.36,148.32,0.2488391]
["bitfinex","SOLUSD",1726847140246,23.776884,148.37,148.32,0.2488391]
["bitfinex","SOLUSD",1726847141048,1.17340126,148.36,148.32,0.2488391]
["bitfinex","SOLUSD",1726847141247,23.776884,148.37,148.32,0.2488391]
["bitfinex","SOLUSD",1726847142957,1.17407326,148.43,148.32,0.2488391]
["bitfinex","SOLUSD",1726847143154,1.17407326,148.43,148.35,20.0]
["bitfinex","SOLUSD",1726847143155,15.6662,148.42,148.35,20.0]
["bitfinex","SOLUSD",1726847143336,15.6662,148.42,148.36,1.34769871]
["bitfinex","SOLUSD",1726847143654,15.6662,148.42,148.35,20.0]
["bitfinex","SOLUSD",1726847143854,1.17340126,148.41,148.33,20.0]
["bitfinex","SOLUSD",1726847144043,15.6662,148.42,148.35,20.0]
["bitfinex","SOLUSD",1726847144449,1.17340126,148.41,148.35,20.0]
["bitfinex","SOLUSD",1726847144842,15.6662,148.42,148.35,20.0]
["bitfinex","SOLUSD",1726847145040,24.95028526,148.41,148.33,20.0]
["bitfinex","SOLUSD",1726847145242,23.776884,148.41,148.33,20.0]
["bitfinex","SOLUSD",1726847146339,1.17340126,148.4,148.33,20.0]
["bitfinex","SOLUSD",1726847146939,23.776884,148.41,148.33,20.0]
["bitfinex","SOLUSD",1726847147139,24.95028526,148.41,148.33,20.0]
["bitfinex","SOLUSD",1726847147335,24.95028526,148.41,148.32,0.2488391]
["bitfinex","SOLUSD",1726847147580,23.776884,148.41,148.32,0.2488391]
["bitfinex","SOLUSD",1726847147769,23.776884,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726847147937,15.6662,148.42,148.36,20.0]
["bitfinex","SOLUSD",1726847148253,15.8062,148.46,148.38,20.0]
["bitfinex","SOLUSD",1726847148640,15.8062,148.46,148.39,1.34759325]
["bitfinex","SOLUSD",1726847149265,1.17340126,148.45,148.38,48.55793042]
["bitfinex","SOLUSD",1726847149961,1.17340126,148.45,148.38,20.0]
["bitfinex","SOLUSD",1726847150266,15.8062,148.46,148.38,20.0]
["bitfinex","SOLUSD",1726847150474,1.17340126,148.45,148.38,20.0]
["bitfinex","SOLUSD",1726847150850,1.17340126,148.44,148.38,20.0]
["bitfinex","SOLUSD",1726847151055,1.17340126,148.44,148.36,20.0]
["bitfinex","SOLUSD",1726847151552,23.776884,148.43,148.36,20.0]
["bitfinex","SOLUSD",1726847151759,1.17340126,148.42,148.35,78.55793042]
["bitfinex","SOLUSD",1726847151976,1.17340126,148.42,148.35,28.55793042]
["bitfinex","SOLUSD",1726847152151,1.17340126,148.42,148.35,78.55793042]
["bitfinex","SOLUSD",1726847152863,1.17340126,148.42,148.36,20.0]
["bitfinex","SOLUSD",1726847153068,15.8062,148.46,148.38,20.0]
["bitfinex","SOLUSD",1726847153374,24.95028526,148.45,148.38,20.0]
["bitfinex","SOLUSD",1726847153962,23.776884,148.45,148.38,20.0]
["bitfinex","SOLUSD",1726847154166,23.776884,148.43,148.36,20.0]
["bitfinex","SOLUSD",1726847154344,1.17340126,148.42,148.36,20.0]
["bitfinex","SOLUSD",1726847154967,23.776884,148.41,148.32,78.80676952]
["bitfinex","SOLUSD",1726847155173,1.17340126,148.4,148.32,78.80676952]
["bitfinex","SOLUSD",1726847155372,23.776884,148.39,148.32,0.2488391]
["bitfinex","SOLUSD",1726847155555,1.17340126,148.38,148.32,0.2488391]
["bitfinex","SOLUSD",1726847155749,15.9395,148.46,148.33,1.34808666]
["bitfinex","SOLUSD",1726847155944,23.776884,148.45,148.33,33.0845982]
["bitfinex","SOLUSD",1726847156282,23.776884,148.45,148.36,81.73651154]
["bitfinex","SOLUSD",1726847156569,23.776884,148.45,148.37,1.3475916]
["bitfinex","SOLUSD",1726847156869,23.776884,148.45,148.37,21.3475916]
["bitfinex","SOLUSD",1726847157372,1.17340126,148.44,148.37,20.0]
["bitfinex","SOLUSD",1726847157548,23.776884,148.43,148.37,20.0]
["bitfinex","SOLUSD",1726847157859,23.776884,148.43,148.35,20.0]
["bitfinex","SOLUSD",1726847158166,23.776884,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726847158468,1.17340126,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726847159856,23.776884,148.41,148.35,1.34788484]
["bitfinex","SOLUSD",1726847160579,7.01955846,148.45,148.34,70.0]
["bitfinex","SOLUSD",1726847160760,23.776884,148.45,148.34,70.0]
["bitfinex","SOLUSD",1726847160962,23.776884,148.45,148.35,1.34776859]
["bitfinex","SOLUSD",1726847161376,23.776884,148.45,148.36,50.0]
["bitfinex","SOLUSD",1726847161564,23.776884,148.45,148.37,20.0]
["bitfinex","SOLUSD",1726847161754,23.776884,148.43,148.37,20.0]
["bitfinex","SOLUSD",1726847162072,23.776884,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726847162289,1.17340126,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726847162594,23.776884,148.41,148.34,20.0]
["bitfinex","SOLUSD",1726847163458,1.17340126,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726847165090,23.776884,148.41,148.33,31.73651154]
["bitfinex","SOLUSD",1726847166276,15.9395,148.46,148.37,20.0]
["bitfinex","SOLUSD",1726847166692,1.17340126,148.45,148.37,20.0]
["bitfinex","SOLUSD",1726847167171,7.90970126,148.45,148.34,20.0]
["bitfinex","SOLUSD",1726847167365,1.17340126,148.45,148.34,70.0]
["bitfinex","SOLUSD",1726847167565,23.776884,148.44,148.34,20.0]
["bitfinex","SOLUSD",1726847168185,23.776884,148.45,148.35,1.34788792]
["bitfinex","SOLUSD",1726847168395,15.9395,148.46,148.35,50.0]
["bitfinex","SOLUSD",1726847168563,15.9395,148.46,148.38,51.73651154]
["bitfinex","SOLUSD",1726847168892,0.2488391,148.48,148.42,70.0]
["bitfinex","SOLUSD",1726847169186,0.2488391,148.48,148.43,1.34709588]
["bitfinex","SOLUSD",1726847169383,0.2488391,148.48,148.45,20.0]
["bitfinex","SOLUSD",1726847169587,0.2488391,148.48,148.46,1.34698244]
["bitfinex","SOLUSD",1726847169972,0.2488391,148.48,148.45,20.0]
["bitfinex","SOLUSD",1726847170483,0.2488391,148.48,148.43,20.0]
["bitfinex","SOLUSD",1726847170993,0.2488391,148.48,148.44,1.34705078]
["bitfinex","SOLUSD",1726847171159,0.2488391,148.48,148.45,20.0]
["bitfinex","SOLUSD",1726847171363,0.2488391,148.48,148.46,1.34688752]
["bitfinex","SOLUSD",1726847172585,0.2488391,148.48,148.42,20.0]
["bitfinex","SOLUSD",1726847172883,0.2488391,148.48,148.43,1.34705187]
["bitfinex","SOLUSD",1726847173457,0.2488391,148.48,148.44,20.0]
["bitfinex","SOLUSD",1726847173661,0.2488391,148.48,148.45,1.34688551]
["bitfinex","SOLUSD",1726847175070,0.2488391,148.48,148.42,20.0]
["bitfinex","SOLUSD",1726847175787,0.2488391,148.48,148.43,51.34704991]
["bitfinex","SOLUSD",1726847176090,0.2488391,148.48,148.44,20.0]
["bitfinex","SOLUSD",1726847176889,0.2488391,148.48,148.45,1.34688815]
["bitfinex","SOLUSD",1726847177568,0.2488391,148.48,148.46,1.34688691]
["bitfinex","SOLUSD",1726847177895,0.2488391,148.48,148.46,21.34688691]
["bitfinex","SOLUSD",1726847178189,0.2488391,148.48,148.46,20.0]
["bitfinex","SOLUSD",1726847178486,0.2488391,148.48,148.43,20.0]
["bitfinex","SOLUSD",1726847179079,16.5544391,148.48,148.39,50.0]
["bitfinex","SOLUSD",1726847179568,16.5544391,148.48,148.41,81.73651154]
["bitfinex","SOLUSD",1726847179785,16.5544391,148.48,148.42,1.34708793]
["bitfinex","SOLUSD",1726847179989,0.2488391,148.48,148.42,1.34708793]
["bitfinex","SOLUSD",1726847180395,0.2488391,148.48,148.42,21.34708793]
["bitfinex","SOLUSD",1726847181886,0.2488391,148.48,148.45,20.0]
["bitfinex","SOLUSD",1726847182091,0.2488391,148.48,148.46,1.34688539]
["bitfinex","SOLUSD",1726847182288,0.2488391,148.48,148.43,20.0]
["bitfinex","SOLUSD",1726847183168,24.0257231,148.48,148.38,81.73651154]
["bitfinex","SOLUSD",1726847183385,24.0257231,148.48,148.39,1.34730545]
["bitfinex","SOLUSD",1726847183699,24.0257231,148.48,148.38,81.73651154]
["bitfinex","SOLUSD",1726847184070,24.0257231,148.48,148.39,1.34746801]
["bitfinex","SOLUSD",1726847184876,24.0257231,148.48,148.39,21.34746801]
["bitfinex","SOLUSD",1726847185805,23.776884,148.46,148.37,20.0]
["bitfinex","SOLUSD",1726847185969,23.776884,148.44,148.36,50.0]
["bitfinex","SOLUSD",1726847186178,1.17340126,148.43,148.34,50.0]
["bitfinex","SOLUSD",1726847186473,23.776884,148.44,148.34,50.0]
["bitfinex","SOLUSD",1726847186994,1.17340126,148.43,148.34,50.0]
["bitfinex","SOLUSD",1726847187377,23.776884,148.46,148.36,81.73651154]
["bitfinex","SOLUSD",1726847187594,23.776884,148.46,148.38,50.0]
["bitfinex","SOLUSD",1726847187893,16.4211,148.47,148.4,50.0]
["bitfinex","SOLUSD",1726847188877,16.4211,148.47,148.41,21.34727625]
["bitfinex","SOLUSD",1726847189082,16.4211,148.47,148.41,20.0]
["bitfinex","SOLUSD",1726847190705,16.4211,148.47,148.43,20.0]
["bitfinex","SOLUSD",1726847191877,0.2488391,148.48,148.45,20.0]
["bitfinex","SOLUSD",1726847192072,0.2488391,148.48,148.46,1.34692377]
["bitfinex","SOLUSD",1726847192620,0.2488391,148.48,148.45,20.0]
["bitfinex","SOLUSD",1726847193397,0.2488391,148.48,148.43,20.0]
["bitfinex","SOLUSD",1726847193578,0.2488391,148.48,148.45,20.0]
["bitfinex","SOLUSD",1726847194407,0.2488391,148.48,148.43,20.0]
["bitfinex","SOLUSD",1726847194998,0.2488391,148.48,148.44,50.0]
["bitfinex","SOLUSD",1726847195201,0.2488391,148.48,148.45,20.0]
["bitfinex","SOLUSD",1726847195792,0.2488391,148.48,148.47,20.0]
["bitfinex","SOLUSD",1726847199303,0.2488391,148.48,148.47,21.34680967]
["bitfinex","SOLUSD",1726847199486,0.2488391,148.48,148.47,20.0]
["bitfinex","SOLUSD",1726847201003,0.2488391,148.52,148.49,20.0]
["bitfinex","SOLUSD",1726847201303,0.2488391,148.52,148.51,20.0]
["bitfinex","SOLUSD",1726847202186,0.2488391,148.52,148.49,20.0]
["bitfinex","SOLUSD",1726847202792,0.2488391,148.52,148.48,20.0]
["bitfinex","SOLUSD",1726847203622,0.2488391,148.52,148.44,81.73651154]
["bitfinex","SOLUSD",1726847203791,1.42224036,148.52,148.44,81.73651154]
["bitfinex","SOLUSD",1726847203991,0.2488391,148.52,148.44,81.73651154]
["bitfinex","SOLUSD",1726847204799,0.2488391,148.52,148.45,20.0]
["bitfinex","SOLUSD",1726847205203,0.2488391,148.52,148.47,20.0]
["bitfinex","SOLUSD",1726847205519,0.2488391,148.52,148.48,1.34668134]
["bitfinex","SOLUSD",1726847205911,0.2488391,148.52,148.47,51.73651154]
["bitfinex","SOLUSD",1726847208022,0.2488391,148.52,148.48,50.0]
["bitfinex","SOLUSD",1726847208317,0.2488391,148.52,148.49,20.0]
["bitfinex","SOLUSD",1726847208512,0.2488391,148.52,148.5,1.34651092]
["bitfinex","SOLUSD",1726847209120,0.2488391,148.52,148.49,20.0]
["bitfinex","SOLUSD",1726847209297,0.2488391,148.52,148.5,1.34640041]
["bitfinex","SOLUSD",1726847209498,0.2488391,148.52,148.49,20.0]
["bitfinex","SOLUSD",1726847209925,0.2488391,148.52,148.51,70.0]
["bitfinex","SOLUSD",1726847210213,0.2488391,148.52,148.51,20.0]
["bitfinex","SOLUSD",1726847212021,0.2488391,148.52,148.5,20.0]
["bitfinex","SOLUSD",1726847212216,0.2488391,148.52,148.49,19.79890499]
["bitfinex","SOLUSD",1726847212402,0.2488391,148.52,148.5,20.0]
["bitfinex","SOLUSD",1726847214526,0.2488391,148.52,148.51,21.14536234]
["bitfinex","SOLUSD",1726847214702,0.2488391,148.52,148.51,91.14536234]
["bitfinex","SOLUSD",1726847215013,0.2488391,148.52,148.51,89.79890499]
["bitfinex","SOLUSD",1726847215804,0.2488391,148.52,148.51,39.79890499]
["bitfinex","SOLUSD",1726847217400,0.2488391,148.52,148.51,20.0]
["bitfinex","SOLUSD",1726847217599,0.2488391,148.52,148.5,21.34645844]
["bitfinex","SOLUSD",1726847217800,0.2488391,148.52,148.51,39.79890499]
["bitfinex","SOLUSD",1726847219326,0.2488391,148.52,148.5,20.0]
["bitfinex","SOLUSD",1726847220113,0.2488391,148.52,148.51,1.34650055]
["bitfinex","SOLUSD",1726847220427,0.2488391,148.56,148.52,20.0]
["bitfinex","SOLUSD",1726847220601,0.2488391,148.56,148.53,19.79890499]
["bitfinex","SOLUSD",1726847220810,0.2488391,148.56,148.54,20.0]
["bitfinex","SOLUSD",1726847221529,0.2488391,148.56,148.47,6.5517]
["bitfinex","SOLUSD",1726847221530,0.2488391,148.56,148.47,69.79890499]
["bitfinex","SOLUSD",1726847221711,1.17340126,148.55,148.47,69.79890499]
["bitfinex","SOLUSD",1726847221916,0.2488391,148.56,148.47,69.79890499]
["bitfinex","SOLUSD",1726847222110,0.2488391,148.56,148.52,19.79890499]
["bitfinex","SOLUSD",1726847222326,0.2488391,148.56,148.54,19.79890499]
["bitfinex","SOLUSD",1726847222712,0.2488391,148.56,148.55,20.0]
["bitfinex","SOLUSD",1726847223234,0.2488391,148.56,148.55,71.3459971]
["bitfinex","SOLUSD",1726847223732,0.2488391,148.56,148.51,20.0]
["bitfinex","SOLUSD",1726847223919,0.2488391,148.56,148.5,69.79890499]
["bitfinex","SOLUSD",1726847224128,1.42224036,148.56,148.5,19.79890499]
["bitfinex","SOLUSD",1726847224306,0.2488391,148.56,148.5,19.79890499]
["bitfinex","SOLUSD",1726847224506,0.2488391,148.56,148.51,1.34641235]
["bitfinex","SOLUSD",1726847224733,0.2488391,148.56,148.52,19.79890499]
["bitfinex","SOLUSD",1726847224907,0.2488391,148.56,148.54,19.79890499]
["bitfinex","SOLUSD",1726847226217,0.2488391,148.56,148.55,20.0]
["bitfinex","SOLUSD",1726847226939,0.1700045,148.58,148.55,71.3460773]
["bitfinex","SOLUSD",1726847227109,0.1700045,148.58,148.57,89.79890499]
["bitfinex","SOLUSD",1726847228027,0.1700045,148.58,148.57,101.63891539]
["bitfinex","SOLUSD",1726847228336,0.1700045,148.58,148.57,51.63891539]
["bitfinex","SOLUSD",1726847229342,0.1700045,148.58,148.57,102.98472584]
["bitfinex","SOLUSD",1726847229634,0.2488391,148.61,148.58,20.0]
["bitfinex","SOLUSD",1726847229832,0.2488391,148.61,148.59,1.34562445]
["bitfinex","SOLUSD",1726847230210,0.2488391,148.61,148.58,20.0]
["bitfinex","SOLUSD",1726847231336,0.2488391,148.61,148.6,51.63891539]
["bitfinex","SOLUSD",1726847231523,16.1413391,148.65,148.63,50.0]
["bitfinex","SOLUSD",1726847231722,16.1413391,148.65,148.64,20.0]
["bitfinex","SOLUSD",1726847232228,16.1413391,148.65,148.62,20.0]
["bitfinex","SOLUSD",1726847233035,16.1413391,148.65,148.61,20.0]
["bitfinex","SOLUSD",1726847233226,16.1413391,148.65,148.57,31.63891539]
["bitfinex","SOLUSD",1726847233227,1.17340126,148.64,148.58,20.0]
["bitfinex","SOLUSD",1726847233428,16.1413391,148.65,148.6,20.0]
["bitfinex","SOLUSD",1726847233627,0.2488391,148.65,148.62,20.0]
["bitfinex","SOLUSD",1726847234243,0.2488391,148.65,148.64,20.0]
["bitfinex","SOLUSD",1726847234928,0.2488391,148.65,148.63,20.0]
["bitfinex","SOLUSD",1726847235316,0.2488391,148.65,148.64,1.34531105]
["bitfinex","SOLUSD",1726847235625,0.2488391,148.65,148.63,20.0]
["bitfinex","SOLUSD",1726847235845,0.2488391,148.65,148.63,70.0]
["bitfinex","SOLUSD",1726847236016,0.2488391,148.65,148.64,1.3452906]
["bitfinex","SOLUSD",1726847236323,0.2488391,148.65,148.63,20.0]
["bitfinex","SOLUSD",1726847236635,0.2488391,148.65,148.64,1.34536185]
["bitfinex","SOLUSD",1726847237039,0.2488391,148.65,148.63,20.0]
["bitfinex","SOLUSD",1726847237213,0.2488391,148.65,148.64,1.34524636]
["bitfinex","SOLUSD",1726847238238,0.2488391,148.65,148.63,20.0]
["bitfinex","SOLUSD",1726847238444,0.2488391,148.65,148.6,20.0]
["bitfinex","SOLUSD",1726847238819,0.2488391,148.65,148.61,1.34551677]
["bitfinex","SOLUSD",1726847239018,0.2488391,148.65,148.6,20.0]
["bitfinex","SOLUSD",1726847239342,0.2488391,148.65,148.62,20.0]
["bitfinex","SOLUSD",1726847240143,0.2488391,148.65,148.63,1.34526296]
["bitfinex","SOLUSD",1726847241441,0.2488391,148.65,148.64,71.34523629]
["bitfinex","SOLUSD",1726847241638,0.2488391,148.65,148.64,20.0]
["bitfinex","SOLUSD",1726847243248,0.2488391,148.65,148.64,70.0]
["bitfinex","SOLUSD",1726847244244,0.2488391,148.65,148.64,20.0]
["bitfinex","SOLUSD",1726847244753,0.2488391,148.65,148.64,70.0]
["bitfinex","SOLUSD",1726847245041,0.2488391,148.65,148.64,20.0]
["bitfinex","SOLUSD",1726847245943,0.2488391,148.65,148.63,20.0]
["bitfinex","SOLUSD",1726847246122,0.2488391,148.65,148.6,50.0]
["bitfinex","SOLUSD",1726847246525,0.2488391,148.65,148.58,81.63891539]
["bitfinex","SOLUSD",1726847246731,0.2488391,148.65,148.59,1.34555049]
["bitfinex","SOLUSD",1726847247127,0.2488391,148.65,148.58,81.63891539]
["bitfinex","SOLUSD",1726847247521,0.2488391,148.65,148.58,78.46658303]
["bitfinex","SOLUSD",1726847247946,0.2488391,148.65,148.6,50.0]
["bitfinex","SOLUSD",1726847248145,0.2488391,148.65,148.61,1.3454193]
["bitfinex","SOLUSD",1726847248732,0.2488391,148.65,148.61,21.3454193]
["bitfinex","SOLUSD",1726847249136,0.2488391,148.65,148.61,20.0]
["bitfinex","SOLUSD",1726847250045,0.2488391,148.65,148.61,37.78998194]
["bitfinex","SOLUSD",1726847250553,0.2488391,148.65,148.58,67.78998194]
["bitfinex","SOLUSD",1726847250760,0.2488391,148.65,148.58,50.0]
["bitfinex","SOLUSD",1726847250761,15.777,148.64,148.58,50.0]
["bitfinex","SOLUSD",1726847251051,15.777,148.64,148.59,19.13560345]
["bitfinex","SOLUSD",1726847251238,15.777,148.64,148.61,17.78998194]
["bitfinex","SOLUSD",1726847251437,0.2488391,148.65,148.62,1.34546473]
["bitfinex","SOLUSD",1726847251644,0.2488391,148.65,148.62,51.34546473]
["bitfinex","SOLUSD",1726847251856,0.2488391,148.65,148.62,50.0]
["bitfinex","SOLUSD",1726847252237,0.2488391,148.65,148.62,20.0]
["bitfinex","SOLUSD",1726847252677,0.2488391,148.65,148.62,70.0]
["bitfinex","SOLUSD",1726847253854,0.2488391,148.65,148.64,70.0]
["bitfinex","SOLUSD",1726847254449,0.2488391,148.65,148.64,71.34515078]
["bitfinex","SOLUSD",1726847254756,0.2488391,148.65,148.64,70.0]
["bitfinex","SOLUSD",1726847255939,0.2488391,148.65,148.64,20.0]
["bitfinex","SOLUSD",1726847256351,0.2488391,148.65,148.64,71.3452401]
["bitfinex","SOLUSD",1726847256737,0.2488391,148.65,148.64,89.12655167]
["bitfinex","SOLUSD",1726847257961,0.2488391,148.65,148.64,87.78131157]
["bitfinex","SOLUSD",1726847258133,0.2488391,148.65,148.64,37.78131157]
["bitfinex","SOLUSD",1726847258452,0.2488391,148.65,148.64,39.12654348]
["bitfinex","SOLUSD",1726847258645,0.2488391,148.65,148.64,89.12654348]
["bitfinex","SOLUSD",1726847258836,0.2488391,148.65,148.64,87.78131157]
["bitfinex","SOLUSD",1726847259648,0.2488391,148.65,148.64,37.78131157]
["bitfinex","SOLUSD",1726847259956,0.2488391,148.65,148.64,87.78131157]
["bitfinex","SOLUSD",1726847263360,0.1700045,148.67,148.65,20.0]
["bitfinex","SOLUSD",1726847263666,0.1700045,148.67,148.66,19.12626342]
["bitfinex","SOLUSD",1726847263835,0.1700045,148.67,148.66,39.12626342]
["bitfinex","SOLUSD",1726847264057,0.1700045,148.67,148.66,37.78131157]
["bitfinex","SOLUSD",1726847264558,0.1700045,148.67,148.66,39.12626332]
["bitfinex","SOLUSD",1726847264764,0.1700045,148.67,148.66,37.78131157]
["bitfinex","SOLUSD",1726847265264,0.1700045,148.67,148.64,50.0]
["bitfinex","SOLUSD",1726847265265,1.17340126,148.71,148.67,20.0]
["bitfinex","SOLUSD",1726847265585,1.39978836,148.71,148.67,20.0]
["bitfinex","SOLUSD",1726847265758,1.39978836,148.71,148.65,20.0]
["bitfinex","SOLUSD",1726847268775,24.0032711,148.71,148.63,20.0]
["bitfinex","SOLUSD",1726847269085,1.17340126,148.7,148.63,20.0]
["bitfinex","SOLUSD",1726847269265,24.0032711,148.71,148.64,1.34520515]
["bitfinex","SOLUSD",1726847269465,24.0032711,148.71,148.63,20.0]
["bitfinex","SOLUSD",1726847270589,24.0032711,148.71,148.64,1.34529355]
["bitfinex","SOLUSD",1726847271578,0.2263871,148.71,148.64,69.12660512]
["bitfinex","SOLUSD",1726847271881,0.2263871,148.71,148.65,20.0]
["bitfinex","SOLUSD",1726847272495,0.2263871,148.71,148.66,1.34506996]
["bitfinex","SOLUSD",1726847273190,0.2263871,148.71,148.65,20.0]
["bitfinex","SOLUSD",1726847273491,1.39978836,148.71,148.65,20.0]
["bitfinex","SOLUSD",1726847273679,1.39978836,148.71,148.63,20.0]
["bitfinex","SOLUSD",1726847273680,24.0032711,148.71,148.63,20.0]
["bitfinex","SOLUSD",1726847277586,23.776884,148.69,148.6,50.0]
["bitfinex","SOLUSD",1726847277978,23.776884,148.67,148.6,50.0]
["bitfinex","SOLUSD",1726847278477,15.6613,148.66,148.59,17.78131157]
["bitfinex","SOLUSD",1726847278710,1.17340126,148.65,148.58,50.0]
["bitfinex","SOLUSD",1726847280200,1.17340126,148.65,148.59,20.0]
["bitfinex","SOLUSD",1726847280721,22.2393,148.66,148.59,20.0]
["bitfinex","SOLUSD",1726847281385,22.2393,148.66,148.61,20.0]
["bitfinex","SOLUSD",1726847281591,22.2393,148.66,148.61,37.78131157]
["bitfinex","SOLUSD",1726847282208,22.2393,148.66,148.6,20.0]
["bitfinex","SOLUSD",1726847282404,22.2393,148.66,148.61,1.34561142]
["bitfinex","SOLUSD",1726847282791,22.2393,148.66,148.61,19.12692299]
["bitfinex","SOLUSD",1726847283107,15.6613,148.66,148.64,20.0]
["bitfinex","SOLUSD",1726847283314,0.2263871,148.67,148.65,17.78131157]
["bitfinex","SOLUSD",1726847283497,0.2263871,148.67,148.66,21.34502406]
["bitfinex","SOLUSD",1726847283813,0.2263871,148.67,148.66,20.0]
["bitfinex","SOLUSD",1726847284198,0.2263871,148.67,148.64,20.0]
["bitfinex","SOLUSD",1726847284894,0.2263871,148.67,148.63,20.0]
["bitfinex","SOLUSD",1726847285716,0.2263871,148.67,148.62,20.0]
["bitfinex","SOLUSD",1726847285904,0.2263871,148.67,148.63,1.34532826]
["bitfinex","SOLUSD",1726847287920,0.2263871,148.67,148.62,70.0]
["bitfinex","SOLUSD",1726847288092,0.2263871,148.67,148.62,20.0]
["bitfinex","SOLUSD",1726847288299,0.2263871,148.67,148.61,20.0]
["bitfinex","SOLUSD",1726847288616,16.5011,148.66,148.6,20.0]
["bitfinex","SOLUSD",1726847288795,16.5011,148.66,148.58,50.0]
["bitfinex","SOLUSD",1726847289326,1.17340126,148.65,148.58,50.0]
["bitfinex","SOLUSD",1726847289534,23.776884,148.64,148.56,50.0]
["bitfinex","SOLUSD",1726847290117,23.776884,148.62,148.54,0.2225501]
["bitfinex","SOLUSD",1726847290429,15.2221,148.6,148.54,0.2225501]
["bitfinex","SOLUSD",1726847290602,15.2221,148.6,148.54,1.56861423]
["bitfinex","SOLUSD",1726847291001,15.2221,148.6,148.54,0.2225501]
["bitfinex","SOLUSD",1726847292308,15.2221,148.6,148.55,51.34606168]
["bitfinex","SOLUSD",1726847292515,15.2221,148.6,148.57,50.0]
["bitfinex","SOLUSD",1726847292718,6.1257,148.64,148.58,37.78131157]
["bitfinex","SOLUSD",1726847292719,21.8171,148.64,148.58,37.78131157]
["bitfinex","SOLUSD",1726847292917,21.8171,148.64,148.59,1.34571652]
["bitfinex","SOLUSD",1726847293516,21.8171,148.64,148.58,37.78131157]
["bitfinex","SOLUSD",1726847293911,21.8171,148.64,148.58,20.0]
["bitfinex","SOLUSD",1726847294720,15.6914,148.64,148.58,37.78131157]
["bitfinex","SOLUSD",1726847294928,15.6914,148.64,148.6,20.0]
["bitfinex","SOLUSD",1726847295230,15.6914,148.64,148.6,37.78131157]
["bitfinex","SOLUSD",1726847296706,15.6914,148.64,148.6,20.0]
["bitfinex","SOLUSD",1726847297417,15.6914,148.64,148.58,20.0]
["bitfinex","SOLUSD",1726847297725,1.17340126,148.63,148.55,50.0]
["bitfinex","SOLUSD",1726847297898,15.6914,148.64,148.55,50.0]
["bitfinex","SOLUSD",1726847298610,15.6914,148.64,148.59,50.0]
["bitfinex","SOLUSD",1726847298818,15.6914,148.64,148.6,1.34553715]
["bitfinex","SOLUSD",1726847299416,0.2263871,148.67,148.63,20.0]
["bitfinex","SOLUSD",1726847299614,0.2263871,148.67,148.64,1.34526313]
["bitfinex","SOLUSD",1726847300304,0.2263871,148.67,148.63,20.0]
["bitfinex","SOLUSD",1726847301515,0.2263871,148.67,148.64,51.34515729]
["bitfinex","SOLUSD",1726847301708,0.2263871,148.67,148.65,20.0]
["bitfinex","SOLUSD",1726847302809,0.2263871,148.67,148.66,20.0]
["bitfinex","SOLUSD",1726847303307,0.2263871,148.67,148.65,20.0]
["bitfinex","SOLUSD",1726847303507,0.2263871,148.67,148.66,50.0]
["bitfinex","SOLUSD",1726847303817,0.2263871,148.67,148.66,70.0]
["bitfinex","SOLUSD",1726847305633,0.2263871,148.67,148.65,20.0]
["bitfinex","SOLUSD",1726847305807,0.2263871,148.67,148.66,70.0]
["bitfinex","SOLUSD",1726847306007,0.2263871,148.67,148.66,71.34488422]
["bitfinex","SOLUSD",1726847306518,0.2263871,148.67,148.66,70.0]
["bitfinex","SOLUSD",1726847306732,0.2263871,148.67,148.65,20.0]
["bitfinex","SOLUSD",1726847308331,0.2263871,148.67,148.66,70.0]
["bitfinex","SOLUSD",1726847308637,0.2263871,148.67,148.66,20.0]
["bitfinex","SOLUSD",1726847309348,0.2263871,148.67,148.65,20.0]
["bitfinex","SOLUSD",1726847309731,0.2263871,148.67,148.66,70.0]
["bitfinex","SOLUSD",1726847310420,0.2263871,148.67,148.65,20.0]
["bitfinex","SOLUSD",1726847310839,0.2263871,148.67,148.66,20.0]
["bitfinex","SOLUSD",1726847311738,0.2263871,148.67,148.64,67.78131157]
["bitfinex","SOLUSD",1726847311739,0.2263871,148.67,148.65,20.0]
["bitfinex","SOLUSD",1726847312535,0.2263871,148.67,148.64,67.78131157]
["bitfinex","SOLUSD",1726847312536,0.2263871,148.67,148.62,67.78131157]
["bitfinex","SOLUSD",1726847313047,0.2263871,148.67,148.64,67.78131157]
["bitfinex","SOLUSD",1726847313227,0.2263871,148.67,148.65,1.3450831]
["bitfinex","SOLUSD",1726847313943,0.2263871,148.67,148.66,17.78131157]
["bitfinex","SOLUSD",1726847314150,0.2263871,148.67,148.66,67.78131157]
["bitfinex","SOLUSD",1726847314442,0.2263871,148.67,148.66,87.78131157]
["bitfinex","SOLUSD",1726847320828,15.9395327,148.72,148.7,20.0]
["bitfinex","SOLUSD",1726847321245,0.2789327,148.72,148.71,70.0]
["bitfinex","SOLUSD",1726847322644,0.4489372,148.77,148.72,20.0]
["bitfinex","SOLUSD",1726847322836,0.4489372,148.77,148.75,20.0]
["bitfinex","SOLUSD",1726847325936,0.4668242,148.77,148.75,20.0]
["bitfinex","SOLUSD",1726847328659,0.4668242,148.77,148.76,19.12557561]
["bitfinex","SOLUSD",1726847328957,0.4668242,148.77,148.76,39.12557561]
["bitfinex","SOLUSD",1726847329536,0.4668242,148.77,148.76,37.78131157]
["bitfinex","SOLUSD",1726847329736,0.4668242,148.77,148.75,20.0]
["bitfinex","SOLUSD",1726847329953,0.4668242,148.77,148.7,50.0]
["bitfinex","SOLUSD",1726847330152,0.4668242,148.77,148.71,17.78131157]
["bitfinex","SOLUSD",1726847330355,0.4668242,148.77,148.71,19.12573633]
["bitfinex","SOLUSD",1726847330753,0.4668242,148.77,148.72,1.34442461]
["bitfinex","SOLUSD",1726847330937,0.4668242,148.77,148.71,17.78131157]
["bitfinex","SOLUSD",1726847331359,0.4668242,148.77,148.72,21.34450588]
["bitfinex","SOLUSD",1726847334964,0.4668242,148.77,148.73,50.0]
["bitfinex","SOLUSD",1726847335163,0.4668242,148.77,148.74,20.0]
["bitfinex","SOLUSD",1726847335665,0.4668242,148.77,148.72,20.0]
["bitfinex","SOLUSD",1726847335847,0.4668242,148.77,148.69,67.78131157]
["bitfinex","SOLUSD",1726847336048,0.4668242,148.77,148.67,67.78131157]
["bitfinex","SOLUSD",1726847336360,1.17340126,148.76,148.67,67.78131157]
["bitfinex","SOLUSD",1726847337163,0.4668242,148.77,148.69,17.78131157]
["bitfinex","SOLUSD",1726847337164,24.2437082,148.77,148.69,17.78131157]
["bitfinex","SOLUSD",1726847337369,24.2437082,148.77,148.7,1.34475351]
["bitfinex","SOLUSD",1726847337683,24.2437082,148.77,148.65,67.78131157]
["bitfinex","SOLUSD",1726847337684,40.110384,148.75,148.65,67.78131157]
["bitfinex","SOLUSD",1726847337967,23.776884,148.73,148.64,17.78131157]
["bitfinex","SOLUSD",1726847338177,15.2303,148.71,148.64,17.78131157]
["bitfinex","SOLUSD",1726847338471,15.2303,148.71,148.63,50.0]
["bitfinex","SOLUSD",1726847338844,15.2303,148.71,148.61,17.99330427]
["bitfinex","SOLUSD",1726847338845,31.32168526,148.7,148.61,67.99330427]
["bitfinex","SOLUSD",1726847339038,31.32168526,148.7,148.61,0.2119927]
["bitfinex","SOLUSD",1726847339245,30.148284,148.7,148.61,1.55744304]
["bitfinex","SOLUSD",1726847339457,23.776884,148.68,148.61,0.2119927]
["bitfinex","SOLUSD",1726847339659,23.776884,148.66,148.61,0.2119927]
["bitfinex","SOLUSD",1726847339858,1.17340126,148.65,148.61,0.2119927]
["bitfinex","SOLUSD",1726847340148,23.776884,148.68,148.61,0.2119927]
["bitfinex","SOLUSD",1726847341173,15.5679,148.69,148.61,0.2119927]
["bitfinex","SOLUSD",1726847341345,15.5679,148.69,148.61,50.2119927]
["bitfinex","SOLUSD",1726847341550,15.5679,148.69,148.62,20.0]
["bitfinex","SOLUSD",1726847342146,15.5679,148.69,148.61,20.2119927]
["bitfinex","SOLUSD",1726847342147,16.74130126,148.69,148.61,20.2119927]
["bitfinex","SOLUSD",1726847342371,15.5679,148.69,148.61,20.2119927]
["bitfinex","SOLUSD",1726847342671,15.5679,148.69,148.62,1.34541519]
["bitfinex","SOLUSD",1726847342976,15.5679,148.69,148.62,17.80011438]
["bitfinex","SOLUSD",1726847343149,15.5679,148.69,148.63,21.34541234]
["bitfinex","SOLUSD",1726847343567,15.5679,148.69,148.63,20.0]
["bitfinex","SOLUSD",1726847346548,15.5679,148.69,148.64,1.34522273]
["bitfinex","SOLUSD",1726847346950,15.5679,148.69,148.65,20.0]
["bitfinex","SOLUSD",1726847347471,15.5679,148.69,148.66,1.3450947]
["bitfinex","SOLUSD",1726847347769,15.5679,148.69,148.65,20.0]
["bitfinex","SOLUSD",1726847348072,15.5679,148.69,148.66,1.34509467]
["bitfinex","SOLUSD",1726847349369,15.5679,148.69,148.65,70.0]
["bitfinex","SOLUSD",1726847349669,15.5679,148.69,148.64,20.0]
["bitfinex","SOLUSD",1726847349869,15.5679,148.69,148.64,39.14536682]
["bitfinex","SOLUSD",1726847350668,15.5679,148.69,148.66,37.80011438]
["bitfinex","SOLUSD",1726847351170,0.0424135,148.72,148.66,37.80011438]
["bitfinex","SOLUSD",1726847351475,0.0424135,148.72,148.68,37.80011438]
["bitfinex","SOLUSD",1726847352148,0.0424135,148.72,148.68,37.77186832]
["bitfinex","SOLUSD",1726847352356,0.0424135,148.72,148.69,1.34473687]
["bitfinex","SOLUSD",1726847352562,0.0424135,148.72,148.68,37.77186832]
["bitfinex","SOLUSD",1726847352970,0.0424135,148.72,148.68,20.0]
["bitfinex","SOLUSD",1726847354079,0.0424135,148.72,148.69,1.34480581]
["bitfinex","SOLUSD",1726847354278,0.0424135,148.72,148.68,20.0]
["bitfinex","SOLUSD",1726847354658,0.0424135,148.72,148.68,37.77186832]
["bitfinex","SOLUSD",1726847354859,0.0424135,148.72,148.71,20.0]
["bitfinex","SOLUSD",1726847356178,0.0424135,148.72,148.71,70.0]
["bitfinex","SOLUSD",1726847356685,0.4244107,148.77,148.74,20.0]
["bitfinex","SOLUSD",1726847356861,0.4244107,148.77,148.74,37.77186832]
["bitfinex","SOLUSD",1726847357056,0.4244107,148.77,148.74,20.0]
["bitfinex","SOLUSD",1726847357365,0.4244107,148.77,148.76,20.0]
["bitfinex","SOLUSD",1726847357573,0.4244107,148.77,148.76,21.34410523]
["bitfinex","SOLUSD",1726847357792,0.4244107,148.77,148.76,20.0]
["bitfinex","SOLUSD",1726847358279,0.4244107,148.77,148.74,20.0]
["bitfinex","SOLUSD",1726847359555,0.4244107,148.77,148.71,50.0]
["bitfinex","SOLUSD",1726847360094,0.4244107,148.77,148.74,50.0]
["bitfinex","SOLUSD",1726847360460,0.4244107,148.77,148.72,50.0]
["bitfinex","SOLUSD",1726847360677,0.4244107,148.77,148.7,50.0]
["bitfinex","SOLUSD",1726847360886,0.4244107,148.77,148.71,20.0]
["bitfinex","SOLUSD",1726847362069,0.4244107,148.77,148.72,51.34441758]
["bitfinex","SOLUSD",1726847362277,0.4244107,148.77,148.73,20.0]
["bitfinex","SOLUSD",1726847363281,0.4244107,148.77,148.73,37.77186832]
["bitfinex","SOLUSD",1726847365694,0.4244107,148.77,148.72,50.0]
["bitfinex","SOLUSD",1726847365695,0.4244107,148.77,148.76,50.0]
["bitfinex","SOLUSD",1726847365869,0.2544062,148.81,148.78,50.0]
["bitfinex","SOLUSD",1726847366070,0.2544062,148.81,148.79,21.34377542]
["bitfinex","SOLUSD",1726847366491,0.2544062,148.81,148.79,20.0]
["bitfinex","SOLUSD",1726847366673,0.2544062,148.81,148.8,1.34372951]
["bitfinex","SOLUSD",1726847367584,0.2544062,148.81,148.79,20.0]
["bitfinex","SOLUSD",1726847367896,0.2544062,148.81,148.8,89.11559898]
["bitfinex","SOLUSD",1726847368065,0.2544062,148.81,148.8,87.77186832]
["bitfinex","SOLUSD",1726847369677,0.4244107,148.86,148.85,20.0]
["bitfinex","SOLUSD",1726847370374,0.4244107,148.86,148.85,21.34328031]
["bitfinex","SOLUSD",1726847370894,0.4244107,148.86,148.85,20.0]
["bitfinex","SOLUSD",1726847371369,0.4244107,148.86,148.82,20.0]
["bitfinex","SOLUSD",1726847372595,0.4244107,148.86,148.8,20.0]
["bitfinex","SOLUSD",1726847372778,0.4244107,148.86,148.79,50.0]
["bitfinex","SOLUSD",1726847373090,15.2526,148.85,148.79,50.0]
["bitfinex","SOLUSD",1726847373798,15.2526,148.85,148.8,1.34368341]
["bitfinex","SOLUSD",1726847374002,0.4244107,148.86,148.82,50.0]
["bitfinex","SOLUSD",1726847374495,0.4244107,148.86,148.83,21.34340439]
["bitfinex","SOLUSD",1726847374894,0.4244107,148.86,148.83,20.0]
["bitfinex","SOLUSD",1726847376292,0.4244107,148.86,148.79,50.0]
["bitfinex","SOLUSD",1726847376793,0.4244107,148.86,148.81,50.0]
["bitfinex","SOLUSD",1726847377778,0.4244107,148.86,148.82,20.0]
["bitfinex","SOLUSD",1726847382208,0.4244107,148.86,148.83,1.3434483]
["bitfinex","SOLUSD",1726847382498,0.4244107,148.86,148.84,1.34338181]
["bitfinex","SOLUSD",1726847383195,0.4244107,148.86,148.83,1.34339155]
["bitfinex","SOLUSD",1726847383381,0.4244107,148.86,148.82,20.0]
["bitfinex","SOLUSD",1726847383996,0.4244107,148.86,148.77,50.0]
["bitfinex","SOLUSD",1726847384217,6.1722,148.85,148.77,50.0]
["bitfinex","SOLUSD",1726847384708,16.6632,148.83,148.77,50.0]
["bitfinex","SOLUSD",1726847386004,16.6632,148.83,148.78,20.0]
["bitfinex","SOLUSD",1726847386596,16.6632,148.83,148.76,20.0]
["bitfinex","SOLUSD",1726847387198,18.33660126,148.83,148.76,20.0]
["bitfinex","SOLUSD",1726847387503,16.6632,148.83,148.76,20.0]
["bitfinex","SOLUSD",1726847387704,16.6632,148.83,148.78,20.0]
["bitfinex","SOLUSD",1726847388000,16.6632,148.83,148.81,20.0]
["bitfinex","SOLUSD",1726847388191,16.6632,148.83,148.81,21.34373129]
["bitfinex","SOLUSD",1726847388400,16.6632,148.83,148.81,20.0]
["bitfinex","SOLUSD",1726847389209,16.6632,148.83,148.79,20.0]
["bitfinex","SOLUSD",1726847391111,16.6632,148.83,148.77,20.0]
["bitfinex","SOLUSD",1726847391309,16.6632,148.83,148.79,20.0]
["bitfinex","SOLUSD",1726847393116,16.6632,148.83,148.77,20.0]
["bitfinex","SOLUSD",1726847394120,16.6632,148.83,148.74,50.0]
["bitfinex","SOLUSD",1726847394295,25.45028526,148.82,148.74,50.0]
["bitfinex","SOLUSD",1726847394494,23.776884,148.82,148.74,50.0]
["bitfinex","SOLUSD",1726847395390,23.776884,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726847398123,25.45028526,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726847398290,23.276884,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726847398921,24.95028526,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726847399512,23.276884,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726847399821,1.67340126,148.81,148.75,20.0]
["bitfinex","SOLUSD",1726847400316,39.469584,148.79,148.7,0.2544062]
["bitfinex","SOLUSD",1726847400495,15.6927,148.79,148.7,0.2544062]
["bitfinex","SOLUSD",1726847400694,15.6927,148.79,148.73,50.0]
["bitfinex","SOLUSD",1726847400916,15.6927,148.79,148.74,1.34418927]
["bitfinex","SOLUSD",1726847401117,15.6927,148.79,148.75,50.0]
["bitfinex","SOLUSD",1726847401422,21.3583,148.85,148.77,50.0]
["bitfinex","SOLUSD",1726847401722,21.3583,148.85,148.78,20.0]
["bitfinex","SOLUSD",1726847401895,23.03170126,148.85,148.76,20.0]
["bitfinex","SOLUSD",1726847402093,21.3583,148.85,148.76,20.0]
["bitfinex","SOLUSD",1726847402297,6.0643,148.79,148.72,20.0]
["bitfinex","SOLUSD",1726847402495,1.67340126,148.78,148.7,0.2544062]
["bitfinex","SOLUSD",1726847402803,23.776884,148.77,148.7,0.2544062]
["bitfinex","SOLUSD",1726847403036,8.39480126,148.78,148.7,0.2544062]
["bitfinex","SOLUSD",1726847403037,23.776884,148.75,148.7,0.2544062]
["bitfinex","SOLUSD",1726847403401,1.67340126,148.74,148.7,0.2544062]
["bitfinex","SOLUSD",1726847404205,23.776884,148.75,148.7,0.2544062]
["bitfinex","SOLUSD",1726847404628,25.45028526,148.75,148.7,0.2544062]
["bitfinex","SOLUSD",1726847405299,23.776884,148.75,148.7,0.2544062]
["bitfinex","SOLUSD",1726847406527,25.45028526,148.75,148.7,0.2544062]
["bitfinex","SOLUSD",1726847407696,23.776884,148.73,148.7,0.2544062]
["bitfinex","SOLUSD",1726847407903,23.776884,148.71,148.7,0.2544062]
["bitfinex","SOLUSD",1726847408228,23.776884,148.71,148.61,0.2544062]
["bitfinex","SOLUSD",1726847408229,6.1219,148.7,148.61,0.2544062]
["bitfinex","SOLUSD",1726847408402,15.577,148.67,148.61,0.2544062]
["bitfinex","SOLUSD",1726847408601,23.776884,148.66,148.61,0.2544062]
["bitfinex","SOLUSD",1726847409214,25.45028526,148.66,148.61,0.2544062]
["bitfinex","SOLUSD",1726847410730,6.7279,148.64,148.61,0.2544062]
["bitfinex","SOLUSD",1726847410926,23.776884,148.62,148.61,0.2544062]
["bitfinex","SOLUSD",1726847412204,40.027584,148.62,148.56,0.2544062]
["bitfinex","SOLUSD",1726847412411,23.776884,148.6,148.56,0.2544062]
["bitfinex","SOLUSD",1726847412710,23.776884,148.58,148.56,0.2544062]
["bitfinex","SOLUSD",1726847413309,23.776884,148.61,148.56,0.2544062]
["bitfinex","SOLUSD",1726847413623,16.2507,148.62,148.56,0.2544062]
["bitfinex","SOLUSD",1726847413827,16.2507,148.62,148.56,50.2544062]
["bitfinex","SOLUSD",1726847414036,16.2507,148.62,148.57,20.0]
["bitfinex","SOLUSD",1726847415119,16.2507,148.62,148.56,0.2544062]
["bitfinex","SOLUSD",1726847415501,25.45028526,148.61,148.56,0.2544062]
["bitfinex","SOLUSD",1726847415906,23.776884,148.61,148.56,0.2544062]
["bitfinex","SOLUSD",1726847416432,16.2507,148.62,148.58,20.0]
["bitfinex","SOLUSD",1726847417108,1.67340126,148.61,148.56,0.2544062]
["bitfinex","SOLUSD",1726847417509,1.67340126,148.6,148.56,0.2544062]
["bitfinex","SOLUSD",1726847417717,23.776884,148.59,148.56,0.2544062]
["bitfinex","SOLUSD",1726847420316,16.2507,148.62,148.56,0.2544062]
["bitfinex","SOLUSD",1726847420716,1.67340126,148.61,148.56,0.2544062]
["bitfinex","SOLUSD",1726847421024,6.7295,148.6,148.56,0.2544062]
["bitfinex","SOLUSD",1726847421224,1.67340126,148.59,148.56,0.2544062]
["bitfinex","SOLUSD",1726847421409,23.776884,148.57,148.56,0.2544062]
["bitfinex","SOLUSD",1726847424120,41.76738526,148.57,148.56,0.2544062]
["bitfinex","SOLUSD",1726847425112,48.49818526,148.57,148.56,0.2544062]
["bitfinex","SOLUSD",1726847425318,41.76738526,148.57,148.56,0.2544062]
["bitfinex","SOLUSD",1726847425517,41.76738526,148.57,148.54,0.1700045]
["bitfinex","SOLUSD",1726847425518,80.543984,148.57,148.54,0.1700045]
["bitfinex","SOLUSD",1726847425724,23.776884,148.55,148.54,0.1700045]
["bitfinex","SOLUSD",1726847426016,30.508584,148.55,148.52,0.2190358]
["bitfinex","SOLUSD",1726847426232,23.776884,148.53,148.52,0.2190358]
["bitfinex","SOLUSD",1726847429232,23.776884,148.53,148.47,0.2848005]
["bitfinex","SOLUSD",1726847429233,21.9344,148.53,148.47,0.2848005]
["bitfinex","SOLUSD",1726847429544,25.45028526,148.52,148.47,0.2848005]
["bitfinex","SOLUSD",1726847430047,23.776884,148.52,148.47,0.2848005]
["bitfinex","SOLUSD",1726847432156,21.3477,148.57,148.48,51.34662975]
["bitfinex","SOLUSD",1726847432455,21.3477,148.57,148.49,20.0]
["bitfinex","SOLUSD",1726847433337,15.3325,148.57,148.49,20.0]
["bitfinex","SOLUSD",1726847433852,1.67340126,148.56,148.49,20.0]
["bitfinex","SOLUSD",1726847434032,1.67340126,148.55,148.47,20.2848005]
["bitfinex","SOLUSD",1726847434234,15.3325,148.57,148.49,20.0]
["bitfinex","SOLUSD",1726847434837,1.67340126,148.56,148.49,20.0]
["bitfinex","SOLUSD",1726847436062,23.776884,148.55,148.47,20.2848005]
["bitfinex","SOLUSD",1726847436369,1.67340126,148.54,148.47,20.2848005]
["bitfinex","SOLUSD",1726847436658,23.776884,148.56,148.47,20.2848005]
["bitfinex","SOLUSD",1726847437638,23.776884,148.54,148.47,20.2848005]
["bitfinex","SOLUSD",1726847437967,23.776884,148.56,148.47,20.2848005]
["bitfinex","SOLUSD",1726847438336,15.3325,148.57,148.47,20.2848005]
["bitfinex","SOLUSD",1726847438337,23.776884,148.54,148.47,20.2848005]
["bitfinex","SOLUSD",1726847438649,23.776884,148.52,148.47,0.2848005]
["bitfinex","SOLUSD",1726847439033,15.3325,148.57,148.48,1.34678749]
["bitfinex","SOLUSD",1726847439235,23.776884,148.56,148.49,50.0]
["bitfinex","SOLUSD",1726847439842,23.776884,148.56,148.5,20.0]
["bitfinex","SOLUSD",1726847440049,25.45028526,148.56,148.5,20.0]
["bitfinex","SOLUSD",1726847440379,23.776884,148.56,148.5,20.0]
["bitfinex","SOLUSD",1726847440553,25.45028526,148.56,148.5,20.0]
["bitfinex","SOLUSD",1726847440753,25.45028526,148.56,148.48,20.0]
["bitfinex","SOLUSD",1726847440945,25.45028526,148.56,148.47,20.2848005]
["bitfinex","SOLUSD",1726847441256,23.776884,148.56,148.47,20.2848005]
["bitfinex","SOLUSD",1726847441445,23.776884,148.56,148.48,1.34664994]
["bitfinex","SOLUSD",1726847441843,23.776884,148.56,148.47,0.2848005]
["bitfinex","SOLUSD",1726847441844,23.776884,148.54,148.47,0.2848005]
["bitfinex","SOLUSD",1726847442152,23.776884,148.54,148.48,1.34666125]
["bitfinex","SOLUSD",1726847442454,23.776884,148.54,148.47,0.2848005]
["bitfinex","SOLUSD",1726847443152,17.00590126,148.57,148.5,20.0]
["bitfinex","SOLUSD",1726847443358,15.3325,148.57,148.5,20.0]
["bitfinex","SOLUSD",1726847444236,15.3325,148.57,148.48,20.0]
["bitfinex","SOLUSD",1726847444651,1.67340126,148.56,148.48,20.0]
["bitfinex","SOLUSD",1726847445061,23.776884,148.55,148.48,20.0]
["bitfinex","SOLUSD",1726847445265,23.776884,148.56,148.48,20.0]
["bitfinex","SOLUSD",1726847446080,23.776884,148.56,148.49,1.34647067]
["bitfinex","SOLUSD",1726847446246,23.776884,148.56,148.48,20.0]
["bitfinex","SOLUSD",1726847446740,23.776884,148.54,148.48,20.0]
["bitfinex","SOLUSD",1726847448469,1.67340126,148.53,148.47,0.2848005]
["bitfinex","SOLUSD",1726847448763,23.776884,148.52,148.47,0.2848005]
["bitfinex","SOLUSD",1726847448964,23.776884,148.5,148.47,0.2848005]
["bitfinex","SOLUSD",1726847449140,46.9212,148.55,148.47,0.2848005]
["bitfinex","SOLUSD",1726847449141,23.776884,148.48,148.47,0.2848005]
["bitfinex","SOLUSD",1726847451151,15.1668,148.51,148.47,0.2848005]
["bitfinex","SOLUSD",1726847451354,23.776884,148.5,148.47,0.2848005]
["bitfinex","SOLUSD",1726847451951,25.45028526,148.5,148.47,0.2848005]
["bitfinex","SOLUSD",1726847452243,23.776884,148.5,148.47,0.2848005]
["bitfinex","SOLUSD",1726847453765,23.776884,148.48,148.47,0.2848005]
["bitfinex","SOLUSD",1726847456165,15.1668,148.51,148.47,0.2848005]
["bitfinex","SOLUSD",1726847456469,22.9321,148.55,148.47,0.2848005]
["bitfinex","SOLUSD",1726847457047,29.6641,148.55,148.47,0.2848005]
["bitfinex","SOLUSD",1726847457246,6.7327,148.53,148.47,0.2848005]
["bitfinex","SOLUSD",1726847457463,23.776884,148.53,148.47,0.2848005]
["bitfinex","SOLUSD",1726847458456,23.776884,148.51,148.47,0.2848005]
["bitfinex","SOLUSD",1726847458651,1.67340126,148.5,148.47,0.2848005]
["bitfinex","SOLUSD",1726847458959,23.776884,148.49,148.47,0.2848005]
["bitfinex","SOLUSD",1726847459159,25.45028526,148.48,148.47,0.2848005]
["bitfinex","SOLUSD",1726847459876,23.776884,148.48,148.47,0.2848005]
["bitfinex","SOLUSD",1726847460853,22.9321,148.55,148.47,0.2848005]
["bitfinex","SOLUSD",1726847461060,29.6638,148.55,148.47,0.2848005]
["bitfinex","SOLUSD",1726847461371,1.67340126,148.54,148.47,0.2848005]
["bitfinex","SOLUSD",1726847461574,22.9321,148.55,148.47,0.2848005]
["bitfinex","SOLUSD",1726847461976,1.67340126,148.54,148.47,0.2848005]
["bitfinex","SOLUSD",1726847462153,6.7329,148.53,148.47,0.2848005]
["bitfinex","SOLUSD",1726847462348,23.776884,148.51,148.47,0.2848005]
["bitfinex","SOLUSD",1726847462552,22.9321,148.55,148.47,26.6378005]
["bitfinex","SOLUSD",1726847462553,16.4609,148.55,148.47,26.6378005]
["bitfinex","SOLUSD",1726847462754,16.4609,148.55,148.48,1.34659914]
["bitfinex","SOLUSD",1726847462949,21.8854,148.59,148.49,20.0]
["bitfinex","SOLUSD",1726847463149,15.7347,148.59,148.51,37.83418183]
["bitfinex","SOLUSD",1726847464577,23.776884,148.58,148.51,37.83418183]
["bitfinex","SOLUSD",1726847465080,1.67340126,148.58,148.51,37.83418183]
["bitfinex","SOLUSD",1726847465287,15.7347,148.59,148.51,37.83418183]
["bitfinex","SOLUSD",1726847465581,1.67340126,148.58,148.51,37.83418183]
["bitfinex","SOLUSD",1726847465991,61.9315,148.63,148.52,1.34635414]
["bitfinex","SOLUSD",1726847466164,15.3308,148.63,148.55,20.0]
["bitfinex","SOLUSD",1726847466369,15.3308,148.63,148.55,70.0]
["bitfinex","SOLUSD",1726847466575,1.67340126,148.62,148.55,20.0]
["bitfinex","SOLUSD",1726847467460,23.776884,148.6,148.55,20.0]
["bitfinex","SOLUSD",1726847467661,23.776884,148.6,148.48,15.5058]
["bitfinex","SOLUSD",1726847467662,16.3235,148.57,148.48,15.5058]
["bitfinex","SOLUSD",1726847467864,23.776884,148.55,148.48,15.5058]
["bitfinex","SOLUSD",1726847468075,23.776884,148.53,148.48,15.5058]
["bitfinex","SOLUSD",1726847468275,23.776884,148.51,148.48,15.5058]
["bitfinex","SOLUSD",1726847469185,16.3235,148.57,148.49,20.0]
["bitfinex","SOLUSD",1726847469488,23.776884,148.56,148.49,20.0]
["bitfinex","SOLUSD",1726847470587,23.776884,148.54,148.49,20.0]
["bitfinex","SOLUSD",1726847470879,23.776884,148.52,148.49,20.0]
["bitfinex","SOLUSD",1726847474088,23.776884,148.52,148.46,20.0]
["bitfinex","SOLUSD",1726847474999,1.67340126,148.55,148.46,20.0]
["bitfinex","SOLUSD",1726847475179,16.3235,148.57,148.48,21.34655234]
["bitfinex","SOLUSD",1726847476491,23.776884,148.56,148.48,21.34655234]
["bitfinex","SOLUSD",1726847478694,23.776884,148.56,148.5,20.0]
["bitfinex","SOLUSD",1726847478897,28.9525,148.61,148.5,20.0]
["bitfinex","SOLUSD",1726847478898,1.67340126,148.55,148.5,20.0]
["bitfinex","SOLUSD",1726847479072,62.6732,148.61,148.5,20.0]
["bitfinex","SOLUSD",1726847479402,6.73,148.59,148.48,20.0]
["bitfinex","SOLUSD",1726847480498,23.776884,148.58,148.48,20.0]
["bitfinex","SOLUSD",1726847480995,69.68683551,148.61,148.53,50.0]
["bitfinex","SOLUSD",1726847480996,22.81293551,148.61,148.53,50.0]
["bitfinex","SOLUSD",1726847481293,6.7276,148.64,148.54,21.34608947]
["bitfinex","SOLUSD",1726847481470,6.7308,148.57,148.46,20.0]
["bitfinex","SOLUSD",1726847481671,28.71544172,148.6,148.46,20.0]
["bitfinex","SOLUSD",1726847481869,28.71544172,148.6,148.49,20.0]
["bitfinex","SOLUSD",1726847482095,6.7302,148.59,148.49,20.0]
["bitfinex","SOLUSD",1726847482474,23.776884,148.57,148.49,20.0]
["bitfinex","SOLUSD",1726847482669,23.776884,148.58,148.49,20.0]
["bitfinex","SOLUSD",1726847482985,23.776884,148.59,148.49,20.0]
["bitfinex","SOLUSD",1726847483301,15.6821,148.6,148.52,21.1325]
["bitfinex","SOLUSD",1726847483885,15.6821,148.6,148.53,20.0]
["bitfinex","SOLUSD",1726847484177,1.67340126,148.59,148.53,20.0]
["bitfinex","SOLUSD",1726847484598,23.776884,148.58,148.53,20.0]
["bitfinex","SOLUSD",1726847485413,23.776884,148.56,148.48,21.6133]
["bitfinex","SOLUSD",1726847485577,23.776884,148.54,148.48,21.6133]
["bitfinex","SOLUSD",1726847486194,23.776884,148.52,148.47,0.2848005]
["bitfinex","SOLUSD",1726847486391,1.67340126,148.51,148.47,0.2848005]
["bitfinex","SOLUSD",1726847486587,23.776884,148.5,148.47,0.2848005]
["bitfinex","SOLUSD",1726847487385,23.776884,148.53,148.47,20.2848005]
["bitfinex","SOLUSD",1726847488386,22.1486,148.58,148.45,0.1700045]
["bitfinex","SOLUSD",1726847488387,23.776884,148.51,148.45,20.0]
["bitfinex","SOLUSD",1726847488594,23.776884,148.51,148.47,0.2479869]
["bitfinex","SOLUSD",1726847488777,23.776884,148.57,148.48,20.0]
["bitfinex","SOLUSD",1726847490413,23.776884,148.55,148.48,20.0]
["bitfinex","SOLUSD",1726847490699,1.67340126,148.54,148.47,0.2479869]
["bitfinex","SOLUSD",1726847490908,23.776884,148.53,148.47,0.2479869]
["bitfinex","SOLUSD",1726847491095,23.776884,148.53,148.47,1.5947466]
["bitfinex","SOLUSD",1726847491398,23.776884,148.51,148.47,0.2479869]
["bitfinex","SOLUSD",1726847491610,23.776884,148.49,148.47,0.2479869]
["bitfinex","SOLUSD",1726847494084,25.45028526,148.48,148.47,0.2479869]
["bitfinex","SOLUSD",1726847494290,23.776884,148.48,148.47,0.2479869]
["bitfinex","SOLUSD",1726847498495,25.45028526,148.48,148.47,0.2479869]
["bitfinex","SOLUSD",1726847499595,40.45,148.46,148.44,0.4212962]
["bitfinex","SOLUSD",1726847499904,6.7357,148.47,148.39,0.2512917]
["bitfinex","SOLUSD",1726847499905,23.776884,148.42,148.39,0.2512917]
["bitfinex","SOLUSD",1726847500223,23.776884,148.4,148.39,0.2512917]
["bitfinex","SOLUSD",1726847501309,16.418,148.48,148.39,0.2512917]
["bitfinex","SOLUSD",1726847501706,1.67340126,148.47,148.39,0.2512917]
["bitfinex","SOLUSD",1726847501907,16.418,148.48,148.39,0.2512917]
["bitfinex","SOLUSD",1726847502110,23.83540342,148.54,148.39,0.2512917]
["bitfinex","SOLUSD",1726847502111,20.0,148.52,148.4,20.0]
["bitfinex","SOLUSD",1726847502425,6.7331,148.52,148.4,20.0]
["bitfinex","SOLUSD",1726847502802,29.4761,148.53,148.4,20.0]
["bitfinex","SOLUSD",1726847503004,22.7434,148.53,148.42,20.0]
["bitfinex","SOLUSD",1726847503203,16.571,148.53,148.44,20.0]
["bitfinex","SOLUSD",1726847503419,16.571,148.53,148.45,1.34693363]
["bitfinex","SOLUSD",1726847503609,16.571,148.53,148.44,20.0]
["bitfinex","SOLUSD",1726847503997,1.67340126,148.52,148.44,20.0]
["bitfinex","SOLUSD",1726847504821,23.776884,148.52,148.44,20.0]
["bitfinex","SOLUSD",1726847505399,1.67340126,148.51,148.44,20.0]
["bitfinex","SOLUSD",1726847505604,23.776884,148.52,148.44,20.0]
["bitfinex","SOLUSD",1726847505605,23.776884,148.5,148.44,20.0]
["bitfinex","SOLUSD",1726847505801,0.2512917,148.55,148.45,1.34699643]
["bitfinex","SOLUSD",1726847506694,0.2512917,148.55,148.46,20.0]
["bitfinex","SOLUSD",1726847507820,1.67340126,148.54,148.46,20.0]
["bitfinex","SOLUSD",1726847508010,23.776884,148.53,148.46,20.0]
["bitfinex","SOLUSD",1726847508211,23.776884,148.51,148.44,20.0]
["bitfinex","SOLUSD",1726847509412,23.776884,148.49,148.44,20.0]
["bitfinex","SOLUSD",1726847511608,1.67340126,148.48,148.43,22.4849]
["bitfinex","SOLUSD",1726847512121,23.776884,148.47,148.43,22.4849]
["bitfinex","SOLUSD",1726847513223,23.776884,148.47,148.44,20.0]
["bitfinex","SOLUSD",1726847513727,0.2512917,148.55,148.44,20.0]
["bitfinex","SOLUSD",1726847514033,30.7600757,148.55,148.44,20.0]
["bitfinex","SOLUSD",1726847514231,23.776884,148.53,148.44,20.0]
["bitfinex","SOLUSD",1726847514525,23.776884,148.51,148.44,20.0]
["bitfinex","SOLUSD",1726847516012,23.776884,148.52,148.44,20.0]
["bitfinex","SOLUSD",1726847516312,23.776884,148.49,148.44,20.0]
["bitfinex","SOLUSD",1726847516525,23.776884,148.47,148.44,20.0]
["bitfinex","SOLUSD",1726847518034,23.776884,148.45,148.4,20.0]
["bitfinex","SOLUSD",1726847518228,23.776884,148.43,148.4,20.0]
["bitfinex","SOLUSD",1726847519037,56.4755,148.5,148.4,20.0]
["bitfinex","SOLUSD",1726847519247,23.776884,148.49,148.4,20.0]
["bitfinex","SOLUSD",1726847520433,23.776884,148.47,148.4,20.0]
["bitfinex","SOLUSD",1726847521516,23.776884,148.47,148.41,50.0]
["bitfinex","SOLUSD",1726847521726,40.45,148.53,148.42,21.34717335]
["bitfinex","SOLUSD",1726847522041,15.99,148.54,148.43,50.0]
["bitfinex","SOLUSD",1726847522338,0.2512917,148.55,148.46,20.0]
["bitfinex","SOLUSD",1726847525125,23.776884,148.53,148.45,20.0]
["bitfinex","SOLUSD",1726847525335,23.776884,148.51,148.45,20.0]
["bitfinex","SOLUSD",1726847525540,23.776884,148.49,148.45,20.0]
["bitfinex","SOLUSD",1726847528050,23.776884,148.53,148.45,20.0]
["bitfinex","SOLUSD",1726847528225,40.47,148.54,148.45,20.0]
["bitfinex","SOLUSD",1726847528226,23.776884,148.51,148.45,20.0]
["bitfinex","SOLUSD",1726847528420,23.776884,148.49,148.45,20.0]
["bitfinex","SOLUSD",1726847528627,23.776884,148.47,148.45,20.0]
["bitfinex","SOLUSD",1726847528839,23.776884,148.49,148.45,20.0]
["bitfinex","SOLUSD",1726847529142,1.67340126,148.48,148.45,20.0]
["bitfinex","SOLUSD",1726847529342,23.776884,148.47,148.45,20.0]
["bitfinex","SOLUSD",1726847529933,23.776884,148.45,148.42,20.0]
["bitfinex","SOLUSD",1726847530142,23.776884,148.47,148.42,20.0]
["bitfinex","SOLUSD",1726847530458,23.776884,148.48,148.42,20.0]
["bitfinex","SOLUSD",1726847530637,30.511784,148.48,148.42,20.0]
["bitfinex","SOLUSD",1726847530823,1.67340126,148.47,148.39,0.2512917]
["bitfinex","SOLUSD",1726847531023,23.776884,148.46,148.39,0.2512917]
["bitfinex","SOLUSD",1726847531224,23.776884,148.44,148.39,20.2512917]
["bitfinex","SOLUSD",1726847531425,23.776884,148.42,148.39,0.2512917]
["bitfinex","SOLUSD",1726847531621,23.776884,148.4,148.39,0.2512917]
["bitfinex","SOLUSD",1726847533127,32.18878526,148.4,148.39,0.2512917]
["bitfinex","SOLUSD",1726847533333,25.45028526,148.4,148.39,0.2512917]
["bitfinex","SOLUSD",1726847533851,25.45028526,148.4,148.35,0.4212962]
["bitfinex","SOLUSD",1726847533852,23.776884,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847534148,48.51118526,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847535437,40.097484,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847535644,41.77088526,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847536345,46.837784,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847536555,40.097484,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847537058,41.77088526,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847537262,40.097484,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847537454,23.776884,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847537758,6.739,148.39,148.35,0.4212962]
["bitfinex","SOLUSD",1726847538344,8.41290126,148.38,148.35,0.4212962]
["bitfinex","SOLUSD",1726847538758,1.67340126,148.37,148.35,0.4212962]
["bitfinex","SOLUSD",1726847539162,8.41330126,148.37,148.35,0.4212962]
["bitfinex","SOLUSD",1726847539556,6.7388,148.4,148.35,0.4212962]
["bitfinex","SOLUSD",1726847539943,23.776884,148.38,148.35,0.4212962]
["bitfinex","SOLUSD",1726847540143,23.776884,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847543244,7.02133905,148.39,148.35,0.4212962]
["bitfinex","SOLUSD",1726847543551,6.7386,148.4,148.35,0.4212962]
["bitfinex","SOLUSD",1726847543755,8.41240126,148.39,148.35,0.4212962]
["bitfinex","SOLUSD",1726847544071,13.75960835,148.4,148.35,0.4212962]
["bitfinex","SOLUSD",1726847544365,1.67340126,148.39,148.35,0.4212962]
["bitfinex","SOLUSD",1726847544956,23.776884,148.38,148.35,0.4212962]
["bitfinex","SOLUSD",1726847545155,23.776884,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847550573,32.19058526,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847551166,72.66058526,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847551445,92.66058526,148.36,148.35,0.4212962]
["bitfinex","SOLUSD",1726847551662,92.66058526,148.36,148.3,0.2512917]
["bitfinex","SOLUSD",1726847551663,23.776884,148.32,148.3,0.2512917]
["bitfinex","SOLUSD",1726847552358,25.45028526,148.32,148.3,0.2512917]
["bitfinex","SOLUSD",1726847553967,23.776884,148.31,148.3,0.2512917]
["bitfinex","SOLUSD",1726847554148,30.519484,148.31,148.3,0.2512917]
["bitfinex","SOLUSD",1726847555668,30.519484,148.31,148.26,0.4212962]
["bitfinex","SOLUSD",1726847555669,30.519984,148.3,148.26,0.4212962]
["bitfinex","SOLUSD",1726847556987,23.776884,148.3,148.26,0.4212962]
["bitfinex","SOLUSD",1726847558075,64.246884,148.27,148.21,0.2512917]
["bitfinex","SOLUSD",1726847558277,65.92028526,148.26,148.21,0.2512917]
["bitfinex","SOLUSD",1726847558453,23.776884,148.24,148.21,0.2512917]
["bitfinex","SOLUSD",1726847558769,30.522784,148.24,148.21,0.2512917]
["bitfinex","SOLUSD",1726847558961,1.67340126,148.23,148.21,0.2512917]
["bitfinex","SOLUSD",1726847559163,30.523584,148.22,148.21,0.2512917]
["bitfinex","SOLUSD",1726847559364,23.776884,148.22,148.21,0.2512917]
["bitfinex","SOLUSD",1726847560673,30.523584,148.22,148.21,0.2512917]
["bitfinex","SOLUSD",1726847562374,30.523584,148.22,148.12,0.2512917]
["bitfinex","SOLUSD",1726847562375,23.776884,148.18,148.12,0.2512917]
["bitfinex","SOLUSD",1726847563673,25.45028526,148.18,148.12,20.2512917]
["bitfinex","SOLUSD",1726847564261,25.45028526,148.18,148.17,0.2907724]
["bitfinex","SOLUSD",1726847564581,1.67340126,148.21,148.17,0.2907724]
["bitfinex","SOLUSD",1726847566078,23.776884,148.19,148.17,0.2907724]
["bitfinex","SOLUSD",1726847566280,25.45028526,148.18,148.17,0.2907724]
["bitfinex","SOLUSD",1726847567474,23.776884,148.18,148.17,0.2907724]
["bitfinex","SOLUSD",1726847567772,32.19878526,148.18,148.17,0.2907724]
["bitfinex","SOLUSD",1726847568768,23.776884,148.18,148.17,0.2907724]
["bitfinex","SOLUSD",1726847572481,25.45028526,148.18,148.17,0.2907724]
["bitfinex","SOLUSD",1726847573779,23.776884,148.18,148.17,0.2907724]
["bitfinex","SOLUSD",1726847574488,25.45028526,148.18,148.17,0.2907724]
["bitfinex","SOLUSD",1726847576579,32.19878526,148.18,148.17,0.2907724]
["bitfinex","SOLUSD",1726847578579,72.66878526,148.18,148.17,0.2907724]
["bitfinex","SOLUSD",1726847579760,70.995384,148.18,148.17,0.2907724]
["bitfinex","SOLUSD",1726847580982,6.7507,148.14,148.1,0.5624515]
["bitfinex","SOLUSD",1726847581168,23.776884,148.12,148.1,0.5624515]
["bitfinex","SOLUSD",1726847581376,8.42510126,148.11,148.1,0.5624515]
["bitfinex","SOLUSD",1726847582091,48.89510126,148.11,148.1,0.5624515]
["bitfinex","SOLUSD",1726847582264,40.47,148.08,148.04,0.392447]
["bitfinex","SOLUSD",1726847582460,42.14340126,148.07,148.04,0.392447]
["bitfinex","SOLUSD",1726847582660,48.89730126,148.07,148.04,0.392447]
["bitfinex","SOLUSD",1726847582865,47.2222,148.1,148.04,0.392447]
["bitfinex","SOLUSD",1726847583075,23.776884,148.09,148.04,0.392447]
["bitfinex","SOLUSD",1726847583384,6.7532,148.08,148.04,0.392447]
["bitfinex","SOLUSD",1726847583687,64.246884,148.07,148.04,0.392447]
["bitfinex","SOLUSD",1726847585770,23.776884,148.05,148.04,0.392447]
["bitfinex","SOLUSD",1726847586595,6.7517,148.11,148.04,0.392447]
["bitfinex","SOLUSD",1726847587276,6.7523,148.1,148.04,0.392447]
["bitfinex","SOLUSD",1726847587669,6.7518,148.11,148.04,0.392447]
["bitfinex","SOLUSD",1726847588385,47.50856809,148.12,148.04,0.392447]
["bitfinex","SOLUSD",1726847588386,7.03856809,148.12,148.04,0.392447]
["bitfinex","SOLUSD",1726847588585,6.7504,148.14,148.05,20.0]
["bitfinex","SOLUSD",1726847588978,8.42420126,148.13,148.05,20.0]
["bitfinex","SOLUSD",1726847589985,23.776884,148.12,148.05,20.0]
["bitfinex","SOLUSD",1726847590167,23.776884,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726847590364,7.03714101,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726847590596,7.03714101,148.15,148.07,37.92411007]
["bitfinex","SOLUSD",1726847590898,1.67340126,148.14,148.07,20.0]
["bitfinex","SOLUSD",1726847591272,6.7504,148.14,148.07,20.0]
["bitfinex","SOLUSD",1726847592090,23.776884,148.13,148.07,20.0]
["bitfinex","SOLUSD",1726847592476,23.776884,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726847592696,23.776884,148.11,148.04,16.182147]
["bitfinex","SOLUSD",1726847592697,23.776884,148.09,148.04,0.392447]
["bitfinex","SOLUSD",1726847592989,23.776884,148.07,148.04,0.392447]
["bitfinex","SOLUSD",1726847593170,23.776884,148.05,148.04,0.392447]
["bitfinex","SOLUSD",1726847594276,40.47,148.12,148.04,0.392447]
["bitfinex","SOLUSD",1726847594478,47.2216,148.12,148.04,0.392447]
["bitfinex","SOLUSD",1726847595289,8.42510126,148.11,148.04,0.392447]
["bitfinex","SOLUSD",1726847595485,6.7522,148.1,148.04,0.392447]
["bitfinex","SOLUSD",1726847595698,6.7518,148.11,148.04,0.392447]
["bitfinex","SOLUSD",1726847595885,55.5606,148.13,148.04,0.392447]
["bitfinex","SOLUSD",1726847596086,6.7513,148.12,148.04,0.392447]
["bitfinex","SOLUSD",1726847596395,40.47,148.11,148.04,0.392447]
["bitfinex","SOLUSD",1726847596699,8.42590126,148.1,148.04,0.392447]
["bitfinex","SOLUSD",1726847596879,6.7514,148.12,148.04,0.392447]
["bitfinex","SOLUSD",1726847597294,23.776884,148.12,148.04,0.392447]
["bitfinex","SOLUSD",1726847597492,23.776884,148.12,148.04,1.7431781]
["bitfinex","SOLUSD",1726847597694,30.528184,148.12,148.04,1.7431781]
["bitfinex","SOLUSD",1726847597873,30.528184,148.12,148.04,0.392447]
["bitfinex","SOLUSD",1726847598071,23.776884,148.1,148.04,0.392447]
["bitfinex","SOLUSD",1726847598478,23.776884,148.11,148.04,0.392447]
["bitfinex","SOLUSD",1726847598998,23.776884,148.07,148.04,0.392447]
["bitfinex","SOLUSD",1726847599302,23.776884,148.08,148.04,0.392447]
["bitfinex","SOLUSD",1726847600084,23.776884,148.06,148.04,0.392447]
["bitfinex","SOLUSD",1726847600305,23.776884,148.08,148.04,0.392447]
["bitfinex","SOLUSD",1726847600609,1.67340126,148.07,148.04,0.392447]
["bitfinex","SOLUSD",1726847600992,23.776884,148.06,148.04,0.392447]
["bitfinex","SOLUSD",1726847601189,1.67340126,148.05,148.04,0.392447]
["bitfinex","SOLUSD",1726847601405,25.45028526,148.05,148.04,0.392447]
["bitfinex","SOLUSD",1726847601905,23.776884,148.05,148.04,0.392447]
["bitfinex","SOLUSD",1726847603017,7.03782558,148.11,148.04,0.392447]
["bitfinex","SOLUSD",1726847603192,6.7514,148.12,148.04,20.392447]
["bitfinex","SOLUSD",1726847603391,8.42510126,148.11,148.04,20.392447]
["bitfinex","SOLUSD",1726847603596,1.67340126,148.11,148.04,20.392447]
["bitfinex","SOLUSD",1726847603904,47.50755563,148.13,148.04,0.392447]
["bitfinex","SOLUSD",1726847604104,6.7512,148.12,148.04,0.392447]
["bitfinex","SOLUSD",1726847604412,7.03755563,148.13,148.06,36.0496]
["bitfinex","SOLUSD",1726847604592,6.7503,148.15,148.06,36.0496]
["bitfinex","SOLUSD",1726847604995,6.7504,148.14,148.06,36.0496]
["bitfinex","SOLUSD",1726847605311,1.67340126,148.13,148.06,36.0496]
["bitfinex","SOLUSD",1726847605486,1.67340126,148.12,148.06,36.0496]
["bitfinex","SOLUSD",1726847605691,7.03636979,148.16,148.07,19.27456797]
["bitfinex","SOLUSD",1726847606008,40.47,148.18,148.08,20.0]
["bitfinex","SOLUSD",1726847606300,1.67340126,148.17,148.08,20.0]
["bitfinex","SOLUSD",1726847606510,8.42270126,148.17,148.08,20.0]
["bitfinex","SOLUSD",1726847607393,23.776884,148.16,148.08,20.0]
["bitfinex","SOLUSD",1726847607592,23.776884,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726847608011,23.776884,148.12,148.08,20.0]
["bitfinex","SOLUSD",1726847608696,47.50520399,148.19,148.12,20.0]
["bitfinex","SOLUSD",1726847608895,47.50520399,148.19,148.12,27.4706269]
["bitfinex","SOLUSD",1726847609109,40.47,148.19,148.12,27.4706269]
["bitfinex","SOLUSD",1726847609319,47.2186,148.18,148.12,26.1205]
["bitfinex","SOLUSD",1726847610213,6.7507,148.14,148.08,6.1614]
["bitfinex","SOLUSD",1726847610392,23.776884,148.12,148.08,6.1614]
["bitfinex","SOLUSD",1726847610598,23.776884,148.1,148.06,16.0496]
["bitfinex","SOLUSD",1726847610814,23.776884,148.12,148.06,16.0496]
["bitfinex","SOLUSD",1726847611200,1.67340126,148.11,148.06,16.0496]
["bitfinex","SOLUSD",1726847611399,64.246884,148.1,148.04,0.392447]
["bitfinex","SOLUSD",1726847612611,1.67340126,148.09,148.04,0.392447]
["bitfinex","SOLUSD",1726847612914,64.246884,148.1,148.04,0.392447]
["bitfinex","SOLUSD",1726847613116,23.776884,148.08,148.04,0.392447]
["bitfinex","SOLUSD",1726847613315,23.776884,148.06,148.04,0.392447]
["bitfinex","SOLUSD",1726847613514,25.45028526,148.05,148.04,0.392447]
["bitfinex","SOLUSD",1726847613713,23.776884,148.05,148.04,0.392447]
["bitfinex","SOLUSD",1726847618310,23.776884,148.09,148.04,0.392447]
["bitfinex","SOLUSD",1726847619127,23.776884,148.07,148.04,0.392447]
["bitfinex","SOLUSD",1726847619916,23.776884,148.05,148.04,0.392447]
["bitfinex","SOLUSD",1726847623335,30.531284,148.05,148.04,0.392447]
["bitfinex","SOLUSD",1726847624015,23.776884,148.05,148.04,0.392447]
["bitfinex","SOLUSD",1726847624419,32.20468526,148.05,148.04,0.392447]
["bitfinex","SOLUSD",1726847624919,30.532684,148.02,148.01,0.1700045]
["bitfinex","SOLUSD",1726847625121,71.003584,148.0,147.99,0.3346521]
["bitfinex","SOLUSD",1726847625541,30.535884,147.95,147.94,0.3028819]
["bitfinex","SOLUSD",1726847625725,23.776884,147.95,147.94,0.3028819]
["bitfinex","SOLUSD",1726847626139,32.20928526,147.95,147.94,0.3028819]
["bitfinex","SOLUSD",1726847626330,6.7599,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726847626645,72.68018526,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726847627437,23.776884,147.93,147.92,0.1700045]
["bitfinex","SOLUSD",1726847640631,23.776884,147.94,147.92,0.1700045]
["bitfinex","SOLUSD",1726847641733,7.04076605,148.0,147.92,0.1700045]
["bitfinex","SOLUSD",1726847641935,63.4151,148.05,147.95,20.0]
["bitfinex","SOLUSD",1726847642132,63.4151,148.05,147.95,27.40389288]
["bitfinex","SOLUSD",1726847642432,8.42890126,148.03,147.95,26.0524]
["bitfinex","SOLUSD",1726847643250,22.9449,148.05,147.95,26.0524]
["bitfinex","SOLUSD",1726847643457,22.9448,148.05,147.95,26.0524]
["bitfinex","SOLUSD",1726847643635,6.755,148.04,147.95,26.0524]
["bitfinex","SOLUSD",1726847643838,1.67340126,148.03,147.95,26.0524]
["bitfinex","SOLUSD",1726847644151,8.42890126,148.03,147.95,26.0524]
["bitfinex","SOLUSD",1726847644539,6.755,148.04,147.95,26.0524]
["bitfinex","SOLUSD",1726847644856,56.6602,148.05,147.95,26.0524]
["bitfinex","SOLUSD",1726847645025,6.755,148.04,147.95,26.0524]
["bitfinex","SOLUSD",1726847645329,16.1902,148.05,147.95,26.0524]
["bitfinex","SOLUSD",1726847646453,23.776884,148.04,147.95,26.0524]
["bitfinex","SOLUSD",1726847646827,23.776884,148.02,147.95,26.0524]
["bitfinex","SOLUSD",1726847648436,23.776884,148.02,147.96,1.35138219]
["bitfinex","SOLUSD",1726847648640,13.79154408,148.07,147.96,17.97164281]
["bitfinex","SOLUSD",1726847648931,0.2281242,148.08,147.97,21.35123119]
["bitfinex","SOLUSD",1726847649137,0.2281242,148.08,147.97,70.0]
["bitfinex","SOLUSD",1726847649452,0.2281242,148.08,147.98,17.97164281]
["bitfinex","SOLUSD",1726847649646,0.2281242,148.08,148.0,16.2928]
["bitfinex","SOLUSD",1726847649956,0.2281242,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726847650836,6.9815242,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726847651041,23.776884,148.06,148.03,20.0]
["bitfinex","SOLUSD",1726847651237,23.776884,148.04,148.03,20.0]
["bitfinex","SOLUSD",1726847651448,23.776884,148.04,148.01,20.0]
["bitfinex","SOLUSD",1726847651643,23.776884,148.02,148.01,20.0]
["bitfinex","SOLUSD",1726847652059,23.776884,148.02,147.98,6.0172]
["bitfinex","SOLUSD",1726847652244,23.776884,148.03,147.98,6.0172]
["bitfinex","SOLUSD",1726847652649,23.776884,148.01,147.98,6.0172]
["bitfinex","SOLUSD",1726847653956,0.2281242,148.08,147.99,21.35133384]
["bitfinex","SOLUSD",1726847654152,0.2281242,148.08,147.99,20.0]
["bitfinex","SOLUSD",1726847654464,40.47,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726847654958,47.2235,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726847655559,23.776884,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726847656158,23.776884,148.04,147.98,6.0172]
["bitfinex","SOLUSD",1726847656358,23.776884,148.02,147.98,6.0172]
["bitfinex","SOLUSD",1726847657650,23.776884,148.02,147.97,20.0]
["bitfinex","SOLUSD",1726847657963,23.776884,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726847658263,40.47,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726847658264,23.776884,147.98,147.97,20.0]
["bitfinex","SOLUSD",1726847659677,23.776884,148.0,147.96,20.0]
["bitfinex","SOLUSD",1726847660043,1.67340126,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726847660242,23.776884,147.98,147.96,20.0]
["bitfinex","SOLUSD",1726847665673,23.776884,147.98,147.95,6.2916]
["bitfinex","SOLUSD",1726847666375,1.67340126,147.97,147.92,16.3041045]
["bitfinex","SOLUSD",1726847666672,23.776884,147.96,147.92,16.3041045]
["bitfinex","SOLUSD",1726847666878,23.776884,147.96,147.92,0.1700045]
["bitfinex","SOLUSD",1726847667754,23.776884,147.96,147.92,20.1700045]
["bitfinex","SOLUSD",1726847668255,23.776884,147.94,147.92,20.1700045]
["bitfinex","SOLUSD",1726847669074,23.776884,147.99,147.92,21.52192883]
["bitfinex","SOLUSD",1726847669274,23.776884,147.99,147.92,20.1700045]
["bitfinex","SOLUSD",1726847669475,30.534084,147.99,147.92,20.1700045]
["bitfinex","SOLUSD",1726847669779,30.534284,147.99,147.92,20.1700045]
["bitfinex","SOLUSD",1726847670566,23.776884,147.97,147.92,20.1700045]
["bitfinex","SOLUSD",1726847671565,23.776884,147.98,147.92,20.1700045]
["bitfinex","SOLUSD",1726847671769,23.776884,147.99,147.92,21.52196137]
["bitfinex","SOLUSD",1726847671970,23.776884,147.99,147.92,20.1700045]
["bitfinex","SOLUSD",1726847673103,23.776884,147.97,147.92,20.1700045]
["bitfinex","SOLUSD",1726847675279,23.776884,147.99,147.92,21.52195093]
["bitfinex","SOLUSD",1726847675664,15.1358,148.0,147.92,20.1700045]
["bitfinex","SOLUSD",1726847675981,15.1358,148.0,147.93,1.35177245]
["bitfinex","SOLUSD",1726847676190,21.8926,148.0,147.92,20.1700045]
["bitfinex","SOLUSD",1726847677079,23.776884,147.99,147.92,20.1700045]
["bitfinex","SOLUSD",1726847678359,23.776884,148.01,147.93,1.35173627]
["bitfinex","SOLUSD",1726847678685,7.03968187,148.03,147.93,1.35173627]
["bitfinex","SOLUSD",1726847678880,56.881,148.04,147.93,1.35173627]
["bitfinex","SOLUSD",1726847678881,63.6361,148.04,147.94,35.6087]
["bitfinex","SOLUSD",1726847679985,1.67340126,148.03,147.94,35.6087]
["bitfinex","SOLUSD",1726847680462,6.7559,148.02,147.94,35.6087]
["bitfinex","SOLUSD",1726847680984,7.03834071,148.04,147.95,50.0]
["bitfinex","SOLUSD",1726847681190,40.47,148.07,147.96,44.47064281]
["bitfinex","SOLUSD",1726847681479,16.3541242,148.08,147.97,1.35118356]
["bitfinex","SOLUSD",1726847681685,16.3541242,148.08,147.96,44.47064281]
["bitfinex","SOLUSD",1726847681686,23.1075242,148.08,147.96,44.47064281]
["bitfinex","SOLUSD",1726847682071,16.3541242,148.08,147.97,50.0]
["bitfinex","SOLUSD",1726847682280,16.3541242,148.08,147.98,20.0]
["bitfinex","SOLUSD",1726847683066,16.3541242,148.08,147.98,37.97164281]
["bitfinex","SOLUSD",1726847683268,23.1073242,148.08,147.98,37.97164281]
["bitfinex","SOLUSD",1726847683469,23.776884,148.07,147.98,37.97164281]
["bitfinex","SOLUSD",1726847683685,1.67340126,148.06,147.98,37.97164281]
["bitfinex","SOLUSD",1726847683871,23.776884,148.05,147.98,37.97164281]
["bitfinex","SOLUSD",1726847684075,23.776884,148.03,147.98,37.97164281]
["bitfinex","SOLUSD",1726847684486,0.2281242,148.08,147.98,37.97164281]
["bitfinex","SOLUSD",1726847684686,0.2281242,148.08,147.99,15.1484]
["bitfinex","SOLUSD",1726847685002,0.2281242,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726847685380,0.2281242,148.08,148.0,37.97164281]
["bitfinex","SOLUSD",1726847685582,0.2281242,148.08,147.99,65.1484]
["bitfinex","SOLUSD",1726847685583,0.2281242,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726847686086,0.2281242,148.08,148.04,1.35076431]
["bitfinex","SOLUSD",1726847686594,0.2281242,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726847688401,0.2281242,148.08,148.05,20.0]
["bitfinex","SOLUSD",1726847688571,0.2281242,148.08,148.06,1.35054456]
["bitfinex","SOLUSD",1726847688572,0.2601246,148.08,148.06,1.35054456]
["bitfinex","SOLUSD",1726847688997,0.2601246,148.08,148.05,36.0556]
["bitfinex","SOLUSD",1726847693071,23.776884,148.07,148.05,20.0]
["bitfinex","SOLUSD",1726847693278,23.776884,148.05,148.03,20.0]
["bitfinex","SOLUSD",1726847693483,23.776884,148.03,148.02,6.2349]
["bitfinex","SOLUSD",1726847693702,23.776884,148.03,147.98,6.3007]
["bitfinex","SOLUSD",1726847694076,23.776884,148.04,147.98,6.3007]
["bitfinex","SOLUSD",1726847694277,23.776884,148.02,147.98,6.3007]
["bitfinex","SOLUSD",1726847695201,40.7301246,148.08,147.99,1.35117199]
["bitfinex","SOLUSD",1726847695577,23.776884,148.07,147.99,21.35117199]
["bitfinex","SOLUSD",1726847695788,23.776884,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726847695991,23.776884,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726847696308,23.776884,148.03,147.99,20.0]
["bitfinex","SOLUSD",1726847697185,23.776884,148.01,147.98,6.3007]
["bitfinex","SOLUSD",1726847697388,23.776884,147.99,147.97,16.095]
["bitfinex","SOLUSD",1726847698087,6.7549,148.05,147.97,16.095]
["bitfinex","SOLUSD",1726847698487,23.776884,148.04,147.97,16.095]
["bitfinex","SOLUSD",1726847698890,23.776884,148.04,147.98,20.0]
["bitfinex","SOLUSD",1726847699095,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726847699402,30.531384,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726847700183,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726847700389,23.776884,148.05,147.99,1.35129045]
["bitfinex","SOLUSD",1726847700586,30.530484,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726847700908,7.30194237,148.08,147.98,37.97164281]
["bitfinex","SOLUSD",1726847701201,0.2601246,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726847701401,1.67340126,148.07,148.0,20.0]
["bitfinex","SOLUSD",1726847701610,0.2601246,148.08,148.01,1.35114629]
["bitfinex","SOLUSD",1726847701805,0.2601246,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726847701983,1.67340126,148.07,148.0,20.0]
["bitfinex","SOLUSD",1726847702598,7.0133246,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726847702795,0.2601246,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726847702997,23.776884,148.06,148.0,20.0]
["bitfinex","SOLUSD",1726847703308,30.531884,148.04,147.99,6.1004]
["bitfinex","SOLUSD",1726847703495,0.2601246,148.08,147.97,16.095]
["bitfinex","SOLUSD",1726847703496,23.776884,148.02,147.97,16.095]
["bitfinex","SOLUSD",1726847703690,23.776884,148.0,147.97,16.095]
["bitfinex","SOLUSD",1726847703884,23.776884,147.98,147.95,6.0421]
["bitfinex","SOLUSD",1726847704384,40.7301246,148.06,147.95,6.0421]
["bitfinex","SOLUSD",1726847704713,40.7301246,148.06,147.96,20.0]
["bitfinex","SOLUSD",1726847704714,25.45028526,148.05,147.96,20.0]
["bitfinex","SOLUSD",1726847704890,23.776884,148.03,147.96,20.0]
["bitfinex","SOLUSD",1726847705093,1.67340126,148.02,147.96,20.0]
["bitfinex","SOLUSD",1726847705497,23.776884,148.01,147.96,20.0]
["bitfinex","SOLUSD",1726847706098,1.67340126,148.0,147.96,20.0]
["bitfinex","SOLUSD",1726847706295,23.776884,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726847708203,23.776884,148.03,147.96,20.0]
["bitfinex","SOLUSD",1726847708406,47.4842246,148.06,147.96,20.0]
["bitfinex","SOLUSD",1726847708613,1.67340126,148.05,147.96,20.0]
["bitfinex","SOLUSD",1726847708907,1.67340126,148.05,147.96,70.0]
["bitfinex","SOLUSD",1726847710191,23.776884,148.04,147.98,20.0]
["bitfinex","SOLUSD",1726847710716,23.776884,148.02,147.98,20.0]
["bitfinex","SOLUSD",1726847711283,0.2601246,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726847711503,0.2601246,148.06,147.99,1.35107005]
["bitfinex","SOLUSD",1726847711784,0.2601246,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726847712895,0.2601246,148.06,148.01,28.73269276]
["bitfinex","SOLUSD",1726847713091,0.2601246,148.06,148.02,21.35073445]
["bitfinex","SOLUSD",1726847713406,0.2601246,148.06,148.05,20.0]
["bitfinex","SOLUSD",1726847713613,0.2601246,148.06,148.05,37.09860135]
["bitfinex","SOLUSD",1726847713823,0.3007534,148.11,148.06,50.0]
["bitfinex","SOLUSD",1726847713990,0.3007534,148.11,148.1,26.4958]
["bitfinex","SOLUSD",1726847715804,7.2174579,148.23,148.11,20.0]
["bitfinex","SOLUSD",1726847716116,7.2174579,148.23,148.12,1.34984744]
["bitfinex","SOLUSD",1726847716312,6.7475,148.21,148.11,48.73269276]
["bitfinex","SOLUSD",1726847716518,1.67340126,148.2,148.11,20.0]
["bitfinex","SOLUSD",1726847716906,0.4707579,148.23,148.11,20.0]
["bitfinex","SOLUSD",1726847717325,6.7478,148.2,148.11,20.0]
["bitfinex","SOLUSD",1726847717908,0.4707579,148.23,148.12,1.34998764]
["bitfinex","SOLUSD",1726847718409,0.4707579,148.23,148.11,20.0]
["bitfinex","SOLUSD",1726847718610,0.4707579,148.23,148.13,35.616]
["bitfinex","SOLUSD",1726847718795,2.14415916,148.23,148.13,35.616]
["bitfinex","SOLUSD",1726847719200,0.4707579,148.23,148.13,35.616]
["bitfinex","SOLUSD",1726847719515,2.14415916,148.23,148.13,35.616]
["bitfinex","SOLUSD",1726847719693,7.2170579,148.23,148.13,35.616]
["bitfinex","SOLUSD",1726847719889,0.4707579,148.23,148.14,1.34978366]
["bitfinex","SOLUSD",1726847720522,0.4707579,148.23,148.13,35.616]
["bitfinex","SOLUSD",1726847720705,7.2170579,148.23,148.13,35.616]
["bitfinex","SOLUSD",1726847721015,6.7469,148.22,148.13,35.616]
["bitfinex","SOLUSD",1726847721204,6.7472,148.21,148.13,35.616]
["bitfinex","SOLUSD",1726847722017,7.2173579,148.23,148.13,35.616]
["bitfinex","SOLUSD",1726847722711,7.2173579,148.23,148.14,1.34978182]
["bitfinex","SOLUSD",1726847723317,6.7467,148.22,148.14,1.34978182]
["bitfinex","SOLUSD",1726847724206,7.2170579,148.23,148.13,35.616]
["bitfinex","SOLUSD",1726847724599,1.67340126,148.22,148.13,85.616]
["bitfinex","SOLUSD",1726847724798,1.67340126,148.22,148.13,35.616]
["bitfinex","SOLUSD",1726847725307,0.4707579,148.23,148.13,85.616]
["bitfinex","SOLUSD",1726847725823,8.89055916,148.23,148.13,35.616]
["bitfinex","SOLUSD",1726847725996,2.14415916,148.23,148.13,35.616]
["bitfinex","SOLUSD",1726847726196,6.7477,148.2,148.13,35.616]
["bitfinex","SOLUSD",1726847726608,23.776884,148.18,148.14,1.3499277]
["bitfinex","SOLUSD",1726847727414,23.776884,148.18,148.13,35.616]
["bitfinex","SOLUSD",1726847727622,23.776884,148.18,148.14,1.3499277]
["bitfinex","SOLUSD",1726847727799,23.776884,148.18,148.13,35.616]
["bitfinex","SOLUSD",1726847727997,1.97415466,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726847728196,23.776884,148.16,148.11,20.0]
["bitfinex","SOLUSD",1726847729016,23.776884,148.14,148.11,20.0]
["bitfinex","SOLUSD",1726847729320,23.776884,148.14,148.1,6.4958]
["bitfinex","SOLUSD",1726847730709,23.776884,148.14,148.11,20.0]
["bitfinex","SOLUSD",1726847730910,23.776884,148.14,148.1,6.4958]
["bitfinex","SOLUSD",1726847731202,23.776884,148.12,148.06,6.6533]
["bitfinex","SOLUSD",1726847732025,24.0776374,148.17,148.06,56.6533]
["bitfinex","SOLUSD",1726847732319,1.67340126,148.16,148.06,56.6533]
["bitfinex","SOLUSD",1726847732525,23.776884,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726847733326,1.67340126,148.14,148.07,20.0]
["bitfinex","SOLUSD",1726847733520,23.776884,148.13,148.07,20.0]
["bitfinex","SOLUSD",1726847733720,23.776884,148.11,148.06,6.6533]
["bitfinex","SOLUSD",1726847734416,1.67340126,148.1,148.06,6.6533]
["bitfinex","SOLUSD",1726847734617,23.776884,148.09,148.02,6.3582]
["bitfinex","SOLUSD",1726847735312,23.776884,148.09,148.03,51.35069066]
["bitfinex","SOLUSD",1726847735805,23.776884,148.09,148.04,20.0]
["bitfinex","SOLUSD",1726847736010,23.776884,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726847737125,23.776884,148.09,148.04,1.3506731]
["bitfinex","SOLUSD",1726847737516,23.776884,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726847737931,23.776884,148.09,148.04,1.35067096]
["bitfinex","SOLUSD",1726847738127,15.1997,148.14,148.06,20.0]
["bitfinex","SOLUSD",1726847738436,6.7495,148.16,148.06,20.0]
["bitfinex","SOLUSD",1726847739020,1.67340126,148.15,148.06,20.0]
["bitfinex","SOLUSD",1726847739514,25.45028526,148.14,148.06,20.0]
["bitfinex","SOLUSD",1726847739840,25.45028526,148.14,148.04,20.0]
["bitfinex","SOLUSD",1726847740328,6.7514,148.12,148.03,20.0]
["bitfinex","SOLUSD",1726847740654,23.776884,148.1,148.02,6.3582]
["bitfinex","SOLUSD",1726847741839,1.67340126,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726847742038,23.776884,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726847742242,23.776884,148.06,148.01,15.9396]
["bitfinex","SOLUSD",1726847743734,23.776884,148.06,148.02,20.0]
["bitfinex","SOLUSD",1726847745912,1.67340126,148.05,147.98,0.3007534]
["bitfinex","SOLUSD",1726847746217,23.776884,148.04,147.98,0.3007534]
["bitfinex","SOLUSD",1726847746407,23.776884,148.02,147.98,0.3007534]
["bitfinex","SOLUSD",1726847747828,23.776884,148.02,147.99,1.35118444]
["bitfinex","SOLUSD",1726847748016,23.776884,148.02,147.98,0.3007534]
["bitfinex","SOLUSD",1726847748223,16.3405,148.05,147.98,0.3007534]
["bitfinex","SOLUSD",1726847748530,23.776884,148.04,147.99,20.0]
["bitfinex","SOLUSD",1726847748724,15.4695,148.09,147.99,20.0]
["bitfinex","SOLUSD",1726847749214,15.4695,148.09,147.99,20.1719348]
["bitfinex","SOLUSD",1726847749421,15.4695,148.09,148.0,1.35085946]
["bitfinex","SOLUSD",1726847750431,15.4695,148.09,147.99,20.1719348]
["bitfinex","SOLUSD",1726847750634,25.45028526,148.08,147.99,20.1719348]
["bitfinex","SOLUSD",1726847750932,65.92028526,148.08,147.99,0.1719348]
["bitfinex","SOLUSD",1726847751425,6.7536,148.07,147.99,0.1719348]
["bitfinex","SOLUSD",1726847751633,23.776884,148.06,147.99,0.1719348]
["bitfinex","SOLUSD",1726847752035,70.999984,148.08,147.99,0.1719348]
["bitfinex","SOLUSD",1726847752216,1.67340126,148.07,147.99,0.1719348]
["bitfinex","SOLUSD",1726847752416,64.246884,148.08,147.99,1.52298201]
["bitfinex","SOLUSD",1726847752614,23.776884,148.08,147.99,1.52298201]
["bitfinex","SOLUSD",1726847752940,6.3666686,148.12,148.02,20.0]
["bitfinex","SOLUSD",1726847753514,13.1181686,148.12,148.02,20.0]
["bitfinex","SOLUSD",1726847753842,1.67340126,148.11,148.02,20.0]
["bitfinex","SOLUSD",1726847754040,23.776884,148.1,148.02,20.0]
["bitfinex","SOLUSD",1726847754220,23.776884,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726847757245,23.776884,148.06,148.02,20.0]
["bitfinex","SOLUSD",1726847757620,23.776884,148.06,148.0,20.0]
["bitfinex","SOLUSD",1726847759320,23.776884,148.06,147.99,50.1719348]
["bitfinex","SOLUSD",1726847759321,23.776884,148.11,148.02,20.0]
["bitfinex","SOLUSD",1726847759524,23.776884,148.11,148.03,1.35069371]
["bitfinex","SOLUSD",1726847760240,1.67340126,148.1,148.02,20.0]
["bitfinex","SOLUSD",1726847760431,23.776884,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726847760746,23.776884,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726847761333,13.1179686,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726847761334,0.0838686,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726847761541,23.8607526,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726847761848,23.776884,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726847762154,1.67340126,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726847762155,23.776884,148.08,148.04,20.0]
["bitfinex","SOLUSD",1726847762649,23.776884,148.06,148.04,20.0]
["bitfinex","SOLUSD",1726847762846,23.776884,148.06,148.02,20.0]
["bitfinex","SOLUSD",1726847764154,23.776884,148.06,148.03,1.35085765]
["bitfinex","SOLUSD",1726847764451,23.776884,148.11,148.02,20.0]
["bitfinex","SOLUSD",1726847768258,64.246884,148.09,148.01,0.1719348]
["bitfinex","SOLUSD",1726847768449,23.776884,148.07,148.01,0.1719348]
["bitfinex","SOLUSD",1726847768633,1.67340126,148.06,148.01,0.1719348]
["bitfinex","SOLUSD",1726847768951,23.776884,148.07,148.01,0.1719348]
["bitfinex","SOLUSD",1726847769545,23.776884,148.08,148.01,20.1719348]
["bitfinex","SOLUSD",1726847770762,64.246884,148.09,148.01,20.1719348]
["bitfinex","SOLUSD",1726847771227,1.67340126,148.08,148.01,20.1719348]
["bitfinex","SOLUSD",1726847771431,23.776884,148.07,148.01,20.1719348]
["bitfinex","SOLUSD",1726847772356,23.776884,148.08,148.01,20.1719348]
["bitfinex","SOLUSD",1726847772741,0.0838686,148.12,148.05,28.73269276]
["bitfinex","SOLUSD",1726847772944,0.0838686,148.12,148.09,20.0]
["bitfinex","SOLUSD",1726847773149,0.0838686,148.12,148.1,1.3500982]
["bitfinex","SOLUSD",1726847773450,0.0838686,148.12,148.11,1.35007807]
["bitfinex","SOLUSD",1726847774039,0.0838686,148.12,148.11,30.08277083]
["bitfinex","SOLUSD",1726847774246,0.0838686,148.12,148.11,50.08277083]
["bitfinex","SOLUSD",1726847775030,0.0838686,148.12,148.11,48.73269276]
["bitfinex","SOLUSD",1726847775237,0.0838686,148.12,148.09,20.0]
["bitfinex","SOLUSD",1726847776252,0.0838686,148.12,148.07,20.0]
["bitfinex","SOLUSD",1726847779566,0.0838686,148.12,148.09,20.0]
["bitfinex","SOLUSD",1726847780565,0.0838686,148.12,148.11,48.73269276]
["bitfinex","SOLUSD",1726847780866,0.2558034,148.17,148.11,48.73269276]
["bitfinex","SOLUSD",1726847780867,0.2558034,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726847781042,0.2558034,148.17,148.14,1.34971695]
["bitfinex","SOLUSD",1726847781442,0.2558034,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726847782156,0.2558034,148.17,148.12,50.0]
["bitfinex","SOLUSD",1726847782157,0.2558034,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726847783869,0.2558034,148.17,148.14,20.0]
["bitfinex","SOLUSD",1726847784048,0.2558034,148.17,148.15,1.34962624]
["bitfinex","SOLUSD",1726847784248,0.2558034,148.17,148.14,20.0]
["bitfinex","SOLUSD",1726847787045,0.2558034,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726847788163,0.2558034,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726847788369,0.2558034,148.17,148.13,1.34980775]
["bitfinex","SOLUSD",1726847788570,0.2558034,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726847789654,0.2558034,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726847790271,23.776884,148.16,148.1,20.0]
["bitfinex","SOLUSD",1726847790753,23.776884,148.14,148.07,50.0]
["bitfinex","SOLUSD",1726847790955,23.776884,148.14,148.05,100.55339276]
["bitfinex","SOLUSD",1726847791156,23.776884,148.14,148.08,50.0]
["bitfinex","SOLUSD",1726847791369,1.92920466,148.17,148.08,50.0]
["bitfinex","SOLUSD",1726847791573,24.0326874,148.17,148.09,1.34995089]
["bitfinex","SOLUSD",1726847791784,24.0326874,148.17,148.1,50.0]
["bitfinex","SOLUSD",1726847791960,24.0326874,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726847794862,24.0326874,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726847795067,23.776884,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726847795666,23.776884,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726847795864,30.526784,148.15,148.05,21.8207]
["bitfinex","SOLUSD",1726847796075,23.776884,148.13,148.02,67.92988931]
["bitfinex","SOLUSD",1726847796364,1.67340126,148.12,148.04,50.0]
["bitfinex","SOLUSD",1726847796563,23.776884,148.11,148.02,67.92988931]
["bitfinex","SOLUSD",1726847796785,23.776884,148.13,148.04,50.0]
["bitfinex","SOLUSD",1726847796967,23.776884,148.13,148.06,50.0]
["bitfinex","SOLUSD",1726847797168,23.776884,148.13,148.06,67.92988931]
["bitfinex","SOLUSD",1726847797362,6.0854,148.16,148.08,50.0]
["bitfinex","SOLUSD",1726847797887,6.0854,148.16,148.09,20.0]
["bitfinex","SOLUSD",1726847798277,15.4191,148.18,148.11,20.0]
["bitfinex","SOLUSD",1726847798790,15.4191,148.18,148.12,1.349859]
["bitfinex","SOLUSD",1726847799487,15.4191,148.18,148.11,20.0]
["bitfinex","SOLUSD",1726847799676,17.09250126,148.18,148.09,20.0]
["bitfinex","SOLUSD",1726847799858,15.4191,148.18,148.09,20.0]
["bitfinex","SOLUSD",1726847800065,32.45518866,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726847800260,25.70608866,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726847800585,24.0326874,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726847800887,0.2558034,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726847802270,24.0326874,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726847802677,0.2558034,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726847804895,0.2558034,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726847806167,0.2558034,148.17,148.1,50.0]
["bitfinex","SOLUSD",1726847807264,0.2558034,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726847809078,0.2558034,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726847809473,40.285284,148.16,148.08,20.0]
["bitfinex","SOLUSD",1726847809695,40.285284,148.16,148.06,50.0]
["bitfinex","SOLUSD",1726847809696,23.776884,148.14,148.07,20.0]
["bitfinex","SOLUSD",1726847810194,0.2653656,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726847810508,0.2653656,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726847811692,0.2653656,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726847811885,0.2653656,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726847814580,0.2653656,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726847814981,0.2653656,148.17,148.12,50.0]
["bitfinex","SOLUSD",1726847815501,0.2653656,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726847815719,0.2653656,148.17,148.14,1.34964373]
["bitfinex","SOLUSD",1726847816306,0.2653656,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726847816509,0.2653656,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726847816888,0.2653656,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726847818406,0.2653656,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726847818582,0.2653656,148.17,148.12,70.0]
["bitfinex","SOLUSD",1726847819204,0.2653656,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726847820587,0.2653656,148.17,148.16,1.34952254]
["bitfinex","SOLUSD",1726847820809,0.2653656,148.17,148.16,89.25068195]
["bitfinex","SOLUSD",1726847821785,0.2653656,148.17,148.16,87.90115941]
["bitfinex","SOLUSD",1726847829994,0.2516197,148.21,148.19,50.0]
["bitfinex","SOLUSD",1726847830295,0.2516197,148.21,148.2,37.90115941]
["bitfinex","SOLUSD",1726847830605,0.1700045,148.23,148.22,70.0]
["bitfinex","SOLUSD",1726847831820,0.1700045,148.23,148.21,20.0]
["bitfinex","SOLUSD",1726847832117,0.1700045,148.23,148.19,20.0]
["bitfinex","SOLUSD",1726847835218,0.1700045,148.23,148.18,50.0]
["bitfinex","SOLUSD",1726847836824,0.1700045,148.23,148.19,20.0]
["bitfinex","SOLUSD",1726847838818,0.1700045,148.23,148.2,50.0]
["bitfinex","SOLUSD",1726847839018,0.1700045,148.23,148.22,70.0]
["bitfinex","SOLUSD",1726847839606,0.1700045,148.23,148.22,89.25001679]
["bitfinex","SOLUSD",1726847842196,0.1700045,148.23,148.22,70.0]
["bitfinex","SOLUSD",1726847842611,0.1700045,148.23,148.22,71.34881574]
["bitfinex","SOLUSD",1726847842818,0.1700045,148.23,148.22,70.0]
["bitfinex","SOLUSD",1726847843620,0.1700045,148.23,148.22,71.34881593]
["bitfinex","SOLUSD",1726847844532,0.1700045,148.23,148.19,50.0]
["bitfinex","SOLUSD",1726847845120,0.1700045,148.23,148.17,50.0]
["bitfinex","SOLUSD",1726847845499,0.1700045,148.23,148.15,50.0]
["bitfinex","SOLUSD",1726847845706,0.1700045,148.23,148.17,50.0]
["bitfinex","SOLUSD",1726847846628,0.1700045,148.23,148.17,67.90115941]
["bitfinex","SOLUSD",1726847846807,0.1700045,148.23,148.18,20.0]
["bitfinex","SOLUSD",1726847847737,0.1700045,148.23,148.19,1.34915991]
["bitfinex","SOLUSD",1726847849113,0.1700045,148.23,148.18,20.0]
["bitfinex","SOLUSD",1726847849833,0.1700045,148.23,148.12,21.8579]
["bitfinex","SOLUSD",1726847849834,23.776884,148.21,148.13,17.90115941]
["bitfinex","SOLUSD",1726847850137,15.1048,148.2,148.14,50.0]
["bitfinex","SOLUSD",1726847850741,15.1048,148.2,148.16,50.0]
["bitfinex","SOLUSD",1726847851031,0.1700045,148.23,148.2,20.0]
["bitfinex","SOLUSD",1726847851245,0.1700045,148.23,148.22,20.0]
["bitfinex","SOLUSD",1726847852031,0.1700045,148.23,148.22,71.34887391]
["bitfinex","SOLUSD",1726847853129,0.1700045,148.23,148.22,70.0]
["bitfinex","SOLUSD",1726847853822,0.1700045,148.23,148.22,20.0]
["bitfinex","SOLUSD",1726847854326,0.1700045,148.23,148.2,20.0]
["bitfinex","SOLUSD",1726847856842,0.1700045,148.23,148.2,70.0]
["bitfinex","SOLUSD",1726847858034,0.1700045,148.23,148.2,20.0]
["bitfinex","SOLUSD",1726847858551,0.1700045,148.23,148.21,1.34907227]
["bitfinex","SOLUSD",1726847859642,0.1700045,148.23,148.22,1.34893729]
["bitfinex","SOLUSD",1726847859815,0.1700045,148.23,148.22,21.34893729]
["bitfinex","SOLUSD",1726847860133,0.1700045,148.23,148.22,20.0]
["bitfinex","SOLUSD",1726847860833,0.1700045,148.23,148.19,37.90115941]
["bitfinex","SOLUSD",1726847861335,0.1700045,148.23,148.21,37.90115941]
["bitfinex","SOLUSD",1726847861930,0.1700045,148.23,148.22,1.34896189]
["bitfinex","SOLUSD",1726847862335,0.1700045,148.23,148.21,37.90115941]
["bitfinex","SOLUSD",1726847862526,0.1700045,148.23,148.22,51.34882405]
["bitfinex","SOLUSD",1726847862718,0.1700045,148.23,148.22,71.34882405]
["bitfinex","SOLUSD",1726847864723,0.2516197,148.26,148.25,20.0]
["bitfinex","SOLUSD",1726847864950,0.2516197,148.26,148.25,37.90115941]
["bitfinex","SOLUSD",1726847866051,0.2516197,148.26,148.23,37.90115941]
["bitfinex","SOLUSD",1726847866652,0.2516197,148.26,148.16,50.0]
["bitfinex","SOLUSD",1726847866854,23.776884,148.25,148.16,50.0]
["bitfinex","SOLUSD",1726847867527,24.0285037,148.26,148.16,50.0]
["bitfinex","SOLUSD",1726847867722,15.2324,148.23,148.14,67.90115941]
["bitfinex","SOLUSD",1726847868129,15.2324,148.23,148.12,50.0]
["bitfinex","SOLUSD",1726847868130,30.523984,148.22,148.12,50.0]
["bitfinex","SOLUSD",1726847868331,23.776884,148.2,148.12,50.0]
["bitfinex","SOLUSD",1726847868753,23.776884,148.18,148.1,50.2516197]
["bitfinex","SOLUSD",1726847869046,23.776884,148.18,148.12,50.0]
["bitfinex","SOLUSD",1726847869357,23.776884,148.22,148.13,17.90115941]
["bitfinex","SOLUSD",1726847869841,23.776884,148.22,148.14,51.3495334]
["bitfinex","SOLUSD",1726847870047,23.776884,148.22,148.14,50.0]
["bitfinex","SOLUSD",1726847870252,23.776884,148.22,148.15,20.0]
["bitfinex","SOLUSD",1726847871546,15.2324,148.23,148.17,20.0]
["bitfinex","SOLUSD",1726847873124,23.776884,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726847873328,23.776884,148.22,148.15,20.0]
["bitfinex","SOLUSD",1726847873563,25.45028526,148.22,148.15,20.0]
["bitfinex","SOLUSD",1726847873725,25.45028526,148.22,148.13,20.0]
["bitfinex","SOLUSD",1726847874256,25.45028526,148.22,148.12,50.0]
["bitfinex","SOLUSD",1726847875243,25.45028526,148.22,148.1,50.2516197]
["bitfinex","SOLUSD",1726847875559,15.2324,148.23,148.1,50.2516197]
["bitfinex","SOLUSD",1726847875560,23.776884,148.17,148.11,50.0]
["bitfinex","SOLUSD",1726847876743,23.776884,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726847877566,6.6233,148.18,148.12,20.0]
["bitfinex","SOLUSD",1726847878660,6.6233,148.18,148.13,50.0]
["bitfinex","SOLUSD",1726847878861,6.6233,148.18,148.14,20.0]
["bitfinex","SOLUSD",1726847879573,23.776884,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726847881240,23.776884,148.21,148.15,50.0]
["bitfinex","SOLUSD",1726847881442,23.776884,148.21,148.16,20.0]
["bitfinex","SOLUSD",1726847881658,6.1495,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726847882264,7.82290126,148.22,148.14,20.0]
["bitfinex","SOLUSD",1726847882564,7.82290126,148.22,148.1,20.2516197]
["bitfinex","SOLUSD",1726847882748,6.7472,148.21,148.12,20.0]
["bitfinex","SOLUSD",1726847882949,23.776884,148.21,148.12,20.0]
["bitfinex","SOLUSD",1726847883454,16.345,148.19,148.1,0.2516197]
["bitfinex","SOLUSD",1726847883645,23.776884,148.17,148.1,0.2516197]
["bitfinex","SOLUSD",1726847884757,23.776884,148.14,148.1,20.2516197]
["bitfinex","SOLUSD",1726847885257,23.776884,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726847885457,15.1599,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726847886763,15.1599,148.13,148.11,20.0]
["bitfinex","SOLUSD",1726847887765,15.1599,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726847889153,23.776884,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726847889671,25.45028526,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726847894262,23.776884,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726847895353,25.45028526,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726847896671,23.776884,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726847896879,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847897174,15.1599,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726847898971,23.776884,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726847899177,25.45028526,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726847900379,23.776884,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726847900579,25.45028526,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847901972,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847908169,30.528584,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847909676,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847910193,25.45028526,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847910387,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847912899,25.45028526,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847913076,66.00028526,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847915085,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847915576,15.1599,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726847916403,1.67340126,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726847917094,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847917905,15.1599,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726847918200,6.1929,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726847919501,23.776884,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726847921003,15.6214,148.17,148.1,0.2516197]
["bitfinex","SOLUSD",1726847921905,1.67340126,148.16,148.1,0.2516197]
["bitfinex","SOLUSD",1726847922478,23.776884,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726847922678,23.776884,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726847923086,22.3705,148.17,148.1,0.2516197]
["bitfinex","SOLUSD",1726847923087,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847928090,47.073384,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847928315,48.74678526,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847929193,40.321684,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847929489,15.484,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726847930496,1.67340126,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726847931588,15.484,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726847931794,1.67340126,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726847932493,15.484,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726847932790,1.67340126,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726847933106,64.326884,148.17,148.1,0.2516197]
["bitfinex","SOLUSD",1726847934310,23.776884,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726847935893,23.776884,148.17,148.1,0.2516197]
["bitfinex","SOLUSD",1726847936410,16.4191,148.18,148.1,0.2516197]
["bitfinex","SOLUSD",1726847938098,23.776884,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726847938492,23.776884,148.17,148.1,0.2516197]
["bitfinex","SOLUSD",1726847940823,23.776884,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726847941005,23.776884,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726847941718,23.776884,148.19,148.1,0.2516197]
["bitfinex","SOLUSD",1726847941914,16.2783,148.22,148.12,20.0]
["bitfinex","SOLUSD",1726847941915,23.025,148.22,148.12,20.0]
["bitfinex","SOLUSD",1726847942115,6.7472,148.21,148.12,20.0]
["bitfinex","SOLUSD",1726847942620,1.67340126,148.2,148.12,20.0]
["bitfinex","SOLUSD",1726847943198,23.776884,148.19,148.12,20.0]
["bitfinex","SOLUSD",1726847944719,23.776884,148.2,148.12,20.0]
["bitfinex","SOLUSD",1726847945218,1.67340126,148.19,148.11,21.5597]
["bitfinex","SOLUSD",1726847945527,23.776884,148.17,148.11,21.5597]
["bitfinex","SOLUSD",1726847946020,23.776884,148.15,148.11,21.5597]
["bitfinex","SOLUSD",1726847946622,23.776884,148.15,148.12,20.0]
["bitfinex","SOLUSD",1726847949822,16.2783,148.22,148.13,1.35014467]
["bitfinex","SOLUSD",1726847949823,23.0251,148.22,148.13,1.35014467]
["bitfinex","SOLUSD",1726847950195,16.2783,148.22,148.13,1.35014467]
["bitfinex","SOLUSD",1726847950413,16.2783,148.22,148.12,20.0]
["bitfinex","SOLUSD",1726847950619,0.2516197,148.26,148.14,39.25099452]
["bitfinex","SOLUSD",1726847950620,15.5484197,148.26,148.14,39.25099452]
["bitfinex","SOLUSD",1726847951219,6.7456,148.25,148.14,39.25099452]
["bitfinex","SOLUSD",1726847951419,15.5484197,148.26,148.14,39.25099452]
["bitfinex","SOLUSD",1726847951420,15.5484197,148.26,148.16,40.22875941]
["bitfinex","SOLUSD",1726847951597,15.5484197,148.26,148.17,21.34941464]
["bitfinex","SOLUSD",1726847951795,0.2516197,148.26,148.17,21.34941464]
["bitfinex","SOLUSD",1726847952403,6.9965197,148.26,148.17,20.0]
["bitfinex","SOLUSD",1726847952604,23.776884,148.24,148.17,20.0]
["bitfinex","SOLUSD",1726847952816,1.67340126,148.23,148.17,20.0]
["bitfinex","SOLUSD",1726847953019,23.776884,148.22,148.17,20.0]
["bitfinex","SOLUSD",1726847953220,23.776884,148.2,148.17,20.0]
["bitfinex","SOLUSD",1726847958416,1.67340126,148.19,148.16,22.3276]
["bitfinex","SOLUSD",1726847958613,23.776884,148.18,148.13,20.0]
["bitfinex","SOLUSD",1726847958801,1.67340126,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726847958998,23.776884,148.16,148.12,23.2213]
["bitfinex","SOLUSD",1726847960203,23.776884,148.16,148.13,20.0]
["bitfinex","SOLUSD",1726847962531,23.776884,148.16,148.13,21.35002905]
["bitfinex","SOLUSD",1726847962718,25.45028526,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726847962924,64.326884,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726847964226,64.326884,148.2,148.13,21.35002029]
["bitfinex","SOLUSD",1726847964833,71.074484,148.2,148.13,21.35002029]
["bitfinex","SOLUSD",1726847965041,6.7481,148.19,148.13,20.0]
["bitfinex","SOLUSD",1726847965247,25.45028526,148.18,148.13,20.0]
["bitfinex","SOLUSD",1726847965536,23.776884,148.18,148.13,20.0]
["bitfinex","SOLUSD",1726847966035,23.776884,148.19,148.13,20.0]
["bitfinex","SOLUSD",1726847966941,30.524984,148.19,148.13,20.0]
["bitfinex","SOLUSD",1726847967114,23.776884,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726847967322,1.67340126,148.16,148.13,20.0]
["bitfinex","SOLUSD",1726847967637,23.776884,148.15,148.13,20.0]
["bitfinex","SOLUSD",1726847967820,23.776884,148.15,148.12,23.2213]
["bitfinex","SOLUSD",1726847971045,40.55,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726847971421,23.776884,148.19,148.13,20.0]
["bitfinex","SOLUSD",1726847972539,71.074984,148.19,148.13,20.0]
["bitfinex","SOLUSD",1726847972843,71.075184,148.19,148.1,20.2516197]
["bitfinex","SOLUSD",1726847974928,40.55,148.19,148.1,20.2516197]
["bitfinex","SOLUSD",1726847975129,40.55,148.2,148.1,20.2516197]
["bitfinex","SOLUSD",1726847975342,47.2976,148.2,148.1,20.2516197]
["bitfinex","SOLUSD",1726847976125,47.2982,148.19,148.1,20.2516197]
["bitfinex","SOLUSD",1726847976629,23.776884,148.18,148.1,20.2516197]
["bitfinex","SOLUSD",1726847976824,30.525384,148.18,148.1,20.2516197]
["bitfinex","SOLUSD",1726847977034,64.326884,148.18,148.1,20.2516197]
["bitfinex","SOLUSD",1726847978041,71.075484,148.18,148.1,20.2516197]
["bitfinex","SOLUSD",1726847978743,71.075484,148.18,148.1,0.2516197]
["bitfinex","SOLUSD",1726847978744,23.776884,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726847978943,25.45028526,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847979249,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847979428,25.45028526,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847980146,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847982048,25.45028526,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847982834,66.00028526,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847983042,25.45028526,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847983627,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847987949,30.528584,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726847988354,30.528584,148.11,148.06,0.2516197]
["bitfinex","SOLUSD",1726847988355,40.55,148.08,148.06,0.2516197]
["bitfinex","SOLUSD",1726847988669,32.20378526,148.07,148.01,0.4216242]
["bitfinex","SOLUSD",1726847990660,23.776884,148.07,148.01,0.4216242]
["bitfinex","SOLUSD",1726847990858,23.776884,148.05,148.01,0.4216242]
["bitfinex","SOLUSD",1726847991056,1.67340126,148.06,148.01,0.4216242]
["bitfinex","SOLUSD",1726847991057,23.776884,148.03,148.01,0.4216242]
["bitfinex","SOLUSD",1726847991364,1.67340126,148.02,148.01,0.4216242]
["bitfinex","SOLUSD",1726847991559,23.776884,148.05,148.01,0.4216242]
["bitfinex","SOLUSD",1726847991768,23.776884,148.03,148.01,0.4216242]
["bitfinex","SOLUSD",1726847992079,1.67340126,148.02,148.01,0.4216242]
["bitfinex","SOLUSD",1726847992443,23.776884,148.02,148.01,0.4216242]
["bitfinex","SOLUSD",1726847992648,25.45028526,148.02,148.01,0.4216242]
["bitfinex","SOLUSD",1726847992843,23.776884,148.02,148.01,0.4216242]
["bitfinex","SOLUSD",1726847993563,22.8287,148.06,148.01,0.4216242]
["bitfinex","SOLUSD",1726847993564,1.67340126,148.05,148.01,0.4216242]
["bitfinex","SOLUSD",1726847994560,16.0746,148.06,148.01,0.4216242]
["bitfinex","SOLUSD",1726847994764,25.45028526,148.05,148.01,0.4216242]
["bitfinex","SOLUSD",1726847995549,23.776884,148.05,148.01,0.4216242]
["bitfinex","SOLUSD",1726847996469,23.776884,148.03,148.01,0.4216242]
["bitfinex","SOLUSD",1726847999674,23.776884,148.04,148.01,0.4216242]
["bitfinex","SOLUSD",1726847999981,1.67340126,148.05,148.01,0.4216242]
["bitfinex","SOLUSD",1726848000217,27.9084,148.1,148.01,0.4216242]
["bitfinex","SOLUSD",1726848000501,40.55,148.11,148.01,20.4216242]
["bitfinex","SOLUSD",1726848000803,40.55,148.11,148.03,20.0]
["bitfinex","SOLUSD",1726848001097,47.60838087,148.13,148.03,20.0]
["bitfinex","SOLUSD",1726848001576,6.7519,148.11,148.03,20.0]
["bitfinex","SOLUSD",1726848001756,23.776884,148.1,148.01,20.4216242]
["bitfinex","SOLUSD",1726848002383,23.776884,148.1,148.03,20.0]
["bitfinex","SOLUSD",1726848004176,1.67340126,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726848004395,23.776884,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726848005094,23.776884,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726848005781,23.776884,148.07,148.03,20.0]
["bitfinex","SOLUSD",1726848005979,23.776884,148.05,148.03,20.0]
["bitfinex","SOLUSD",1726848006181,23.776884,148.05,148.02,6.0198]
["bitfinex","SOLUSD",1726848006182,23.776884,148.03,148.02,6.0198]
["bitfinex","SOLUSD",1726848006683,6.7529,148.09,148.02,6.0198]
["bitfinex","SOLUSD",1726848007065,23.776884,148.07,148.02,6.0198]
["bitfinex","SOLUSD",1726848007266,23.776884,148.08,148.02,6.0198]
["bitfinex","SOLUSD",1726848007577,23.776884,148.09,148.02,6.0198]
["bitfinex","SOLUSD",1726848009061,30.530784,148.07,148.01,20.4216242]
["bitfinex","SOLUSD",1726848009869,23.776884,148.08,148.01,20.4216242]
["bitfinex","SOLUSD",1726848010788,23.776884,148.08,148.02,1.35093266]
["bitfinex","SOLUSD",1726848011383,23.776884,148.08,148.04,20.0]
["bitfinex","SOLUSD",1726848011585,6.7513,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726848011791,6.7509,148.13,148.04,20.0]
["bitfinex","SOLUSD",1726848012086,62.4528,148.14,148.06,20.0]
["bitfinex","SOLUSD",1726848012290,6.7508,148.13,148.06,20.0]
["bitfinex","SOLUSD",1726848013169,40.55,148.12,148.06,20.0]
["bitfinex","SOLUSD",1726848013498,61.43589099,148.19,148.06,20.0]
["bitfinex","SOLUSD",1726848013499,0.2516197,148.17,148.06,21.350682]
["bitfinex","SOLUSD",1726848013660,0.2516197,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726848013990,0.2516197,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726848014185,0.2516197,148.17,148.13,21.34999583]
["bitfinex","SOLUSD",1726848014364,0.2516197,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726848016464,24.0285037,148.17,148.12,6.6149]
["bitfinex","SOLUSD",1726848016783,0.2516197,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726848017297,0.2516197,148.17,148.1,37.90115941]
["bitfinex","SOLUSD",1726848017781,0.2516197,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726848018097,0.2516197,148.17,148.14,20.0]
["bitfinex","SOLUSD",1726848021669,8.67402096,148.17,148.13,6.4375]
["bitfinex","SOLUSD",1726848021865,23.776884,148.16,148.09,22.0538]
["bitfinex","SOLUSD",1726848022279,23.776884,148.14,148.09,22.0538]
["bitfinex","SOLUSD",1726848022893,1.67340126,148.13,148.09,22.0538]
["bitfinex","SOLUSD",1726848023076,23.776884,148.14,148.09,22.0538]
["bitfinex","SOLUSD",1726848024204,23.776884,148.14,148.1,20.0]
["bitfinex","SOLUSD",1726848024705,0.2516197,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726848025009,23.776884,148.16,148.1,20.0]
["bitfinex","SOLUSD",1726848027090,23.776884,148.16,148.11,1.3500857]
["bitfinex","SOLUSD",1726848027289,0.2516197,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726848028435,0.2516197,148.17,148.11,50.0]
["bitfinex","SOLUSD",1726848028590,0.2516197,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726848028906,0.2516197,148.17,148.12,37.90115941]
["bitfinex","SOLUSD",1726848031513,0.2516197,148.17,148.15,36.5953]
["bitfinex","SOLUSD",1726848033027,0.2516197,148.17,148.14,20.0]
["bitfinex","SOLUSD",1726848033331,0.2516197,148.17,148.13,6.3818]
["bitfinex","SOLUSD",1726848033620,0.2516197,148.17,148.09,6.2749]
["bitfinex","SOLUSD",1726848033621,23.776884,148.16,148.09,6.2749]
["bitfinex","SOLUSD",1726848033828,1.67340126,148.15,148.09,6.2749]
["bitfinex","SOLUSD",1726848034011,23.776884,148.14,148.09,6.2749]
["bitfinex","SOLUSD",1726848034321,23.776884,148.16,148.09,6.2749]
["bitfinex","SOLUSD",1726848034625,0.2516197,148.17,148.09,6.2749]
["bitfinex","SOLUSD",1726848034928,0.2516197,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726848036844,0.2516197,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726848037331,0.2516197,148.17,148.12,37.90115941]
["bitfinex","SOLUSD",1726848038228,0.2516197,148.17,148.14,36.6456]
["bitfinex","SOLUSD",1726848039502,0.2516197,148.17,148.14,20.0]
["bitfinex","SOLUSD",1726848039803,0.2516197,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726848040011,23.776884,148.16,148.11,20.0]
["bitfinex","SOLUSD",1726848040215,0.2516197,148.17,148.12,1.34994302]
["bitfinex","SOLUSD",1726848040728,0.2516197,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726848042322,0.2516197,148.17,148.1,15.449]
["bitfinex","SOLUSD",1726848042539,0.2516197,148.17,148.05,50.0]
["bitfinex","SOLUSD",1726848042540,30.526884,148.15,148.06,16.1339]
["bitfinex","SOLUSD",1726848042832,23.776884,148.13,148.06,16.1339]
["bitfinex","SOLUSD",1726848043828,23.776884,148.13,148.07,20.0]
["bitfinex","SOLUSD",1726848045623,23.776884,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726848045812,1.67340126,148.1,148.07,20.0]
["bitfinex","SOLUSD",1726848046147,23.776884,148.09,148.02,16.1228]
["bitfinex","SOLUSD",1726848046928,23.776884,148.1,148.02,16.1228]
["bitfinex","SOLUSD",1726848047133,23.776884,148.11,148.03,20.0]
["bitfinex","SOLUSD",1726848047311,40.222784,148.11,148.03,20.0]
["bitfinex","SOLUSD",1726848047707,30.529684,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726848047910,23.776884,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726848048126,23.776884,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726848049635,23.776884,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726848049816,6.7554,148.03,148.01,0.4216242]
["bitfinex","SOLUSD",1726848050137,25.45028526,148.02,148.01,0.4216242]
["bitfinex","SOLUSD",1726848050629,23.776884,148.02,148.01,0.4216242]
["bitfinex","SOLUSD",1726848054343,25.45028526,148.02,148.01,0.4216242]
["bitfinex","SOLUSD",1726848054710,32.20608526,148.02,148.01,0.4216242]
["bitfinex","SOLUSD",1726848057248,32.20608526,148.02,147.97,0.2516197]
["bitfinex","SOLUSD",1726848057249,6.7569,148.0,147.97,0.2516197]
["bitfinex","SOLUSD",1726848057537,15.8464,148.03,147.97,0.2516197]
["bitfinex","SOLUSD",1726848057538,23.776884,147.98,147.97,0.2516197]
["bitfinex","SOLUSD",1726848058617,15.8464,148.03,147.97,0.2516197]
["bitfinex","SOLUSD",1726848058940,1.67340126,148.02,147.97,0.2516197]
["bitfinex","SOLUSD",1726848059539,15.8464,148.03,147.97,0.2516197]
["bitfinex","SOLUSD",1726848059776,13.81762595,148.06,147.97,0.2516197]
["bitfinex","SOLUSD",1726848060050,6.7541,148.06,147.97,0.2516197]
["bitfinex","SOLUSD",1726848060756,23.59506998,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726848061057,15.2113,148.1,147.99,50.0]
["bitfinex","SOLUSD",1726848061237,15.2113,148.1,148.0,20.0]
["bitfinex","SOLUSD",1726848061440,1.67340126,148.09,148.0,20.0]
["bitfinex","SOLUSD",1726848061751,21.9638,148.1,147.99,20.0]
["bitfinex","SOLUSD",1726848062550,6.7532,148.08,147.99,20.0]
["bitfinex","SOLUSD",1726848062737,8.42710126,148.07,147.97,23.0338197]
["bitfinex","SOLUSD",1726848062939,8.42720126,148.07,147.97,23.0338197]
["bitfinex","SOLUSD",1726848063154,23.776884,148.09,147.97,73.0338197]
["bitfinex","SOLUSD",1726848063358,30.529884,148.09,147.97,73.0338197]
["bitfinex","SOLUSD",1726848063658,23.776884,148.07,147.97,73.0338197]
["bitfinex","SOLUSD",1726848063861,23.776884,148.05,147.97,73.0338197]
["bitfinex","SOLUSD",1726848064036,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726848064438,23.776884,148.05,147.98,70.0]
["bitfinex","SOLUSD",1726848064635,21.9636,148.1,147.98,70.0]
["bitfinex","SOLUSD",1726848064842,1.67340126,148.09,148.01,20.0]
["bitfinex","SOLUSD",1726848065053,0.2516197,148.12,148.01,20.0]
["bitfinex","SOLUSD",1726848065262,1.67340126,148.11,148.01,20.0]
["bitfinex","SOLUSD",1726848066456,23.776884,148.1,148.01,20.0]
["bitfinex","SOLUSD",1726848066660,23.776884,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726848067161,23.776884,148.08,147.98,28.6978938]
["bitfinex","SOLUSD",1726848067162,23.776884,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726848067368,1.67340126,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726848067739,23.776884,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726848067940,23.776884,148.07,147.98,70.0]
["bitfinex","SOLUSD",1726848068157,23.776884,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726848068770,23.776884,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726848072375,6.7521,148.1,148.0,50.0]
["bitfinex","SOLUSD",1726848072376,1.67340126,148.09,148.0,50.0]
["bitfinex","SOLUSD",1726848072687,23.776884,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726848073180,23.776884,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726848073390,23.776884,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726848073567,1.67340126,148.04,147.98,20.0]
["bitfinex","SOLUSD",1726848074093,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1726848075272,23.776884,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726848075470,23.776884,148.06,147.98,87.93747936]
["bitfinex","SOLUSD",1726848077295,23.776884,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726848077462,30.530484,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726848077661,23.776884,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726848077883,30.530384,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726848078061,23.776884,148.07,147.98,20.0]
["bitfinex","SOLUSD",1726848078281,23.776884,148.07,147.99,1.35103811]
["bitfinex","SOLUSD",1726848078484,23.776884,148.01,147.97,0.2516197]
["bitfinex","SOLUSD",1726848078799,23.776884,147.99,147.97,0.2516197]
["bitfinex","SOLUSD",1726848078981,23.776884,148.01,147.97,0.2516197]
["bitfinex","SOLUSD",1726848079190,15.2907,148.04,147.97,0.2516197]
["bitfinex","SOLUSD",1726848079399,23.776884,148.03,147.97,50.2516197]
["bitfinex","SOLUSD",1726848079899,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1726848081113,23.776884,148.03,147.97,0.2516197]
["bitfinex","SOLUSD",1726848081397,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1726848082004,15.7621,148.08,147.97,0.2516197]
["bitfinex","SOLUSD",1726848082005,23.776884,148.01,147.97,0.2516197]
["bitfinex","SOLUSD",1726848082202,1.67340126,148.0,147.97,0.2516197]
["bitfinex","SOLUSD",1726848082381,23.776884,147.99,147.97,0.2516197]
["bitfinex","SOLUSD",1726848082579,1.67340126,147.98,147.97,0.2516197]
["bitfinex","SOLUSD",1726848082997,23.776884,147.98,147.97,0.2516197]
["bitfinex","SOLUSD",1726848083382,15.0538,148.02,147.97,0.2516197]
["bitfinex","SOLUSD",1726848083688,23.776884,148.01,147.97,0.2516197]
["bitfinex","SOLUSD",1726848084198,25.45028526,148.01,147.97,0.2516197]
["bitfinex","SOLUSD",1726848084993,23.776884,148.01,147.97,0.2516197]
["bitfinex","SOLUSD",1726848085202,23.776884,147.99,147.97,0.2516197]
["bitfinex","SOLUSD",1726848085401,23.776884,148.01,147.97,0.2516197]
["bitfinex","SOLUSD",1726848085601,1.67340126,148.01,147.97,0.2516197]
["bitfinex","SOLUSD",1726848085800,16.3216,148.06,147.97,0.2516197]
["bitfinex","SOLUSD",1726848086112,6.7545,148.05,147.97,0.2516197]
["bitfinex","SOLUSD",1726848086683,1.67340126,148.04,147.97,0.2516197]
["bitfinex","SOLUSD",1726848087005,23.776884,148.03,147.97,0.2516197]
["bitfinex","SOLUSD",1726848087305,23.776884,148.01,147.97,0.2516197]
["bitfinex","SOLUSD",1726848087482,1.67340126,148.0,147.97,0.2516197]
["bitfinex","SOLUSD",1726848087816,23.776884,147.99,147.97,0.2516197]
["bitfinex","SOLUSD",1726848089291,16.3216,148.06,147.97,0.2516197]
["bitfinex","SOLUSD",1726848089794,23.0757,148.06,147.97,0.2516197]
["bitfinex","SOLUSD",1726848089994,6.7545,148.05,147.97,0.2516197]
["bitfinex","SOLUSD",1726848090301,16.3216,148.06,147.97,0.2516197]
["bitfinex","SOLUSD",1726848090302,23.0756,148.06,147.97,0.2516197]
["bitfinex","SOLUSD",1726848091029,23.776884,148.04,147.97,0.2516197]
["bitfinex","SOLUSD",1726848091187,1.67340126,148.03,147.97,0.2516197]
["bitfinex","SOLUSD",1726848091500,23.776884,148.01,147.97,0.2516197]
["bitfinex","SOLUSD",1726848093594,1.67340126,148.0,147.97,0.2516197]
["bitfinex","SOLUSD",1726848093794,23.776884,147.99,147.97,0.2516197]
["bitfinex","SOLUSD",1726848094598,25.45028526,148.03,147.97,0.2516197]
["bitfinex","SOLUSD",1726848095294,32.20568526,148.03,147.97,0.2516197]
["bitfinex","SOLUSD",1726848095494,6.7559,148.02,147.97,0.2516197]
["bitfinex","SOLUSD",1726848095797,23.776884,148.0,147.97,0.2516197]
["bitfinex","SOLUSD",1726848096000,23.776884,147.98,147.97,0.2516197]
["bitfinex","SOLUSD",1726848097902,7.05074794,148.03,147.97,0.2516197]
["bitfinex","SOLUSD",1726848098221,15.5425,148.04,147.97,0.2516197]
["bitfinex","SOLUSD",1726848098395,1.67340126,148.03,147.97,0.2516197]
["bitfinex","SOLUSD",1726848098795,15.5425,148.04,147.97,0.2516197]
["bitfinex","SOLUSD",1726848099109,6.0977,148.07,147.97,0.2516197]
["bitfinex","SOLUSD",1726848099413,6.7552,148.04,147.97,0.2516197]
["bitfinex","SOLUSD",1726848099612,1.67340126,148.03,147.97,0.2516197]
["bitfinex","SOLUSD",1726848100124,46.6477,148.07,147.97,0.2516197]
["bitfinex","SOLUSD",1726848100125,6.0977,148.07,147.97,0.2516197]
["bitfinex","SOLUSD",1726848100327,1.67340126,148.06,147.97,0.2516197]
["bitfinex","SOLUSD",1726848101192,23.776884,148.05,147.97,0.2516197]
["bitfinex","SOLUSD",1726848101396,6.7525,148.1,147.99,20.0]
["bitfinex","SOLUSD",1726848102523,1.67340126,148.09,147.99,20.0]
["bitfinex","SOLUSD",1726848102911,23.776884,148.08,147.99,20.0]
["bitfinex","SOLUSD",1726848103114,23.776884,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726848105109,40.55,148.14,148.01,36.1267]
["bitfinex","SOLUSD",1726848105509,23.6337197,148.12,148.01,36.1267]
["bitfinex","SOLUSD",1726848105812,1.67340126,148.11,148.01,36.1267]
["bitfinex","SOLUSD",1726848106022,6.7522,148.1,148.01,36.1267]
["bitfinex","SOLUSD",1726848106222,8.42610126,148.09,148.01,36.1267]
["bitfinex","SOLUSD",1726848106622,23.776884,148.08,148.01,36.1267]
["bitfinex","SOLUSD",1726848106802,23.776884,148.06,148.01,36.1267]
["bitfinex","SOLUSD",1726848109102,23.776884,148.04,148.01,36.1267]
["bitfinex","SOLUSD",1726848110734,23.776884,148.04,148.01,20.0]
["bitfinex","SOLUSD",1726848111306,23.776884,148.02,147.98,15.1082]
["bitfinex","SOLUSD",1726848112513,23.776884,148.02,147.99,20.0]
["bitfinex","SOLUSD",1726848115312,23.776884,148.07,148.0,1.35122048]
["bitfinex","SOLUSD",1726848115526,23.776884,148.08,148.0,1.35122048]
["bitfinex","SOLUSD",1726848115929,6.7522,148.1,147.99,20.0]
["bitfinex","SOLUSD",1726848116131,7.04795687,148.11,147.99,20.0]
["bitfinex","SOLUSD",1726848116342,1.67340126,148.09,147.99,20.0]
["bitfinex","SOLUSD",1726848117341,23.776884,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726848117520,23.776884,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726848119934,23.776884,148.05,147.99,37.93663642]
["bitfinex","SOLUSD",1726848122135,23.776884,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726848123647,23.776884,148.05,147.99,37.93663642]
["bitfinex","SOLUSD",1726848125050,1.67340126,148.04,147.98,15.1082]
["bitfinex","SOLUSD",1726848125355,23.776884,148.03,147.98,15.1082]
["bitfinex","SOLUSD",1726848126143,23.776884,148.1,147.99,1.35127024]
["bitfinex","SOLUSD",1726848126340,30.529184,148.1,148.01,20.0]
["bitfinex","SOLUSD",1726848126528,23.776884,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726848126738,6.7518,148.11,148.01,20.0]
["bitfinex","SOLUSD",1726848126939,23.92958253,148.12,148.02,1.35092973]
["bitfinex","SOLUSD",1726848127160,23.6340197,148.12,148.02,1.35092973]
["bitfinex","SOLUSD",1726848127340,23.6340197,148.12,148.03,1.35076422]
["bitfinex","SOLUSD",1726848127729,6.7518,148.11,148.03,1.35076422]
["bitfinex","SOLUSD",1726848128246,25.45028526,148.1,148.01,20.0]
["bitfinex","SOLUSD",1726848128947,23.776884,148.08,147.99,20.0]
["bitfinex","SOLUSD",1726848129150,1.67340126,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726848129453,23.776884,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726848130029,8.42820126,148.05,147.98,15.1082]
["bitfinex","SOLUSD",1726848130244,23.776884,148.04,147.98,15.1082]
["bitfinex","SOLUSD",1726848131139,1.67340126,148.03,147.98,15.1082]
["bitfinex","SOLUSD",1726848131456,23.776884,148.02,147.97,6.2691197]
["bitfinex","SOLUSD",1726848131638,23.776884,148.0,147.97,6.2691197]
["bitfinex","SOLUSD",1726848131957,23.776884,148.02,147.97,6.2691197]
["bitfinex","SOLUSD",1726848132639,23.776884,148.02,147.98,20.0]
["bitfinex","SOLUSD",1726848134032,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726848134259,23.776884,148.05,147.99,1.35116599]
["bitfinex","SOLUSD",1726848134470,69.2141,148.1,148.0,35.6976]
["bitfinex","SOLUSD",1726848134791,63.2052,148.1,148.0,35.6976]
["bitfinex","SOLUSD",1726848135066,15.8627,148.1,148.01,1.35079607]
["bitfinex","SOLUSD",1726848135229,0.2516197,148.12,148.03,28.7126625]
["bitfinex","SOLUSD",1726848135431,0.2516197,148.12,148.06,48.7126625]
["bitfinex","SOLUSD",1726848135660,0.2516197,148.12,148.08,20.0]
["bitfinex","SOLUSD",1726848136662,0.2516197,148.12,148.09,1.35013166]
["bitfinex","SOLUSD",1726848136844,0.2516197,148.12,148.08,20.0]
["bitfinex","SOLUSD",1726848137959,0.2516197,148.12,148.11,76.4672]
["bitfinex","SOLUSD",1726848138865,0.2516197,148.12,148.11,77.81702151]
["bitfinex","SOLUSD",1726848139058,0.2516197,148.17,148.14,20.0]
["bitfinex","SOLUSD",1726848139861,0.2516197,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726848142553,0.2516197,148.17,148.13,1.34980088]
["bitfinex","SOLUSD",1726848143254,0.2516197,148.21,148.17,50.0]
["bitfinex","SOLUSD",1726848143454,0.2516197,148.21,148.18,50.06183964]
["bitfinex","SOLUSD",1726848143770,0.2516197,148.21,148.18,48.7126625]
["bitfinex","SOLUSD",1726848144070,0.2516197,148.21,148.19,1.34923769]
["bitfinex","SOLUSD",1726848144365,0.2516197,148.21,148.18,48.7126625]
["bitfinex","SOLUSD",1726848144863,0.1700045,148.23,148.21,20.0]
["bitfinex","SOLUSD",1726848145062,0.1700045,148.23,148.22,70.0]
["bitfinex","SOLUSD",1726848146968,0.1700045,148.23,148.22,85.9968]
["bitfinex","SOLUSD",1726848147362,0.2516197,148.26,148.22,42.159]
["bitfinex","SOLUSD",1726848147561,0.2516197,148.26,148.25,20.0]
["bitfinex","SOLUSD",1726848148169,0.2516197,148.26,148.25,21.34868539]
["bitfinex","SOLUSD",1726848149568,0.2516197,148.26,148.25,20.0]
["bitfinex","SOLUSD",1726848149952,0.2516197,148.26,148.23,20.0]
["bitfinex","SOLUSD",1726848150474,0.2516197,148.26,148.22,22.159]
["bitfinex","SOLUSD",1726848151053,0.2516197,148.26,148.22,6.1622]
["bitfinex","SOLUSD",1726848151251,0.2516197,148.26,148.18,22.4206]
["bitfinex","SOLUSD",1726848151856,6.9965197,148.26,148.16,1.72860131]
["bitfinex","SOLUSD",1726848152184,23.776884,148.25,148.15,78.7126625]
["bitfinex","SOLUSD",1726848152357,24.0285037,148.26,148.15,78.7126625]
["bitfinex","SOLUSD",1726848152876,24.0285037,148.26,148.17,50.0]
["bitfinex","SOLUSD",1726848153672,1.67340126,148.25,148.14,56.1955]
["bitfinex","SOLUSD",1726848153883,6.7465,148.23,148.14,6.1955]
["bitfinex","SOLUSD",1726848154182,23.776884,148.21,148.11,51.69581953]
["bitfinex","SOLUSD",1726848154369,30.524084,148.21,148.11,51.69581953]
["bitfinex","SOLUSD",1726848154882,1.67340126,148.2,148.11,50.0]
["bitfinex","SOLUSD",1726848155070,1.67340126,148.2,148.1,6.5575197]
["bitfinex","SOLUSD",1726848155071,40.083484,148.19,148.1,6.5575197]
["bitfinex","SOLUSD",1726848155270,23.776884,148.17,148.1,6.5575197]
["bitfinex","SOLUSD",1726848155473,23.776884,148.17,148.1,0.2516197]
["bitfinex","SOLUSD",1726848155797,23.776884,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726848156658,22.7325,148.19,148.1,0.2516197]
["bitfinex","SOLUSD",1726848156859,23.776884,148.18,148.11,1.35010247]
["bitfinex","SOLUSD",1726848157083,23.776884,148.18,148.12,1.34993805]
["bitfinex","SOLUSD",1726848157656,22.1339,148.23,148.12,1.34993805]
["bitfinex","SOLUSD",1726848157899,32.19698526,148.22,148.12,20.0]
["bitfinex","SOLUSD",1726848158191,6.7481,148.19,148.1,20.2516197]
["bitfinex","SOLUSD",1726848158397,23.776884,148.18,148.1,20.2516197]
["bitfinex","SOLUSD",1726848158764,30.525584,148.18,148.1,20.2516197]
["bitfinex","SOLUSD",1726848159175,23.776884,148.18,148.1,20.2516197]
["bitfinex","SOLUSD",1726848159580,23.776884,148.18,148.11,1.35009988]
["bitfinex","SOLUSD",1726848160169,23.776884,148.19,148.12,20.0]
["bitfinex","SOLUSD",1726848160368,15.3876,148.23,148.13,1.34983005]
["bitfinex","SOLUSD",1726848160568,15.3876,148.23,148.12,48.7126625]
["bitfinex","SOLUSD",1726848160866,8.42050126,148.22,148.12,20.0]
["bitfinex","SOLUSD",1726848161071,6.7472,148.21,148.12,20.0]
["bitfinex","SOLUSD",1726848161406,6.7472,148.21,148.13,1.34987515]
["bitfinex","SOLUSD",1726848161576,15.3876,148.23,148.12,20.0]
["bitfinex","SOLUSD",1726848161779,6.7468,148.22,148.13,1.34976475]
["bitfinex","SOLUSD",1726848162089,25.45028526,148.22,148.14,20.0]
["bitfinex","SOLUSD",1726848162486,1.67340126,148.22,148.14,20.0]
["bitfinex","SOLUSD",1726848163201,15.3876,148.23,148.14,20.0]
["bitfinex","SOLUSD",1726848163404,1.67340126,148.22,148.14,20.0]
["bitfinex","SOLUSD",1726848163575,22.1339,148.23,148.14,20.0]
["bitfinex","SOLUSD",1726848163898,23.776884,148.22,148.14,20.0]
["bitfinex","SOLUSD",1726848164102,15.3876,148.23,148.14,20.0]
["bitfinex","SOLUSD",1726848164903,1.67340126,148.22,148.14,20.0]
["bitfinex","SOLUSD",1726848165074,1.67340126,148.22,148.12,20.0]
["bitfinex","SOLUSD",1726848165480,23.776884,148.21,148.12,20.0]
["bitfinex","SOLUSD",1726848165888,23.776884,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726848166675,23.776884,148.22,148.14,20.0]
["bitfinex","SOLUSD",1726848167286,23.776884,148.22,148.14,26.4992]
["bitfinex","SOLUSD",1726848167596,23.776884,148.22,148.15,50.0]
["bitfinex","SOLUSD",1726848167788,23.776884,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726848168103,25.45028526,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726848168283,25.45028526,148.22,148.15,20.0]
["bitfinex","SOLUSD",1726848168616,23.776884,148.22,148.15,20.0]
["bitfinex","SOLUSD",1726848168904,0.2516197,148.26,148.2,20.0]
["bitfinex","SOLUSD",1726848169413,0.2516197,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726848170280,0.2516197,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726848170699,30.522284,148.25,148.18,20.0]
["bitfinex","SOLUSD",1726848170881,23.776884,148.25,148.15,20.0]
["bitfinex","SOLUSD",1726848171088,23.776884,148.25,148.17,20.0]
["bitfinex","SOLUSD",1726848171397,23.776884,148.25,148.17,48.7126625]
["bitfinex","SOLUSD",1726848172184,23.776884,148.25,148.18,51.34922854]
["bitfinex","SOLUSD",1726848172401,23.776884,148.25,148.19,20.0]
["bitfinex","SOLUSD",1726848172603,0.2516197,148.26,148.2,1.34918922]
["bitfinex","SOLUSD",1726848173080,0.2516197,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726848173081,6.9965197,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726848173294,6.9965197,148.26,148.17,20.0]
["bitfinex","SOLUSD",1726848173712,6.7454,148.25,148.17,20.0]
["bitfinex","SOLUSD",1726848174008,23.776884,148.23,148.15,20.0]
["bitfinex","SOLUSD",1726848174301,23.776884,148.24,148.16,1.34947347]
["bitfinex","SOLUSD",1726848174609,23.776884,148.25,148.16,1.34947347]
["bitfinex","SOLUSD",1726848174988,0.2516197,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726848175303,0.2516197,148.26,148.2,1.34918942]
["bitfinex","SOLUSD",1726848175990,6.9966197,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726848176196,1.67340126,148.25,148.17,20.0]
["bitfinex","SOLUSD",1726848176710,0.2516197,148.26,148.17,20.0]
["bitfinex","SOLUSD",1726848176892,0.2516197,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726848177100,0.2516197,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726848177302,0.2516197,148.26,148.22,1.34902651]
["bitfinex","SOLUSD",1726848177698,0.2516197,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726848178213,0.2516197,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726848179291,0.2516197,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726848179509,1.92502096,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726848179705,23.776884,148.25,148.18,20.0]
["bitfinex","SOLUSD",1726848180097,24.0285037,148.26,148.19,1.34929906]
["bitfinex","SOLUSD",1726848180410,0.2516197,148.26,148.19,1.34929906]
["bitfinex","SOLUSD",1726848180695,0.2516197,148.26,148.18,70.0]
["bitfinex","SOLUSD",1726848181811,0.2516197,148.26,148.19,1.34918788]
["bitfinex","SOLUSD",1726848182017,0.2516197,148.26,148.18,70.0]
["bitfinex","SOLUSD",1726848182405,0.2516197,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726848183118,0.2516197,148.26,148.16,50.0]
["bitfinex","SOLUSD",1726848183434,23.776884,148.22,148.12,50.0]
["bitfinex","SOLUSD",1726848183593,23.776884,148.2,148.12,50.0]
["bitfinex","SOLUSD",1726848184832,23.776884,148.2,148.1,56.8684197]
["bitfinex","SOLUSD",1726848184833,23.776884,148.18,148.1,56.8684197]
["bitfinex","SOLUSD",1726848185323,23.776884,148.18,148.11,1.34992546]
["bitfinex","SOLUSD",1726848185511,23.776884,148.18,148.1,58.52641753]
["bitfinex","SOLUSD",1726848185815,23.776884,148.18,148.1,8.52641753]
["bitfinex","SOLUSD",1726848186119,23.2793,148.21,148.11,21.34990015]
["bitfinex","SOLUSD",1726848186120,23.776884,148.19,148.11,21.34990015]
["bitfinex","SOLUSD",1726848186330,16.5321,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726848186623,23.2793,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726848186920,23.2793,148.21,148.11,20.0]
["bitfinex","SOLUSD",1726848187127,6.7478,148.2,148.11,20.0]
["bitfinex","SOLUSD",1726848187345,1.67340126,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726848187528,6.7486,148.18,148.1,0.2516197]
["bitfinex","SOLUSD",1726848187818,23.776884,148.17,148.1,0.2516197]
["bitfinex","SOLUSD",1726848188216,16.5321,148.21,148.11,50.0]
["bitfinex","SOLUSD",1726848188413,23.776884,148.2,148.11,50.0]
["bitfinex","SOLUSD",1726848188597,8.28630126,148.19,148.1,0.2516197]
["bitfinex","SOLUSD",1726848188798,30.525384,148.18,148.1,0.2516197]
["bitfinex","SOLUSD",1726848189006,8.28630126,148.19,148.1,0.2516197]
["bitfinex","SOLUSD",1726848189007,6.6129,148.19,148.1,0.2516197]
["bitfinex","SOLUSD",1726848189198,25.45028526,148.18,148.1,0.2516197]
["bitfinex","SOLUSD",1726848189601,23.776884,148.18,148.1,0.2516197]
["bitfinex","SOLUSD",1726848190804,23.776884,148.16,148.1,0.2516197]
["bitfinex","SOLUSD",1726848191006,1.67340126,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726848191209,23.776884,148.16,148.1,0.2516197]
["bitfinex","SOLUSD",1726848191416,23.776884,148.16,148.1,1.60174395]
["bitfinex","SOLUSD",1726848192414,23.776884,148.17,148.1,1.60174395]
["bitfinex","SOLUSD",1726848192920,23.776884,148.18,148.1,0.2516197]
["bitfinex","SOLUSD",1726848193438,6.6129,148.19,148.12,20.0]
["bitfinex","SOLUSD",1726848193741,16.5321,148.21,148.12,20.0]
["bitfinex","SOLUSD",1726848194028,16.5321,148.21,148.13,50.0]
["bitfinex","SOLUSD",1726848194214,16.5321,148.21,148.14,21.34961606]
["bitfinex","SOLUSD",1726848194414,16.5321,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726848195516,23.776884,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726848197831,23.776884,148.2,148.12,20.0]
["bitfinex","SOLUSD",1726848198138,23.776884,148.2,148.11,70.0]
["bitfinex","SOLUSD",1726848198643,23.776884,148.2,148.12,1.34983327]
["bitfinex","SOLUSD",1726848199025,23.776884,148.2,148.11,71.6996014]
["bitfinex","SOLUSD",1726848199222,1.67340126,148.19,148.11,21.6996014]
["bitfinex","SOLUSD",1726848199541,23.776884,148.2,148.1,20.2516197]
["bitfinex","SOLUSD",1726848199720,23.776884,148.18,148.1,20.2516197]
["bitfinex","SOLUSD",1726848200435,23.776884,148.16,148.1,20.2516197]
["bitfinex","SOLUSD",1726848201033,23.776884,148.16,148.11,1.34999677]
["bitfinex","SOLUSD",1726848201413,23.776884,148.2,148.12,20.0]
["bitfinex","SOLUSD",1726848201618,23.776884,148.2,148.12,37.90954815]
["bitfinex","SOLUSD",1726848202520,23.776884,148.2,148.13,1.34979602]
["bitfinex","SOLUSD",1726848203828,23.776884,148.2,148.14,21.3497689]
["bitfinex","SOLUSD",1726848204026,25.45028526,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726848204331,23.776884,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726848205545,23.776884,148.2,148.15,1.34973201]
["bitfinex","SOLUSD",1726848205933,23.776884,148.2,148.14,20.0]
["bitfinex","SOLUSD",1726848206251,23.776884,148.2,148.15,1.34973083]
["bitfinex","SOLUSD",1726848207340,15.4387,148.25,148.16,37.90954815]
["bitfinex","SOLUSD",1726848207519,15.4387,148.25,148.17,50.0]
["bitfinex","SOLUSD",1726848207715,15.4387,148.25,148.18,21.34929446]
["bitfinex","SOLUSD",1726848208142,15.4387,148.25,148.18,20.0]
["bitfinex","SOLUSD",1726848208337,15.4387,148.25,148.17,20.0]
["bitfinex","SOLUSD",1726848208541,22.1841,148.25,148.17,20.0]
["bitfinex","SOLUSD",1726848208738,22.1841,148.25,148.18,1.34946701]
["bitfinex","SOLUSD",1726848209132,23.776884,148.24,148.18,1.34946701]
["bitfinex","SOLUSD",1726848211851,23.776884,148.24,148.17,20.0]
["bitfinex","SOLUSD",1726848212947,23.776884,148.22,148.17,20.0]
["bitfinex","SOLUSD",1726848213843,23.776884,148.24,148.17,20.0]
["bitfinex","SOLUSD",1726848214549,30.522684,148.24,148.17,20.0]
["bitfinex","SOLUSD",1726848214747,23.776884,148.22,148.13,6.335]
["bitfinex","SOLUSD",1726848214939,23.776884,148.18,148.09,56.5348]
["bitfinex","SOLUSD",1726848215257,23.776884,148.16,148.09,6.5348]
["bitfinex","SOLUSD",1726848215869,23.776884,148.16,148.09,56.5348]
["bitfinex","SOLUSD",1726848216241,23.776884,148.16,148.1,20.2516197]
["bitfinex","SOLUSD",1726848216545,23.776884,148.17,148.1,20.2516197]
["bitfinex","SOLUSD",1726848218448,6.0579,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726848219043,1.67340126,148.2,148.1,0.2516197]
["bitfinex","SOLUSD",1726848219239,15.1038,148.19,148.1,0.2516197]
["bitfinex","SOLUSD",1726848219457,6.7498,148.16,148.1,0.2516197]
["bitfinex","SOLUSD",1726848219763,23.776884,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726848221964,15.1038,148.19,148.11,37.90954815]
["bitfinex","SOLUSD",1726848223967,23.776884,148.18,148.11,37.90954815]
["bitfinex","SOLUSD",1726848224650,23.776884,148.18,148.12,1.34987585]
["bitfinex","SOLUSD",1726848225870,15.3602,148.23,148.13,70.0]
["bitfinex","SOLUSD",1726848226070,15.3602,148.23,148.13,37.90954815]
["bitfinex","SOLUSD",1726848226373,8.42010126,148.22,148.13,37.90954815]
["bitfinex","SOLUSD",1726848227358,6.7471,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726848227868,23.776884,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726848228071,6.7468,148.22,148.13,20.0]
["bitfinex","SOLUSD",1726848228072,23.776884,148.19,148.13,20.0]
["bitfinex","SOLUSD",1726848229266,23.776884,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726848229977,23.776884,148.21,148.14,1.34979238]
["bitfinex","SOLUSD",1726848230270,23.776884,148.22,148.13,87.90954815]
["bitfinex","SOLUSD",1726848230677,15.3602,148.23,148.13,87.90954815]
["bitfinex","SOLUSD",1726848230850,1.67340126,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726848231048,15.3602,148.23,148.16,20.0]
["bitfinex","SOLUSD",1726848231881,1.67340126,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726848232279,23.776884,148.21,148.16,20.0]
["bitfinex","SOLUSD",1726848232484,23.776884,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726848232658,25.45028526,148.22,148.14,20.0]
["bitfinex","SOLUSD",1726848234569,1.67340126,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726848234883,23.776884,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726848235277,23.776884,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726848235461,25.45028526,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726848235664,23.776884,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726848235881,23.776884,148.21,148.14,1.34976408]
["bitfinex","SOLUSD",1726848236059,23.776884,148.22,148.14,1.34976408]
["bitfinex","SOLUSD",1726848236468,23.776884,148.22,148.13,37.90954815]
["bitfinex","SOLUSD",1726848236664,23.776884,148.2,148.13,37.90954815]
["bitfinex","SOLUSD",1726848236867,23.776884,148.22,148.13,37.90954815]
["bitfinex","SOLUSD",1726848237068,23.776884,148.22,148.14,1.34967527]
["bitfinex","SOLUSD",1726848237786,23.776884,148.22,148.13,87.90954815]
["bitfinex","SOLUSD",1726848238164,23.776884,148.22,148.14,1.34961201]
["bitfinex","SOLUSD",1726848238578,23.776884,148.22,148.13,87.90954815]
["bitfinex","SOLUSD",1726848239367,25.45028526,148.22,148.13,87.90954815]
["bitfinex","SOLUSD",1726848239564,23.776884,148.22,148.13,87.90954815]
["bitfinex","SOLUSD",1726848240685,23.776884,148.2,148.13,87.90954815]
["bitfinex","SOLUSD",1726848241588,15.3602,148.23,148.14,1.34962058]
["bitfinex","SOLUSD",1726848241768,23.776884,148.22,148.13,87.90954815]
["bitfinex","SOLUSD",1726848241971,23.776884,148.2,148.13,37.90954815]
["bitfinex","SOLUSD",1726848242291,1.67340126,148.21,148.13,37.90954815]
["bitfinex","SOLUSD",1726848242292,23.776884,148.18,148.13,20.0]
["bitfinex","SOLUSD",1726848243572,23.776884,148.19,148.13,20.0]
["bitfinex","SOLUSD",1726848243770,1.67340126,148.18,148.13,20.0]
["bitfinex","SOLUSD",1726848244276,23.776884,148.19,148.13,20.0]
["bitfinex","SOLUSD",1726848244479,23.776884,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726848245487,22.1067,148.23,148.13,37.90954815]
["bitfinex","SOLUSD",1726848246968,23.776884,148.22,148.13,37.90954815]
["bitfinex","SOLUSD",1726848247473,30.523584,148.22,148.13,37.90954815]
["bitfinex","SOLUSD",1726848248575,71.113584,148.22,148.13,37.90954815]
["bitfinex","SOLUSD",1726848249479,15.3602,148.23,148.13,87.90954815]
["bitfinex","SOLUSD",1726848249684,13.80035369,148.24,148.16,20.0]
["bitfinex","SOLUSD",1726848250164,1.67340126,148.23,148.16,20.0]
["bitfinex","SOLUSD",1726848250368,7.05445369,148.24,148.16,20.0]
["bitfinex","SOLUSD",1726848250993,7.05445369,148.24,148.17,1.3494035]
["bitfinex","SOLUSD",1726848251171,7.05445369,148.24,148.18,20.0]
["bitfinex","SOLUSD",1726848251484,7.05445369,148.24,148.18,26.1313]
["bitfinex","SOLUSD",1726848252077,1.67340126,148.23,148.18,26.1313]
["bitfinex","SOLUSD",1726848252276,8.72785495,148.24,148.18,26.1313]
["bitfinex","SOLUSD",1726848253075,23.776884,148.23,148.18,26.1313]
["bitfinex","SOLUSD",1726848255492,23.776884,148.25,148.18,26.1313]
["bitfinex","SOLUSD",1726848256071,25.45028526,148.25,148.18,26.1313]
["bitfinex","SOLUSD",1726848256291,32.19568526,148.25,148.18,26.1313]
["bitfinex","SOLUSD",1726848258088,25.45028526,148.25,148.18,26.1313]
["bitfinex","SOLUSD",1726848258298,23.776884,148.23,148.18,26.1313]
["bitfinex","SOLUSD",1726848259306,23.776884,148.24,148.18,26.1313]
["bitfinex","SOLUSD",1726848259487,25.45028526,148.24,148.18,26.1313]
["bitfinex","SOLUSD",1726848259914,32.19608526,148.24,148.18,26.1313]
["bitfinex","SOLUSD",1726848260485,23.776884,148.22,148.18,26.1313]
["bitfinex","SOLUSD",1726848260801,1.67340126,148.21,148.14,6.2068]
["bitfinex","SOLUSD",1726848260985,40.59,148.23,148.1,6.4584197]
["bitfinex","SOLUSD",1726848260986,81.18468526,148.2,148.1,6.4584197]
["bitfinex","SOLUSD",1726848261188,23.776884,148.15,148.1,6.4584197]
["bitfinex","SOLUSD",1726848261404,25.45028526,148.14,148.1,6.4584197]
["bitfinex","SOLUSD",1726848261574,23.776884,148.14,148.1,7.80870379]
["bitfinex","SOLUSD",1726848261979,23.776884,148.15,148.1,6.4584197]
["bitfinex","SOLUSD",1726848262193,23.776884,148.13,148.1,6.4584197]
["bitfinex","SOLUSD",1726848262606,23.776884,148.13,148.11,20.0]
["bitfinex","SOLUSD",1726848263283,23.776884,148.14,148.11,20.0]
["bitfinex","SOLUSD",1726848264306,23.776884,148.14,148.1,6.4584197]
["bitfinex","SOLUSD",1726848264604,23.776884,148.15,148.1,6.4584197]
["bitfinex","SOLUSD",1726848264776,6.7504,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726848264980,23.776884,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726848265391,23.776884,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726848266211,23.776884,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726848266599,1.67340126,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726848266804,23.776884,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726848267000,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726848268185,6.7489,148.18,148.1,0.2516197]
["bitfinex","SOLUSD",1726848268416,63.14070341,148.22,148.1,0.2516197]
["bitfinex","SOLUSD",1726848268714,6.7488,148.18,148.11,1.35006441]
["bitfinex","SOLUSD",1726848268912,6.7497,148.16,148.1,0.2516197]
["bitfinex","SOLUSD",1726848269286,6.75,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726848269512,55.7344,148.2,148.1,0.2516197]
["bitfinex","SOLUSD",1726848269513,8.42390126,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726848269709,23.776884,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726848269938,1.67340126,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726848270120,23.776884,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726848270302,1.67340126,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726848270497,23.776884,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726848270687,23.776884,148.15,148.1,0.2516197]
["bitfinex","SOLUSD",1726848271292,23.776884,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726848274299,30.527384,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726848275419,23.776884,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726848276211,30.527484,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726848276418,23.776884,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726848276916,23.776884,148.13,148.1,0.2516197]
["bitfinex","SOLUSD",1726848277216,63.38843706,148.17,148.1,0.2516197]
["bitfinex","SOLUSD",1726848277217,23.776884,148.14,148.1,0.2516197]
["bitfinex","SOLUSD",1726848277515,23.776884,148.12,148.1,0.2516197]
["bitfinex","SOLUSD",1726848277716,63.38843706,148.17,148.1,0.2516197]
["bitfinex","SOLUSD",1726848277717,32.20198526,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726848277903,30.528584,148.11,148.1,0.2516197]
["bitfinex","SOLUSD",1726848278519,6.7535,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848278706,30.530384,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848280723,23.776884,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848280928,25.45028526,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848281107,23.776884,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848282007,32.20378526,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848282434,25.45028526,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848282615,23.776884,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848282997,25.45028526,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848285424,32.20378526,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848285809,72.79378526,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848286616,71.120384,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848286931,30.530384,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848287426,1.67340126,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848288026,8.42690126,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848288328,1.67340126,148.09,148.06,0.2516197]
["bitfinex","SOLUSD",1726848289531,1.67340126,148.08,148.06,0.2516197]
["bitfinex","SOLUSD",1726848289737,25.45028526,148.1,148.06,0.2516197]
["bitfinex","SOLUSD",1726848293815,23.776884,148.1,148.06,0.2516197]
["bitfinex","SOLUSD",1726848294018,23.776884,148.1,148.06,1.60226495]
["bitfinex","SOLUSD",1726848294221,15.7265,148.15,148.06,0.2516197]
["bitfinex","SOLUSD",1726848296120,23.776884,148.14,148.06,0.2516197]
["bitfinex","SOLUSD",1726848297741,23.776884,148.12,148.06,0.2516197]
["bitfinex","SOLUSD",1726848297904,1.67340126,148.11,148.06,0.2516197]
["bitfinex","SOLUSD",1726848299623,23.776884,148.1,148.06,0.2516197]
["bitfinex","SOLUSD",1726848299809,23.776884,148.08,148.06,0.2516197]
["bitfinex","SOLUSD",1726848300526,1.67340126,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848300733,25.45028526,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848300934,30.530384,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848301519,25.45028526,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848301907,23.776884,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848302836,8.42480126,148.12,148.06,0.2516197]
["bitfinex","SOLUSD",1726848303137,6.7517,148.11,148.06,0.2516197]
["bitfinex","SOLUSD",1726848303430,6.7513,148.12,148.06,0.2516197]
["bitfinex","SOLUSD",1726848303622,1.67340126,148.1,148.06,0.2516197]
["bitfinex","SOLUSD",1726848304029,30.529784,148.09,148.06,0.2516197]
["bitfinex","SOLUSD",1726848304231,23.776884,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848306531,22.50856129,148.13,148.06,0.2516197]
["bitfinex","SOLUSD",1726848306722,7.04656129,148.13,148.06,0.2516197]
["bitfinex","SOLUSD",1726848306925,6.7504,148.14,148.06,20.2516197]
["bitfinex","SOLUSD",1726848307322,6.75,148.15,148.06,20.2516197]
["bitfinex","SOLUSD",1726848307623,6.75,148.15,148.07,1.35049953]
["bitfinex","SOLUSD",1726848307826,6.75,148.15,148.06,43.3580197]
["bitfinex","SOLUSD",1726848308026,32.20058526,148.14,148.06,43.3580197]
["bitfinex","SOLUSD",1726848308235,23.776884,148.14,148.07,1.35050736]
["bitfinex","SOLUSD",1726848308642,23.776884,148.14,148.06,43.3580197]
["bitfinex","SOLUSD",1726848308847,30.527284,148.14,148.06,43.3580197]
["bitfinex","SOLUSD",1726848310133,30.527284,148.14,148.07,1.35050924]
["bitfinex","SOLUSD",1726848310452,23.776884,148.14,148.07,1.35050924]
["bitfinex","SOLUSD",1726848310623,23.776884,148.14,148.06,43.3580197]
["bitfinex","SOLUSD",1726848311045,30.527384,148.14,148.06,43.3580197]
["bitfinex","SOLUSD",1726848312748,6.7512,148.12,148.06,43.3580197]
["bitfinex","SOLUSD",1726848312939,23.776884,148.1,148.06,43.3580197]
["bitfinex","SOLUSD",1726848314546,6.7505,148.14,148.07,1.3505973]
["bitfinex","SOLUSD",1726848314755,23.776884,148.14,148.07,1.3505973]
["bitfinex","SOLUSD",1726848315049,23.776884,148.14,148.06,43.3580197]
["bitfinex","SOLUSD",1726848315354,23.776884,148.12,148.06,43.3580197]
["bitfinex","SOLUSD",1726848316353,23.776884,148.13,148.07,1.35054346]
["bitfinex","SOLUSD",1726848316531,23.776884,148.14,148.07,1.35054346]
["bitfinex","SOLUSD",1726848317628,23.776884,148.14,148.06,43.3580197]
["bitfinex","SOLUSD",1726848317629,23.776884,148.15,148.06,43.3580197]
["bitfinex","SOLUSD",1726848317954,23.776884,148.15,148.07,1.35036926]
["bitfinex","SOLUSD",1726848318258,23.776884,148.15,148.06,43.3580197]
["bitfinex","SOLUSD",1726848318854,6.7499,148.15,148.06,43.3580197]
["bitfinex","SOLUSD",1726848319155,25.45028526,148.14,148.06,43.3580197]
["bitfinex","SOLUSD",1726848319735,7.04207587,148.18,148.07,67.90954815]
["bitfinex","SOLUSD",1726848319947,7.04207587,148.18,148.1,20.0]
["bitfinex","SOLUSD",1726848320143,6.7481,148.19,148.11,1.35009349]
["bitfinex","SOLUSD",1726848320445,6.7481,148.19,148.1,20.0]
["bitfinex","SOLUSD",1726848320446,3.50456119,148.28,148.1,20.0]
["bitfinex","SOLUSD",1726848320447,1.17550666,148.25,148.22,50.0]
["bitfinex","SOLUSD",1726848320754,0.2516197,148.26,148.22,50.0]
["bitfinex","SOLUSD",1726848320755,1.95573362,148.26,148.23,37.90954815]
["bitfinex","SOLUSD",1726848320934,0.2516197,148.26,148.24,1.34880575]
["bitfinex","SOLUSD",1726848322665,0.2516197,148.26,148.25,37.90954815]
["bitfinex","SOLUSD",1726848324658,0.2516197,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726848324835,0.2516197,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726848325459,0.2516197,148.26,148.18,50.0]
["bitfinex","SOLUSD",1726848325634,0.2516197,148.26,148.17,8.21584629]
["bitfinex","SOLUSD",1726848325960,24.0285037,148.26,148.17,8.21584629]
["bitfinex","SOLUSD",1726848326159,0.2516197,148.26,148.17,8.21584629]
["bitfinex","SOLUSD",1726848326651,0.2516197,148.26,148.18,19.2588395]
["bitfinex","SOLUSD",1726848326849,0.2516197,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726848328159,0.2516197,148.26,148.17,8.21584629]
["bitfinex","SOLUSD",1726848328160,0.2516197,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726848328965,0.2516197,148.26,148.23,48.62181769]
["bitfinex","SOLUSD",1726848330074,0.2516197,148.26,148.25,20.0]
["bitfinex","SOLUSD",1726848331858,0.2516197,148.3,148.29,70.0]
["bitfinex","SOLUSD",1726848332066,0.2516197,148.35,148.32,20.0]
["bitfinex","SOLUSD",1726848332370,0.2516197,148.35,148.34,20.0]
["bitfinex","SOLUSD",1726848335661,0.2516197,148.35,148.32,20.0]
["bitfinex","SOLUSD",1726848338163,0.2516197,148.35,148.33,1.34790473]
["bitfinex","SOLUSD",1726848340058,0.2516197,148.35,148.32,20.0]
["bitfinex","SOLUSD",1726848343479,0.2516197,148.35,148.3,20.0]
["bitfinex","SOLUSD",1726848343883,0.2516197,148.35,148.27,50.0]
["bitfinex","SOLUSD",1726848344178,0.2516197,148.35,148.29,50.0]
["bitfinex","SOLUSD",1726848345268,0.2516197,148.35,148.3,20.0]
["bitfinex","SOLUSD",1726848345574,0.2516197,148.35,148.28,20.0]
["bitfinex","SOLUSD",1726848345575,24.0285037,148.35,148.28,20.0]
["bitfinex","SOLUSD",1726848345781,0.2516197,148.35,148.3,20.0]
["bitfinex","SOLUSD",1726848347068,0.2516197,148.35,148.28,20.0]
["bitfinex","SOLUSD",1726848349264,0.2516197,148.35,148.3,20.0]
["bitfinex","SOLUSD",1726848354685,23.776884,148.34,148.3,20.0]
["bitfinex","SOLUSD",1726848354996,23.776884,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726848355762,23.776884,148.32,148.25,1.65789762]
["bitfinex","SOLUSD",1726848355964,23.776884,148.32,148.21,6.3689]
["bitfinex","SOLUSD",1726848355965,23.776884,148.32,148.22,17.8641269]
["bitfinex","SOLUSD",1726848356163,30.519384,148.32,148.22,17.8641269]
["bitfinex","SOLUSD",1726848356371,23.776884,148.32,148.22,17.8641269]
["bitfinex","SOLUSD",1726848356669,23.776884,148.3,148.22,17.8641269]
["bitfinex","SOLUSD",1726848356870,1.67340126,148.3,148.22,17.8641269]
["bitfinex","SOLUSD",1726848357177,23.776884,148.29,148.23,21.34886657]
["bitfinex","SOLUSD",1726848357575,23.776884,148.3,148.23,21.34886657]
["bitfinex","SOLUSD",1726848357775,23.776884,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726848357974,23.776884,148.3,148.24,1.34883379]
["bitfinex","SOLUSD",1726848358193,15.3897,148.33,148.25,20.0]
["bitfinex","SOLUSD",1726848358194,23.776884,148.32,148.25,20.0]
["bitfinex","SOLUSD",1726848360699,30.519184,148.32,148.25,20.0]
["bitfinex","SOLUSD",1726848360902,1.67340126,148.31,148.22,37.8641269]
["bitfinex","SOLUSD",1726848361072,23.776884,148.3,148.22,37.8641269]
["bitfinex","SOLUSD",1726848361272,30.520284,148.3,148.22,37.8641269]
["bitfinex","SOLUSD",1726848361495,38.991484,148.26,148.19,0.2516197]
["bitfinex","SOLUSD",1726848361799,15.2146,148.26,148.19,0.2516197]
["bitfinex","SOLUSD",1726848361985,23.776884,148.25,148.19,0.2516197]
["bitfinex","SOLUSD",1726848362182,30.522184,148.25,148.19,0.2516197]
["bitfinex","SOLUSD",1726848362389,6.746,148.24,148.19,0.2516197]
["bitfinex","SOLUSD",1726848362591,8.41980126,148.23,148.19,0.2516197]
["bitfinex","SOLUSD",1726848362887,23.776884,148.22,148.19,0.2516197]
["bitfinex","SOLUSD",1726848363288,23.776884,148.23,148.19,0.2516197]
["bitfinex","SOLUSD",1726848363592,23.776884,148.24,148.19,0.2516197]
["bitfinex","SOLUSD",1726848363999,23.776884,148.25,148.19,0.2516197]
["bitfinex","SOLUSD",1726848364170,15.2146,148.26,148.19,0.2516197]
["bitfinex","SOLUSD",1726848364374,23.776884,148.25,148.19,0.2516197]
["bitfinex","SOLUSD",1726848364573,15.2146,148.26,148.2,1.34927088]
["bitfinex","SOLUSD",1726848365174,16.08,148.29,148.21,48.64429971]
["bitfinex","SOLUSD",1726848365379,6.0623,148.31,148.25,20.0]
["bitfinex","SOLUSD",1726848365569,16.08,148.33,148.26,1.34869046]
["bitfinex","SOLUSD",1726848365777,0.2516197,148.39,148.29,20.0]
["bitfinex","SOLUSD",1726848366080,0.2516197,148.39,148.31,20.0]
["bitfinex","SOLUSD",1726848366393,0.2516197,148.39,148.32,1.34810775]
["bitfinex","SOLUSD",1726848366773,0.2516197,148.39,148.31,20.0]
["bitfinex","SOLUSD",1726848367097,0.2516197,148.39,148.28,20.0]
["bitfinex","SOLUSD",1726848367098,16.0531,148.36,148.28,20.0]
["bitfinex","SOLUSD",1726848367391,24.0285037,148.35,148.26,20.0]
["bitfinex","SOLUSD",1726848368185,24.0285037,148.35,148.28,20.0]
["bitfinex","SOLUSD",1726848368393,24.0285037,148.35,148.29,1.34826707]
["bitfinex","SOLUSD",1726848368591,0.2516197,148.35,148.3,20.0]
["bitfinex","SOLUSD",1726848370079,23.776884,148.33,148.21,50.0]
["bitfinex","SOLUSD",1726848370287,21.9224,148.34,148.17,6.4831]
["bitfinex","SOLUSD",1726848370288,21.9224,148.34,148.23,50.0]
["bitfinex","SOLUSD",1726848370601,23.776884,148.33,148.23,50.0]
["bitfinex","SOLUSD",1726848371498,23.776884,148.33,148.26,50.0]
["bitfinex","SOLUSD",1726848371693,21.9224,148.34,148.26,50.0]
["bitfinex","SOLUSD",1726848371989,21.9224,148.34,148.28,50.0]
["bitfinex","SOLUSD",1726848372198,15.379,148.34,148.28,50.0]
["bitfinex","SOLUSD",1726848372908,15.379,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726848374075,15.379,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726848375683,15.379,148.34,148.27,70.0]
["bitfinex","SOLUSD",1726848376276,15.379,148.34,148.28,1.3483845]
["bitfinex","SOLUSD",1726848376775,15.379,148.34,148.27,70.0]
["bitfinex","SOLUSD",1726848377194,15.379,148.34,148.28,1.34838467]
["bitfinex","SOLUSD",1726848377907,15.379,148.34,148.26,20.0]
["bitfinex","SOLUSD",1726848378398,15.379,148.34,148.28,20.0]
["bitfinex","SOLUSD",1726848379492,6.7422,148.32,148.22,78.64429971]
["bitfinex","SOLUSD",1726848379794,23.776884,148.31,148.24,50.0]
["bitfinex","SOLUSD",1726848380025,6.7417,148.33,148.26,50.0]
["bitfinex","SOLUSD",1726848380026,23.776884,148.33,148.26,50.0]
["bitfinex","SOLUSD",1726848380314,15.379,148.34,148.27,1.34842877]
["bitfinex","SOLUSD",1726848380601,15.379,148.34,148.26,50.0]
["bitfinex","SOLUSD",1726848380801,15.379,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726848381415,15.379,148.34,148.28,1.34831984]
["bitfinex","SOLUSD",1726848381702,15.379,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726848382882,15.379,148.34,148.29,50.0]
["bitfinex","SOLUSD",1726848383105,15.379,148.34,148.27,70.0]
["bitfinex","SOLUSD",1726848384904,15.379,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726848385099,25.45028526,148.33,148.23,50.0]
["bitfinex","SOLUSD",1726848385304,6.7427,148.31,148.2,65.1057]
["bitfinex","SOLUSD",1726848385504,6.0014,148.32,148.19,0.2516197]
["bitfinex","SOLUSD",1726848385505,25.45028526,148.3,148.19,0.2516197]
["bitfinex","SOLUSD",1726848385800,23.776884,148.28,148.19,0.2516197]
["bitfinex","SOLUSD",1726848385984,23.776884,148.28,148.2,50.0]
["bitfinex","SOLUSD",1726848386784,23.776884,148.28,148.21,20.0]
["bitfinex","SOLUSD",1726848386997,23.776884,148.28,148.22,1.34899862]
["bitfinex","SOLUSD",1726848388689,23.776884,148.28,148.19,20.2516197]
["bitfinex","SOLUSD",1726848389017,8.41790126,148.27,148.19,0.2516197]
["bitfinex","SOLUSD",1726848389189,6.0366,148.28,148.19,0.2516197]
["bitfinex","SOLUSD",1726848389512,1.67340126,148.27,148.19,0.2516197]
["bitfinex","SOLUSD",1726848389683,15.658,148.23,148.19,0.2516197]
["bitfinex","SOLUSD",1726848389885,17.33140126,148.23,148.19,0.2516197]
["bitfinex","SOLUSD",1726848390706,15.658,148.23,148.19,0.2516197]
["bitfinex","SOLUSD",1726848391107,23.776884,148.22,148.19,0.2516197]
["bitfinex","SOLUSD",1726848391635,15.658,148.23,148.19,0.2516197]
["bitfinex","SOLUSD",1726848391636,30.524484,148.2,148.19,0.2516197]
["bitfinex","SOLUSD",1726848391785,6.5893,148.21,148.19,0.2516197]
["bitfinex","SOLUSD",1726848392716,23.776884,148.2,148.19,0.2516197]
["bitfinex","SOLUSD",1726848393092,13.3365,148.21,148.19,0.2516197]
["bitfinex","SOLUSD",1726848393093,6.5893,148.21,148.19,0.2516197]
["bitfinex","SOLUSD",1726848393497,23.776884,148.2,148.19,0.2516197]
["bitfinex","SOLUSD",1726848395701,6.5893,148.21,148.19,0.2516197]
["bitfinex","SOLUSD",1726848396290,23.776884,148.2,148.19,0.2516197]
["bitfinex","SOLUSD",1726848398301,30.524484,148.2,148.19,0.2516197]
["bitfinex","SOLUSD",1726848398815,32.19788526,148.2,148.19,0.2516197]
["bitfinex","SOLUSD",1726848399412,32.19788526,148.2,148.15,0.2516197]
["bitfinex","SOLUSD",1726848399413,25.45028526,148.2,148.15,0.2516197]
["bitfinex","SOLUSD",1726848399620,6.7493,148.17,148.15,0.2516197]
["bitfinex","SOLUSD",1726848399795,23.776884,148.16,148.15,0.2516197]
["bitfinex","SOLUSD",1726848400411,6.7485,148.18,148.15,0.2516197]
["bitfinex","SOLUSD",1726848400707,23.776884,148.18,148.15,0.2516197]
["bitfinex","SOLUSD",1726848400911,15.4286,148.19,148.15,0.2516197]
["bitfinex","SOLUSD",1726848402010,6.5893,148.21,148.15,0.2516197]
["bitfinex","SOLUSD",1726848402903,15.4559,148.23,148.15,0.2516197]
["bitfinex","SOLUSD",1726848403417,15.4559,148.23,148.16,1.34948971]
["bitfinex","SOLUSD",1726848403712,22.2024,148.23,148.15,0.2516197]
["bitfinex","SOLUSD",1726848403907,6.7467,148.22,148.15,0.2516197]
["bitfinex","SOLUSD",1726848404106,23.776884,148.21,148.15,0.2516197]
["bitfinex","SOLUSD",1726848405308,30.523684,148.22,148.15,0.2516197]
["bitfinex","SOLUSD",1726848405916,23.776884,148.2,148.15,0.2516197]
["bitfinex","SOLUSD",1726848407005,23.776884,148.21,148.15,0.2516197]
["bitfinex","SOLUSD",1726848407203,23.776884,148.22,148.15,0.2516197]
["bitfinex","SOLUSD",1726848407630,23.776884,148.2,148.15,0.2516197]
["bitfinex","SOLUSD",1726848407912,30.523584,148.22,148.15,0.2516197]
["bitfinex","SOLUSD",1726848409314,23.776884,148.22,148.15,0.2516197]
["bitfinex","SOLUSD",1726848409521,30.523584,148.22,148.15,0.2516197]
["bitfinex","SOLUSD",1726848411514,23.776884,148.2,148.15,0.2516197]
["bitfinex","SOLUSD",1726848411713,23.776884,148.18,148.15,0.2516197]
["bitfinex","SOLUSD",1726848411911,1.67340126,148.17,148.15,0.2516197]
["bitfinex","SOLUSD",1726848412721,23.776884,148.18,148.15,0.2516197]
["bitfinex","SOLUSD",1726848413024,23.776884,148.19,148.15,0.2516197]
["bitfinex","SOLUSD",1726848417530,1.67340126,148.18,148.15,0.2516197]
["bitfinex","SOLUSD",1726848418029,23.776884,148.19,148.15,0.2516197]
["bitfinex","SOLUSD",1726848419215,71.115084,148.19,148.15,0.2516197]
["bitfinex","SOLUSD",1726848419420,23.776884,148.16,148.15,0.2516197]
["bitfinex","SOLUSD",1726848420530,25.45028526,148.16,148.15,0.2516197]
["bitfinex","SOLUSD",1726848420825,1.67340126,148.18,148.15,0.2516197]
["bitfinex","SOLUSD",1726848421123,6.7477,148.2,148.15,0.2516197]
["bitfinex","SOLUSD",1726848421315,1.67340126,148.18,148.15,0.2516197]
["bitfinex","SOLUSD",1726848422333,25.45028526,148.2,148.15,0.2516197]
["bitfinex","SOLUSD",1726848422516,32.19788526,148.2,148.15,0.2516197]
["bitfinex","SOLUSD",1726848423115,23.776884,148.18,148.15,0.2516197]
["bitfinex","SOLUSD",1726848423435,1.67340126,148.17,148.15,0.2516197]
["bitfinex","SOLUSD",1726848423728,23.776884,148.18,148.15,0.2516197]
["bitfinex","SOLUSD",1726848424031,1.67340126,148.17,148.15,0.2516197]
["bitfinex","SOLUSD",1726848424230,1.67340126,148.19,148.15,0.2516197]
["bitfinex","SOLUSD",1726848424415,23.776884,148.18,148.15,0.2516197]
["bitfinex","SOLUSD",1726848424615,23.776884,148.16,148.15,0.2516197]
["bitfinex","SOLUSD",1726848428326,71.118584,148.11,148.1,0.4216242]
["bitfinex","SOLUSD",1726848428722,6.7527,148.09,148.06,0.2516197]
["bitfinex","SOLUSD",1726848428927,23.776884,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848429213,30.530384,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848429608,23.776884,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848430612,40.59,148.1,148.06,0.2516197]
["bitfinex","SOLUSD",1726848430938,23.776884,148.09,148.06,0.2516197]
["bitfinex","SOLUSD",1726848431236,55.6983,148.15,148.06,0.2516197]
["bitfinex","SOLUSD",1726848431420,6.7509,148.13,148.06,0.2516197]
["bitfinex","SOLUSD",1726848431728,1.67340126,148.12,148.06,0.2516197]
["bitfinex","SOLUSD",1726848432037,6.7509,148.13,148.06,0.2516197]
["bitfinex","SOLUSD",1726848432230,6.752,148.11,148.06,0.2516197]
["bitfinex","SOLUSD",1726848432415,40.59,148.12,148.06,0.2516197]
["bitfinex","SOLUSD",1726848432416,47.3414,148.12,148.06,0.2516197]
["bitfinex","SOLUSD",1726848432740,6.7514,148.12,148.06,0.2516197]
["bitfinex","SOLUSD",1726848432931,23.776884,148.09,148.06,0.2516197]
["bitfinex","SOLUSD",1726848433130,1.67340126,148.08,148.06,0.2516197]
["bitfinex","SOLUSD",1726848433521,23.776884,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848434235,6.7525,148.1,148.06,0.2516197]
["bitfinex","SOLUSD",1726848434442,23.776884,148.08,148.06,0.2516197]
["bitfinex","SOLUSD",1726848434841,1.67340126,148.07,148.06,0.2516197]
["bitfinex","SOLUSD",1726848435024,23.776884,148.09,148.06,0.2516197]
["bitfinex","SOLUSD",1726848435639,23.776884,148.09,148.01,20.1732439]
["bitfinex","SOLUSD",1726848435944,40.59,148.14,148.01,70.1732439]
["bitfinex","SOLUSD",1726848436123,6.7511,148.13,148.02,1.35090861]
["bitfinex","SOLUSD",1726848436318,6.7513,148.12,148.02,1.35090861]
["bitfinex","SOLUSD",1726848436529,6.7513,148.12,148.01,70.1732439]
["bitfinex","SOLUSD",1726848437650,23.776884,148.09,148.01,20.1732439]
["bitfinex","SOLUSD",1726848437947,23.776884,148.09,148.02,1.35078797]
["bitfinex","SOLUSD",1726848438324,23.776884,148.09,148.01,70.1732439]
["bitfinex","SOLUSD",1726848439332,6.7508,148.13,148.02,1.3507528]
["bitfinex","SOLUSD",1726848439536,23.776884,148.12,148.02,1.3507528]
["bitfinex","SOLUSD",1726848439849,23.776884,148.12,148.01,70.1732439]
["bitfinex","SOLUSD",1726848440829,1.67340126,148.11,148.01,70.1732439]
["bitfinex","SOLUSD",1726848442744,23.776884,148.1,148.01,20.1732439]
["bitfinex","SOLUSD",1726848442947,23.776884,148.08,148.01,20.1732439]
["bitfinex","SOLUSD",1726848443122,23.776884,148.06,148.01,0.1732439]
["bitfinex","SOLUSD",1726848443322,1.67340126,148.05,148.01,0.1732439]
["bitfinex","SOLUSD",1726848443953,25.45028526,148.04,148.01,0.1732439]
["bitfinex","SOLUSD",1726848444120,15.114,148.08,148.01,0.1732439]
["bitfinex","SOLUSD",1726848444324,25.45028526,148.07,148.01,0.1732439]
["bitfinex","SOLUSD",1726848444730,23.776884,148.05,148.01,0.1732439]
["bitfinex","SOLUSD",1726848444933,1.67340126,148.04,148.01,0.1732439]
["bitfinex","SOLUSD",1726848445623,23.776884,148.05,148.01,0.1732439]
["bitfinex","SOLUSD",1726848446024,23.776884,148.06,148.01,0.1732439]
["bitfinex","SOLUSD",1726848447038,1.67340126,148.05,148.01,0.1732439]
["bitfinex","SOLUSD",1726848447442,64.366884,148.06,148.01,0.1732439]
["bitfinex","SOLUSD",1726848447752,6.7545,148.05,148.01,0.1732439]
["bitfinex","SOLUSD",1726848447965,23.776884,148.04,148.01,0.1732439]
["bitfinex","SOLUSD",1726848449653,6.7537,148.07,148.01,0.1732439]
["bitfinex","SOLUSD",1726848450029,6.753,148.09,148.01,0.1732439]
["bitfinex","SOLUSD",1726848450953,15.3682,148.12,148.01,0.1732439]
["bitfinex","SOLUSD",1726848450954,6.7523,148.1,148.01,0.1732439]
["bitfinex","SOLUSD",1726848451138,22.1199,148.12,148.03,20.0]
["bitfinex","SOLUSD",1726848451337,6.7502,148.15,148.03,37.94052229]
["bitfinex","SOLUSD",1726848451531,21.9969,148.16,148.05,20.0]
["bitfinex","SOLUSD",1726848451738,21.9969,148.16,148.06,1.3504419]
["bitfinex","SOLUSD",1726848451930,21.9969,148.16,148.05,37.94052229]
["bitfinex","SOLUSD",1726848452256,21.9969,148.16,148.06,1.35046701]
["bitfinex","SOLUSD",1726848452660,15.2474,148.16,148.05,20.0]
["bitfinex","SOLUSD",1726848452953,0.39984975,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726848453533,0.39984975,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726848454263,15.8159,148.2,148.1,20.0]
["bitfinex","SOLUSD",1726848454264,1.67340126,148.19,148.1,20.0]
["bitfinex","SOLUSD",1726848454459,0.25808055,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726848454644,1.93148181,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726848456656,0.25808055,148.17,148.1,70.0]
["bitfinex","SOLUSD",1726848456850,0.25808055,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726848459250,23.776884,148.15,148.1,20.0]
["bitfinex","SOLUSD",1726848459443,1.67340126,148.14,148.1,20.0]
["bitfinex","SOLUSD",1726848459656,23.776884,148.15,148.1,20.0]
["bitfinex","SOLUSD",1726848460053,0.25808055,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726848461241,0.25808055,148.17,148.11,1.34997525]
["bitfinex","SOLUSD",1726848461545,0.25808055,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726848461859,0.25808055,148.17,148.14,1.34975746]
["bitfinex","SOLUSD",1726848462270,0.25808055,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726848465862,0.25808055,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726848466050,0.25808055,148.17,148.15,42.4284]
["bitfinex","SOLUSD",1726848467541,0.25808055,148.17,148.16,51.34944486]
["bitfinex","SOLUSD",1726848467738,0.25808055,148.17,148.16,71.34944486]
["bitfinex","SOLUSD",1726848468172,0.25808055,148.17,148.16,70.0]
["bitfinex","SOLUSD",1726848469062,0.25808055,148.17,148.16,71.34939634]
["bitfinex","SOLUSD",1726848469650,0.25808055,148.17,148.16,93.776884]
["bitfinex","SOLUSD",1726848470053,0.25808055,148.17,148.16,70.0]
["bitfinex","SOLUSD",1726848471243,0.25808055,148.17,148.16,93.776884]
["bitfinex","SOLUSD",1726848471876,0.2930271,148.2,148.19,50.0]
["bitfinex","SOLUSD",1726848472168,0.2930271,148.2,148.19,100.00606978]
["bitfinex","SOLUSD",1726848474967,0.2930271,148.2,148.19,98.6570441]
["bitfinex","SOLUSD",1726848476065,0.2930271,148.2,148.19,100.33175712]
["bitfinex","SOLUSD",1726848476860,0.2930271,148.2,148.19,124.10864112]
["bitfinex","SOLUSD",1726848477068,0.10015026,148.23,148.19,124.10864112]
["bitfinex","SOLUSD",1726848477069,0.10015026,148.23,148.22,20.0]
["bitfinex","SOLUSD",1726848477258,0.10015026,148.23,148.22,21.3488636]
["bitfinex","SOLUSD",1726848477579,0.10015026,148.23,148.22,96.16399797]
["bitfinex","SOLUSD",1726848477743,0.2930271,148.25,148.24,50.0]
["bitfinex","SOLUSD",1726848477943,0.2930271,148.25,148.24,70.0]
["bitfinex","SOLUSD",1726848478163,0.2930271,148.25,148.24,20.0]
["bitfinex","SOLUSD",1726848478561,0.2930271,148.25,148.23,20.0]
["bitfinex","SOLUSD",1726848479158,0.2930271,148.25,148.24,1.34875878]
["bitfinex","SOLUSD",1726848479365,0.2930271,148.25,148.23,20.0]
["bitfinex","SOLUSD",1726848480846,0.2930271,148.25,148.21,20.0]
["bitfinex","SOLUSD",1726848481045,0.2930271,148.25,148.19,8.98006759]
["bitfinex","SOLUSD",1726848481250,0.2930271,148.25,148.18,72.2265]
["bitfinex","SOLUSD",1726848481676,0.2930271,148.25,148.18,50.0]
["bitfinex","SOLUSD",1726848482088,1.96642836,148.25,148.16,50.0]
["bitfinex","SOLUSD",1726848482252,1.67340126,148.24,148.16,50.0]
["bitfinex","SOLUSD",1726848482654,0.2930271,148.25,148.16,50.0]
["bitfinex","SOLUSD",1726848483272,0.2930271,148.25,148.17,20.0]
["bitfinex","SOLUSD",1726848483570,0.2930271,148.25,148.18,1.34936887]
["bitfinex","SOLUSD",1726848484879,0.2930271,148.25,148.18,50.0]
["bitfinex","SOLUSD",1726848485181,0.2930271,148.25,148.19,20.0]
["bitfinex","SOLUSD",1726848485476,1.96642836,148.25,148.19,20.0]
["bitfinex","SOLUSD",1726848485979,16.0381,148.23,148.14,50.0]
["bitfinex","SOLUSD",1726848486151,25.45028526,148.22,148.14,1.69266566]
["bitfinex","SOLUSD",1726848486354,25.45028526,148.22,148.12,50.0]
["bitfinex","SOLUSD",1726848486657,6.6448,148.21,148.12,50.0]
["bitfinex","SOLUSD",1726848487074,6.6448,148.21,148.13,1.34966664]
["bitfinex","SOLUSD",1726848487274,6.6448,148.21,148.13,21.34966664]
["bitfinex","SOLUSD",1726848487655,6.6448,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726848488058,6.6448,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726848493276,1.67340126,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726848493468,6.6448,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726848497369,6.6448,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726848499672,6.6448,148.21,148.16,1.34958418]
["bitfinex","SOLUSD",1726848500273,6.6448,148.21,148.16,51.34958418]
["bitfinex","SOLUSD",1726848500468,16.0381,148.23,148.17,20.0]
["bitfinex","SOLUSD",1726848502600,16.0381,148.23,148.15,17.90171954]
["bitfinex","SOLUSD",1726848502601,16.0381,148.23,148.19,20.0]
["bitfinex","SOLUSD",1726848502782,0.2930271,148.25,148.2,1.34928868]
["bitfinex","SOLUSD",1726848502987,0.2930271,148.25,148.2,51.34928868]
["bitfinex","SOLUSD",1726848503178,0.2930271,148.25,148.21,37.90171954]
["bitfinex","SOLUSD",1726848504084,0.2930271,148.25,148.22,1.34891459]
["bitfinex","SOLUSD",1726848504386,0.2930271,148.25,148.21,37.90171954]
["bitfinex","SOLUSD",1726848504387,0.2930271,148.25,148.21,20.0]
["bitfinex","SOLUSD",1726848504583,0.2930271,148.25,148.2,20.0]
["bitfinex","SOLUSD",1726848505292,0.2930271,148.25,148.21,1.34910353]
["bitfinex","SOLUSD",1726848505469,0.2930271,148.25,148.2,20.0]
["bitfinex","SOLUSD",1726848505794,0.2930271,148.25,148.21,1.34910264]
["bitfinex","SOLUSD",1726848506803,0.2930271,148.25,148.22,21.34900556]
["bitfinex","SOLUSD",1726848507870,0.2930271,148.25,148.22,20.0]
["bitfinex","SOLUSD",1726848510299,0.2930271,148.25,148.22,70.0]
["bitfinex","SOLUSD",1726848510482,0.2930271,148.25,148.24,20.0]
["bitfinex","SOLUSD",1726848514499,0.2930271,148.25,148.21,37.90171954]
["bitfinex","SOLUSD",1726848514809,0.2930271,148.25,148.22,50.0]
["bitfinex","SOLUSD",1726848515117,15.2153,148.27,148.23,37.90171954]
["bitfinex","SOLUSD",1726848515118,0.3864761,148.26,148.23,37.90171954]
["bitfinex","SOLUSD",1726848515290,0.3864761,148.26,148.24,1.34878553]
["bitfinex","SOLUSD",1726848515485,0.3864761,148.26,148.23,37.90171954]
["bitfinex","SOLUSD",1726848517808,15.9246,148.31,148.27,20.0]
["bitfinex","SOLUSD",1726848518102,15.9246,148.31,148.27,37.90171954]
["bitfinex","SOLUSD",1726848519297,15.9246,148.31,148.28,1.3484792]
["bitfinex","SOLUSD",1726848519602,0.4203021,148.32,148.3,20.0]
["bitfinex","SOLUSD",1726848519802,0.4203021,148.32,148.3,21.34834643]
["bitfinex","SOLUSD",1726848520595,0.4203021,148.32,148.3,20.0]
["bitfinex","SOLUSD",1726848521110,0.4203021,148.32,148.27,37.90171954]
["bitfinex","SOLUSD",1726848522987,0.4203021,148.32,148.27,20.0]
["bitfinex","SOLUSD",1726848523396,0.4203021,148.32,148.28,1.34846195]
["bitfinex","SOLUSD",1726848523596,0.4203021,148.32,148.27,20.0]
["bitfinex","SOLUSD",1726848525006,0.4203021,148.32,148.28,1.34846416]
["bitfinex","SOLUSD",1726848525595,0.4203021,148.32,148.27,20.0]
["bitfinex","SOLUSD",1726848527799,2.09370336,148.32,148.26,20.0]
["bitfinex","SOLUSD",1726848528104,0.4203021,148.32,148.26,20.0]
["bitfinex","SOLUSD",1726848529009,0.4203021,148.32,148.27,1.34853573]
["bitfinex","SOLUSD",1726848529714,0.4203021,148.32,148.28,50.0]
["bitfinex","SOLUSD",1726848529912,0.4203021,148.32,148.29,20.0]
["bitfinex","SOLUSD",1726848530796,0.4203021,148.32,148.28,20.0]
["bitfinex","SOLUSD",1726848533893,0.4203021,148.32,148.29,1.34839237]
["bitfinex","SOLUSD",1726848535618,0.4203021,148.32,148.3,20.0]
["bitfinex","SOLUSD",1726848535996,0.4203021,148.32,148.31,1.34826694]
["bitfinex","SOLUSD",1726848536815,0.4203021,148.32,148.3,20.0]
["bitfinex","SOLUSD",1726848538106,0.4203021,148.32,148.28,20.0]
["bitfinex","SOLUSD",1726848539202,0.4203021,148.32,148.29,1.34837402]
["bitfinex","SOLUSD",1726848541617,0.4203021,148.32,148.28,20.0]
["bitfinex","SOLUSD",1726848542118,0.4203021,148.32,148.31,31.43693421]
["bitfinex","SOLUSD",1726848542721,0.4203021,148.32,148.31,20.0]
["bitfinex","SOLUSD",1726848543323,0.4203021,148.32,148.31,21.02405122]
["bitfinex","SOLUSD",1726848543510,0.4203021,148.32,148.31,12.46098543]
["bitfinex","SOLUSD",1726848543819,0.4203021,148.32,148.31,32.46098543]
["bitfinex","SOLUSD",1726848546615,0.4203021,148.32,148.31,20.0]
["bitfinex","SOLUSD",1726848547417,0.4203021,148.32,148.31,21.34825557]
["bitfinex","SOLUSD",1726848547718,0.4203021,148.32,148.31,20.0]
["bitfinex","SOLUSD",1726848549118,0.4203021,148.32,148.29,11.43693421]
["bitfinex","SOLUSD",1726848549406,0.4203021,148.32,148.3,20.0]
["bitfinex","SOLUSD",1726848550227,0.4203021,148.32,148.31,31.43693421]
["bitfinex","SOLUSD",1726848550440,0.4203021,148.32,148.31,82.78515124]
["bitfinex","SOLUSD",1726848550601,0.4203021,148.32,148.31,31.43693421]
["bitfinex","SOLUSD",1726848555714,0.4203021,148.32,148.31,81.43693421]
["bitfinex","SOLUSD",1726848556129,0.2502976,148.35,148.34,70.0]
["bitfinex","SOLUSD",1726848556430,0.2502976,148.35,148.34,81.43693421]
["bitfinex","SOLUSD",1726848557314,6.9375021,148.41,148.35,20.0]
["bitfinex","SOLUSD",1726848557511,6.9375021,148.41,148.39,11.43693421]
["bitfinex","SOLUSD",1726848557721,6.9375021,148.41,148.4,20.0]
["bitfinex","SOLUSD",1726848559315,6.5172,148.41,148.4,20.0]
["bitfinex","SOLUSD",1726848559512,6.9876721,148.41,148.39,20.0]
["bitfinex","SOLUSD",1726848559711,6.9876721,148.41,148.39,21.34761945]
["bitfinex","SOLUSD",1726848561426,6.9876721,148.41,148.35,20.0]
["bitfinex","SOLUSD",1726848561636,6.9876721,148.41,148.37,20.0]
["bitfinex","SOLUSD",1726848562310,25.45028526,148.4,148.37,20.0]
["bitfinex","SOLUSD",1726848562515,23.776884,148.4,148.34,11.43693421]
["bitfinex","SOLUSD",1726848562733,23.776884,148.4,148.35,21.34788308]
["bitfinex","SOLUSD",1726848563229,6.9876721,148.41,148.35,32.78481729]
["bitfinex","SOLUSD",1726848563408,6.9876721,148.41,148.38,20.0]
["bitfinex","SOLUSD",1726848564119,8.66107336,148.41,148.38,20.0]
["bitfinex","SOLUSD",1726848564334,6.9876721,148.41,148.37,20.0]
["bitfinex","SOLUSD",1726848566914,6.9876721,148.41,148.37,21.34775954]
["bitfinex","SOLUSD",1726848567215,6.9876721,148.41,148.37,20.0]
["bitfinex","SOLUSD",1726848567647,6.9876721,148.41,148.37,12.78469072]
["bitfinex","SOLUSD",1726848567823,6.9876721,148.41,148.38,31.43693421]
["bitfinex","SOLUSD",1726848568020,0.4704721,148.41,148.38,20.0]
["bitfinex","SOLUSD",1726848568232,0.4704721,148.41,148.38,31.43693421]
["bitfinex","SOLUSD",1726848570620,0.4704721,148.41,148.4,31.43693421]
["bitfinex","SOLUSD",1726848571525,0.4704721,148.41,148.39,20.0]
["bitfinex","SOLUSD",1726848573141,0.4704721,148.41,148.4,11.43693421]
["bitfinex","SOLUSD",1726848573332,0.4704721,148.41,148.4,32.78433739]
["bitfinex","SOLUSD",1726848573640,0.4704721,148.41,148.4,31.43693421]
["bitfinex","SOLUSD",1726848575654,0.4704721,148.41,148.4,81.43693421]
["bitfinex","SOLUSD",1726848576248,0.4704721,148.41,148.4,31.43693421]
["bitfinex","SOLUSD",1726848578235,0.4704721,148.41,148.39,20.0]
["bitfinex","SOLUSD",1726848579248,0.4704721,148.41,148.39,31.43693421]
["bitfinex","SOLUSD",1726848579449,0.4704721,148.41,148.4,11.43693421]
["bitfinex","SOLUSD",1726848579630,0.4704721,148.41,148.4,31.43693421]
["bitfinex","SOLUSD",1726848582329,0.4704721,148.41,148.4,32.78422387]
["bitfinex","SOLUSD",1726848582751,0.4704721,148.41,148.4,81.43693421]
["bitfinex","SOLUSD",1726848584960,0.4704721,148.41,148.4,31.43693421]
["bitfinex","SOLUSD",1726848586050,0.4704721,148.41,148.39,20.0]
["bitfinex","SOLUSD",1726848586252,0.4704721,148.41,148.39,31.43693421]
["bitfinex","SOLUSD",1726848587258,0.4704721,148.41,148.4,32.78437687]
["bitfinex","SOLUSD",1726848587545,0.4704721,148.41,148.4,20.0]
["bitfinex","SOLUSD",1726848587748,0.4704721,148.41,148.4,11.43693421]
["bitfinex","SOLUSD",1726848587950,0.4704721,148.41,148.4,31.43693421]
["bitfinex","SOLUSD",1726848590256,0.4704721,148.41,148.4,32.78433193]
["bitfinex","SOLUSD",1726848590755,0.4704721,148.41,148.4,31.43693421]
["bitfinex","SOLUSD",1726848591332,0.4704721,148.41,148.4,32.78419922]
["bitfinex","SOLUSD",1726848598336,0.4704721,148.41,148.4,82.78419922]
["bitfinex","SOLUSD",1726848599439,0.2750439,148.46,148.42,50.0]
["bitfinex","SOLUSD",1726848599642,0.2750439,148.46,148.45,31.43693421]
["bitfinex","SOLUSD",1726848600729,0.2750439,148.46,148.43,20.0]
["bitfinex","SOLUSD",1726848601338,0.2750439,148.46,148.41,20.0]
["bitfinex","SOLUSD",1726848601537,0.2750439,148.46,148.41,31.43693421]
["bitfinex","SOLUSD",1726848601746,0.2750439,148.46,148.43,20.0]
["bitfinex","SOLUSD",1726848602654,0.2750439,148.46,148.43,32.78418886]
["bitfinex","SOLUSD",1726848602963,0.2750439,148.46,148.43,31.43693421]
["bitfinex","SOLUSD",1726848603142,0.2750439,148.46,148.41,31.43693421]
["bitfinex","SOLUSD",1726848603338,1.94844516,148.46,148.41,31.43693421]
["bitfinex","SOLUSD",1726848603537,6.6042,148.44,148.37,11.43693421]
["bitfinex","SOLUSD",1726848603752,15.6546,148.42,148.37,11.43693421]
["bitfinex","SOLUSD",1726848604758,15.6546,148.42,148.38,12.7845656]
["bitfinex","SOLUSD",1726848604957,15.6546,148.42,148.4,31.43693421]
["bitfinex","SOLUSD",1726848605164,15.4802439,148.46,148.42,20.0]
["bitfinex","SOLUSD",1726848605359,15.4802439,148.46,148.43,12.78415669]
["bitfinex","SOLUSD",1726848605655,15.4802439,148.46,148.43,11.43693421]
["bitfinex","SOLUSD",1726848605839,15.4802439,148.46,148.44,20.0]
["bitfinex","SOLUSD",1726848606153,15.4802439,148.46,148.44,21.34722046]
["bitfinex","SOLUSD",1726848606365,15.4802439,148.46,148.44,20.0]
["bitfinex","SOLUSD",1726848607957,15.4802439,148.46,148.44,31.43693421]
["bitfinex","SOLUSD",1726848608172,0.2750439,148.46,148.45,32.78399608]
["bitfinex","SOLUSD",1726848608457,0.2750439,148.46,148.45,31.43693421]
["bitfinex","SOLUSD",1726848610937,0.2750439,148.46,148.45,32.78376936]
["bitfinex","SOLUSD",1726848611436,0.2750439,148.46,148.45,31.43693421]
["bitfinex","SOLUSD",1726848613865,0.4450484,148.51,148.46,70.0]
["bitfinex","SOLUSD",1726848614156,0.4450484,148.51,148.5,20.0]
["bitfinex","SOLUSD",1726848614364,0.4450484,148.51,148.5,21.34645116]
["bitfinex","SOLUSD",1726848614660,0.4450484,148.51,148.5,70.0]
["bitfinex","SOLUSD",1726848615937,0.4450484,148.51,148.5,87.81397848]
["bitfinex","SOLUSD",1726848616142,0.2750439,148.55,148.5,37.81397848]
["bitfinex","SOLUSD",1726848616360,0.2750439,148.55,148.49,20.0]
["bitfinex","SOLUSD",1726848617075,24.0519279,148.55,148.49,20.0]
["bitfinex","SOLUSD",1726848617239,24.0519279,148.55,148.49,70.0]
["bitfinex","SOLUSD",1726848617240,0.2750439,148.55,148.49,70.0]
["bitfinex","SOLUSD",1726848618065,0.2899446,148.56,148.5,17.81397848]
["bitfinex","SOLUSD",1726848618363,0.2899446,148.56,148.51,70.0]
["bitfinex","SOLUSD",1726848619458,0.2899446,148.56,148.51,20.0]
["bitfinex","SOLUSD",1726848619955,0.2899446,148.56,148.52,1.34635148]
["bitfinex","SOLUSD",1726848620268,0.2899446,148.56,148.5,20.0]
["bitfinex","SOLUSD",1726848621068,30.124084,148.54,148.48,20.0]
["bitfinex","SOLUSD",1726848621269,30.124084,148.54,148.47,20.0]
["bitfinex","SOLUSD",1726848621467,1.67340126,148.53,148.46,17.81397848]
["bitfinex","SOLUSD",1726848621859,15.2327,148.52,148.45,50.0]
["bitfinex","SOLUSD",1726848622168,15.2327,148.52,148.46,1.34674246]
["bitfinex","SOLUSD",1726848622347,15.2327,148.52,148.45,50.0]
["bitfinex","SOLUSD",1726848622754,15.2327,148.52,148.46,20.0]
["bitfinex","SOLUSD",1726848623168,15.2327,148.52,148.46,37.81397848]
["bitfinex","SOLUSD",1726848623342,15.2327,148.52,148.47,1.34674287]
["bitfinex","SOLUSD",1726848623547,15.2327,148.52,148.46,37.81397848]
["bitfinex","SOLUSD",1726848625172,15.2327,148.52,148.47,1.3466918]
["bitfinex","SOLUSD",1726848625556,15.2327,148.52,148.46,37.81397848]
["bitfinex","SOLUSD",1726848626785,15.2327,148.52,148.47,1.34662777]
["bitfinex","SOLUSD",1726848627373,15.2327,148.52,148.46,20.0]
["bitfinex","SOLUSD",1726848628654,15.2327,148.52,148.47,1.34676004]
["bitfinex","SOLUSD",1726848629877,15.2327,148.52,148.46,37.81397848]
["bitfinex","SOLUSD",1726848630875,15.2327,148.52,148.47,1.34668593]
["bitfinex","SOLUSD",1726848631573,15.2327,148.52,148.46,37.81397848]
["bitfinex","SOLUSD",1726848632154,25.45028526,148.51,148.43,50.0]
["bitfinex","SOLUSD",1726848632356,25.45028526,148.51,148.41,50.0]
["bitfinex","SOLUSD",1726848632562,32.18388526,148.51,148.41,50.0]
["bitfinex","SOLUSD",1726848632855,22.8444,148.48,148.39,0.2648388]
["bitfinex","SOLUSD",1726848633064,23.776884,148.47,148.39,0.2648388]
["bitfinex","SOLUSD",1726848633271,1.67340126,148.46,148.39,0.2648388]
["bitfinex","SOLUSD",1726848633475,16.1093,148.48,148.39,0.2648388]
["bitfinex","SOLUSD",1726848633677,23.776884,148.47,148.39,0.2648388]
["bitfinex","SOLUSD",1726848634269,23.776884,148.47,148.39,38.07881728]
["bitfinex","SOLUSD",1726848635279,23.776884,148.47,148.4,1.34727746]
["bitfinex","SOLUSD",1726848635465,16.1093,148.48,148.4,50.0]
["bitfinex","SOLUSD",1726848635666,16.1093,148.48,148.41,20.0]
["bitfinex","SOLUSD",1726848636474,23.776884,148.47,148.4,20.0]
["bitfinex","SOLUSD",1726848636671,1.67340126,148.46,148.39,20.2648388]
["bitfinex","SOLUSD",1726848637172,23.776884,148.47,148.39,20.2648388]
["bitfinex","SOLUSD",1726848637554,23.776884,148.47,148.39,38.07881728]
["bitfinex","SOLUSD",1726848637757,1.67340126,148.46,148.39,20.2648388]
["bitfinex","SOLUSD",1726848637959,23.776884,148.45,148.39,20.2648388]
["bitfinex","SOLUSD",1726848638165,23.776884,148.45,148.4,1.34739506]
["bitfinex","SOLUSD",1726848638479,23.776884,148.45,148.39,20.2648388]
["bitfinex","SOLUSD",1726848639258,23.776884,148.45,148.4,1.34739444]
["bitfinex","SOLUSD",1726848639576,23.776884,148.45,148.39,20.2648388]
["bitfinex","SOLUSD",1726848639769,23.776884,148.45,148.4,1.34739241]
["bitfinex","SOLUSD",1726848639963,16.1093,148.48,148.39,38.07881728]
["bitfinex","SOLUSD",1726848640497,23.776884,148.47,148.39,38.07881728]
["bitfinex","SOLUSD",1726848642893,16.1093,148.48,148.42,20.0]
["bitfinex","SOLUSD",1726848643092,16.1093,148.48,148.44,20.0]
["bitfinex","SOLUSD",1726848643384,6.1659,148.5,148.46,20.0]
["bitfinex","SOLUSD",1726848645609,15.8663,148.52,148.46,20.0]
["bitfinex","SOLUSD",1726848646190,15.8663,148.52,148.48,20.0]
["bitfinex","SOLUSD",1726848646484,15.8663,148.52,148.5,20.0]
["bitfinex","SOLUSD",1726848647265,15.8663,148.52,148.48,20.0]
["bitfinex","SOLUSD",1726848647487,15.8663,148.52,148.5,20.0]
["bitfinex","SOLUSD",1726848647700,0.2899446,148.56,148.52,20.0]
["bitfinex","SOLUSD",1726848650997,0.2899446,148.56,148.5,20.0]
["bitfinex","SOLUSD",1726848651292,0.2899446,148.56,148.51,1.34635394]
["bitfinex","SOLUSD",1726848651993,0.2899446,148.56,148.52,21.02002638]
["bitfinex","SOLUSD",1726848652387,0.2899446,148.56,148.52,20.0]
["bitfinex","SOLUSD",1726848652685,0.2899446,148.56,148.53,1.34614705]
["bitfinex","SOLUSD",1726848653479,0.2899446,148.56,148.52,20.0]
["bitfinex","SOLUSD",1726848654070,0.2899446,148.56,148.53,1.34614967]
["bitfinex","SOLUSD",1726848654974,0.2899446,148.56,148.52,20.0]
["bitfinex","SOLUSD",1726848655479,0.2899446,148.56,148.53,1.34614773]
["bitfinex","SOLUSD",1726848656675,0.2899446,148.56,148.52,20.0]
["bitfinex","SOLUSD",1726848657371,0.2899446,148.56,148.5,20.0]
["bitfinex","SOLUSD",1726848658507,0.2899446,148.56,148.52,20.0]
["bitfinex","SOLUSD",1726848664400,0.2899446,148.56,148.48,1.67924527]
["bitfinex","SOLUSD",1726848664701,29.807384,148.54,148.45,67.81397848]
["bitfinex","SOLUSD",1726848665086,29.807384,148.54,148.47,50.0]
["bitfinex","SOLUSD",1726848665294,29.807384,148.54,148.45,67.81397848]
["bitfinex","SOLUSD",1726848665602,29.807384,148.54,148.47,50.0]
["bitfinex","SOLUSD",1726848665774,29.807384,148.54,148.48,20.0]
["bitfinex","SOLUSD",1726848667203,0.2899446,148.56,148.5,20.0]
["bitfinex","SOLUSD",1726848668605,23.776884,148.55,148.48,20.0]
["bitfinex","SOLUSD",1726848668799,1.67340126,148.54,148.48,20.0]
["bitfinex","SOLUSD",1726848669195,23.776884,148.55,148.48,20.0]
["bitfinex","SOLUSD",1726848670613,29.853584,148.53,148.43,50.0]
["bitfinex","SOLUSD",1726848671896,36.586284,148.53,148.42,17.81397848]
["bitfinex","SOLUSD",1726848672101,23.776884,148.51,148.43,20.0]
["bitfinex","SOLUSD",1726848672293,23.776884,148.51,148.44,1.34707269]
["bitfinex","SOLUSD",1726848672606,23.776884,148.51,148.43,20.0]
["bitfinex","SOLUSD",1726848673509,23.776884,148.51,148.44,17.81397848]
["bitfinex","SOLUSD",1726848673921,23.776884,148.51,148.45,20.0]
["bitfinex","SOLUSD",1726848674383,25.45028526,148.51,148.45,20.0]
["bitfinex","SOLUSD",1726848675242,23.776884,148.51,148.46,1.34691066]
["bitfinex","SOLUSD",1726848675706,25.45028526,148.51,148.45,20.0]
["bitfinex","SOLUSD",1726848676792,23.776884,148.51,148.45,20.0]
["bitfinex","SOLUSD",1726848677010,23.776884,148.51,148.46,1.34689764]
["bitfinex","SOLUSD",1726848677414,25.45028526,148.51,148.45,20.0]
["bitfinex","SOLUSD",1726848677707,25.45028526,148.51,148.44,20.0]
["bitfinex","SOLUSD",1726848677921,25.45028526,148.51,148.42,20.0]
["bitfinex","SOLUSD",1726848678086,23.776884,148.49,148.41,70.0]
["bitfinex","SOLUSD",1726848678288,1.67340126,148.48,148.41,70.0]
["bitfinex","SOLUSD",1726848679010,23.776884,148.49,148.41,70.0]
["bitfinex","SOLUSD",1726848679594,23.776884,148.49,148.42,1.34712952]
["bitfinex","SOLUSD",1726848680120,23.776884,148.49,148.41,20.0]
["bitfinex","SOLUSD",1726848680329,29.903084,148.47,148.4,0.1754508]
["bitfinex","SOLUSD",1726848680499,1.67340126,148.46,148.4,0.1754508]
["bitfinex","SOLUSD",1726848680696,5.6262,148.47,148.41,50.0]
["bitfinex","SOLUSD",1726848680920,1.67340126,148.46,148.4,17.98942928]
["bitfinex","SOLUSD",1726848681095,1.67340126,148.46,148.4,0.1754508]
["bitfinex","SOLUSD",1726848681421,23.776884,148.46,148.4,20.1754508]
["bitfinex","SOLUSD",1726848681589,5.6262,148.47,148.41,1.34729461]
["bitfinex","SOLUSD",1726848681920,5.6262,148.47,148.42,37.81397848]
["bitfinex","SOLUSD",1726848684320,5.6262,148.47,148.41,20.0]
["bitfinex","SOLUSD",1726848684610,15.7815,148.5,148.42,1.34724181]
["bitfinex","SOLUSD",1726848684824,15.7815,148.5,148.44,37.81397848]
["bitfinex","SOLUSD",1726848685603,15.7815,148.5,148.45,1.34691752]
["bitfinex","SOLUSD",1726848685811,15.7815,148.5,148.44,37.81397848]
["bitfinex","SOLUSD",1726848686515,23.776884,148.49,148.42,37.81397848]
["bitfinex","SOLUSD",1726848687724,25.45028526,148.49,148.42,37.81397848]
["bitfinex","SOLUSD",1726848688020,23.776884,148.49,148.42,37.81397848]
["bitfinex","SOLUSD",1726848688700,15.7815,148.5,148.43,50.0]
["bitfinex","SOLUSD",1726848688907,15.7815,148.5,148.45,50.0]
["bitfinex","SOLUSD",1726848689220,15.7815,148.5,148.46,39.16077914]
["bitfinex","SOLUSD",1726848689421,15.7815,148.5,148.46,37.81397848]
["bitfinex","SOLUSD",1726848689791,15.7815,148.5,148.46,20.0]
["bitfinex","SOLUSD",1726848690301,15.7815,148.5,148.45,20.0]
["bitfinex","SOLUSD",1726848690809,15.7815,148.5,148.43,50.0]
["bitfinex","SOLUSD",1726848690810,23.776884,148.49,148.43,20.0]
["bitfinex","SOLUSD",1726848690995,23.776884,148.47,148.4,0.1754508]
["bitfinex","SOLUSD",1726848691206,17.13750126,148.46,148.4,0.1754508]
["bitfinex","SOLUSD",1726848691400,15.4641,148.46,148.4,0.1754508]
["bitfinex","SOLUSD",1726848691802,23.776884,148.45,148.4,0.1754508]
["bitfinex","SOLUSD",1726848692199,15.4641,148.46,148.4,0.1754508]
["bitfinex","SOLUSD",1726848692427,15.4641,148.46,148.4,17.98942928]
["bitfinex","SOLUSD",1726848693297,15.4641,148.46,148.41,70.0]
["bitfinex","SOLUSD",1726848694210,15.4641,148.46,148.41,20.0]
["bitfinex","SOLUSD",1726848694410,15.4641,148.46,148.4,20.1754508]
["bitfinex","SOLUSD",1726848694411,23.776884,148.45,148.4,20.1754508]
["bitfinex","SOLUSD",1726848695212,15.4641,148.46,148.4,20.1754508]
["bitfinex","SOLUSD",1726848696108,25.45028526,148.45,148.4,20.1754508]
["bitfinex","SOLUSD",1726848697917,25.45028526,148.45,148.4,0.1754508]
["bitfinex","SOLUSD",1726848697918,39.007884,148.43,148.4,0.1754508]
["bitfinex","SOLUSD",1726848698117,23.776884,148.41,148.4,0.1754508]
["bitfinex","SOLUSD",1726848699724,15.231,148.43,148.4,0.1754508]
["bitfinex","SOLUSD",1726848700029,23.776884,148.42,148.4,0.1754508]
["bitfinex","SOLUSD",1726848703413,25.45028526,148.41,148.4,0.1754508]
["bitfinex","SOLUSD",1726848705742,32.18828526,148.41,148.4,0.1754508]
["bitfinex","SOLUSD",1726848705913,23.776884,148.38,148.36,0.2542986]
["bitfinex","SOLUSD",1726848706240,21.795,148.39,148.36,0.2542986]
["bitfinex","SOLUSD",1726848706241,40.70728526,148.37,148.36,0.2542986]
["bitfinex","SOLUSD",1726848706441,39.033884,148.37,148.36,0.2542986]
["bitfinex","SOLUSD",1726848707834,40.70728526,148.37,148.36,0.2542986]
["bitfinex","SOLUSD",1726848710032,39.033884,148.37,148.36,0.2542986]
["bitfinex","SOLUSD",1726848710824,40.70728526,148.37,148.36,0.2542986]
["bitfinex","SOLUSD",1726848711140,39.033884,148.37,148.36,0.2542986]
["bitfinex","SOLUSD",1726848711918,40.70728526,148.37,148.36,0.2542986]
["bitfinex","SOLUSD",1726848712127,39.033884,148.37,148.36,0.2542986]
["bitfinex","SOLUSD",1726848712817,40.70728526,148.37,148.36,0.2542986]
["bitfinex","SOLUSD",1726848713011,45.773784,148.37,148.36,0.2542986]
["bitfinex","SOLUSD",1726848713341,6.7411,148.35,148.31,0.2542986]
["bitfinex","SOLUSD",1726848713521,57.52040126,148.37,148.31,0.2542986]
["bitfinex","SOLUSD",1726848713522,23.776884,148.33,148.31,0.2542986]
["bitfinex","SOLUSD",1726848713837,47.89318526,148.32,148.31,0.2542986]
["bitfinex","SOLUSD",1726848714540,46.219784,148.32,148.31,0.2542986]
["bitfinex","SOLUSD",1726848714724,39.477684,148.32,148.31,0.2542986]
["bitfinex","SOLUSD",1726848716538,80.067684,148.32,148.27,0.4243031]
["bitfinex","SOLUSD",1726848716734,23.776884,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848718432,25.45028526,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848718749,32.19418526,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848719131,46.827884,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848719337,40.083984,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848719946,41.75738526,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848720558,87.417884,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848720852,80.673984,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848721054,40.083984,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848721228,16.3071,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848724752,23.776884,148.32,148.27,0.4243031]
["bitfinex","SOLUSD",1726848725049,39.359784,148.32,148.27,0.4243031]
["bitfinex","SOLUSD",1726848725224,15.5829,148.32,148.27,0.4243031]
["bitfinex","SOLUSD",1726848726551,47.3305,148.36,148.27,0.4243031]
["bitfinex","SOLUSD",1726848726849,56.6658,148.36,148.28,1.34864386]
["bitfinex","SOLUSD",1726848727066,56.6658,148.36,148.27,20.4243031]
["bitfinex","SOLUSD",1726848727230,16.0758,148.36,148.27,20.4243031]
["bitfinex","SOLUSD",1726848727568,1.67340126,148.35,148.27,20.4243031]
["bitfinex","SOLUSD",1726848727850,23.776884,148.35,148.28,1.34860749]
["bitfinex","SOLUSD",1726848728259,23.776884,148.35,148.27,20.4243031]
["bitfinex","SOLUSD",1726848728830,23.776884,148.35,148.27,70.4243031]
["bitfinex","SOLUSD",1726848729061,25.45028526,148.35,148.29,20.0]
["bitfinex","SOLUSD",1726848729752,25.45028526,148.35,148.27,0.4243031]
["bitfinex","SOLUSD",1726848730655,23.776884,148.35,148.27,1.77290811]
["bitfinex","SOLUSD",1726848730949,23.776884,148.35,148.27,0.4243031]
["bitfinex","SOLUSD",1726848731955,23.776884,148.33,148.27,0.4243031]
["bitfinex","SOLUSD",1726848732125,1.67340126,148.32,148.27,0.4243031]
["bitfinex","SOLUSD",1726848732325,1.67340126,148.31,148.27,0.4243031]
["bitfinex","SOLUSD",1726848732540,23.776884,148.3,148.27,0.4243031]
["bitfinex","SOLUSD",1726848732842,1.67340126,148.29,148.27,0.4243031]
["bitfinex","SOLUSD",1726848733036,23.776884,148.3,148.27,0.4243031]
["bitfinex","SOLUSD",1726848733557,23.776884,148.31,148.27,0.4243031]
["bitfinex","SOLUSD",1726848733956,23.776884,148.29,148.27,0.4243031]
["bitfinex","SOLUSD",1726848735844,25.45028526,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848736834,72.78418526,148.28,148.27,0.4243031]
["bitfinex","SOLUSD",1726848737739,72.78418526,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848737740,30.522584,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848737938,1.67340126,148.24,148.22,0.2542986]
["bitfinex","SOLUSD",1726848738150,23.776884,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848739135,16.3351,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848739438,25.45028526,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848739839,1.67340126,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848740041,1.67340126,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848741055,16.3351,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848741262,8.41830126,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848741465,6.7454,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848741639,1.67340126,148.24,148.22,0.2542986]
["bitfinex","SOLUSD",1726848741841,6.7449,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848742165,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848742549,30.522284,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848742739,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848742947,23.37104628,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848743147,16.3351,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848743366,6.7445,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848743539,1.67340126,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848743738,8.41840126,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848744463,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848745043,23.776884,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848745553,6.744,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848745554,23.776884,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848746146,6.7444,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848746352,32.19518526,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848746538,8.41830126,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848746750,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848748056,23.776884,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848751272,30.521884,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848751760,23.776884,148.24,148.22,0.2542986]
["bitfinex","SOLUSD",1726848751963,25.45028526,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848753674,23.776884,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848754174,23.276884,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848758467,16.3351,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848759354,47.2626,148.32,148.22,0.2542986]
["bitfinex","SOLUSD",1726848759557,6.7426,148.31,148.22,21.60339586]
["bitfinex","SOLUSD",1726848759755,8.41600126,148.31,148.22,20.2542986]
["bitfinex","SOLUSD",1726848760265,62.7749993,148.33,148.24,20.0]
["bitfinex","SOLUSD",1726848760460,69.5167993,148.33,148.24,20.0]
["bitfinex","SOLUSD",1726848760669,6.7421,148.32,148.24,20.0]
["bitfinex","SOLUSD",1726848760973,1.67340126,148.31,148.24,20.0]
["bitfinex","SOLUSD",1726848761278,6.7421,148.32,148.22,0.2542986]
["bitfinex","SOLUSD",1726848761449,1.67340126,148.31,148.22,0.2542986]
["bitfinex","SOLUSD",1726848761876,23.776884,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848762167,1.67340126,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848762349,23.776884,148.32,148.22,1.60334423]
["bitfinex","SOLUSD",1726848762749,23.776884,148.32,148.23,19.16299288]
["bitfinex","SOLUSD",1726848762949,23.776884,148.32,148.24,20.0]
["bitfinex","SOLUSD",1726848763167,15.2281,148.33,148.26,20.0]
["bitfinex","SOLUSD",1726848763577,47.2614,148.34,148.26,20.0]
["bitfinex","SOLUSD",1726848764551,1.67340126,148.33,148.26,20.0]
["bitfinex","SOLUSD",1726848764877,64.296884,148.32,148.22,20.2542986]
["bitfinex","SOLUSD",1726848765180,23.776884,148.3,148.22,20.2542986]
["bitfinex","SOLUSD",1726848765472,23.776884,148.31,148.22,20.2542986]
["bitfinex","SOLUSD",1726848765867,23.776884,148.29,148.22,20.2542986]
["bitfinex","SOLUSD",1726848766175,23.776884,148.27,148.22,20.2542986]
["bitfinex","SOLUSD",1726848766472,1.67340126,148.26,148.22,20.2542986]
["bitfinex","SOLUSD",1726848766660,1.67340126,148.3,148.22,20.2542986]
["bitfinex","SOLUSD",1726848767167,23.776884,148.29,148.22,20.2542986]
["bitfinex","SOLUSD",1726848767364,23.776884,148.27,148.22,20.2542986]
["bitfinex","SOLUSD",1726848767676,1.67340126,148.26,148.22,20.2542986]
["bitfinex","SOLUSD",1726848768576,23.776884,148.27,148.22,20.2542986]
["bitfinex","SOLUSD",1726848771180,47.2626,148.32,148.22,20.2542986]
["bitfinex","SOLUSD",1726848771477,40.52,148.32,148.22,20.2542986]
["bitfinex","SOLUSD",1726848771677,40.52,148.32,148.22,38.06827708]
["bitfinex","SOLUSD",1726848772062,47.2625,148.32,148.22,38.06827708]
["bitfinex","SOLUSD",1726848772256,1.67340126,148.31,148.22,38.06827708]
["bitfinex","SOLUSD",1726848772462,25.45028526,148.3,148.22,20.2542986]
["bitfinex","SOLUSD",1726848773073,23.776884,148.28,148.22,20.2542986]
["bitfinex","SOLUSD",1726848773266,1.67340126,148.27,148.22,20.2542986]
["bitfinex","SOLUSD",1726848773600,23.776884,148.26,148.22,20.2542986]
["bitfinex","SOLUSD",1726848774779,23.776884,148.24,148.22,20.2542986]
["bitfinex","SOLUSD",1726848776365,25.45028526,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848776756,23.776884,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848777466,25.45028526,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848778390,23.776884,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848780056,40.52,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848780269,47.2643,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848780476,15.3557,148.3,148.22,0.2542986]
["bitfinex","SOLUSD",1726848781181,55.8757,148.3,148.22,0.2542986]
["bitfinex","SOLUSD",1726848781482,55.8757,148.3,148.22,1.60347999]
["bitfinex","SOLUSD",1726848781857,23.902374,148.29,148.22,1.60347999]
["bitfinex","SOLUSD",1726848782054,1.67340126,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848783580,23.776884,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848783781,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848784282,1.67340126,148.24,148.22,0.2542986]
["bitfinex","SOLUSD",1726848785392,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848786282,23.776884,148.25,148.22,1.60358655]
["bitfinex","SOLUSD",1726848786782,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848789262,15.3557,148.3,148.22,0.2542986]
["bitfinex","SOLUSD",1726848789567,15.3557,148.3,148.23,21.34908764]
["bitfinex","SOLUSD",1726848789885,15.3557,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726848790068,1.67340126,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848790386,8.41710126,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848790566,23.776884,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848790882,23.776884,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848791088,23.776884,148.24,148.22,0.2542986]
["bitfinex","SOLUSD",1726848791289,23.776884,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848791468,23.902374,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848791985,23.776884,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848792192,1.67340126,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848792379,1.67340126,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848792683,23.776884,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848793273,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848794164,1.67340126,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848794385,20.22,148.35,148.24,20.0]
["bitfinex","SOLUSD",1726848794386,15.312,148.34,148.24,20.0]
["bitfinex","SOLUSD",1726848794694,15.312,148.34,148.26,20.0]
["bitfinex","SOLUSD",1726848794986,15.312,148.34,148.27,1.34870658]
["bitfinex","SOLUSD",1726848795359,28.2621,148.37,148.28,20.0]
["bitfinex","SOLUSD",1726848795763,8.41400126,148.36,148.28,20.0]
["bitfinex","SOLUSD",1726848796890,25.57577526,148.35,148.28,20.0]
["bitfinex","SOLUSD",1726848797072,1.67340126,148.34,148.28,20.0]
["bitfinex","SOLUSD",1726848797989,1.67340126,148.34,148.26,20.0]
["bitfinex","SOLUSD",1726848798588,23.776884,148.33,148.26,20.0]
["bitfinex","SOLUSD",1726848798788,23.776884,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726848799083,23.776884,148.33,148.26,20.0]
["bitfinex","SOLUSD",1726848799285,23.776884,148.33,148.27,17.81397848]
["bitfinex","SOLUSD",1726848799498,15.312,148.37,148.28,21.34854015]
["bitfinex","SOLUSD",1726848799802,6.9937986,148.38,148.3,20.0]
["bitfinex","SOLUSD",1726848800169,0.2542986,148.38,148.3,20.0]
["bitfinex","SOLUSD",1726848800368,1.67340126,148.37,148.3,20.0]
["bitfinex","SOLUSD",1726848801199,23.776884,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726848801376,23.776884,148.34,148.3,20.0]
["bitfinex","SOLUSD",1726848803285,23.776884,148.32,148.26,20.12549]
["bitfinex","SOLUSD",1726848804396,0.12549,148.36,148.26,20.12549]
["bitfinex","SOLUSD",1726848804599,23.902374,148.36,148.26,20.12549]
["bitfinex","SOLUSD",1726848805694,23.902374,148.36,148.27,17.81397848]
["bitfinex","SOLUSD",1726848805886,23.902374,148.36,148.28,20.0]
["bitfinex","SOLUSD",1726848807896,23.776884,148.34,148.26,20.0]
["bitfinex","SOLUSD",1726848808099,23.776884,148.32,148.26,20.0]
["bitfinex","SOLUSD",1726848808283,23.776884,148.3,148.25,22.6619]
["bitfinex","SOLUSD",1726848808596,23.776884,148.28,148.22,21.7965986]
["bitfinex","SOLUSD",1726848809695,6.7425,148.32,148.23,39.16293538]
["bitfinex","SOLUSD",1726848809696,0.12549,148.32,148.23,39.16293538]
["bitfinex","SOLUSD",1726848809902,23.776884,148.33,148.24,0.12549]
["bitfinex","SOLUSD",1726848810203,23.776884,148.34,148.25,17.81397848]
["bitfinex","SOLUSD",1726848810379,23.776884,148.34,148.26,20.0]
["bitfinex","SOLUSD",1726848810579,23.776884,148.32,148.26,20.0]
["bitfinex","SOLUSD",1726848811298,1.67340126,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726848811884,23.776884,148.32,148.26,20.0]
["bitfinex","SOLUSD",1726848812103,23.776884,148.33,148.26,20.0]
["bitfinex","SOLUSD",1726848812297,23.776884,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726848812512,23.776884,148.31,148.26,21.34880189]
["bitfinex","SOLUSD",1726848813004,23.776884,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726848813303,23.776884,148.31,148.26,21.34876749]
["bitfinex","SOLUSD",1726848814088,23.776884,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726848814483,23.776884,148.31,148.26,21.34874926]
["bitfinex","SOLUSD",1726848815804,23.776884,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726848816299,23.776884,148.31,148.24,20.0]
["bitfinex","SOLUSD",1726848816498,23.776884,148.29,148.24,20.0]
["bitfinex","SOLUSD",1726848819682,40.52,148.34,148.24,20.0]
["bitfinex","SOLUSD",1726848819877,23.902374,148.34,148.24,20.0]
["bitfinex","SOLUSD",1726848820803,23.776884,148.34,148.24,20.0]
["bitfinex","SOLUSD",1726848822101,16.0526,148.35,148.25,0.12549]
["bitfinex","SOLUSD",1726848822303,1.67340126,148.33,148.26,20.0]
["bitfinex","SOLUSD",1726848822708,1.67340126,148.33,148.28,42.1814]
["bitfinex","SOLUSD",1726848822923,47.3172986,148.38,148.3,20.0]
["bitfinex","SOLUSD",1726848822924,6.9939986,148.38,148.3,20.0]
["bitfinex","SOLUSD",1726848823107,6.9939986,148.38,148.31,1.34837005]
["bitfinex","SOLUSD",1726848823613,6.9939986,148.38,148.3,20.0]
["bitfinex","SOLUSD",1726848823798,6.7406,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726848823991,1.67340126,148.35,148.29,20.0]
["bitfinex","SOLUSD",1726848824591,23.776884,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726848827510,23.776884,148.35,148.29,20.0]
["bitfinex","SOLUSD",1726848827885,23.776884,148.36,148.29,20.0]
["bitfinex","SOLUSD",1726848828512,1.67340126,148.35,148.29,20.0]
["bitfinex","SOLUSD",1726848828732,1.67340126,148.37,148.29,20.0]
["bitfinex","SOLUSD",1726848829008,23.776884,148.36,148.29,20.0]
["bitfinex","SOLUSD",1726848829221,30.7705826,148.38,148.29,20.0]
["bitfinex","SOLUSD",1726848829428,23.776884,148.36,148.29,20.0]
["bitfinex","SOLUSD",1726848829600,23.776884,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726848832835,6.9938986,148.38,148.29,20.0]
["bitfinex","SOLUSD",1726848833123,24.0311826,148.38,148.3,1.34832262]
["bitfinex","SOLUSD",1726848833324,0.2542986,148.38,148.31,17.81397848]
["bitfinex","SOLUSD",1726848833529,0.2542986,148.38,148.32,21.34821348]
["bitfinex","SOLUSD",1726848834101,0.2542986,148.38,148.33,11.43067821]
["bitfinex","SOLUSD",1726848834922,0.2542986,148.38,148.32,11.43067821]
["bitfinex","SOLUSD",1726848835110,25.45028526,148.37,148.32,20.0]
["bitfinex","SOLUSD",1726848835924,25.45028526,148.37,148.28,22.1814]
["bitfinex","SOLUSD",1726848835925,25.45028526,148.37,148.29,20.0]
["bitfinex","SOLUSD",1726848836108,32.19018526,148.37,148.29,20.0]
["bitfinex","SOLUSD",1726848836305,25.45028526,148.37,148.29,20.0]
["bitfinex","SOLUSD",1726848836501,23.776884,148.35,148.29,20.0]
["bitfinex","SOLUSD",1726848836728,1.67340126,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726848837103,23.776884,148.35,148.29,20.0]
["bitfinex","SOLUSD",1726848837624,23.776884,148.36,148.29,20.0]
["bitfinex","SOLUSD",1726848837927,23.776884,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726848838219,1.67340126,148.33,148.29,20.0]
["bitfinex","SOLUSD",1726848838431,23.776884,148.32,148.28,15.7745]
["bitfinex","SOLUSD",1726848838607,23.776884,148.3,148.24,40.178863]
["bitfinex","SOLUSD",1726848838812,23.776884,148.3,148.24,22.3108]
["bitfinex","SOLUSD",1726848839523,23.776884,148.3,148.24,40.178863]
["bitfinex","SOLUSD",1726848840407,16.0893,148.34,148.25,20.0]
["bitfinex","SOLUSD",1726848840639,1.67340126,148.33,148.25,20.0]
["bitfinex","SOLUSD",1726848840807,23.776884,148.33,148.25,20.0]
["bitfinex","SOLUSD",1726848841229,23.776884,148.33,148.26,1.34875379]
["bitfinex","SOLUSD",1726848841611,1.67340126,148.32,148.25,20.0]
["bitfinex","SOLUSD",1726848841919,6.7438,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848842118,25.45028526,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848843023,0.25098,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848844033,23.776884,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848846405,23.776884,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848846623,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848847521,23.776884,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848848514,23.776884,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848849832,6.3207,148.3,148.22,0.2542986]
["bitfinex","SOLUSD",1726848851011,23.776884,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848851422,23.776884,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848851942,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848854442,6.7436,148.29,148.22,0.2542986]
["bitfinex","SOLUSD",1726848854831,23.776884,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848855138,1.67340126,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848855533,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848857719,23.776884,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848859219,30.648574,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848859814,16.2257,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848860020,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848862246,1.67340126,148.24,148.22,0.2542986]
["bitfinex","SOLUSD",1726848862543,23.776884,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848863531,0.25098,148.24,148.22,0.2542986]
["bitfinex","SOLUSD",1726848863746,0.12549,148.24,148.22,0.2542986]
["bitfinex","SOLUSD",1726848864543,23.902374,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848864722,30.648574,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848866046,30.774064,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848866541,23.902374,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848867252,25.57577526,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848867460,30.774064,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848867954,32.44746526,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848869061,30.774064,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848869243,23.902374,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848869953,25.57577526,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848870253,30.774064,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848871532,23.902374,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848873153,6.7454,148.25,148.22,0.2542986]
["bitfinex","SOLUSD",1726848873360,16.2257,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848873559,6.0664,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848873747,12.8106,148.28,148.22,0.2542986]
["bitfinex","SOLUSD",1726848874255,6.7445,148.27,148.22,0.2542986]
["bitfinex","SOLUSD",1726848874436,1.67340126,148.26,148.22,0.2542986]
["bitfinex","SOLUSD",1726848875141,6.7459,148.24,148.22,0.2542986]
["bitfinex","SOLUSD",1726848875341,1.67340126,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848875958,25.45028526,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848876863,23.776884,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848878351,30.648574,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848881868,30.774064,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848882075,32.44746526,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848882955,30.774064,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848883147,32.44746526,148.23,148.22,0.2542986]
["bitfinex","SOLUSD",1726848883344,6.7477,148.2,148.18,0.4243031]
["bitfinex","SOLUSD",1726848883549,25.45028526,148.19,148.18,0.4243031]
["bitfinex","SOLUSD",1726848885074,88.09846526,148.19,148.18,0.4243031]
["bitfinex","SOLUSD",1726848885254,88.09846526,148.19,148.13,0.2542986]
["bitfinex","SOLUSD",1726848885255,23.776884,148.14,148.13,0.2542986]
["bitfinex","SOLUSD",1726848885451,23.902374,148.14,148.13,0.2542986]
["bitfinex","SOLUSD",1726848885747,30.652674,148.14,148.13,0.2542986]
["bitfinex","SOLUSD",1726848886377,23.902374,148.14,148.13,0.2542986]
["bitfinex","SOLUSD",1726848886563,25.57577526,148.14,148.13,0.2542986]
["bitfinex","SOLUSD",1726848887268,23.902374,148.14,148.13,0.2542986]
["bitfinex","SOLUSD",1726848887568,32.45156526,148.14,148.13,0.2542986]
["bitfinex","SOLUSD",1726848887766,6.87649,148.13,148.09,0.4243031]
["bitfinex","SOLUSD",1726848888080,23.776884,148.11,148.09,0.4243031]
["bitfinex","SOLUSD",1726848888258,25.57577526,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848888457,32.45336526,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848889272,30.779964,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848889452,32.45336526,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848890073,25.57577526,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848890273,23.902374,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848891855,25.57577526,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848892453,23.776884,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848896754,30.779964,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848897065,24.027864,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848898257,23.902374,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848898458,23.776884,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848900074,23.902374,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848900596,30.654474,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848900879,23.776884,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848901387,22.12148198,148.13,148.09,0.4243031]
["bitfinex","SOLUSD",1726848901554,1.67340126,148.12,148.09,0.4243031]
["bitfinex","SOLUSD",1726848901760,8.42490126,148.12,148.09,0.4243031]
["bitfinex","SOLUSD",1726848901971,1.67340126,148.12,148.09,0.4243031]
["bitfinex","SOLUSD",1726848902292,40.52,148.13,148.09,0.4243031]
["bitfinex","SOLUSD",1726848902781,23.902374,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848902980,30.654474,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848903177,23.776884,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848903486,65.97028526,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848903687,66.09577526,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848904370,72.84787526,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848904683,66.09577526,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848905282,72.84787526,148.1,148.09,0.4243031]
["bitfinex","SOLUSD",1726848905496,72.84787526,148.1,148.04,0.2542986]
["bitfinex","SOLUSD",1726848905497,23.776884,148.07,148.04,0.2542986]
["bitfinex","SOLUSD",1726848905783,66.22126526,148.1,148.04,0.2542986]
["bitfinex","SOLUSD",1726848905784,1.67340126,148.06,148.04,0.2542986]
["bitfinex","SOLUSD",1726848905986,23.776884,148.05,148.04,0.2542986]
["bitfinex","SOLUSD",1726848906786,23.776884,148.05,148.03,0.2974825]
["bitfinex","SOLUSD",1726848907287,1.67340126,148.04,148.03,0.2974825]
["bitfinex","SOLUSD",1726848907487,25.45028526,148.04,148.03,0.2974825]
["bitfinex","SOLUSD",1726848907676,23.776884,148.04,148.03,0.2974825]
["bitfinex","SOLUSD",1726848911188,71.303664,148.02,148.01,0.1700045]
["bitfinex","SOLUSD",1726848911980,71.304564,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848912185,1.67340126,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848912365,23.776884,148.01,147.99,0.2743213]
["bitfinex","SOLUSD",1726848913078,23.776884,148.02,147.99,0.2743213]
["bitfinex","SOLUSD",1726848913279,23.776884,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848917699,1.67340126,148.04,147.99,0.2743213]
["bitfinex","SOLUSD",1726848917868,24.027864,148.04,147.99,0.2743213]
["bitfinex","SOLUSD",1726848918073,6.38,148.1,148.0,21.2484]
["bitfinex","SOLUSD",1726848918380,34.0130213,148.2,148.01,20.0]
["bitfinex","SOLUSD",1726848918381,15.3704,148.13,148.01,20.0]
["bitfinex","SOLUSD",1726848918579,15.3704,148.13,148.02,1.35094758]
["bitfinex","SOLUSD",1726848918874,6.7514,148.12,148.02,1.35094758]
["bitfinex","SOLUSD",1726848919098,22.1212,148.13,148.02,1.35094758]
["bitfinex","SOLUSD",1726848919391,6.7513,148.12,148.01,37.868063]
["bitfinex","SOLUSD",1726848919800,6.7513,148.12,148.01,20.0]
["bitfinex","SOLUSD",1726848920169,1.67340126,148.11,148.01,20.0]
["bitfinex","SOLUSD",1726848920574,24.027864,148.11,148.01,20.0]
["bitfinex","SOLUSD",1726848920882,23.776884,148.09,148.01,20.0]
["bitfinex","SOLUSD",1726848921296,23.776884,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726848923299,23.776884,148.07,148.02,1.35085256]
["bitfinex","SOLUSD",1726848923486,23.902374,148.11,148.02,1.35085256]
["bitfinex","SOLUSD",1726848923679,0.25098,148.12,148.03,20.0]
["bitfinex","SOLUSD",1726848923881,0.25098,148.12,148.04,1.3506924]
["bitfinex","SOLUSD",1726848924381,1.67340126,148.11,148.03,20.0]
["bitfinex","SOLUSD",1726848925002,23.776884,148.1,148.03,20.0]
["bitfinex","SOLUSD",1726848925890,23.776884,148.1,148.04,1.35069699]
["bitfinex","SOLUSD",1726848926482,23.776884,148.1,148.03,20.0]
["bitfinex","SOLUSD",1726848927180,47.5438213,148.16,148.05,20.0]
["bitfinex","SOLUSD",1726848927387,47.5438213,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726848927581,40.7943213,148.16,148.08,19.21847876]
["bitfinex","SOLUSD",1726848927774,40.7943213,148.16,148.09,20.0]
["bitfinex","SOLUSD",1726848927978,8.42340126,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726848928201,8.42340126,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726848928574,6.7512,148.13,148.07,20.0]
["bitfinex","SOLUSD",1726848928880,23.776884,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726848929118,1.67340126,148.1,148.07,20.0]
["bitfinex","SOLUSD",1726848929405,23.776884,148.09,148.02,21.2393]
["bitfinex","SOLUSD",1726848929592,23.776884,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726848929593,1.67340126,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726848929797,23.776884,148.07,148.03,20.0]
["bitfinex","SOLUSD",1726848932991,1.67340126,148.15,148.04,50.25098]
["bitfinex","SOLUSD",1726848933312,40.52,148.14,148.05,20.0]
["bitfinex","SOLUSD",1726848933604,1.67340126,148.13,148.05,20.0]
["bitfinex","SOLUSD",1726848933809,8.42420126,148.13,148.04,20.0]
["bitfinex","SOLUSD",1726848934328,23.776884,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726848934606,23.776884,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726848934779,1.67340126,148.09,148.04,20.0]
["bitfinex","SOLUSD",1726848934984,23.776884,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726848935300,6.7515,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726848935301,23.776884,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726848935802,23.776884,148.07,148.02,21.2393]
["bitfinex","SOLUSD",1726848935990,23.776884,148.05,148.02,21.2393]
["bitfinex","SOLUSD",1726848936186,23.776884,148.05,147.99,34.4917843]
["bitfinex","SOLUSD",1726848936423,1.67340126,148.04,147.99,16.6237213]
["bitfinex","SOLUSD",1726848936603,23.776884,148.05,147.99,16.6237213]
["bitfinex","SOLUSD",1726848937592,23.776884,148.05,148.0,21.35114947]
["bitfinex","SOLUSD",1726848937809,23.776884,148.05,148.0,20.0]
["bitfinex","SOLUSD",1726848939501,23.776884,148.05,148.01,1.35100595]
["bitfinex","SOLUSD",1726848939808,23.776884,148.05,148.0,20.0]
["bitfinex","SOLUSD",1726848941187,47.1697,148.1,148.02,20.0]
["bitfinex","SOLUSD",1726848941395,23.776884,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726848941884,16.56399,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726848942203,16.4385,148.11,148.05,1.02828802]
["bitfinex","SOLUSD",1726848942725,15.1629,148.15,148.08,20.0]
["bitfinex","SOLUSD",1726848942887,15.1629,148.15,148.1,20.0]
["bitfinex","SOLUSD",1726848943792,0.2743213,148.16,148.11,17.868063]
["bitfinex","SOLUSD",1726848944010,0.2743213,148.16,148.12,20.0]
["bitfinex","SOLUSD",1726848944894,0.2743213,148.16,148.1,20.0]
["bitfinex","SOLUSD",1726848945106,0.2743213,148.16,148.08,20.0]
["bitfinex","SOLUSD",1726848945397,1.94772256,148.16,148.08,20.0]
["bitfinex","SOLUSD",1726848946005,24.0512053,148.16,148.08,20.0]
["bitfinex","SOLUSD",1726848946585,23.776884,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726848946800,24.0512053,148.16,148.08,20.0]
["bitfinex","SOLUSD",1726848947413,23.776884,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726848948313,23.776884,148.12,148.06,20.0]
["bitfinex","SOLUSD",1726848949016,23.776884,148.1,148.01,39.268963]
["bitfinex","SOLUSD",1726848949194,23.776884,148.08,148.01,39.268963]
["bitfinex","SOLUSD",1726848949394,1.67340126,148.07,148.01,39.268963]
["bitfinex","SOLUSD",1726848949812,23.776884,148.08,148.03,17.868063]
["bitfinex","SOLUSD",1726848950427,23.776884,148.08,148.04,20.0]
["bitfinex","SOLUSD",1726848951203,23.776884,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726848951419,25.45028526,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726848952208,23.776884,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726848952410,23.776884,148.08,148.03,1.35086467]
["bitfinex","SOLUSD",1726848953214,23.776884,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726848953811,23.776884,148.1,148.02,20.0]
["bitfinex","SOLUSD",1726848954107,23.776884,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726848954293,1.67340126,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726848954500,23.776884,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726848954832,23.776884,148.06,147.99,18.1423843]
["bitfinex","SOLUSD",1726848955138,23.776884,148.04,147.99,0.2743213]
["bitfinex","SOLUSD",1726848955311,1.67340126,148.03,147.99,0.2743213]
["bitfinex","SOLUSD",1726848955499,23.776884,148.05,147.99,0.2743213]
["bitfinex","SOLUSD",1726848956108,23.902374,148.06,147.99,0.2743213]
["bitfinex","SOLUSD",1726848956809,23.902374,148.06,148.0,1.35121073]
["bitfinex","SOLUSD",1726848957014,64.547864,148.04,147.99,0.2743213]
["bitfinex","SOLUSD",1726848957205,23.902374,148.02,147.99,0.2743213]
["bitfinex","SOLUSD",1726848958120,0.12549,148.02,147.99,0.2743213]
["bitfinex","SOLUSD",1726848959000,23.902374,148.04,147.99,0.2743213]
["bitfinex","SOLUSD",1726848959208,0.12549,148.03,147.99,0.2743213]
["bitfinex","SOLUSD",1726848960026,24.027864,148.05,147.99,0.2743213]
["bitfinex","SOLUSD",1726848960230,30.782364,148.05,147.99,0.2743213]
["bitfinex","SOLUSD",1726848960529,23.902374,148.03,147.99,0.2743213]
["bitfinex","SOLUSD",1726848960825,1.67340126,148.02,147.99,0.2743213]
["bitfinex","SOLUSD",1726848961027,23.776884,148.01,147.99,0.2743213]
["bitfinex","SOLUSD",1726848962096,16.77560126,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848962304,38.879084,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848963028,23.776884,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848965325,24.027864,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848965522,30.784564,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848966239,32.45796526,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848966825,72.97796526,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848967007,77.882064,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848967334,71.125364,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848968005,70.999874,148.0,147.99,0.2743213]
["bitfinex","SOLUSD",1726848968429,70.999874,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848968430,64.422374,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848969638,71.179074,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848970311,71.304564,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848971020,64.422374,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848971236,64.547864,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848971407,72.97796526,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848971807,64.547864,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848972517,71.304564,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848972714,40.52,148.02,147.99,0.2138411]
["bitfinex","SOLUSD",1726848973718,47.2762,148.02,147.99,0.2138411]
["bitfinex","SOLUSD",1726848974032,23.902374,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848974339,24.027864,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848974514,71.304564,148.0,147.99,0.2138411]
["bitfinex","SOLUSD",1726848975022,23.902374,147.96,147.95,0.2516838]
["bitfinex","SOLUSD",1726848975542,30.660874,147.96,147.95,0.2516838]
["bitfinex","SOLUSD",1726848975725,32.33427526,147.96,147.95,0.2516838]
["bitfinex","SOLUSD",1726848975931,72.97976526,147.96,147.95,0.2516838]
["bitfinex","SOLUSD",1726848976439,71.306364,147.96,147.95,0.2516838]
["bitfinex","SOLUSD",1726848976612,72.97976526,147.96,147.95,0.2516838]
["bitfinex","SOLUSD",1726848977722,72.97976526,147.96,147.91,0.4216883]
["bitfinex","SOLUSD",1726848977723,64.547864,147.92,147.91,0.4216883]
["bitfinex","SOLUSD",1726848977925,71.308264,147.92,147.91,0.4216883]
["bitfinex","SOLUSD",1726848978943,72.98166526,147.92,147.91,0.4216883]
["bitfinex","SOLUSD",1726848979133,23.902374,147.92,147.91,0.4216883]
["bitfinex","SOLUSD",1726848979528,25.57577526,147.92,147.91,0.4216883]
["bitfinex","SOLUSD",1726848980426,23.902374,147.92,147.91,0.4216883]
["bitfinex","SOLUSD",1726848980625,24.027864,147.92,147.91,0.4216883]
["bitfinex","SOLUSD",1726848981539,30.788264,147.92,147.91,0.4216883]
["bitfinex","SOLUSD",1726848981942,72.98166526,147.92,147.91,0.4216883]
["bitfinex","SOLUSD",1726848982139,71.308264,147.92,147.91,0.4216883]
["bitfinex","SOLUSD",1726848982337,77.426364,147.92,147.91,0.4216883]
["bitfinex","SOLUSD",1726848982663,77.426364,147.92,147.87,0.2516838]
["bitfinex","SOLUSD",1726848982664,30.790064,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848982863,32.46346526,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848983158,24.027864,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848983326,23.902374,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848983526,24.027864,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848984164,23.902374,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848984940,32.46346526,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848985138,30.790064,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848985648,23.902374,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848986338,25.57577526,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848986651,23.902374,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848986857,30.790064,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848987733,24.027864,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848987934,32.46346526,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848988229,30.790064,147.88,147.87,0.2516838]
["bitfinex","SOLUSD",1726848988655,30.541384,147.83,147.82,0.4216883]
["bitfinex","SOLUSD",1726848988830,30.666874,147.83,147.82,0.4216883]
["bitfinex","SOLUSD",1726848989036,32.46576526,147.83,147.82,0.4216883]
["bitfinex","SOLUSD",1726848989258,25.70126526,147.83,147.82,0.4216883]
["bitfinex","SOLUSD",1726848989642,23.776884,147.83,147.82,0.4216883]
["bitfinex","SOLUSD",1726848990356,23.902374,147.83,147.82,0.4216883]
["bitfinex","SOLUSD",1726848990538,23.902374,147.83,147.77,20.0]
["bitfinex","SOLUSD",1726848990539,0.12549,147.83,147.81,0.4390967]
["bitfinex","SOLUSD",1726848990942,23.776884,147.84,147.81,0.4390967]
["bitfinex","SOLUSD",1726848991253,56.383,147.88,147.81,0.4390967]
["bitfinex","SOLUSD",1726848991254,15.863,147.88,147.81,0.4390967]
["bitfinex","SOLUSD",1726848993247,0.25098,147.87,147.81,0.4390967]
["bitfinex","SOLUSD",1726848993545,1.67340126,147.86,147.81,0.4390967]
["bitfinex","SOLUSD",1726848993955,23.776884,147.85,147.81,0.4390967]
["bitfinex","SOLUSD",1726848995843,23.776884,147.87,147.81,0.4390967]
["bitfinex","SOLUSD",1726848996672,23.776884,147.85,147.81,0.4390967]
["bitfinex","SOLUSD",1726848998363,23.776884,147.85,147.81,20.4390967]
["bitfinex","SOLUSD",1726848998840,23.776884,147.86,147.81,20.4390967]
["bitfinex","SOLUSD",1726848999040,23.776884,147.84,147.81,20.4390967]
["bitfinex","SOLUSD",1726849001065,0.12549,147.83,147.81,0.4390967]
["bitfinex","SOLUSD",1726849001284,24.027864,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849001577,30.792764,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849003066,71.312764,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849003569,64.422374,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849003772,23.902374,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849004438,23.776884,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849005866,23.902374,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849008251,23.776884,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849009155,15.863,147.88,147.81,0.4390967]
["bitfinex","SOLUSD",1726849010071,22.6253,147.88,147.81,0.4390967]
["bitfinex","SOLUSD",1726849010253,6.7628,147.87,147.81,0.4390967]
["bitfinex","SOLUSD",1726849010456,23.902374,147.86,147.81,0.4390967]
["bitfinex","SOLUSD",1726849011768,23.776884,147.84,147.81,0.4390967]
["bitfinex","SOLUSD",1726849012346,23.776884,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849012989,23.902374,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849014152,0.0749352,147.96,147.86,50.0]
["bitfinex","SOLUSD",1726849014349,7.02435383,147.87,147.82,8.25060422]
["bitfinex","SOLUSD",1726849014575,7.02435383,147.87,147.81,61.3566967]
["bitfinex","SOLUSD",1726849014784,0.0749352,147.96,147.82,20.0]
["bitfinex","SOLUSD",1726849014991,6.7595,147.94,147.84,20.0]
["bitfinex","SOLUSD",1726849015274,47.2791,147.95,147.84,20.0]
["bitfinex","SOLUSD",1726849015578,47.2797,147.94,147.82,20.0]
["bitfinex","SOLUSD",1726849016080,0.12549,147.93,147.83,1.35256496]
["bitfinex","SOLUSD",1726849016255,0.12549,147.93,147.82,20.0]
["bitfinex","SOLUSD",1726849016449,0.12549,147.94,147.82,20.0]
["bitfinex","SOLUSD",1726849017268,1.79889126,147.94,147.82,20.0]
["bitfinex","SOLUSD",1726849017970,0.12549,147.92,147.82,20.0]
["bitfinex","SOLUSD",1726849018169,0.12549,147.92,147.83,17.868063]
["bitfinex","SOLUSD",1726849018362,0.12549,147.92,147.84,20.0]
["bitfinex","SOLUSD",1726849019304,0.12549,147.92,147.82,20.0]
["bitfinex","SOLUSD",1726849019861,1.79889126,147.92,147.82,20.0]
["bitfinex","SOLUSD",1726849020099,40.52,147.95,147.81,0.4390967]
["bitfinex","SOLUSD",1726849020100,0.12549,147.9,147.81,0.4390967]
["bitfinex","SOLUSD",1726849020261,30.665074,147.87,147.81,0.4390967]
["bitfinex","SOLUSD",1726849020463,6.7632,147.86,147.81,0.4390967]
["bitfinex","SOLUSD",1726849020664,23.902374,147.87,147.81,0.4390967]
["bitfinex","SOLUSD",1726849020665,23.776884,147.87,147.81,0.4390967]
["bitfinex","SOLUSD",1726849020967,1.79889126,147.86,147.81,0.4390967]
["bitfinex","SOLUSD",1726849021189,23.776884,147.85,147.81,0.4390967]
["bitfinex","SOLUSD",1726849021484,0.12549,147.86,147.81,0.4390967]
["bitfinex","SOLUSD",1726849021485,23.902374,147.86,147.81,0.4390967]
["bitfinex","SOLUSD",1726849021869,0.12549,147.86,147.81,0.4390967]
["bitfinex","SOLUSD",1726849022595,16.32319,147.84,147.81,0.4390967]
["bitfinex","SOLUSD",1726849022763,0.12549,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849023075,23.902374,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849023791,30.667274,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849024087,72.86067526,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849024270,72.98616526,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849024587,64.422374,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849024762,23.902374,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849025593,64.422374,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849025773,71.312764,147.82,147.81,0.4390967]
["bitfinex","SOLUSD",1726849026587,0.12549,147.76,147.74,0.5140319]
["bitfinex","SOLUSD",1726849026893,23.902374,147.75,147.74,0.5140319]
["bitfinex","SOLUSD",1726849027477,16.4817,147.77,147.74,0.5140319]
["bitfinex","SOLUSD",1726849027689,40.52,147.8,147.74,0.5140319]
["bitfinex","SOLUSD",1726849028007,15.0976,147.81,147.74,0.5140319]
["bitfinex","SOLUSD",1726849028490,6.7669,147.78,147.74,0.5140319]
["bitfinex","SOLUSD",1726849028697,40.52,147.8,147.74,0.5140319]
["bitfinex","SOLUSD",1726849028991,23.776884,147.77,147.74,0.5140319]
["bitfinex","SOLUSD",1726849029162,30.544184,147.77,147.74,0.5140319]
["bitfinex","SOLUSD",1726849029370,6.7681,147.75,147.74,0.5140319]
["bitfinex","SOLUSD",1726849029576,55.11786526,147.75,147.74,0.5140319]
["bitfinex","SOLUSD",1726849029907,6.7695,147.72,147.69,0.3440274]
["bitfinex","SOLUSD",1726849030069,23.776884,147.71,147.69,0.3440274]
["bitfinex","SOLUSD",1726849030266,23.776884,147.72,147.69,0.3440274]
["bitfinex","SOLUSD",1726849030868,0.12549,147.71,147.69,0.3440274]
["bitfinex","SOLUSD",1726849031067,23.902374,147.7,147.69,0.3440274]
["bitfinex","SOLUSD",1726849031267,71.318264,147.7,147.69,0.3440274]
["bitfinex","SOLUSD",1726849031901,23.902374,147.7,147.69,0.3440274]
["bitfinex","SOLUSD",1726849032065,7.02591441,147.73,147.69,0.3440274]
["bitfinex","SOLUSD",1726849032495,22.6485,147.75,147.69,0.3440274]
["bitfinex","SOLUSD",1726849032864,63.3485,147.75,147.69,0.3440274]
["bitfinex","SOLUSD",1726849033075,70.1167,147.75,147.69,0.3440274]
["bitfinex","SOLUSD",1726849033292,6.7691,147.73,147.69,0.3440274]
["bitfinex","SOLUSD",1726849033590,0.12549,147.73,147.69,0.3440274]
["bitfinex","SOLUSD",1726849033764,23.776884,147.74,147.69,0.3440274]
["bitfinex","SOLUSD",1726849034771,1.67340126,147.73,147.69,0.3440274]
["bitfinex","SOLUSD",1726849035189,23.902374,147.72,147.69,0.3440274]
["bitfinex","SOLUSD",1726849035579,0.25098,147.73,147.69,0.3440274]
["bitfinex","SOLUSD",1726849036378,22.6485,147.75,147.69,0.3440274]
["bitfinex","SOLUSD",1726849036577,7.02910413,147.77,147.69,0.3440274]
["bitfinex","SOLUSD",1726849036803,15.7693,147.79,147.7,1.35389431]
["bitfinex","SOLUSD",1726849037474,15.7693,147.79,147.7,19.22195731]
["bitfinex","SOLUSD",1726849037675,7.02317853,147.82,147.71,20.0]
["bitfinex","SOLUSD",1726849037889,15.7346,147.83,147.72,1.35350937]
["bitfinex","SOLUSD",1726849038101,22.4992,147.83,147.71,20.0]
["bitfinex","SOLUSD",1726849038281,8.43840126,147.82,147.69,44.1209114]
["bitfinex","SOLUSD",1726849038476,6.765,147.82,147.69,44.1209114]
["bitfinex","SOLUSD",1726849039106,23.902374,147.81,147.69,44.1209114]
["bitfinex","SOLUSD",1726849039311,0.12549,147.81,147.69,44.1209114]
["bitfinex","SOLUSD",1726849041777,0.12549,147.81,147.7,51.35360978]
["bitfinex","SOLUSD",1726849041974,23.776884,147.82,147.73,20.0]
["bitfinex","SOLUSD",1726849042484,23.776884,147.82,147.74,1.35359815]
["bitfinex","SOLUSD",1726849043031,23.776884,147.82,147.73,20.0]
["bitfinex","SOLUSD",1726849043495,23.776884,147.82,147.72,11.8221]
["bitfinex","SOLUSD",1726849043496,0.12549,147.81,147.69,6.8987274]
["bitfinex","SOLUSD",1726849043697,23.902374,147.79,147.7,1.353773]
["bitfinex","SOLUSD",1726849043903,0.12549,147.81,147.69,6.8987274]
["bitfinex","SOLUSD",1726849043904,0.12549,147.81,147.71,1.35372596]
["bitfinex","SOLUSD",1726849044083,23.776884,147.8,147.7,1.35358836]
["bitfinex","SOLUSD",1726849044285,0.12549,147.79,147.69,6.8987274]
["bitfinex","SOLUSD",1726849044498,23.776884,147.8,147.69,6.8987274]
["bitfinex","SOLUSD",1726849044806,0.12549,147.81,147.7,20.0]
["bitfinex","SOLUSD",1726849044981,0.12549,147.79,147.7,20.0]
["bitfinex","SOLUSD",1726849045235,23.776884,147.78,147.7,20.0]
["bitfinex","SOLUSD",1726849045487,23.902374,147.76,147.69,6.8987274]
["bitfinex","SOLUSD",1726849045691,23.776884,147.74,147.69,0.3440274]
["bitfinex","SOLUSD",1726849045906,6.89329,147.76,147.69,0.3440274]
["bitfinex","SOLUSD",1726849046263,23.776884,147.75,147.69,0.3440274]
["bitfinex","SOLUSD",1726849046403,23.776884,147.72,147.69,0.3440274]
["bitfinex","SOLUSD",1726849046707,0.12549,147.74,147.69,0.3440274]
["bitfinex","SOLUSD",1726849046897,23.776884,147.72,147.69,0.3440274]
["bitfinex","SOLUSD",1726849047502,23.776884,147.73,147.69,0.3440274]
["bitfinex","SOLUSD",1726849047700,6.7692,147.73,147.69,0.3440274]
["bitfinex","SOLUSD",1726849048108,23.776884,147.74,147.69,0.3440274]
["bitfinex","SOLUSD",1726849049100,1.67340126,147.73,147.69,0.3440274]
["bitfinex","SOLUSD",1726849049293,23.776884,147.72,147.69,0.3440274]
["bitfinex","SOLUSD",1726849050188,1.67340126,147.71,147.69,0.3440274]
["bitfinex","SOLUSD",1726849050406,23.902374,147.73,147.69,0.3440274]
["bitfinex","SOLUSD",1726849050589,23.776884,147.73,147.69,0.3440274]
["bitfinex","SOLUSD",1726849051105,23.776884,147.73,147.65,0.1700045]
["bitfinex","SOLUSD",1726849051460,23.776884,147.73,147.68,0.4167682]
["bitfinex","SOLUSD",1726849053185,40.7,147.72,147.68,0.4167682]
["bitfinex","SOLUSD",1726849053584,72.92058526,147.71,147.68,0.4167682]
["bitfinex","SOLUSD",1726849053790,64.476884,147.71,147.68,0.4167682]
["bitfinex","SOLUSD",1726849056310,71.246884,147.71,147.68,0.4167682]
["bitfinex","SOLUSD",1726849056508,1.67340126,147.7,147.68,0.4167682]
["bitfinex","SOLUSD",1726849056715,64.476884,147.71,147.68,0.4167682]
["bitfinex","SOLUSD",1726849056895,1.67340126,147.7,147.68,0.4167682]
["bitfinex","SOLUSD",1726849057091,6.7705,147.7,147.68,0.4167682]
["bitfinex","SOLUSD",1726849057292,32.22118526,147.69,147.68,0.4167682]
["bitfinex","SOLUSD",1726849057511,40.7,147.7,147.68,0.4167682]
["bitfinex","SOLUSD",1726849057817,32.22118526,147.69,147.68,0.4167682]
["bitfinex","SOLUSD",1726849058048,30.547784,147.69,147.68,0.4167682]
["bitfinex","SOLUSD",1726849058411,30.547784,147.69,147.65,0.1700045]
["bitfinex","SOLUSD",1726849058412,23.776884,147.67,147.65,0.1700045]
["bitfinex","SOLUSD",1726849058604,25.45028526,147.67,147.65,0.1700045]
["bitfinex","SOLUSD",1726849058809,30.674674,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849059328,30.800164,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849059624,23.902374,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849059841,0.12549,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849062031,8.69668126,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849062618,32.47356526,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849062831,30.674674,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849063121,23.776884,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849063622,30.674674,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849063919,32.34807526,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849064506,32.47356526,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849064702,73.17356526,147.66,147.65,0.1700045]
["bitfinex","SOLUSD",1726849064931,6.89869,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849065109,32.47446526,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849065425,30.801064,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849066016,1.67340126,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849066307,6.7732,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849066507,6.89869,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849066723,15.13869,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849066930,15.0132,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849067225,21.7864,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849067600,45.563284,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849068417,45.688774,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849069109,45.814264,147.64,147.63,0.292325]
["bitfinex","SOLUSD",1726849070213,6.775,147.6,147.58,0.292325]
["bitfinex","SOLUSD",1726849070536,39.041064,147.64,147.58,0.292325]
["bitfinex","SOLUSD",1726849070537,1.67340126,147.59,147.58,0.292325]
["bitfinex","SOLUSD",1726849071233,23.776884,147.63,147.58,0.292325]
["bitfinex","SOLUSD",1726849071624,30.550584,147.63,147.58,0.292325]
["bitfinex","SOLUSD",1726849071805,32.6107,147.68,147.58,0.292325]
["bitfinex","SOLUSD",1726849072006,32.6107,147.68,147.58,5.623425]
["bitfinex","SOLUSD",1726849072007,1.67340126,147.67,147.58,5.623425]
["bitfinex","SOLUSD",1726849072329,56.3816,147.68,147.58,5.623425]
["bitfinex","SOLUSD",1726849072628,6.7735,147.64,147.58,5.623425]
["bitfinex","SOLUSD",1726849072829,1.67340126,147.63,147.58,0.292325]
["bitfinex","SOLUSD",1726849073056,6.7745,147.62,147.58,0.292325]
["bitfinex","SOLUSD",1726849073336,6.7737,147.63,147.58,0.292325]
["bitfinex","SOLUSD",1726849073914,6.7741,147.62,147.58,0.292325]
["bitfinex","SOLUSD",1726849074114,8.44750126,147.62,147.58,0.292325]
["bitfinex","SOLUSD",1726849074931,6.7741,147.62,147.58,0.292325]
["bitfinex","SOLUSD",1726849075235,8.44820126,147.61,147.58,0.292325]
["bitfinex","SOLUSD",1726849075432,6.7742,147.62,147.58,0.292325]
["bitfinex","SOLUSD",1726849079435,32.22498526,147.61,147.58,0.292325]
["bitfinex","SOLUSD",1726849079736,1.67340126,147.6,147.58,0.292325]
["bitfinex","SOLUSD",1726849080340,56.3816,147.68,147.58,0.292325]
["bitfinex","SOLUSD",1726849080732,6.7726,147.66,147.58,0.292325]
["bitfinex","SOLUSD",1726849081031,6.7728,147.65,147.58,0.292325]
["bitfinex","SOLUSD",1726849081828,8.44680126,147.64,147.58,0.292325]
["bitfinex","SOLUSD",1726849082132,6.7734,147.64,147.58,0.292325]
["bitfinex","SOLUSD",1726849082679,8.44710126,147.63,147.58,0.292325]
["bitfinex","SOLUSD",1726849082940,8.44760126,147.62,147.58,0.292325]
["bitfinex","SOLUSD",1726849083120,6.7738,147.63,147.58,0.292325]
["bitfinex","SOLUSD",1726849083438,40.960264,147.65,147.46,0.5267119]
["bitfinex","SOLUSD",1726849083439,23.776884,147.55,147.46,0.5267119]
["bitfinex","SOLUSD",1726849083738,23.776884,147.65,147.46,0.5267119]
["bitfinex","SOLUSD",1726849083739,23.776884,147.6,147.49,50.0]
["bitfinex","SOLUSD",1726849083911,23.902374,147.64,147.53,50.0]
["bitfinex","SOLUSD",1726849084115,9.88215524,147.73,147.5,30.23070858]
["bitfinex","SOLUSD",1726849084116,6.5827,147.7,147.55,50.0]
["bitfinex","SOLUSD",1726849084319,6.5827,147.7,147.56,6.3128]
["bitfinex","SOLUSD",1726849084516,0.3400774,147.67,147.56,6.3128]
["bitfinex","SOLUSD",1726849084715,0.3400774,147.67,147.57,20.0]
["bitfinex","SOLUSD",1726849084934,6.7733,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726849085460,1.67340126,147.63,147.57,20.0]
["bitfinex","SOLUSD",1726849085616,41.0400774,147.67,147.57,20.0]
["bitfinex","SOLUSD",1726849085940,6.7724,147.66,147.57,20.0]
["bitfinex","SOLUSD",1726849086137,1.67340126,147.66,147.57,20.0]
["bitfinex","SOLUSD",1726849086324,6.7728,147.65,147.57,20.0]
["bitfinex","SOLUSD",1726849086521,1.67340126,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726849087038,8.44660126,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726849087242,30.550584,147.63,147.57,20.0]
["bitfinex","SOLUSD",1726849088243,6.773,147.65,147.57,20.0]
["bitfinex","SOLUSD",1726849088549,23.776884,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726849088717,25.45028526,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726849089121,23.776884,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726849089343,0.3400774,147.67,147.57,20.0]
["bitfinex","SOLUSD",1726849089541,0.3400774,147.67,147.59,20.0]
["bitfinex","SOLUSD",1726849089725,0.3400774,147.67,147.6,1.3545769]
["bitfinex","SOLUSD",1726849090047,0.3400774,147.67,147.6,51.3545769]
["bitfinex","SOLUSD",1726849090349,0.3400774,147.67,147.63,20.0]
["bitfinex","SOLUSD",1726849090944,0.3400774,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726849091616,0.3400774,147.67,147.62,1.35442473]
["bitfinex","SOLUSD",1726849091825,0.3400774,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726849092071,0.3400774,147.67,147.64,20.0]
["bitfinex","SOLUSD",1726849092543,0.3400774,147.67,147.62,20.12549]
["bitfinex","SOLUSD",1726849092752,0.3400774,147.67,147.62,20.0]
["bitfinex","SOLUSD",1726849093960,0.3400774,147.67,147.66,20.0]
["bitfinex","SOLUSD",1726849094249,0.3400774,147.67,147.66,21.35393741]
["bitfinex","SOLUSD",1726849094852,0.3400774,147.67,147.66,20.12549]
["bitfinex","SOLUSD",1726849095059,0.3400774,147.67,147.66,20.0]
["bitfinex","SOLUSD",1726849096245,0.3400774,147.67,147.65,6.0771]
["bitfinex","SOLUSD",1726849096435,0.3400774,147.67,147.6,6.1062]
["bitfinex","SOLUSD",1726849097553,0.3400774,147.67,147.61,50.0]
["bitfinex","SOLUSD",1726849097862,0.3400774,147.67,147.63,50.0]
["bitfinex","SOLUSD",1726849098032,0.3400774,147.67,147.64,20.0]
["bitfinex","SOLUSD",1726849101157,0.3400774,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726849101461,0.3400774,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726849102136,0.3400774,147.67,147.66,1.35398891]
["bitfinex","SOLUSD",1726849102341,0.3400774,147.67,147.66,50.12549]
["bitfinex","SOLUSD",1726849102532,0.3400774,147.67,147.66,70.25098]
["bitfinex","SOLUSD",1726849103460,0.3483924,147.73,147.7,20.0]
["bitfinex","SOLUSD",1726849104629,0.3483924,147.73,147.71,1.3536075]
["bitfinex","SOLUSD",1726849104934,0.3483924,147.73,147.68,28.84257084]
["bitfinex","SOLUSD",1726849104935,0.3483924,147.73,147.68,20.0]
["bitfinex","SOLUSD",1726849105352,0.3483924,147.73,147.7,20.0]
["bitfinex","SOLUSD",1726849105651,7.1174924,147.73,147.66,6.4098]
["bitfinex","SOLUSD",1726849105737,0.3483924,147.73,147.66,6.4098]
["bitfinex","SOLUSD",1726849105933,0.3483924,147.73,147.66,56.4098]
["bitfinex","SOLUSD",1726849106163,0.3483924,147.73,147.66,6.4098]
["bitfinex","SOLUSD",1726849106843,0.3483924,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726849107760,1.67340126,147.72,147.67,20.0]
["bitfinex","SOLUSD",1726849107956,1.67340126,147.72,147.64,70.0]
["bitfinex","SOLUSD",1726849108260,0.3483924,147.73,147.64,70.0]
["bitfinex","SOLUSD",1726849108650,0.3483924,147.73,147.65,1.35400133]
["bitfinex","SOLUSD",1726849109361,0.3483924,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726849110034,0.3483924,147.73,147.68,50.0]
["bitfinex","SOLUSD",1726849110237,0.3483924,147.73,147.69,20.0]
["bitfinex","SOLUSD",1726849110457,0.3483924,147.73,147.7,50.0]
["bitfinex","SOLUSD",1726849110667,0.3483924,147.73,147.69,20.0]
["bitfinex","SOLUSD",1726849111252,0.3483924,147.73,147.7,1.35372878]
["bitfinex","SOLUSD",1726849111559,0.3483924,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726849111866,0.3483924,147.73,147.64,50.0]
["bitfinex","SOLUSD",1726849112057,0.3483924,147.73,147.65,1.35394863]
["bitfinex","SOLUSD",1726849112237,0.3483924,147.73,147.64,50.0]
["bitfinex","SOLUSD",1726849112435,7.1175924,147.73,147.64,50.0]
["bitfinex","SOLUSD",1726849112634,0.3483924,147.73,147.65,1.3540602]
["bitfinex","SOLUSD",1726849113463,2.02179366,147.73,147.64,50.0]
["bitfinex","SOLUSD",1726849113758,0.3483924,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726849114564,25.45028526,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726849114771,32.21998526,147.72,147.63,20.0]
["bitfinex","SOLUSD",1726849115060,38.46858526,147.72,147.63,20.0]
["bitfinex","SOLUSD",1726849115252,38.46858526,147.72,147.6,50.0]
["bitfinex","SOLUSD",1726849115253,23.776884,147.69,147.6,50.0]
["bitfinex","SOLUSD",1726849115448,30.025484,147.72,147.61,1.35428193]
["bitfinex","SOLUSD",1726849115946,23.776884,147.68,147.6,50.0]
["bitfinex","SOLUSD",1726849117363,23.776884,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726849119047,23.776884,147.68,147.62,1.35434698]
["bitfinex","SOLUSD",1726849119660,23.776884,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726849121164,23.776884,147.68,147.6,50.0]
["bitfinex","SOLUSD",1726849121368,1.67340126,147.67,147.59,20.12549]
["bitfinex","SOLUSD",1726849121554,23.776884,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726849121961,23.776884,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726849123169,23.776884,147.69,147.62,1.35445783]
["bitfinex","SOLUSD",1726849126073,32.22118526,147.69,147.61,20.0]
["bitfinex","SOLUSD",1726849126753,30.547784,147.69,147.61,20.0]
["bitfinex","SOLUSD",1726849127154,23.776884,147.69,147.61,20.0]
["bitfinex","SOLUSD",1726849130377,23.776884,147.71,147.63,20.0]
["bitfinex","SOLUSD",1726849130680,6.2486,147.72,147.63,20.0]
["bitfinex","SOLUSD",1726849130973,6.2486,147.72,147.63,38.03492758]
["bitfinex","SOLUSD",1726849131180,6.2486,147.72,147.63,20.0]
["bitfinex","SOLUSD",1726849131475,6.7704,147.71,147.63,20.0]
["bitfinex","SOLUSD",1726849132067,23.776884,147.7,147.63,20.0]
["bitfinex","SOLUSD",1726849133155,23.776884,147.71,147.63,20.0]
["bitfinex","SOLUSD",1726849134555,6.2486,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726849134885,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726849135182,6.2486,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726849135760,15.4714924,147.73,147.66,51.35406915]
["bitfinex","SOLUSD",1726849135964,15.4714924,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726849136777,0.3483924,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726849137557,0.3483924,147.73,147.68,1.35379129]
["bitfinex","SOLUSD",1726849137971,0.3483924,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726849138173,0.3483924,147.73,147.68,1.35382161]
["bitfinex","SOLUSD",1726849138367,0.3483924,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726849141068,0.3483924,147.73,147.65,24.25862758]
["bitfinex","SOLUSD",1726849141069,2.02179366,147.73,147.65,20.0]
["bitfinex","SOLUSD",1726849141270,0.3483924,147.73,147.66,1.35392424]
["bitfinex","SOLUSD",1726849142374,0.3483924,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726849142578,0.3483924,147.73,147.69,20.0]
["bitfinex","SOLUSD",1726849142890,0.3483924,147.73,147.71,20.0]
["bitfinex","SOLUSD",1726849143071,0.3483924,147.73,147.72,1.35346092]
["bitfinex","SOLUSD",1726849143309,0.3483924,147.73,147.71,20.0]
["bitfinex","SOLUSD",1726849143467,0.3483924,147.73,147.71,38.03492758]
["bitfinex","SOLUSD",1726849144470,0.3483924,147.73,147.72,1.3533998]
["bitfinex","SOLUSD",1726849144671,0.3483924,147.73,147.71,38.03492758]
["bitfinex","SOLUSD",1726849144987,0.3483924,147.73,147.71,20.0]
["bitfinex","SOLUSD",1726849145285,0.3483924,147.73,147.7,20.0]
["bitfinex","SOLUSD",1726849145786,0.3483924,147.73,147.71,0.12549]
["bitfinex","SOLUSD",1726849145991,23.776884,147.78,147.7,70.0]
["bitfinex","SOLUSD",1726849146201,0.242624,147.73,147.7,70.0]
["bitfinex","SOLUSD",1726849147081,0.242624,147.73,147.71,0.12549]
["bitfinex","SOLUSD",1726849148508,0.242624,147.73,147.72,71.60437038]
["bitfinex","SOLUSD",1726849148682,0.242624,147.73,147.72,95.38125438]
["bitfinex","SOLUSD",1726849149579,0.3009598,147.76,147.75,70.25098]
["bitfinex","SOLUSD",1726849149793,0.3009598,147.76,147.75,89.63880067]
["bitfinex","SOLUSD",1726849150382,0.1700045,147.78,147.77,50.0]
["bitfinex","SOLUSD",1726849150603,0.1700045,147.78,147.77,71.6037944]
["bitfinex","SOLUSD",1726849150990,0.1700045,147.78,147.76,20.0]
["bitfinex","SOLUSD",1726849154489,0.1700045,147.78,147.76,20.0]
["bitfinex","SOLUSD",1726849154801,0.1700045,147.78,147.77,70.12549]
["bitfinex","SOLUSD",1726849155184,0.1700045,147.78,147.77,89.63872213]
["bitfinex","SOLUSD",1726849155498,0.3009598,147.81,147.8,50.0]
["bitfinex","SOLUSD",1726849155702,0.3009598,147.81,147.8,71.35257043]
["bitfinex","SOLUSD",1726849156390,0.3009598,147.81,147.8,71.47806043]
["bitfinex","SOLUSD",1726849156592,0.3009598,147.81,147.8,71.60355043]
["bitfinex","SOLUSD",1726849156986,0.3009598,147.81,147.8,70.25098]
["bitfinex","SOLUSD",1726849157186,0.3009598,147.81,147.8,94.027864]
["bitfinex","SOLUSD",1726849157701,0.3009598,147.81,147.8,70.0]
["bitfinex","SOLUSD",1726849157901,0.3009598,147.81,147.8,20.0]
["bitfinex","SOLUSD",1726849158104,0.3009598,147.81,147.79,20.0]
["bitfinex","SOLUSD",1726849161702,0.3009598,147.81,147.8,1.35270179]
["bitfinex","SOLUSD",1726849161888,0.3009598,147.81,147.8,70.12549]
["bitfinex","SOLUSD",1726849163012,0.3009598,147.81,147.8,71.47806847]
["bitfinex","SOLUSD",1726849163193,0.3009598,147.81,147.8,89.6384863]
["bitfinex","SOLUSD",1726849163501,0.3009598,147.81,147.8,113.4153703]
["bitfinex","SOLUSD",1726849164397,0.4709643,147.87,147.8,113.4153703]
["bitfinex","SOLUSD",1726849164398,0.4709643,147.87,147.85,20.0]
["bitfinex","SOLUSD",1726849164598,0.4709643,147.87,147.86,1.35228092]
["bitfinex","SOLUSD",1726849165105,0.4709643,147.87,147.85,20.0]
["bitfinex","SOLUSD",1726849165486,0.4709643,147.87,147.86,50.12549]
["bitfinex","SOLUSD",1726849165694,0.4709643,147.87,147.86,95.37992915]
["bitfinex","SOLUSD",1726849166185,200.93785404,147.92,147.9,20.25098]
["bitfinex","SOLUSD",1726849166379,200.93785404,147.92,147.9,20.12549]
["bitfinex","SOLUSD",1726849167510,0.3009598,147.92,147.9,20.12549]
["bitfinex","SOLUSD",1726849167814,0.3009598,147.92,147.88,20.0]
["bitfinex","SOLUSD",1726849168104,6.759,147.95,147.88,20.0]
["bitfinex","SOLUSD",1726849168409,7.3057071,147.96,147.88,0.12549]
["bitfinex","SOLUSD",1726849168611,23.776884,147.95,147.88,0.25098]
["bitfinex","SOLUSD",1726849169408,30.535884,147.95,147.88,0.25098]
["bitfinex","SOLUSD",1726849169605,23.776884,147.95,147.88,20.25098]
["bitfinex","SOLUSD",1726849169813,8.97910836,147.96,147.9,20.0]
["bitfinex","SOLUSD",1726849169814,0.5471071,147.96,147.9,20.0]
["bitfinex","SOLUSD",1726849171701,25.99739236,147.96,147.88,0.25098]
["bitfinex","SOLUSD",1726849171918,6.7591,147.95,147.88,0.25098]
["bitfinex","SOLUSD",1726849172292,8.43290126,147.94,147.88,0.12549]
["bitfinex","SOLUSD",1726849172492,6.76,147.93,147.85,20.0]
["bitfinex","SOLUSD",1726849172690,39.235584,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726849172896,39.235584,147.92,147.82,50.0]
["bitfinex","SOLUSD",1726849173098,6.5379,147.91,147.84,50.0]
["bitfinex","SOLUSD",1726849173914,6.5379,147.91,147.82,50.0]
["bitfinex","SOLUSD",1726849174218,6.5379,147.91,147.85,20.25098]
["bitfinex","SOLUSD",1726849177112,6.5379,147.91,147.87,20.12549]
["bitfinex","SOLUSD",1726849179127,6.5379,147.91,147.87,20.0]
["bitfinex","SOLUSD",1726849179416,6.5379,147.91,147.86,0.12549]
["bitfinex","SOLUSD",1726849182633,6.5379,147.91,147.85,20.12549]
["bitfinex","SOLUSD",1726849183123,1.67340126,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726849183505,23.776884,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726849183707,30.538184,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726849183915,23.776884,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726849184220,6.5379,147.91,147.77,6.182]
["bitfinex","SOLUSD",1726849184221,6.5379,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726849184436,6.5379,147.91,147.86,1.35220919]
["bitfinex","SOLUSD",1726849184725,6.5379,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726849185232,6.5379,147.91,147.86,0.12549]
["bitfinex","SOLUSD",1726849187013,6.5379,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726849189533,14.97220126,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726849189728,13.2988,147.91,147.83,20.0]
["bitfinex","SOLUSD",1726849190119,6.7613,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726849191134,14.97230126,147.91,147.83,20.0]
["bitfinex","SOLUSD",1726849191624,8.21130126,147.91,147.83,20.0]
["bitfinex","SOLUSD",1726849192024,6.5379,147.91,147.83,20.0]
["bitfinex","SOLUSD",1726849192532,42.35418526,147.9,147.78,50.0]
["bitfinex","SOLUSD",1726849192719,23.776884,147.88,147.78,50.0]
["bitfinex","SOLUSD",1726849193031,8.43610126,147.87,147.78,50.0]
["bitfinex","SOLUSD",1726849193610,1.67340126,147.87,147.78,50.0]
["bitfinex","SOLUSD",1726849193935,15.1964,147.86,147.79,20.25098]
["bitfinex","SOLUSD",1726849194113,15.1964,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726849197017,32.02248526,147.85,147.77,20.0]
["bitfinex","SOLUSD",1726849197434,32.02248526,147.85,147.76,50.0]
["bitfinex","SOLUSD",1726849197629,38.78648526,147.85,147.74,50.0]
["bitfinex","SOLUSD",1726849197837,32.02248526,147.85,147.74,50.0]
["bitfinex","SOLUSD",1726849198037,32.02248526,147.85,147.76,50.0]
["bitfinex","SOLUSD",1726849198739,32.02248526,147.85,147.77,20.0]
["bitfinex","SOLUSD",1726849199124,16.5658,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726849199452,18.23920126,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726849200723,16.5658,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726849201037,16.5658,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726849201443,16.5658,147.84,147.78,0.12549]
["bitfinex","SOLUSD",1726849201737,16.5658,147.84,147.78,0.25098]
["bitfinex","SOLUSD",1726849202124,16.5658,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726849202322,16.5658,147.84,147.78,50.25098]
["bitfinex","SOLUSD",1726849202527,16.5658,147.84,147.79,21.35284423]
["bitfinex","SOLUSD",1726849203336,16.5658,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726849203837,18.23920126,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726849204634,16.5658,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726849206421,16.5658,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726849208542,16.5658,147.84,147.78,0.25098]
["bitfinex","SOLUSD",1726849209148,16.5658,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726849209149,23.776884,147.83,147.77,20.0]
["bitfinex","SOLUSD",1726849209527,23.776884,147.83,147.75,20.0]
["bitfinex","SOLUSD",1726849210622,25.45028526,147.83,147.75,20.0]
["bitfinex","SOLUSD",1726849210821,23.776884,147.83,147.76,0.12549]
["bitfinex","SOLUSD",1726849211334,25.45028526,147.83,147.76,0.12549]
["bitfinex","SOLUSD",1726849214249,23.776884,147.83,147.76,0.12549]
["bitfinex","SOLUSD",1726849215526,16.5658,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726849215727,16.5658,147.84,147.8,1.3528469]
["bitfinex","SOLUSD",1726849216146,16.5658,147.84,147.81,32.86834619]
["bitfinex","SOLUSD",1726849216363,16.5658,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726849217230,16.5658,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726849218153,16.5658,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726849220643,16.5658,147.84,147.8,0.25098]
["bitfinex","SOLUSD",1726849220944,16.5658,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726849221125,16.5658,147.84,147.78,1.35293729]
["bitfinex","SOLUSD",1726849221822,16.5658,147.84,147.78,50.0]
["bitfinex","SOLUSD",1726849222030,16.5658,147.84,147.79,20.12549]
["bitfinex","SOLUSD",1726849222348,16.5658,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726849222927,18.23920126,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726849223147,23.776884,147.83,147.76,0.12549]
["bitfinex","SOLUSD",1726849223444,23.776884,147.83,147.75,20.0]
["bitfinex","SOLUSD",1726849223652,23.776884,147.83,147.76,1.353109]
["bitfinex","SOLUSD",1726849223843,23.776884,147.83,147.77,1.35319202]
["bitfinex","SOLUSD",1726849224231,30.541484,147.83,147.77,1.35319202]
["bitfinex","SOLUSD",1726849224547,30.541484,147.83,147.74,50.0]
["bitfinex","SOLUSD",1726849224851,23.776884,147.79,147.68,67.99275965]
["bitfinex","SOLUSD",1726849225152,15.7222,147.76,147.69,50.0]
["bitfinex","SOLUSD",1726849226529,15.7222,147.76,147.7,20.4414302]
["bitfinex","SOLUSD",1726849226831,15.7222,147.76,147.73,20.0]
["bitfinex","SOLUSD",1726849227448,15.7222,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726849227638,15.7222,147.76,147.7,50.5669202]
["bitfinex","SOLUSD",1726849227639,15.7222,147.76,147.7,0.4414302]
["bitfinex","SOLUSD",1726849227838,6.4586,147.75,147.7,0.4414302]
["bitfinex","SOLUSD",1726849228836,6.4586,147.75,147.7,0.3965817]
["bitfinex","SOLUSD",1726849229043,39.330084,147.74,147.7,0.3965817]
["bitfinex","SOLUSD",1726849229538,41.00348526,147.74,147.7,0.3965817]
["bitfinex","SOLUSD",1726849230237,23.776884,147.72,147.7,0.3965817]
["bitfinex","SOLUSD",1726849230432,1.67340126,147.71,147.7,0.3965817]
["bitfinex","SOLUSD",1726849230634,22.7924,147.71,147.7,0.3965817]
["bitfinex","SOLUSD",1726849233143,48.24268526,147.71,147.7,0.3965817]
["bitfinex","SOLUSD",1726849233542,23.776884,147.7,147.67,0.2641327]
["bitfinex","SOLUSD",1726849233849,1.67340126,147.69,147.67,0.2641327]
["bitfinex","SOLUSD",1726849234656,25.45028526,147.7,147.67,0.2641327]
["bitfinex","SOLUSD",1726849234862,23.776884,147.7,147.67,0.2641327]
["bitfinex","SOLUSD",1726849235861,22.7924,147.71,147.67,0.2641327]
["bitfinex","SOLUSD",1726849239659,16.5955,147.71,147.68,20.0]
["bitfinex","SOLUSD",1726849240458,16.5955,147.71,147.67,0.2641327]
["bitfinex","SOLUSD",1726849240644,1.67340126,147.7,147.67,0.2641327]
["bitfinex","SOLUSD",1726849240846,16.5955,147.71,147.67,0.2641327]
["bitfinex","SOLUSD",1726849243463,16.5955,147.71,147.64,19.9341372]
["bitfinex","SOLUSD",1726849243960,30.138884,147.7,147.63,0.2641327]
["bitfinex","SOLUSD",1726849244150,31.81228526,147.7,147.63,0.2641327]
["bitfinex","SOLUSD",1726849244355,30.138884,147.7,147.63,0.2641327]
["bitfinex","SOLUSD",1726849244867,30.138884,147.7,147.63,50.2641327]
["bitfinex","SOLUSD",1726849245050,6.362,147.7,147.64,19.59786793]
["bitfinex","SOLUSD",1726849245252,6.362,147.7,147.66,20.25098]
["bitfinex","SOLUSD",1726849245461,6.362,147.7,147.66,20.12549]
["bitfinex","SOLUSD",1726849245763,6.362,147.7,147.66,20.0]
["bitfinex","SOLUSD",1726849247367,6.362,147.7,147.65,20.0]
["bitfinex","SOLUSD",1726849247572,8.03540126,147.7,147.63,50.2641327]
["bitfinex","SOLUSD",1726849248451,8.03540126,147.7,147.63,0.2641327]
["bitfinex","SOLUSD",1726849251267,16.5709,147.68,147.63,0.2641327]
["bitfinex","SOLUSD",1726849251450,18.24430126,147.68,147.63,0.2641327]
["bitfinex","SOLUSD",1726849253572,18.24430126,147.68,147.64,1.35444458]
["bitfinex","SOLUSD",1726849253573,16.5709,147.68,147.64,1.35444458]
["bitfinex","SOLUSD",1726849253868,16.5709,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726849254354,16.5709,147.68,147.63,20.2641327]
["bitfinex","SOLUSD",1726849255572,16.5709,147.68,147.63,0.2641327]
["bitfinex","SOLUSD",1726849258350,16.5709,147.68,147.64,21.35437172]
["bitfinex","SOLUSD",1726849258751,16.5709,147.68,147.66,20.0]
["bitfinex","SOLUSD",1726849259052,6.362,147.7,147.67,1.35414944]
["bitfinex","SOLUSD",1726849259375,15.7615,147.69,147.63,0.2641327]
["bitfinex","SOLUSD",1726849259675,1.69309559,147.68,147.63,0.2641327]
["bitfinex","SOLUSD",1726849260256,23.776884,147.67,147.63,0.2641327]
["bitfinex","SOLUSD",1726849260656,15.7615,147.69,147.63,0.2641327]
["bitfinex","SOLUSD",1726849262757,23.776884,147.68,147.63,0.2641327]
["bitfinex","SOLUSD",1726849263477,15.7615,147.69,147.63,0.2641327]
["bitfinex","SOLUSD",1726849264354,15.7615,147.69,147.64,20.12549]
["bitfinex","SOLUSD",1726849265376,15.7615,147.69,147.63,0.2641327]
["bitfinex","SOLUSD",1726849266076,1.69282393,147.68,147.63,0.2641327]
["bitfinex","SOLUSD",1726849267165,23.776884,147.68,147.63,0.2641327]
["bitfinex","SOLUSD",1726849267553,15.7615,147.69,147.63,50.2641327]
["bitfinex","SOLUSD",1726849267880,15.7615,147.69,147.64,38.11824965]
["bitfinex","SOLUSD",1726849268250,16.176,147.73,147.66,20.0]
["bitfinex","SOLUSD",1726849269781,40.7,147.7,147.63,0.2641327]
["bitfinex","SOLUSD",1726849269981,23.776884,147.67,147.63,0.2641327]
["bitfinex","SOLUSD",1726849270156,30.424684,147.63,147.59,7.0393644]
["bitfinex","SOLUSD",1726849270356,23.776884,147.61,147.58,0.2641327]
["bitfinex","SOLUSD",1726849270552,39.812984,147.59,147.58,0.2641327]
["bitfinex","SOLUSD",1726849271374,39.812984,147.59,147.58,0.2240637]
["bitfinex","SOLUSD",1726849271758,39.812984,147.59,147.56,0.1700045]
["bitfinex","SOLUSD",1726849271759,71.504264,147.57,147.56,0.1700045]
["bitfinex","SOLUSD",1726849272086,73.19899018,147.57,147.56,0.1700045]
["bitfinex","SOLUSD",1726849272457,46.590784,147.54,147.53,0.2885742]
["bitfinex","SOLUSD",1726849272679,54.29213737,147.54,147.53,0.2885742]
["bitfinex","SOLUSD",1726849273679,45.944974,147.54,147.53,0.2885742]
["bitfinex","SOLUSD",1726849276183,45.819484,147.54,147.53,0.2885742]
["bitfinex","SOLUSD",1726849277464,45.944974,147.54,147.53,0.2885742]
["bitfinex","SOLUSD",1726849277670,52.722774,147.54,147.53,0.2885742]
["bitfinex","SOLUSD",1726849278062,52.722774,147.54,147.47,0.4585787]
["bitfinex","SOLUSD",1726849278266,6.7787,147.52,147.47,0.4585787]
["bitfinex","SOLUSD",1726849278461,23.776884,147.5,147.47,0.4585787]
["bitfinex","SOLUSD",1726849278685,23.776884,147.48,147.47,0.4585787]
["bitfinex","SOLUSD",1726849279487,46.050484,147.48,147.47,0.4585787]
["bitfinex","SOLUSD",1726849279700,46.050484,147.48,147.43,0.2885742]
["bitfinex","SOLUSD",1726849279701,6.7815,147.46,147.43,0.2885742]
["bitfinex","SOLUSD",1726849279871,23.776884,147.44,147.43,0.2885742]
["bitfinex","SOLUSD",1726849280470,1.69587445,147.45,147.43,0.2885742]
["bitfinex","SOLUSD",1726849280668,23.776884,147.47,147.43,0.2885742]
["bitfinex","SOLUSD",1726849281384,25.47237958,147.47,147.43,0.2885742]
["bitfinex","SOLUSD",1726849281994,32.25337958,147.47,147.43,0.2885742]
["bitfinex","SOLUSD",1726849283972,23.776884,147.45,147.43,0.2885742]
["bitfinex","SOLUSD",1726849284184,25.47286543,147.44,147.43,0.2885742]
["bitfinex","SOLUSD",1726849284772,23.776884,147.44,147.43,0.2885742]
["bitfinex","SOLUSD",1726849286377,1.69584108,147.47,147.43,0.2885742]
["bitfinex","SOLUSD",1726849286691,23.776884,147.46,147.43,0.2885742]
["bitfinex","SOLUSD",1726849286884,1.69575978,147.45,147.43,0.2885742]
["bitfinex","SOLUSD",1726849287966,23.776884,147.44,147.43,0.2885742]
["bitfinex","SOLUSD",1726849290384,22.2736,147.48,147.43,0.2885742]
["bitfinex","SOLUSD",1726849291096,22.4572,147.52,147.44,1.0413643]
["bitfinex","SOLUSD",1726849291469,16.0905,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726849291690,24.15209789,147.56,147.47,50.0]
["bitfinex","SOLUSD",1726849292000,1.69463322,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726849292368,1.69463322,147.55,147.46,20.0]
["bitfinex","SOLUSD",1726849292596,1.69463322,147.55,147.45,20.0]
["bitfinex","SOLUSD",1726849292982,6.7781,147.54,147.44,20.0]
["bitfinex","SOLUSD",1726849293290,1.69490126,147.53,147.44,20.0]
["bitfinex","SOLUSD",1726849294184,23.776884,147.54,147.44,20.0]
["bitfinex","SOLUSD",1726849294383,23.776884,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726849294695,23.776884,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726849295001,22.4572,147.56,147.48,20.0]
["bitfinex","SOLUSD",1726849295174,22.4572,147.56,147.49,1.03956604]
["bitfinex","SOLUSD",1726849295492,22.4572,147.56,147.48,20.0]
["bitfinex","SOLUSD",1726849296173,1.69458983,147.55,147.46,38.06588248]
["bitfinex","SOLUSD",1726849296572,23.776884,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726849297787,23.776884,147.55,147.46,20.0]
["bitfinex","SOLUSD",1726849298295,23.776884,147.55,147.45,70.0]
["bitfinex","SOLUSD",1726849298476,23.776884,147.53,147.45,70.0]
["bitfinex","SOLUSD",1726849299100,23.776884,147.53,147.45,20.0]
["bitfinex","SOLUSD",1726849299396,23.776884,147.53,147.46,1.04008257]
["bitfinex","SOLUSD",1726849299694,22.4572,147.56,147.45,70.0]
["bitfinex","SOLUSD",1726849299884,23.776884,147.55,147.47,20.0]
["bitfinex","SOLUSD",1726849300585,22.4572,147.56,147.47,70.0]
["bitfinex","SOLUSD",1726849301203,23.776884,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726849301397,1.6947873,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726849301898,23.776884,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726849302090,1.6947873,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726849302294,23.776884,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726849302602,1.69489143,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726849306005,1.69489292,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726849306178,16.0905,147.56,147.48,38.06588248]
["bitfinex","SOLUSD",1726849306378,16.0905,147.56,147.48,20.0]
["bitfinex","SOLUSD",1726849307272,22.8677,147.56,147.49,1.03990588]
["bitfinex","SOLUSD",1726849307473,22.8677,147.56,147.48,20.0]
["bitfinex","SOLUSD",1726849307474,23.776884,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726849308281,16.0905,147.56,147.48,20.0]
["bitfinex","SOLUSD",1726849310010,1.69464075,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726849310507,16.0905,147.56,147.48,20.0]
["bitfinex","SOLUSD",1726849310994,23.776884,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726849311888,30.554184,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726849312288,1.69484826,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726849312489,23.776884,147.55,147.46,20.0]
["bitfinex","SOLUSD",1726849313505,23.776884,147.55,147.47,1.04008014]
["bitfinex","SOLUSD",1726849313700,16.0905,147.56,147.47,1.04008014]
["bitfinex","SOLUSD",1726849313902,16.0905,147.56,147.48,20.0]
["bitfinex","SOLUSD",1726849314105,23.776884,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726849314411,23.776884,147.55,147.46,20.0]
["bitfinex","SOLUSD",1726849316116,1.69472007,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726849316908,23.776884,147.55,147.46,20.0]
["bitfinex","SOLUSD",1726849319794,16.0905,147.56,147.48,50.0]
["bitfinex","SOLUSD",1726849319987,16.0905,147.56,147.49,21.0392808]
["bitfinex","SOLUSD",1726849320218,16.0905,147.56,147.49,20.0]
["bitfinex","SOLUSD",1726849320743,1.694516,147.55,147.47,50.0]
["bitfinex","SOLUSD",1726849320889,16.0905,147.56,147.48,20.0]
["bitfinex","SOLUSD",1726849321093,23.776884,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726849321893,23.776884,147.55,147.46,20.0]
["bitfinex","SOLUSD",1726849322097,1.69484716,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726849322890,8.03134716,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726849324918,8.03134716,147.54,147.43,16.8010742]
["bitfinex","SOLUSD",1726849324919,23.776884,147.53,147.44,20.0]
["bitfinex","SOLUSD",1726849325216,1.69508805,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726849326204,6.7801,147.49,147.43,0.2885742]
["bitfinex","SOLUSD",1726849326417,16.1465,147.45,147.43,0.2885742]
["bitfinex","SOLUSD",1726849326589,1.69591698,147.44,147.43,0.2885742]
["bitfinex","SOLUSD",1726849326795,16.1465,147.45,147.43,0.2885742]
["bitfinex","SOLUSD",1726849327297,6.6281,147.48,147.43,0.2885742]
["bitfinex","SOLUSD",1726849327499,1.6954966,147.47,147.43,0.2885742]
["bitfinex","SOLUSD",1726849327692,6.6281,147.48,147.43,0.2885742]
["bitfinex","SOLUSD",1726849328419,13.4087,147.48,147.43,0.2885742]
["bitfinex","SOLUSD",1726849328723,1.69549725,147.47,147.43,0.2885742]
["bitfinex","SOLUSD",1726849333016,1.69549725,147.47,147.43,0.1560816]
["bitfinex","SOLUSD",1726849335101,30.558384,147.46,147.43,0.1560816]
["bitfinex","SOLUSD",1726849335304,8.47789312,147.45,147.43,0.1560816]
["bitfinex","SOLUSD",1726849335613,23.776884,147.44,147.43,0.1560816]
["bitfinex","SOLUSD",1726849335799,6.7816,147.46,147.43,0.1560816]
["bitfinex","SOLUSD",1726849336000,23.776884,147.45,147.43,0.1560816]
["bitfinex","SOLUSD",1726849336331,1.69593692,147.44,147.43,0.1560816]
["bitfinex","SOLUSD",1726849338925,6.6281,147.48,147.43,0.1560816]
["bitfinex","SOLUSD",1726849340014,13.4087,147.48,147.43,0.1560816]
["bitfinex","SOLUSD",1726849340605,16.6441,147.49,147.43,0.1560816]
["bitfinex","SOLUSD",1726849340823,6.4148,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726849341825,6.7797,147.5,147.43,0.1560816]
["bitfinex","SOLUSD",1726849342422,8.47549847,147.49,147.43,0.1560816]
["bitfinex","SOLUSD",1726849342606,23.776884,147.48,147.43,0.1560816]
["bitfinex","SOLUSD",1726849342921,1.69562907,147.47,147.43,0.1560816]
["bitfinex","SOLUSD",1726849344237,23.776884,147.48,147.43,0.1560816]
["bitfinex","SOLUSD",1726849344434,30.557584,147.48,147.43,0.1560816]
["bitfinex","SOLUSD",1726849344720,6.7796,147.5,147.43,0.1560816]
["bitfinex","SOLUSD",1726849344926,32.25244368,147.49,147.43,0.1560816]
["bitfinex","SOLUSD",1726849345320,25.47234368,147.49,147.43,0.1560816]
["bitfinex","SOLUSD",1726849345715,6.4148,147.52,147.43,0.1560816]
["bitfinex","SOLUSD",1726849346928,6.4148,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726849347708,13.1937,147.52,147.43,0.1560816]
["bitfinex","SOLUSD",1726849347926,1.6951135,147.51,147.43,0.1560816]
["bitfinex","SOLUSD",1726849348927,23.776884,147.51,147.43,0.1560816]
["bitfinex","SOLUSD",1726849350750,30.556084,147.51,147.43,0.1560816]
["bitfinex","SOLUSD",1726849350923,1.6953264,147.5,147.43,0.1560816]
["bitfinex","SOLUSD",1726849351134,23.776884,147.49,147.43,0.1560816]
["bitfinex","SOLUSD",1726849351317,1.69546205,147.48,147.43,0.1560816]
["bitfinex","SOLUSD",1726849352133,30.556084,147.51,147.43,1.19763602]
["bitfinex","SOLUSD",1726849352315,23.776884,147.51,147.43,1.19763602]
["bitfinex","SOLUSD",1726849352831,15.431,147.53,147.45,50.0]
["bitfinex","SOLUSD",1726849353136,13.1119,147.55,147.46,20.0]
["bitfinex","SOLUSD",1726849353137,1.69487837,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726849353338,6.7778,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726849353835,1.6948644,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726849355021,23.776884,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726849355229,23.776884,147.55,147.46,20.0]
["bitfinex","SOLUSD",1726849355534,23.776884,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726849357523,15.4872,147.57,147.46,38.06588248]
["bitfinex","SOLUSD",1726849357845,0.1263201,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726849358014,0.1263201,147.58,147.5,38.06588248]
["bitfinex","SOLUSD",1726849359025,0.1263201,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726849359425,23.9032041,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726849359626,23.776884,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726849359837,1.69463565,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726849360034,0.1263201,147.58,147.52,20.0]
["bitfinex","SOLUSD",1726849361140,0.1263201,147.58,147.52,38.06588248]
["bitfinex","SOLUSD",1726849364823,0.1263201,147.58,147.56,28.51588248]
["bitfinex","SOLUSD",1726849365030,0.1263201,147.58,147.57,71.03716022]
["bitfinex","SOLUSD",1726849365726,0.1263201,147.58,147.57,77.54604022]
["bitfinex","SOLUSD",1726849366348,0.1263201,147.58,147.57,76.50888]
["bitfinex","SOLUSD",1726849367924,0.1263201,147.58,147.57,76.38339]
["bitfinex","SOLUSD",1726849368346,0.2824017,147.68,147.59,50.0]
["bitfinex","SOLUSD",1726849368551,0.2824017,147.68,147.6,39.10210531]
["bitfinex","SOLUSD",1726849368726,0.2824017,147.68,147.62,38.06588248]
["bitfinex","SOLUSD",1726849368925,0.2824017,147.68,147.62,39.10152057]
["bitfinex","SOLUSD",1726849369151,0.2824017,147.68,147.62,39.22701057]
["bitfinex","SOLUSD",1726849369337,0.2824017,147.68,147.66,50.0]
["bitfinex","SOLUSD",1726849369645,0.2824017,147.68,147.67,21.03444735]
["bitfinex","SOLUSD",1726849371133,0.2824017,147.68,147.67,20.0]
["bitfinex","SOLUSD",1726849372440,0.2824017,147.68,147.66,21.03485531]
["bitfinex","SOLUSD",1726849372850,0.2824017,147.68,147.66,20.0]
["bitfinex","SOLUSD",1726849373052,0.2824017,147.68,147.67,1.03485631]
["bitfinex","SOLUSD",1726849373271,0.2824017,147.68,147.67,1.03458058]
["bitfinex","SOLUSD",1726849373453,0.2824017,147.68,147.67,1.03422352]
["bitfinex","SOLUSD",1726849373750,0.2824017,147.68,147.66,88.06588248]
["bitfinex","SOLUSD",1726849374552,0.2824017,147.68,147.67,1.03433561]
["bitfinex","SOLUSD",1726849374762,0.1700045,147.7,147.69,20.0]
["bitfinex","SOLUSD",1726849375053,0.1700045,147.7,147.69,39.09972077]
["bitfinex","SOLUSD",1726849375353,0.1700045,147.7,147.69,39.2248835]
["bitfinex","SOLUSD",1726849375536,0.1700045,147.7,147.69,38.19137248]
["bitfinex","SOLUSD",1726849377132,0.1700045,147.7,147.69,62.09374648]
["bitfinex","SOLUSD",1726849378157,0.2824017,147.73,147.71,50.0]
["bitfinex","SOLUSD",1726849378344,0.2824017,147.73,147.72,38.06588248]
["bitfinex","SOLUSD",1726849379051,0.2824017,147.73,147.71,20.0]
["bitfinex","SOLUSD",1726849379359,0.2824017,147.73,147.72,1.03343214]
["bitfinex","SOLUSD",1726849379650,0.2824017,147.73,147.71,70.0]
["bitfinex","SOLUSD",1726849380452,0.2824017,147.73,147.72,39.34966873]
["bitfinex","SOLUSD",1726849380635,0.2824017,147.73,147.72,38.31686248]
["bitfinex","SOLUSD",1726849381139,0.2824017,147.73,147.72,62.09374648]
["bitfinex","SOLUSD",1726849381758,1e-08,147.73,147.72,62.09374648]
["bitfinex","SOLUSD",1726849381965,0.4524062,147.78,147.72,62.09374648]
["bitfinex","SOLUSD",1726849381966,0.4524062,147.78,147.76,20.0]
["bitfinex","SOLUSD",1726849382141,0.4524062,147.78,147.77,89.22299526]
["bitfinex","SOLUSD",1726849382454,0.4524062,147.78,147.77,88.19137248]
["bitfinex","SOLUSD",1726849383567,0.3036877,147.82,147.78,20.12549]
["bitfinex","SOLUSD",1726849383865,0.681426,147.82,147.78,20.12549]
["bitfinex","SOLUSD",1726849384459,0.681426,147.82,147.79,50.0]
["bitfinex","SOLUSD",1726849384653,0.681426,147.82,147.8,21.15616993]
["bitfinex","SOLUSD",1726849385157,0.681426,147.82,147.81,18.06588248]
["bitfinex","SOLUSD",1726849385353,0.681426,147.82,147.81,88.31686248]
["bitfinex","SOLUSD",1726849385858,0.681426,147.82,147.81,89.34719048]
["bitfinex","SOLUSD",1726849386256,0.681426,147.82,147.81,88.31686248]
["bitfinex","SOLUSD",1726849386842,0.681426,147.82,147.81,89.34687663]
["bitfinex","SOLUSD",1726849387056,0.4736922,147.88,147.84,50.0]
["bitfinex","SOLUSD",1726849387264,0.4736922,147.88,147.85,21.02936773]
["bitfinex","SOLUSD",1726849387566,0.4736922,147.88,147.85,20.0]
["bitfinex","SOLUSD",1726849387767,0.4736922,147.88,147.83,20.25098]
["bitfinex","SOLUSD",1726849388567,0.4736922,147.88,147.85,20.25098]
["bitfinex","SOLUSD",1726849389068,0.4736922,147.88,147.87,38.19137248]
["bitfinex","SOLUSD",1726849389441,0.4736922,147.88,147.87,38.31686248]
["bitfinex","SOLUSD",1726849389840,0.4736922,147.88,147.87,20.0]
["bitfinex","SOLUSD",1726849392162,0.4736922,147.88,147.84,20.12549]
["bitfinex","SOLUSD",1726849395366,0.4736922,147.88,147.86,20.0]
["bitfinex","SOLUSD",1726849396463,0.4736922,147.88,147.87,18.31686248]
["bitfinex","SOLUSD",1726849396774,0.4736922,147.88,147.87,88.31686248]
["bitfinex","SOLUSD",1726849397474,0.3036877,147.93,147.89,50.0]
["bitfinex","SOLUSD",1726849397673,0.3036877,147.93,147.9,38.31686248]
["bitfinex","SOLUSD",1726849397867,0.3036877,147.93,147.9,20.25098]
["bitfinex","SOLUSD",1726849398462,0.3036877,147.93,147.91,1.0280409]
["bitfinex","SOLUSD",1726849398954,0.3036877,147.93,147.92,88.06588248]
["bitfinex","SOLUSD",1726849399160,0.3036877,147.93,147.92,88.31686248]
["bitfinex","SOLUSD",1726849399375,0.3036877,147.93,147.92,112.09374648]
["bitfinex","SOLUSD",1726849400679,0.3036877,147.93,147.92,88.31686248]
["bitfinex","SOLUSD",1726849401957,0.3036877,147.93,147.92,112.09374648]
["bitfinex","SOLUSD",1726849402371,0.1700045,147.96,147.95,70.25098]
["bitfinex","SOLUSD",1726849403297,0.1700045,147.96,147.95,71.27753807]
["bitfinex","SOLUSD",1726849403490,0.1700045,147.96,147.95,70.25098]
["bitfinex","SOLUSD",1726849404558,0.1700045,147.96,147.95,94.027864]
["bitfinex","SOLUSD",1726849404763,0.1700045,147.96,147.95,95.05356938]
["bitfinex","SOLUSD",1726849405178,0.4349598,148.03,148.01,20.25098]
["bitfinex","SOLUSD",1726849405381,0.4349598,148.03,148.02,71.27587515]
["bitfinex","SOLUSD",1726849405776,0.4349598,148.03,148.02,70.25098]
["bitfinex","SOLUSD",1726849406384,0.4349598,148.03,148.01,20.0]
["bitfinex","SOLUSD",1726849406578,0.4349598,148.03,148.02,70.25098]
["bitfinex","SOLUSD",1726849406971,0.4349598,148.03,148.02,20.25098]
["bitfinex","SOLUSD",1726849407170,0.4349598,148.03,148.02,70.25098]
["bitfinex","SOLUSD",1726849407962,0.4349598,148.03,148.0,20.0]
["bitfinex","SOLUSD",1726849408163,0.4349598,148.03,147.97,50.0]
["bitfinex","SOLUSD",1726849408488,0.4349598,148.03,148.0,50.0]
["bitfinex","SOLUSD",1726849409593,0.4349598,148.03,148.01,20.25098]
["bitfinex","SOLUSD",1726849410283,0.4349598,148.03,148.01,20.12549]
["bitfinex","SOLUSD",1726849414764,0.4349598,148.03,148.02,1.02496654]
["bitfinex","SOLUSD",1726849414965,0.4349598,148.03,148.01,21.150452]
["bitfinex","SOLUSD",1726849415169,0.4349598,148.03,148.01,20.12549]
["bitfinex","SOLUSD",1726849415467,0.4349598,148.03,148.02,70.25098]
["bitfinex","SOLUSD",1726849416670,0.4349598,148.03,148.02,0.12549]
["bitfinex","SOLUSD",1726849418189,0.4349598,148.03,148.02,70.25098]
["bitfinex","SOLUSD",1726849423179,0.4349598,148.03,148.01,20.0]
["bitfinex","SOLUSD",1726849423388,0.4349598,148.03,148.0,50.0]
["bitfinex","SOLUSD",1726849423601,0.4349598,148.03,147.98,50.0]
["bitfinex","SOLUSD",1726849423805,0.4349598,148.03,147.99,1.02556077]
["bitfinex","SOLUSD",1726849424716,0.4349598,148.03,147.99,21.02556077]
["bitfinex","SOLUSD",1726849425379,0.4349598,148.03,148.0,50.0]
["bitfinex","SOLUSD",1726849425578,0.4349598,148.03,148.01,20.0]
["bitfinex","SOLUSD",1726849426603,0.4349598,148.03,148.01,21.02502059]
["bitfinex","SOLUSD",1726849427189,0.4349598,148.03,148.02,70.25098]
["bitfinex","SOLUSD",1726849428991,0.4349598,148.03,148.02,94.027864]
["bitfinex","SOLUSD",1726849429179,0.1700045,148.05,148.04,88.31686248]
["bitfinex","SOLUSD",1726849429387,0.1700045,148.05,148.04,89.34050734]
["bitfinex","SOLUSD",1726849430688,0.1700045,148.05,148.04,70.25098]
["bitfinex","SOLUSD",1726849433213,0.1700045,148.05,148.04,112.09374648]
["bitfinex","SOLUSD",1726849433991,0.1700045,148.05,148.04,88.31686248]
["bitfinex","SOLUSD",1726849438014,0.1700045,148.05,148.04,70.25098]
["bitfinex","SOLUSD",1726849438216,0.1700045,148.05,148.04,70.0]
["bitfinex","SOLUSD",1726849439322,0.1700045,148.05,148.04,89.34058239]
["bitfinex","SOLUSD",1726849439497,0.1700045,148.05,148.04,88.31686248]
["bitfinex","SOLUSD",1726849441823,0.1700045,148.05,148.04,70.25098]
["bitfinex","SOLUSD",1726849442021,0.1700045,148.05,147.92,18.06588248]
["bitfinex","SOLUSD",1726849442022,0.1700045,148.05,148.0,50.0]
["bitfinex","SOLUSD",1726849442226,0.1700045,148.05,147.95,6.1704]
["bitfinex","SOLUSD",1726849442227,15.7147,148.04,147.98,50.0]
["bitfinex","SOLUSD",1726849442725,15.7147,148.04,148.0,50.0]
["bitfinex","SOLUSD",1726849443217,15.7147,148.04,148.02,50.0]
["bitfinex","SOLUSD",1726849443419,15.7147,148.04,148.03,20.12549]
["bitfinex","SOLUSD",1726849444122,0.1700045,148.05,148.04,0.25098]
["bitfinex","SOLUSD",1726849444900,0.1700045,148.05,148.04,1.27535201]
["bitfinex","SOLUSD",1726849445222,0.1700045,148.05,148.04,70.25098]
["bitfinex","SOLUSD",1726849445896,0.1700045,148.05,148.03,20.0]
["bitfinex","SOLUSD",1726849446095,0.1700045,148.05,148.01,20.0]
["bitfinex","SOLUSD",1726849447122,0.1700045,148.05,148.0,50.0]
["bitfinex","SOLUSD",1726849447423,6.0672,148.04,147.98,50.0]
["bitfinex","SOLUSD",1726849448416,6.0672,148.04,147.99,20.0]
["bitfinex","SOLUSD",1726849448617,6.0672,148.04,148.0,50.25098]
["bitfinex","SOLUSD",1726849448820,6.0672,148.04,148.01,20.0]
["bitfinex","SOLUSD",1726849449402,0.1700045,148.05,148.03,20.12549]
["bitfinex","SOLUSD",1726849449723,0.1700045,148.05,148.04,70.25098]
["bitfinex","SOLUSD",1726849449922,0.1700045,148.05,148.04,20.12549]
["bitfinex","SOLUSD",1726849450430,0.1700045,148.05,148.03,20.25098]
["bitfinex","SOLUSD",1726849451415,0.1700045,148.05,148.04,50.0]
["bitfinex","SOLUSD",1726849451617,0.1700045,148.05,148.04,71.27505232]
["bitfinex","SOLUSD",1726849452021,0.1700045,148.05,148.04,70.25098]
["bitfinex","SOLUSD",1726849454026,0.4252365,148.1,148.08,0.12549]
["bitfinex","SOLUSD",1726849454233,0.4252365,148.1,148.08,21.27412189]
["bitfinex","SOLUSD",1726849455017,0.4252365,148.1,148.09,88.31686248]
["bitfinex","SOLUSD",1726849456129,0.1700045,148.14,148.13,70.25098]
["bitfinex","SOLUSD",1726849457209,0.1700045,148.14,148.12,70.0]
["bitfinex","SOLUSD",1726849457522,0.1700045,148.14,148.13,21.02203064]
["bitfinex","SOLUSD",1726849457832,0.1700045,148.14,148.13,20.0]
["bitfinex","SOLUSD",1726849458213,0.1700045,148.14,148.13,70.0]
["bitfinex","SOLUSD",1726849458416,0.1700045,148.14,148.13,70.25098]
["bitfinex","SOLUSD",1726849458922,0.1700045,148.14,148.13,0.25098]
["bitfinex","SOLUSD",1726849459123,0.1700045,148.14,148.13,0.12549]
["bitfinex","SOLUSD",1726849459332,0.1700045,148.14,148.12,20.0]
["bitfinex","SOLUSD",1726849460413,0.1700045,148.14,148.13,0.12549]
["bitfinex","SOLUSD",1726849461139,0.1700045,148.14,148.13,89.33886152]
["bitfinex","SOLUSD",1726849461311,0.1700045,148.14,148.13,88.31686248]
["bitfinex","SOLUSD",1726849461934,0.1700045,148.14,148.13,70.25098]
["bitfinex","SOLUSD",1726849462114,0.1700045,148.14,148.13,88.31686248]
["bitfinex","SOLUSD",1726849463130,0.1700045,148.14,148.13,20.0]
["bitfinex","SOLUSD",1726849463736,0.1700045,148.14,148.11,20.0]
["bitfinex","SOLUSD",1726849463918,0.1700045,148.14,148.1,50.0]
["bitfinex","SOLUSD",1726849464120,15.9721,148.13,148.09,50.0]
["bitfinex","SOLUSD",1726849464436,15.9721,148.13,148.07,50.0]
["bitfinex","SOLUSD",1726849465024,22.0056,148.13,148.07,50.0]
["bitfinex","SOLUSD",1726849466218,22.0056,148.13,148.08,20.0]
["bitfinex","SOLUSD",1726849466837,22.0056,148.13,148.09,50.0]
["bitfinex","SOLUSD",1726849467133,22.0056,148.13,148.1,20.0]
["bitfinex","SOLUSD",1726849468326,22.0056,148.13,148.08,20.0]
["bitfinex","SOLUSD",1726849468640,23.776884,148.12,148.06,20.0]
["bitfinex","SOLUSD",1726849469838,25.46491514,148.12,148.06,20.0]
["bitfinex","SOLUSD",1726849470221,23.776884,148.12,148.06,20.0]
["bitfinex","SOLUSD",1726849471542,23.776884,148.12,148.03,50.0]
["bitfinex","SOLUSD",1726849471834,30.528584,148.12,148.03,50.0]
["bitfinex","SOLUSD",1726849472042,23.776884,148.12,148.03,50.0]
["bitfinex","SOLUSD",1726849472215,30.528484,148.12,148.03,50.0]
["bitfinex","SOLUSD",1726849472412,23.776884,148.1,148.03,50.0]
["bitfinex","SOLUSD",1726849473138,23.776884,148.1,148.04,0.12549]
["bitfinex","SOLUSD",1726849473618,1.68829618,148.09,148.0,50.0]
["bitfinex","SOLUSD",1726849473819,15.3873,148.07,148.0,50.0]
["bitfinex","SOLUSD",1726849475240,15.3873,148.07,148.01,0.12549]
["bitfinex","SOLUSD",1726849476023,15.3873,148.07,148.01,0.25098]
["bitfinex","SOLUSD",1726849476220,15.3873,148.07,148.02,50.0]
["bitfinex","SOLUSD",1726849476430,15.3873,148.07,148.03,1.27561389]
["bitfinex","SOLUSD",1726849476634,15.3873,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1726849476920,15.3873,148.07,148.05,21.27514479]
["bitfinex","SOLUSD",1726849477133,15.3873,148.07,148.05,20.25098]
["bitfinex","SOLUSD",1726849477939,15.3873,148.07,148.06,1.27522808]
["bitfinex","SOLUSD",1726849478242,15.3873,148.07,148.06,0.25098]
["bitfinex","SOLUSD",1726849478453,15.3873,148.07,148.05,20.0]
["bitfinex","SOLUSD",1726849490640,15.3873,148.07,148.04,0.12549]
["bitfinex","SOLUSD",1726849492830,15.3873,148.07,148.05,20.12549]
["bitfinex","SOLUSD",1726849493955,6.23,148.1,148.07,20.12549]
["bitfinex","SOLUSD",1726849494131,21.8734244,148.14,148.1,20.0]
["bitfinex","SOLUSD",1726849494328,21.8734244,148.14,148.11,1.02272103]
["bitfinex","SOLUSD",1726849494746,21.8734244,148.14,148.11,0.12549]
["bitfinex","SOLUSD",1726849495664,21.8734244,148.14,148.11,50.25098]
["bitfinex","SOLUSD",1726849495834,21.8734244,148.14,148.12,20.0]
["bitfinex","SOLUSD",1726849496039,21.8734244,148.14,148.12,21.02250291]
["bitfinex","SOLUSD",1726849496347,15.8135244,148.14,148.13,0.12549]
["bitfinex","SOLUSD",1726849496658,0.3499244,148.14,148.13,70.25098]
["bitfinex","SOLUSD",1726849497151,0.3499244,148.14,148.12,20.0]
["bitfinex","SOLUSD",1726849498955,0.3499244,148.14,148.13,70.25098]
["bitfinex","SOLUSD",1726849500462,0.3499244,148.14,148.12,20.0]
["bitfinex","SOLUSD",1726849500757,0.3499244,148.14,148.1,20.0]
["bitfinex","SOLUSD",1726849501256,0.3499244,148.14,148.12,20.0]
["bitfinex","SOLUSD",1726849501461,0.3499244,148.14,148.13,51.02209045]
["bitfinex","SOLUSD",1726849501661,0.3499244,148.14,148.13,71.02209045]
["bitfinex","SOLUSD",1726849501965,0.3499244,148.14,148.13,70.0]
["bitfinex","SOLUSD",1726849502347,0.3499244,148.14,148.13,70.25098]
["bitfinex","SOLUSD",1726849504944,0.3499244,148.14,148.13,71.27221987]
["bitfinex","SOLUSD",1726849505147,0.3499244,148.14,148.13,70.25098]
["bitfinex","SOLUSD",1726849506553,0.3499244,148.14,148.13,71.27229747]
["bitfinex","SOLUSD",1726849506846,0.3499244,148.14,148.13,70.25098]
["bitfinex","SOLUSD",1726849512180,0.3744997,148.19,148.18,70.25098]
["bitfinex","SOLUSD",1726849515273,0.3744997,148.19,148.18,95.04731485]
["bitfinex","SOLUSD",1726849515671,0.3744997,148.19,148.18,94.027864]
["bitfinex","SOLUSD",1726849516063,0.3744997,148.19,148.18,70.25098]
["bitfinex","SOLUSD",1726849518554,0.3744997,148.19,148.18,94.027864]
["bitfinex","SOLUSD",1726849518755,0.3744997,148.19,148.18,95.0469649]
["bitfinex","SOLUSD",1726849519249,0.1700045,148.23,148.22,70.25098]
["bitfinex","SOLUSD",1726849520359,0.1700045,148.23,148.22,71.26981269]
["bitfinex","SOLUSD",1726849520911,0.1700045,148.23,148.22,70.25098]
["bitfinex","SOLUSD",1726849521251,0.1700045,148.23,148.22,70.12549]
["bitfinex","SOLUSD",1726849521449,0.1700045,148.23,148.22,70.0]
["bitfinex","SOLUSD",1726849521761,0.1700045,148.23,148.18,50.0]
["bitfinex","SOLUSD",1726849521988,0.1700045,148.23,148.16,50.0]
["bitfinex","SOLUSD",1726849522149,0.1700045,148.23,148.14,18.06588248]
["bitfinex","SOLUSD",1726849522150,0.1700045,148.23,148.18,50.0]
["bitfinex","SOLUSD",1726849522481,0.1700045,148.23,148.19,1.02022032]
["bitfinex","SOLUSD",1726849522655,0.1700045,148.23,148.2,50.0]
["bitfinex","SOLUSD",1726849523377,0.1700045,148.23,148.21,20.0]
["bitfinex","SOLUSD",1726849523782,6.4638045,148.23,148.19,20.0]
["bitfinex","SOLUSD",1726849524770,23.776884,148.21,148.12,50.0]
["bitfinex","SOLUSD",1726849525071,23.776884,148.19,148.12,50.0]
["bitfinex","SOLUSD",1726849525276,22.7376,148.18,148.1,50.0]
["bitfinex","SOLUSD",1726849525657,22.7376,148.18,148.13,50.0]
["bitfinex","SOLUSD",1726849526048,22.7376,148.18,148.1,18.06588248]
["bitfinex","SOLUSD",1726849526049,22.7376,148.18,148.15,50.0]
["bitfinex","SOLUSD",1726849526255,22.7376,148.18,148.16,1.02144607]
["bitfinex","SOLUSD",1726849526455,22.7376,148.18,148.17,0.25098]
["bitfinex","SOLUSD",1726849526682,0.042613,148.19,148.18,20.0]
["bitfinex","SOLUSD",1726849526852,0.042613,148.19,148.18,20.25098]
["bitfinex","SOLUSD",1726849532868,0.042613,148.19,148.18,21.27131045]
["bitfinex","SOLUSD",1726849536370,0.042613,148.19,148.18,20.25098]
["bitfinex","SOLUSD",1726849538665,0.042613,148.19,148.18,21.27114968]
["bitfinex","SOLUSD",1726849539279,0.042613,148.19,148.18,39.33703216]
["bitfinex","SOLUSD",1726849539481,0.4706371,148.24,148.22,50.0]
["bitfinex","SOLUSD",1726849539691,0.4706371,148.24,148.23,21.01922111]
["bitfinex","SOLUSD",1726849540367,0.4706371,148.24,148.23,20.0]
["bitfinex","SOLUSD",1726849540793,0.4706371,148.24,148.21,20.0]
["bitfinex","SOLUSD",1726849542893,0.4706371,148.24,148.23,0.12549]
["bitfinex","SOLUSD",1726849543083,0.4706371,148.24,148.21,20.0]
["bitfinex","SOLUSD",1726849544680,0.4706371,148.24,148.2,50.12549]
["bitfinex","SOLUSD",1726849545690,22.8548,148.22,148.14,50.0]
["bitfinex","SOLUSD",1726849545915,23.776884,148.2,148.14,50.0]
["bitfinex","SOLUSD",1726849546068,23.776884,148.2,148.12,50.0]
["bitfinex","SOLUSD",1726849546270,16.4796,148.18,148.12,50.0]
["bitfinex","SOLUSD",1726849546666,31.83935397,148.17,148.1,50.0]
["bitfinex","SOLUSD",1726849546903,31.83935397,148.17,148.08,50.0]
["bitfinex","SOLUSD",1726849546904,23.776884,148.15,148.08,50.0]
["bitfinex","SOLUSD",1726849547079,16.4796,148.14,148.08,50.0]
["bitfinex","SOLUSD",1726849547969,16.4796,148.14,148.1,50.0]
["bitfinex","SOLUSD",1726849548194,16.4796,148.14,148.11,21.02263497]
["bitfinex","SOLUSD",1726849548400,16.4796,148.14,148.09,20.0]
["bitfinex","SOLUSD",1726849556982,23.776884,148.13,148.07,20.0]
["bitfinex","SOLUSD",1726849557186,23.776884,148.11,148.06,0.3006326]
["bitfinex","SOLUSD",1726849557395,15.0575,148.09,148.06,0.3006326]
["bitfinex","SOLUSD",1726849560200,31.80360483,148.08,148.0,0.3006326]
["bitfinex","SOLUSD",1726849561378,23.776884,148.06,148.0,0.3006326]
["bitfinex","SOLUSD",1726849561579,16.4264,148.04,148.0,0.3006326]
["bitfinex","SOLUSD",1726849564106,16.4264,148.04,148.01,1.15111613]
["bitfinex","SOLUSD",1726849564415,16.4264,148.04,148.01,21.15111613]
["bitfinex","SOLUSD",1726849564583,16.4264,148.04,148.01,20.12549]
["bitfinex","SOLUSD",1726849564782,16.4264,148.04,148.01,20.0]
["bitfinex","SOLUSD",1726849564986,16.4264,148.04,148.0,0.3006326]
["bitfinex","SOLUSD",1726849567505,16.4264,148.04,148.03,20.12549]
["bitfinex","SOLUSD",1726849567802,21.9581,148.08,148.05,20.0]
["bitfinex","SOLUSD",1726849569007,21.9581,148.08,148.03,20.12549]
["bitfinex","SOLUSD",1726849570474,25.46537261,148.07,148.0,20.3006326]
["bitfinex","SOLUSD",1726849570678,23.776884,148.07,148.0,20.3006326]
["bitfinex","SOLUSD",1726849570878,23.776884,148.07,148.01,1.02551182]
["bitfinex","SOLUSD",1726849571078,23.776884,148.07,148.0,20.3006326]
["bitfinex","SOLUSD",1726849571302,23.776884,148.07,148.01,50.0]
["bitfinex","SOLUSD",1726849571800,23.776884,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726849572007,21.9581,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726849572505,21.9581,148.08,148.03,0.12549]
["bitfinex","SOLUSD",1726849572689,25.46532078,148.07,148.0,50.3006326]
["bitfinex","SOLUSD",1726849572878,25.46532078,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726849573419,23.776884,148.05,148.0,0.3006326]
["bitfinex","SOLUSD",1726849573703,1.68891759,148.04,148.0,0.3006326]
["bitfinex","SOLUSD",1726849578204,23.776884,148.01,148.0,0.3006326]
["bitfinex","SOLUSD",1726849578506,25.46628128,148.01,148.0,0.3006326]
["bitfinex","SOLUSD",1726849579601,25.46628128,148.01,147.94,50.0]
["bitfinex","SOLUSD",1726849579814,25.46628128,148.01,147.95,20.3006326]
["bitfinex","SOLUSD",1726849580503,15.9758,148.0,147.95,0.3006326]
["bitfinex","SOLUSD",1726849580695,23.776884,147.97,147.95,0.3006326]
["bitfinex","SOLUSD",1726849581014,6.2611,147.98,147.95,0.3006326]
["bitfinex","SOLUSD",1726849581015,23.776884,147.96,147.95,0.3006326]
["bitfinex","SOLUSD",1726849583097,23.776884,147.97,147.95,0.3006326]
["bitfinex","SOLUSD",1726849583296,25.4667714,147.97,147.95,0.3006326]
["bitfinex","SOLUSD",1726849584524,6.2611,147.98,147.95,0.3006326]
["bitfinex","SOLUSD",1726849585403,15.9758,148.0,147.95,50.3006326]
["bitfinex","SOLUSD",1726849585728,15.9758,148.0,147.96,20.0]
["bitfinex","SOLUSD",1726849586721,15.9758,148.0,147.96,20.2012203]
["bitfinex","SOLUSD",1726849587417,23.776884,147.99,147.96,0.2012203]
["bitfinex","SOLUSD",1726849588822,15.9758,148.0,147.96,0.2012203]
["bitfinex","SOLUSD",1726849588998,6.5561,148.02,147.97,20.25098]
["bitfinex","SOLUSD",1726849589194,6.5561,148.02,147.99,20.0]
["bitfinex","SOLUSD",1726849589399,15.0249,148.03,148.0,1.02588832]
["bitfinex","SOLUSD",1726849590123,15.0249,148.03,147.99,20.0]
["bitfinex","SOLUSD",1726849590319,15.0249,148.03,148.0,1.02593583]
["bitfinex","SOLUSD",1726849590519,15.0249,148.03,147.99,20.0]
["bitfinex","SOLUSD",1726849590901,15.0249,148.03,147.97,0.25098]
["bitfinex","SOLUSD",1726849590902,1.68898063,148.02,147.97,20.12549]
["bitfinex","SOLUSD",1726849591223,1.68898063,148.02,147.96,0.2012203]
["bitfinex","SOLUSD",1726849591424,8.44508063,148.02,147.96,0.2012203]
["bitfinex","SOLUSD",1726849592003,23.776884,147.99,147.96,0.2012203]
["bitfinex","SOLUSD",1726849592413,6.1913,148.0,147.96,50.2012203]
["bitfinex","SOLUSD",1726849592819,6.1913,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726849595913,6.1913,148.0,147.97,21.02667629]
["bitfinex","SOLUSD",1726849596106,6.1913,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726849598027,6.1913,148.0,147.97,21.02656478]
["bitfinex","SOLUSD",1726849598459,15.0249,148.03,147.97,21.02656478]
["bitfinex","SOLUSD",1726849598460,23.776884,148.02,147.97,21.02656478]
["bitfinex","SOLUSD",1726849599115,15.0249,148.03,147.99,20.0]
["bitfinex","SOLUSD",1726849599432,15.0249,148.03,148.0,1.02593279]
["bitfinex","SOLUSD",1726849599932,15.0249,148.03,147.99,20.0]
["bitfinex","SOLUSD",1726849600229,15.0249,148.03,147.98,0.12549]
["bitfinex","SOLUSD",1726849600734,16.71395598,148.03,147.98,0.12549]
["bitfinex","SOLUSD",1726849601039,23.776884,148.02,147.97,21.02653812]
["bitfinex","SOLUSD",1726849601334,23.776884,148.02,147.97,20.0]
["bitfinex","SOLUSD",1726849601519,25.46609579,148.02,147.97,20.0]
["bitfinex","SOLUSD",1726849601729,25.46609579,148.02,147.97,20.2012203]
["bitfinex","SOLUSD",1726849603439,23.776884,148.02,147.97,0.2012203]
["bitfinex","SOLUSD",1726849605431,1.68948124,148.01,147.97,0.2012203]
["bitfinex","SOLUSD",1726849605622,23.776884,148.0,147.97,0.2012203]
["bitfinex","SOLUSD",1726849605958,23.776884,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849611913,45.393484,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849612732,52.151084,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849612926,53.84097737,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849613519,15.2709,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849613933,21.6166,148.02,147.97,0.2012203]
["bitfinex","SOLUSD",1726849615342,23.776884,148.01,147.97,0.2012203]
["bitfinex","SOLUSD",1726849615634,15.2709,148.02,147.97,0.2012203]
["bitfinex","SOLUSD",1726849615941,1.68920994,148.01,147.97,0.2012203]
["bitfinex","SOLUSD",1726849616110,16.9601229,148.02,147.97,0.2012203]
["bitfinex","SOLUSD",1726849616315,15.2709,148.02,147.97,0.2012203]
["bitfinex","SOLUSD",1726849616736,22.0267,148.02,147.97,0.2012203]
["bitfinex","SOLUSD",1726849617117,23.776884,148.01,147.97,0.2012203]
["bitfinex","SOLUSD",1726849617322,23.776884,147.99,147.97,0.2012203]
["bitfinex","SOLUSD",1726849617523,25.46653334,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849617927,23.776884,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849620645,25.46670915,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849621533,32.22430915,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849621849,30.534484,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849622059,23.776884,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849622342,6.1935,148.0,147.97,0.2012203]
["bitfinex","SOLUSD",1726849622735,15.2709,148.02,147.97,0.2012203]
["bitfinex","SOLUSD",1726849623420,22.0267,148.02,147.97,0.2012203]
["bitfinex","SOLUSD",1726849623824,1.68948298,148.01,147.97,0.2012203]
["bitfinex","SOLUSD",1726849624020,23.776884,148.0,147.97,0.2012203]
["bitfinex","SOLUSD",1726849624226,1.68954122,147.99,147.97,0.2012203]
["bitfinex","SOLUSD",1726849624740,23.776884,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849628552,30.534484,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849628934,23.776884,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849629134,25.46672015,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849629341,32.22432015,147.98,147.97,0.2012203]
["bitfinex","SOLUSD",1726849635059,32.22432015,147.98,147.92,0.4338128]
["bitfinex","SOLUSD",1726849635060,23.776884,147.93,147.92,0.4338128]
["bitfinex","SOLUSD",1726849636142,30.536784,147.93,147.92,0.4338128]
["bitfinex","SOLUSD",1726849636370,30.536784,147.93,147.88,0.2638083]
["bitfinex","SOLUSD",1726849636371,23.776884,147.9,147.88,0.2638083]
["bitfinex","SOLUSD",1726849636543,6.5849,147.92,147.88,0.2638083]
["bitfinex","SOLUSD",1726849636544,25.46774326,147.89,147.88,0.2638083]
["bitfinex","SOLUSD",1726849636737,23.776884,147.89,147.88,0.2638083]
["bitfinex","SOLUSD",1726849640371,6.759,147.95,147.88,0.2638083]
["bitfinex","SOLUSD",1726849641354,6.7596,147.94,147.88,0.2638083]
["bitfinex","SOLUSD",1726849641564,22.3244,147.96,147.88,0.2638083]
["bitfinex","SOLUSD",1726849641760,29.0833,147.96,147.88,0.2638083]
["bitfinex","SOLUSD",1726849642069,22.3244,147.96,147.88,0.2638083]
["bitfinex","SOLUSD",1726849643065,23.776884,147.95,147.88,0.2638083]
["bitfinex","SOLUSD",1726849643267,23.776884,147.93,147.88,0.2638083]
["bitfinex","SOLUSD",1726849644053,23.776884,147.93,147.88,20.2638083]
["bitfinex","SOLUSD",1726849645075,23.776884,147.94,147.88,20.2638083]
["bitfinex","SOLUSD",1726849645275,1.69019773,147.94,147.88,20.2638083]
["bitfinex","SOLUSD",1726849645450,23.776884,147.93,147.88,20.2638083]
["bitfinex","SOLUSD",1726849646070,23.776884,147.93,147.89,1.02881946]
["bitfinex","SOLUSD",1726849646379,23.776884,147.93,147.88,21.29261816]
["bitfinex","SOLUSD",1726849646581,23.776884,147.93,147.88,20.2638083]
["bitfinex","SOLUSD",1726849647086,23.776884,147.93,147.88,20.1843413]
["bitfinex","SOLUSD",1726849648282,1.69019961,147.92,147.88,0.1843413]
["bitfinex","SOLUSD",1726849648587,30.537884,147.91,147.88,0.1843413]
["bitfinex","SOLUSD",1726849648788,23.776884,147.89,147.88,0.1843413]
["bitfinex","SOLUSD",1726849650165,32.22952808,147.89,147.88,0.1843413]
["bitfinex","SOLUSD",1726849651661,6.7631,147.86,147.85,0.3091078]
["bitfinex","SOLUSD",1726849651890,25.46794346,147.86,147.85,0.3091078]
["bitfinex","SOLUSD",1726849656003,23.776884,147.86,147.85,0.3091078]
["bitfinex","SOLUSD",1726849658105,1.69102077,147.88,147.85,0.3091078]
["bitfinex","SOLUSD",1726849658392,6.6371,147.94,147.85,0.3091078]
["bitfinex","SOLUSD",1726849658576,22.0075,147.94,147.85,20.3091078]
["bitfinex","SOLUSD",1726849658779,28.7673,147.94,147.85,20.3091078]
["bitfinex","SOLUSD",1726849659162,6.7599,147.93,147.85,20.3091078]
["bitfinex","SOLUSD",1726849659469,1.69050252,147.92,147.85,20.3091078]
["bitfinex","SOLUSD",1726849659873,23.776884,147.91,147.85,20.3091078]
["bitfinex","SOLUSD",1726849660195,1.69050727,147.9,147.85,20.3091078]
["bitfinex","SOLUSD",1726849663896,30.537984,147.91,147.85,20.3091078]
["bitfinex","SOLUSD",1726849664583,23.776884,147.91,147.85,20.3091078]
["bitfinex","SOLUSD",1726849664887,1.69054695,147.9,147.85,20.3091078]
["bitfinex","SOLUSD",1726849665567,23.776884,147.91,147.85,20.3091078]
["bitfinex","SOLUSD",1726849665786,35.7975733,147.94,147.87,20.0]
["bitfinex","SOLUSD",1726849665968,22.0075,147.94,147.88,1.02928124]
["bitfinex","SOLUSD",1726849666472,22.0075,147.94,147.87,20.0]
["bitfinex","SOLUSD",1726849666885,28.767,147.94,147.87,20.0]
["bitfinex","SOLUSD",1726849667270,6.7606,147.92,147.86,0.25098]
["bitfinex","SOLUSD",1726849667591,1.69037148,147.91,147.85,20.3091078]
["bitfinex","SOLUSD",1726849667802,23.776884,147.9,147.85,20.3091078]
["bitfinex","SOLUSD",1726849669078,1.69050104,147.89,147.85,0.3091078]
["bitfinex","SOLUSD",1726849669282,23.776884,147.88,147.85,0.3091078]
["bitfinex","SOLUSD",1726849669590,23.776884,147.86,147.85,0.3091078]
["bitfinex","SOLUSD",1726849671198,30.539984,147.86,147.85,0.3091078]
["bitfinex","SOLUSD",1726849671407,30.540884,147.84,147.83,0.1048754]
["bitfinex","SOLUSD",1726849671695,32.35803805,147.84,147.83,0.1048754]
["bitfinex","SOLUSD",1726849672977,30.666374,147.84,147.83,0.1048754]
["bitfinex","SOLUSD",1726849673192,0.12549,147.82,147.8,0.2532875]
["bitfinex","SOLUSD",1726849673522,30.542284,147.81,147.8,0.2532875]
["bitfinex","SOLUSD",1726849674004,23.776884,147.81,147.8,0.2532875]
["bitfinex","SOLUSD",1726849674981,25.46873538,147.81,147.8,0.2532875]
["bitfinex","SOLUSD",1726849675392,23.776884,147.81,147.8,0.2532875]
["bitfinex","SOLUSD",1726849683097,25.46857857,147.81,147.8,0.2532875]
["bitfinex","SOLUSD",1726849686484,23.776884,147.81,147.8,0.2532875]
["bitfinex","SOLUSD",1726849687506,15.8849,147.85,147.8,0.2532875]
["bitfinex","SOLUSD",1726849687699,6.2139,147.88,147.8,20.2532875]
["bitfinex","SOLUSD",1726849687880,15.4164,147.89,147.81,1.03097364]
["bitfinex","SOLUSD",1726849688374,22.1784,147.89,147.81,1.03097364]
["bitfinex","SOLUSD",1726849688578,22.1784,147.89,147.81,0.12549]
["bitfinex","SOLUSD",1726849688791,1.69097647,147.88,147.8,20.2532875]
["bitfinex","SOLUSD",1726849689701,30.539584,147.87,147.8,20.2532875]
["bitfinex","SOLUSD",1726849689903,30.539184,147.88,147.8,20.2532875]
["bitfinex","SOLUSD",1726849690083,23.776884,147.85,147.8,20.2532875]
["bitfinex","SOLUSD",1726849690490,23.776884,147.87,147.8,20.2532875]
["bitfinex","SOLUSD",1726849690989,23.776884,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726849691189,23.776884,147.89,147.83,1.03057254]
["bitfinex","SOLUSD",1726849691506,6.7609,147.91,147.83,1.03057254]
["bitfinex","SOLUSD",1726849691681,13.003,147.92,147.83,1.03057254]
["bitfinex","SOLUSD",1726849692082,13.003,147.92,147.82,20.12549]
["bitfinex","SOLUSD",1726849692083,6.7609,147.91,147.82,20.12549]
["bitfinex","SOLUSD",1726849692297,8.4524795,147.9,147.82,20.12549]
["bitfinex","SOLUSD",1726849692503,6.7617,147.9,147.82,20.0]
["bitfinex","SOLUSD",1726849693015,23.776884,147.89,147.82,20.0]
["bitfinex","SOLUSD",1726849693513,23.776884,147.87,147.82,20.0]
["bitfinex","SOLUSD",1726849695095,23.776884,147.87,147.81,0.25098]
["bitfinex","SOLUSD",1726849695292,1.69097603,147.86,147.8,20.2532875]
["bitfinex","SOLUSD",1726849695495,23.776884,147.85,147.8,0.2532875]
["bitfinex","SOLUSD",1726849695694,6.7651,147.82,147.8,0.2532875]
["bitfinex","SOLUSD",1726849695894,25.46857494,147.81,147.8,0.2532875]
["bitfinex","SOLUSD",1726849698599,32.23397494,147.81,147.8,0.2532875]
["bitfinex","SOLUSD",1726849698810,30.542284,147.81,147.8,0.2532875]
["bitfinex","SOLUSD",1726849699203,30.542284,147.81,147.76,0.3210942]
["bitfinex","SOLUSD",1726849699204,30.542884,147.8,147.76,0.3210942]
["bitfinex","SOLUSD",1726849699417,1.69194147,147.79,147.76,0.3210942]
["bitfinex","SOLUSD",1726849699707,23.776884,147.8,147.76,0.3210942]
["bitfinex","SOLUSD",1726849700015,23.776884,147.81,147.76,0.3210942]
["bitfinex","SOLUSD",1726849700613,23.776884,147.81,147.76,20.3210942]
["bitfinex","SOLUSD",1726849700988,1.69164349,147.8,147.76,20.3210942]
["bitfinex","SOLUSD",1726849701407,1.69164349,147.8,147.76,0.3210942]
["bitfinex","SOLUSD",1726849701596,1.6916209,147.8,147.76,0.3210942]
["bitfinex","SOLUSD",1726849701990,23.776884,147.82,147.76,20.3210942]
["bitfinex","SOLUSD",1726849702521,23.776884,147.83,147.76,20.3210942]
["bitfinex","SOLUSD",1726849703015,23.776884,147.81,147.76,20.3210942]
["bitfinex","SOLUSD",1726849704917,23.776884,147.82,147.76,20.3210942]
["bitfinex","SOLUSD",1726849705211,1.69156314,147.81,147.76,20.3210942]
["bitfinex","SOLUSD",1726849705416,1.69156314,147.81,147.76,0.3210942]
["bitfinex","SOLUSD",1726849705599,1.69156314,147.81,147.76,20.3210942]
["bitfinex","SOLUSD",1726849705794,1.69156314,147.81,147.76,0.3210942]
["bitfinex","SOLUSD",1726849707017,23.776884,147.82,147.76,20.3210942]
["bitfinex","SOLUSD",1726849707993,6.7645,147.83,147.76,20.3210942]
["bitfinex","SOLUSD",1726849707994,23.776884,147.83,147.76,20.3210942]
["bitfinex","SOLUSD",1726849708706,23.776884,147.81,147.76,20.3210942]
["bitfinex","SOLUSD",1726849709325,8.14914157,147.86,147.77,50.25098]
["bitfinex","SOLUSD",1726849709619,16.1455,147.87,147.79,0.12549]
["bitfinex","SOLUSD",1726849709823,17.1562875,147.91,147.79,0.12549]
["bitfinex","SOLUSD",1726849709824,16.8916875,147.91,147.82,20.0]
["bitfinex","SOLUSD",1726849709999,16.8916875,147.91,147.83,1.15573801]
["bitfinex","SOLUSD",1726849710324,0.2532875,147.91,147.83,51.15573801]
["bitfinex","SOLUSD",1726849710624,0.2532875,147.91,147.84,20.12549]
["bitfinex","SOLUSD",1726849711219,0.2532875,147.91,147.84,20.0]
["bitfinex","SOLUSD",1726849711220,6.7616,147.9,147.84,20.0]
["bitfinex","SOLUSD",1726849711430,8.45256598,147.89,147.84,20.0]
["bitfinex","SOLUSD",1726849711607,23.776884,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726849711800,23.776884,147.86,147.8,20.25098]
["bitfinex","SOLUSD",1726849712106,1.69103484,147.85,147.81,0.12549]
["bitfinex","SOLUSD",1726849712310,23.776884,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1726849712612,23.776884,147.88,147.81,0.12549]
["bitfinex","SOLUSD",1726849713513,23.776884,147.86,147.81,0.12549]
["bitfinex","SOLUSD",1726849715826,23.776884,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726849716603,23.776884,147.88,147.8,20.0]
["bitfinex","SOLUSD",1726849718112,1.69101733,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726849718317,23.776884,147.86,147.8,20.0]
["bitfinex","SOLUSD",1726849720518,23.776884,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726849720722,23.776884,147.88,147.8,20.0]
["bitfinex","SOLUSD",1726849720932,23.776884,147.88,147.81,50.25098]
["bitfinex","SOLUSD",1726849721238,7.0142875,147.91,147.82,20.0]
["bitfinex","SOLUSD",1726849721607,7.0142875,147.91,147.8,20.0]
["bitfinex","SOLUSD",1726849721608,1.69081373,147.9,147.8,20.0]
["bitfinex","SOLUSD",1726849721808,6.7627,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726849722035,1.69107607,147.86,147.8,20.0]
["bitfinex","SOLUSD",1726849722620,23.776884,147.85,147.8,20.0]
["bitfinex","SOLUSD",1726849723333,1.69118062,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726849723733,23.776884,147.85,147.8,20.0]
["bitfinex","SOLUSD",1726849724032,25.46806542,147.86,147.8,20.0]
["bitfinex","SOLUSD",1726849724220,30.540084,147.86,147.8,20.0]
["bitfinex","SOLUSD",1726849724427,23.776884,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726849726434,56.2334,147.89,147.8,20.0]
["bitfinex","SOLUSD",1726849726435,15.6134,147.89,147.8,20.0]
["bitfinex","SOLUSD",1726849726633,6.7614,147.9,147.82,20.0]
["bitfinex","SOLUSD",1726849727320,7.0141875,147.91,147.83,0.25098]
["bitfinex","SOLUSD",1726849727527,0.2532875,147.91,147.85,0.12549]
["bitfinex","SOLUSD",1726849727712,0.2532875,147.91,147.85,1.15520076]
["bitfinex","SOLUSD",1726849729848,0.2532875,147.91,147.85,0.12549]
["bitfinex","SOLUSD",1726849730022,0.2532875,147.91,147.86,0.12549]
["bitfinex","SOLUSD",1726849730221,0.2532875,147.91,147.86,20.0]
["bitfinex","SOLUSD",1726849731630,0.2532875,147.91,147.87,1.02934396]
["bitfinex","SOLUSD",1726849732534,0.2532875,147.91,147.87,0.12549]
["bitfinex","SOLUSD",1726849734317,0.2532875,147.91,147.86,20.0]
["bitfinex","SOLUSD",1726849734522,23.776884,147.9,147.86,20.0]
["bitfinex","SOLUSD",1726849735024,25.72070215,147.91,147.86,20.0]
["bitfinex","SOLUSD",1726849735347,0.2532875,147.91,147.87,0.12549]
["bitfinex","SOLUSD",1726849736247,0.2532875,147.91,147.89,20.25098]
["bitfinex","SOLUSD",1726849736453,0.2532875,147.91,147.9,71.27930243]
["bitfinex","SOLUSD",1726849737328,0.2532875,147.91,147.9,70.25098]
["bitfinex","SOLUSD",1726849738432,0.2532875,147.91,147.89,20.0]
["bitfinex","SOLUSD",1726849739445,0.2532875,147.91,147.87,20.0]
["bitfinex","SOLUSD",1726849739632,0.2532875,147.91,147.86,20.0]
["bitfinex","SOLUSD",1726849740245,0.2532875,147.91,147.86,70.0]
["bitfinex","SOLUSD",1726849740844,0.2532875,147.91,147.89,20.0]
["bitfinex","SOLUSD",1726849742051,0.2532875,147.91,147.9,1.02873872]
["bitfinex","SOLUSD",1726849742238,0.2532875,147.91,147.89,20.0]
["bitfinex","SOLUSD",1726849742434,0.2532875,147.91,147.9,51.15395474]
["bitfinex","SOLUSD",1726849742639,0.2532875,147.91,147.9,70.25098]
["bitfinex","SOLUSD",1726849743457,0.2532875,147.91,147.9,0.25098]
["bitfinex","SOLUSD",1726849743752,0.2532875,147.91,147.89,20.0]
["bitfinex","SOLUSD",1726849743951,0.2532875,147.91,147.9,1.02874645]
["bitfinex","SOLUSD",1726849744254,0.2532875,147.91,147.9,70.25098]
["bitfinex","SOLUSD",1726849744950,0.2532875,147.91,147.89,20.0]
["bitfinex","SOLUSD",1726849745461,0.2532875,147.91,147.87,0.12549]
["bitfinex","SOLUSD",1726849746026,0.2532875,147.91,147.86,70.0]
["bitfinex","SOLUSD",1726849746221,0.2532875,147.91,147.86,20.0]
["bitfinex","SOLUSD",1726849746450,1.69038587,147.9,147.86,20.0]
["bitfinex","SOLUSD",1726849746955,1.94374304,147.91,147.86,20.0]
["bitfinex","SOLUSD",1726849748038,1.94374304,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726849748249,23.776884,147.9,147.85,20.0]
["bitfinex","SOLUSD",1726849749249,0.2532875,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726849749840,23.776884,147.9,147.85,20.0]
["bitfinex","SOLUSD",1726849750159,1.6905692,147.89,147.84,0.12549]
["bitfinex","SOLUSD",1726849751936,23.776884,147.88,147.84,0.12549]
["bitfinex","SOLUSD",1726849752150,23.776884,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726849752357,23.776884,147.88,147.82,20.12549]
["bitfinex","SOLUSD",1726849752550,1.69074319,147.87,147.81,20.0]
["bitfinex","SOLUSD",1726849752758,1.69074319,147.87,147.78,50.0]
["bitfinex","SOLUSD",1726849752759,23.776884,147.86,147.78,50.0]
["bitfinex","SOLUSD",1726849753130,25.46802476,147.86,147.78,50.0]
["bitfinex","SOLUSD",1726849754144,25.46802476,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726849754833,23.776884,147.86,147.81,20.0]
["bitfinex","SOLUSD",1726849759341,23.776884,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726849759550,23.776884,147.84,147.76,0.3210942]
["bitfinex","SOLUSD",1726849759551,1.69135622,147.83,147.76,0.3210942]
["bitfinex","SOLUSD",1726849759740,1.69135622,147.83,147.77,50.0]
["bitfinex","SOLUSD",1726849759950,15.9998,147.87,147.79,50.0]
["bitfinex","SOLUSD",1726849759951,22.7627,147.87,147.79,50.0]
["bitfinex","SOLUSD",1726849760154,23.776884,147.86,147.79,50.0]
["bitfinex","SOLUSD",1726849760362,30.539984,147.86,147.79,50.0]
["bitfinex","SOLUSD",1726849760743,30.539984,147.86,147.8,20.0]
["bitfinex","SOLUSD",1726849761645,23.776884,147.86,147.8,20.0]
["bitfinex","SOLUSD",1726849762773,23.776884,147.86,147.8,21.03137468]
["bitfinex","SOLUSD",1726849763148,23.776884,147.86,147.81,1.03130491]
["bitfinex","SOLUSD",1726849764050,1.69112836,147.85,147.8,20.0]
["bitfinex","SOLUSD",1726849764870,23.776884,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726849765045,1.69124447,147.83,147.78,0.12549]
["bitfinex","SOLUSD",1726849769675,23.776884,147.82,147.77,20.0]
["bitfinex","SOLUSD",1726849770776,6.7632,147.86,147.78,0.12549]
["bitfinex","SOLUSD",1726849770984,23.776884,147.85,147.78,1.15714132]
["bitfinex","SOLUSD",1726849771799,23.776884,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726849772073,23.776884,147.86,147.8,1.03137178]
["bitfinex","SOLUSD",1726849772656,15.9998,147.87,147.81,20.0]
["bitfinex","SOLUSD",1726849772981,15.9998,147.87,147.82,1.03059441]
["bitfinex","SOLUSD",1726849773750,15.9998,147.87,147.83,20.25098]
["bitfinex","SOLUSD",1726849773957,15.4367875,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726849774266,15.4367875,147.91,147.86,1.02977262]
["bitfinex","SOLUSD",1726849774465,15.4367875,147.91,147.86,50.0]
["bitfinex","SOLUSD",1726849774775,15.4367875,147.91,147.87,20.0]
["bitfinex","SOLUSD",1726849775089,17.12716588,147.91,147.87,20.0]
["bitfinex","SOLUSD",1726849775263,17.12716588,147.91,147.85,20.25098]
["bitfinex","SOLUSD",1726849775857,17.12716588,147.91,147.85,0.12549]
["bitfinex","SOLUSD",1726849776056,17.12716588,147.91,147.84,0.25098]
["bitfinex","SOLUSD",1726849776259,23.88806588,147.91,147.83,20.0]
["bitfinex","SOLUSD",1726849776690,23.88806588,147.91,147.82,50.12549]
["bitfinex","SOLUSD",1726849776864,30.538184,147.9,147.83,20.12549]
["bitfinex","SOLUSD",1726849777176,30.538184,147.9,147.81,20.0]
["bitfinex","SOLUSD",1726849777177,23.776884,147.88,147.81,20.0]
["bitfinex","SOLUSD",1726849777385,23.776884,147.86,147.81,20.0]
["bitfinex","SOLUSD",1726849778384,1.6909994,147.85,147.8,0.25098]
["bitfinex","SOLUSD",1726849778606,23.776884,147.87,147.8,0.25098]
["bitfinex","SOLUSD",1726849779783,23.776884,147.84,147.8,0.12549]
["bitfinex","SOLUSD",1726849779974,25.46810789,147.84,147.8,0.12549]
["bitfinex","SOLUSD",1726849780173,23.776884,147.85,147.8,0.12549]
["bitfinex","SOLUSD",1726849780786,25.46810588,147.85,147.8,0.12549]
["bitfinex","SOLUSD",1726849782269,25.46810588,147.85,147.79,20.0]
["bitfinex","SOLUSD",1726849787788,23.776884,147.85,147.79,20.0]
["bitfinex","SOLUSD",1726849787985,25.46810644,147.85,147.8,0.25098]
["bitfinex","SOLUSD",1726849788193,23.776884,147.85,147.8,1.28202733]
["bitfinex","SOLUSD",1726849788579,22.3041,147.9,147.82,50.0]
["bitfinex","SOLUSD",1726849788769,29.0654,147.9,147.83,20.12549]
["bitfinex","SOLUSD",1726849788975,1.69076409,147.89,147.83,20.12549]
["bitfinex","SOLUSD",1726849789198,1.69076409,147.89,147.83,20.0]
["bitfinex","SOLUSD",1726849790095,23.776884,147.89,147.83,20.0]
["bitfinex","SOLUSD",1726849790396,23.776884,147.89,147.84,0.12549]
["bitfinex","SOLUSD",1726849792198,16.215,147.9,147.85,20.0]
["bitfinex","SOLUSD",1726849792591,0.2532875,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726849792887,0.2532875,147.91,147.86,0.12549]
["bitfinex","SOLUSD",1726849793795,1.69043974,147.9,147.85,20.0]
["bitfinex","SOLUSD",1726849794175,0.2532875,147.91,147.84,0.12549]
["bitfinex","SOLUSD",1726849794983,7.0140875,147.91,147.84,0.12549]
["bitfinex","SOLUSD",1726849795188,23.776884,147.9,147.84,0.12549]
["bitfinex","SOLUSD",1726849795375,1.69065139,147.89,147.84,0.12549]
["bitfinex","SOLUSD",1726849795670,23.776884,147.9,147.84,0.12549]
["bitfinex","SOLUSD",1726849796390,25.46753175,147.9,147.84,0.12549]
["bitfinex","SOLUSD",1726849797806,32.22893175,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726849798303,30.538284,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726849799594,23.776884,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726849800085,23.776884,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726849800293,23.776884,147.88,147.79,50.0]
["bitfinex","SOLUSD",1726849800604,23.776884,147.86,147.77,61.0513]
["bitfinex","SOLUSD",1726849800803,23.776884,147.84,147.77,61.0513]
["bitfinex","SOLUSD",1726849801099,1.69133399,147.83,147.77,61.0513]
["bitfinex","SOLUSD",1726849801308,1.69133399,147.83,147.77,11.0513]
["bitfinex","SOLUSD",1726849801480,22.9113,147.88,147.77,50.0]
["bitfinex","SOLUSD",1726849801481,63.5313,147.88,147.77,50.0]
["bitfinex","SOLUSD",1726849801681,23.776884,147.87,147.77,50.0]
["bitfinex","SOLUSD",1726849801900,23.776884,147.87,147.8,50.0]
["bitfinex","SOLUSD",1726849802086,23.776884,147.87,147.81,1.0305703]
["bitfinex","SOLUSD",1726849802289,23.776884,147.87,147.81,21.0305703]
["bitfinex","SOLUSD",1726849802594,7.0144875,147.91,147.83,20.0]
["bitfinex","SOLUSD",1726849802595,0.2532875,147.91,147.83,20.0]
["bitfinex","SOLUSD",1726849802904,0.2532875,147.91,147.84,51.03021414]
["bitfinex","SOLUSD",1726849803077,0.2532875,147.91,147.85,20.25098]
["bitfinex","SOLUSD",1726849803497,1.94376283,147.91,147.85,20.25098]
["bitfinex","SOLUSD",1726849803905,1.94376283,147.91,147.83,20.0]
["bitfinex","SOLUSD",1726849804210,8.70506283,147.91,147.83,20.0]
["bitfinex","SOLUSD",1726849804587,23.776884,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726849804783,23.776884,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726849805818,0.2532875,147.91,147.83,20.0]
["bitfinex","SOLUSD",1726849805990,24.0301715,147.91,147.84,0.25098]
["bitfinex","SOLUSD",1726849806400,24.0301715,147.91,147.86,20.0]
["bitfinex","SOLUSD",1726849806705,0.2532875,147.91,147.86,20.0]
["bitfinex","SOLUSD",1726849807393,1.690495,147.9,147.84,20.25098]
["bitfinex","SOLUSD",1726849808330,23.776884,147.9,147.84,20.25098]
["bitfinex","SOLUSD",1726849808494,1.69061765,147.89,147.84,20.25098]
["bitfinex","SOLUSD",1726849808694,24.0301715,147.91,147.84,20.25098]
["bitfinex","SOLUSD",1726849809119,24.0301715,147.91,147.85,1.02994304]
["bitfinex","SOLUSD",1726849809331,24.0301715,147.91,147.84,20.25098]
["bitfinex","SOLUSD",1726849810335,24.0301715,147.91,147.88,20.12549]
["bitfinex","SOLUSD",1726849810336,0.2532875,147.91,147.88,20.12549]
["bitfinex","SOLUSD",1726849810622,0.2532875,147.91,147.89,1.02882283]
["bitfinex","SOLUSD",1726849810813,0.2532875,147.91,147.9,0.12549]
["bitfinex","SOLUSD",1726849811009,0.2532875,147.91,147.9,20.12549]
["bitfinex","SOLUSD",1726849811809,0.2532875,147.91,147.9,21.27939106]
["bitfinex","SOLUSD",1726849812117,0.2532875,147.91,147.9,20.25098]
["bitfinex","SOLUSD",1726849812528,0.2532875,147.91,147.9,20.12549]
["bitfinex","SOLUSD",1726849813017,0.2532875,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1726849813602,0.2532875,147.91,147.89,1.15417103]
["bitfinex","SOLUSD",1726849813907,0.2532875,147.91,147.9,20.25098]
["bitfinex","SOLUSD",1726849815022,0.2532875,147.91,147.9,20.12549]
["bitfinex","SOLUSD",1726849816514,0.2532875,147.91,147.9,20.0]
["bitfinex","SOLUSD",1726849819839,0.2532875,147.91,147.88,20.0]
["bitfinex","SOLUSD",1726849820035,0.2532875,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1726849821029,0.2532875,147.91,147.89,0.25098]
["bitfinex","SOLUSD",1726849824428,0.2532875,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1726849827130,0.2532875,147.91,147.82,15.18835063]
["bitfinex","SOLUSD",1726849827131,15.9807875,147.91,147.83,50.0]
["bitfinex","SOLUSD",1726849827313,23.776884,147.89,147.82,50.0]
["bitfinex","SOLUSD",1726849827625,1.69066481,147.88,147.82,50.0]
["bitfinex","SOLUSD",1726849827841,6.7635,147.86,147.79,50.0]
["bitfinex","SOLUSD",1726849828021,23.776884,147.85,147.79,50.0]
["bitfinex","SOLUSD",1726849828336,16.0495,147.84,147.76,50.3210942]
["bitfinex","SOLUSD",1726849828539,16.0495,147.84,147.78,50.0]
["bitfinex","SOLUSD",1726849829241,17.74074577,147.84,147.78,50.0]
["bitfinex","SOLUSD",1726849829538,17.74074577,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726849829716,17.74074577,147.84,147.78,50.0]
["bitfinex","SOLUSD",1726849829917,16.0495,147.84,147.79,0.25098]
["bitfinex","SOLUSD",1726849830238,16.0495,147.84,147.79,1.28241908]
["bitfinex","SOLUSD",1726849830431,16.0495,147.84,147.81,0.12549]
["bitfinex","SOLUSD",1726849831012,16.0495,147.84,147.81,20.12549]
["bitfinex","SOLUSD",1726849831729,16.0495,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726849832326,1.69124872,147.83,147.79,20.0]
["bitfinex","SOLUSD",1726849832729,16.0495,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726849833239,1.69124566,147.83,147.77,20.0]
["bitfinex","SOLUSD",1726849833646,1.69124566,147.83,147.76,0.3210942]
["bitfinex","SOLUSD",1726849833852,23.776884,147.8,147.76,0.3210942]
["bitfinex","SOLUSD",1726849834036,30.543984,147.78,147.76,0.3210942]
["bitfinex","SOLUSD",1726849834216,25.46886135,147.77,147.76,0.3210942]
["bitfinex","SOLUSD",1726849834638,41.75766135,147.77,147.76,0.3210942]
["bitfinex","SOLUSD",1726849834953,40.065684,147.77,147.76,0.3210942]
["bitfinex","SOLUSD",1726849837137,16.2888,147.77,147.76,0.3210942]
["bitfinex","SOLUSD",1726849838125,40.065684,147.77,147.76,0.3210942]
["bitfinex","SOLUSD",1726849839251,16.2888,147.77,147.76,0.3210942]
["bitfinex","SOLUSD",1726849839749,40.065684,147.77,147.76,0.3210942]
["bitfinex","SOLUSD",1726849840128,16.2888,147.77,147.76,0.3210942]
["bitfinex","SOLUSD",1726849841835,40.065684,147.77,147.76,0.3210942]
["bitfinex","SOLUSD",1726849845940,22.3485,147.81,147.76,0.3210942]
["bitfinex","SOLUSD",1726849846242,16.2831,147.81,147.77,1.15779362]
["bitfinex","SOLUSD",1726849846462,16.2831,147.81,147.77,0.12549]
["bitfinex","SOLUSD",1726849846749,1.69149777,147.8,147.76,0.3210942]
["bitfinex","SOLUSD",1726849846928,16.2831,147.81,147.76,0.3210942]
["bitfinex","SOLUSD",1726849848237,16.2831,147.81,147.76,20.3210942]
["bitfinex","SOLUSD",1726849849149,16.2831,147.81,147.76,0.3210942]
["bitfinex","SOLUSD",1726849849353,8.34438837,147.8,147.76,0.3210942]
["bitfinex","SOLUSD",1726849849667,30.544084,147.77,147.76,0.3210942]
["bitfinex","SOLUSD",1726849849837,32.23635618,147.77,147.76,0.3210942]
["bitfinex","SOLUSD",1726849850035,6.7681,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849850353,32.23747433,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849851031,38.46636433,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849853559,31.57277433,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849853754,29.880284,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849854253,15.2284,147.77,147.74,0.1013327]
["bitfinex","SOLUSD",1726849855253,1.69213295,147.76,147.74,0.1013327]
["bitfinex","SOLUSD",1726849856445,23.776884,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849856647,30.670474,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849857867,23.776884,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849860165,32.36304005,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849861254,30.670474,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849861656,32.3631846,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849862353,23.776884,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849862744,25.46947123,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849862957,32.36306123,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849863571,30.795964,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849864371,30.670474,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849865050,23.902374,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849865960,25.46959232,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849866274,32.36318232,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849866681,32.48867232,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849866969,30.795964,147.75,147.74,0.1013327]
["bitfinex","SOLUSD",1726849867173,30.795964,147.75,147.71,0.2532875]
["bitfinex","SOLUSD",1726849867174,6.7695,147.72,147.71,0.2532875]
["bitfinex","SOLUSD",1726849867377,48.71896397,147.72,147.71,0.2532875]
["bitfinex","SOLUSD",1726849867672,48.71896397,147.72,147.67,0.3210942]
["bitfinex","SOLUSD",1726849867673,23.776884,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849867877,25.44011013,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849869659,22.9983,147.72,147.67,0.3210942]
["bitfinex","SOLUSD",1726849869860,25.46987731,147.71,147.67,0.3210942]
["bitfinex","SOLUSD",1726849871946,23.776884,147.69,147.67,0.3210942]
["bitfinex","SOLUSD",1726849872170,25.46994312,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849873152,23.776884,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849880477,32.36712941,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849881374,30.673674,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849882173,30.799164,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849882876,30.673674,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849883083,30.548184,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849883283,71.168184,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849883480,30.799164,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849883783,32.4927591,147.68,147.67,0.3210942]
["bitfinex","SOLUSD",1726849884857,30.800164,147.66,147.65,0.1013327]
["bitfinex","SOLUSD",1726849885058,30.800164,147.66,147.62,0.2532875]
["bitfinex","SOLUSD",1726849885059,6.7736,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849885273,32.49551223,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849885474,23.776884,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849885677,25.47087896,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849886084,32.36996896,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849886659,25.59636896,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849886855,23.902374,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849887085,23.776884,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849887275,25.47097766,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849887675,23.776884,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849892985,30.675974,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849893176,23.902374,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849895060,23.776884,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849898778,25.47069566,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849899597,23.776884,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849900090,25.47088406,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849900482,15.353,147.68,147.62,0.2532875]
["bitfinex","SOLUSD",1726849900989,21.7312,147.72,147.62,0.2532875]
["bitfinex","SOLUSD",1726849901382,28.5007,147.72,147.63,20.0]
["bitfinex","SOLUSD",1726849901774,28.5007,147.72,147.64,1.03567088]
["bitfinex","SOLUSD",1726849902001,6.77,147.71,147.63,20.0]
["bitfinex","SOLUSD",1726849902888,23.776884,147.69,147.62,0.2532875]
["bitfinex","SOLUSD",1726849903272,23.776884,147.67,147.62,0.2532875]
["bitfinex","SOLUSD",1726849904093,1.69325948,147.66,147.62,0.2532875]
["bitfinex","SOLUSD",1726849904295,23.776884,147.65,147.62,0.2532875]
["bitfinex","SOLUSD",1726849904508,1.69354388,147.64,147.62,0.2532875]
["bitfinex","SOLUSD",1726849905870,23.776884,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849907689,6.7705,147.7,147.62,0.2532875]
["bitfinex","SOLUSD",1726849907899,1.69337593,147.69,147.62,0.2532875]
["bitfinex","SOLUSD",1726849908196,62.3512,147.72,147.62,0.2532875]
["bitfinex","SOLUSD",1726849908698,1.69335474,147.71,147.62,0.2532875]
["bitfinex","SOLUSD",1726849908895,1.69319681,147.7,147.62,0.2532875]
["bitfinex","SOLUSD",1726849909104,23.776884,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726849909400,23.776884,147.69,147.63,26.6299]
["bitfinex","SOLUSD",1726849910601,23.776884,147.7,147.63,26.6299]
["bitfinex","SOLUSD",1726849910892,23.776884,147.68,147.63,26.6299]
["bitfinex","SOLUSD",1726849912096,23.776884,147.69,147.63,26.6299]
["bitfinex","SOLUSD",1726849912272,23.776884,147.7,147.63,26.6299]
["bitfinex","SOLUSD",1726849912597,1.69304922,147.7,147.63,76.6299]
["bitfinex","SOLUSD",1726849913574,1.69293426,147.71,147.63,76.6299]
["bitfinex","SOLUSD",1726849913804,23.776884,147.7,147.63,76.6299]
["bitfinex","SOLUSD",1726849913977,1.69293414,147.69,147.63,76.6299]
["bitfinex","SOLUSD",1726849914375,23.776884,147.68,147.63,26.6299]
["bitfinex","SOLUSD",1726849915468,23.776884,147.66,147.62,0.2532875]
["bitfinex","SOLUSD",1726849916108,1.6933264,147.65,147.62,0.2532875]
["bitfinex","SOLUSD",1726849916295,23.776884,147.64,147.62,0.2532875]
["bitfinex","SOLUSD",1726849916795,23.776884,147.66,147.62,0.2532875]
["bitfinex","SOLUSD",1726849918005,1.69332266,147.65,147.62,0.2532875]
["bitfinex","SOLUSD",1726849918178,23.776884,147.66,147.62,0.2532875]
["bitfinex","SOLUSD",1726849918686,1.0,147.67,147.62,0.2532875]
["bitfinex","SOLUSD",1726849918687,23.776884,147.64,147.62,0.2532875]
["bitfinex","SOLUSD",1726849919089,23.776884,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849921689,1.0,147.67,147.62,0.2532875]
["bitfinex","SOLUSD",1726849921886,1.69337247,147.66,147.62,0.2532875]
["bitfinex","SOLUSD",1726849922987,23.776884,147.65,147.62,0.2532875]
["bitfinex","SOLUSD",1726849923888,1.69348163,147.64,147.62,0.2532875]
["bitfinex","SOLUSD",1726849924205,23.776884,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849926194,1.0,147.67,147.62,0.2532875]
["bitfinex","SOLUSD",1726849926385,23.776884,147.66,147.62,0.2532875]
["bitfinex","SOLUSD",1726849927381,23.776884,147.64,147.62,0.2532875]
["bitfinex","SOLUSD",1726849936114,23.776884,147.65,147.62,0.2532875]
["bitfinex","SOLUSD",1726849936314,23.776884,147.66,147.62,0.2532875]
["bitfinex","SOLUSD",1726849936690,25.47038175,147.66,147.62,0.2532875]
["bitfinex","SOLUSD",1726849937396,23.776884,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849940602,7.772,147.67,147.62,0.2532875]
["bitfinex","SOLUSD",1726849940603,23.776884,147.66,147.62,0.2532875]
["bitfinex","SOLUSD",1726849943518,23.776884,147.64,147.62,0.2532875]
["bitfinex","SOLUSD",1726849943720,1.69356183,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849944495,25.47044894,147.64,147.62,0.2532875]
["bitfinex","SOLUSD",1726849944699,1.69354218,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849944903,23.776884,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849947324,32.24427885,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849948112,32.36976885,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849948309,38.82345885,147.63,147.62,0.2532875]
["bitfinex","SOLUSD",1726849948793,38.82345885,147.63,147.58,0.3210942]
["bitfinex","SOLUSD",1726849948794,6.7755,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849948997,30.677874,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849949397,32.49791327,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849949608,30.803364,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849949808,38.82639907,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849950016,30.356064,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849950323,38.8263081,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849950712,79.5363081,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849951704,30.356064,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849953218,38.82616791,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849956507,54.91196791,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849956907,53.217364,147.59,147.58,0.3210942]
["bitfinex","SOLUSD",1726849958924,6.7764,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726849959230,32.49934773,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726849960126,30.804264,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726849962232,22.414,147.59,147.56,0.1013327]
["bitfinex","SOLUSD",1726849962609,6.7764,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726849962813,6.776,147.58,147.56,0.1013327]
["bitfinex","SOLUSD",1726849963127,29.1896,147.59,147.56,0.1013327]
["bitfinex","SOLUSD",1726849963311,6.7756,147.59,147.56,0.1013327]
["bitfinex","SOLUSD",1726849963631,6.7751,147.6,147.56,0.1013327]
["bitfinex","SOLUSD",1726849963826,40.71,147.61,147.56,0.1013327]
["bitfinex","SOLUSD",1726849964013,47.72382543,147.61,147.56,0.1013327]
["bitfinex","SOLUSD",1726849964410,6.7755,147.59,147.56,0.1013327]
["bitfinex","SOLUSD",1726849964633,1.69443451,147.58,147.56,0.1013327]
["bitfinex","SOLUSD",1726849965024,6.4253,147.62,147.56,0.1013327]
["bitfinex","SOLUSD",1726849965219,0.12549,147.61,147.56,0.1013327]
["bitfinex","SOLUSD",1726849965540,6.7747,147.61,147.56,0.1013327]
["bitfinex","SOLUSD",1726849966320,6.7742,147.62,147.56,0.1013327]
["bitfinex","SOLUSD",1726849966727,16.0168,147.63,147.56,0.1013327]
["bitfinex","SOLUSD",1726849966911,18.65030663,147.67,147.58,20.0]
["bitfinex","SOLUSD",1726849967112,17.4715,147.67,147.59,1.0370474]
["bitfinex","SOLUSD",1726849967327,17.4715,147.67,147.59,12.7640474]
["bitfinex","SOLUSD",1726849967328,1.0,147.67,147.59,12.7640474]
["bitfinex","SOLUSD",1726849967531,1.0,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726849968644,1.0,147.67,147.61,1.03670178]
["bitfinex","SOLUSD",1726849968849,1.0,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726849969514,1.0,147.67,147.61,1.03632061]
["bitfinex","SOLUSD",1726849969942,1.0,147.67,147.62,69.0948455]
["bitfinex","SOLUSD",1726849970239,1.0,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726849970629,1.0,147.67,147.66,0.12549]
["bitfinex","SOLUSD",1726849970825,1.0,147.67,147.66,88.30981697]
["bitfinex","SOLUSD",1726849971039,0.2532875,147.69,147.68,70.25098]
["bitfinex","SOLUSD",1726849971340,0.2532875,147.69,147.68,88.30981697]
["bitfinex","SOLUSD",1726849971545,0.2532875,147.69,147.68,89.34373283]
["bitfinex","SOLUSD",1726849972035,0.2532875,147.69,147.68,100.07073283]
["bitfinex","SOLUSD",1726849972246,0.2532875,147.78,147.68,89.34373283]
["bitfinex","SOLUSD",1726849972537,0.2532875,147.78,147.71,20.0]
["bitfinex","SOLUSD",1726849972736,0.2532875,147.78,147.72,1.03343193]
["bitfinex","SOLUSD",1726849973442,0.2532875,147.78,147.73,20.0]
["bitfinex","SOLUSD",1726849980144,0.2532875,147.78,147.73,21.03345527]
["bitfinex","SOLUSD",1726849980441,0.2532875,147.78,147.73,20.0]
["bitfinex","SOLUSD",1726849981519,0.2532875,147.78,147.73,89.34303086]
["bitfinex","SOLUSD",1726849982322,0.2532875,147.78,147.73,70.25098]
["bitfinex","SOLUSD",1726849982524,1.94507525,147.78,147.69,20.0]
["bitfinex","SOLUSD",1726849982723,0.2532875,147.78,147.69,20.0]
["bitfinex","SOLUSD",1726849982934,6.7673,147.77,147.68,56.2793]
["bitfinex","SOLUSD",1726849983647,0.2532875,147.78,147.69,19.09277954]
["bitfinex","SOLUSD",1726849983820,7.0200875,147.78,147.69,19.09277954]
["bitfinex","SOLUSD",1726849984349,1.69218664,147.77,147.69,20.0]
["bitfinex","SOLUSD",1726849984530,23.776884,147.75,147.67,20.0]
["bitfinex","SOLUSD",1726849984845,30.545484,147.75,147.67,20.0]
["bitfinex","SOLUSD",1726849985051,23.776884,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726849985245,0.2532875,147.74,147.67,20.0]
["bitfinex","SOLUSD",1726849986128,23.776884,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726849986345,0.2532875,147.74,147.67,20.0]
["bitfinex","SOLUSD",1726849986629,23.776884,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726849987026,8.46239712,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1726849987231,1.69249712,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1726849987620,23.776884,147.71,147.64,6.629]
["bitfinex","SOLUSD",1726849988123,0.2532875,147.74,147.65,51.03501744]
["bitfinex","SOLUSD",1726849988338,24.0301715,147.74,147.66,20.0]
["bitfinex","SOLUSD",1726849989151,7.0218875,147.74,147.66,20.0]
["bitfinex","SOLUSD",1726849989346,23.776884,147.73,147.66,20.0]
["bitfinex","SOLUSD",1726849989858,0.2532875,147.74,147.68,20.0]
["bitfinex","SOLUSD",1726849990637,7.0219875,147.74,147.68,20.0]
["bitfinex","SOLUSD",1726849990829,7.0219875,147.74,147.65,68.05883697]
["bitfinex","SOLUSD",1726849990830,0.2532875,147.74,147.66,20.0]
["bitfinex","SOLUSD",1726849991245,23.776884,147.73,147.66,20.0]
["bitfinex","SOLUSD",1726849991446,0.2532875,147.74,147.66,20.0]
["bitfinex","SOLUSD",1726849991649,0.2532875,147.74,147.69,68.05883697]
["bitfinex","SOLUSD",1726849991852,0.2532875,147.74,147.7,21.03358233]
["bitfinex","SOLUSD",1726849992056,0.2532875,147.74,147.71,0.12549]
["bitfinex","SOLUSD",1726849992355,0.2532875,147.74,147.7,21.03358233]
["bitfinex","SOLUSD",1726849992356,0.2532875,147.74,147.7,20.0]
["bitfinex","SOLUSD",1726849993128,0.2532875,147.74,147.66,20.0]
["bitfinex","SOLUSD",1726849993344,23.776884,147.73,147.65,50.0]
["bitfinex","SOLUSD",1726849994326,25.4695165,147.73,147.65,50.0]
["bitfinex","SOLUSD",1726849994956,23.776884,147.73,147.67,18.05883697]
["bitfinex","SOLUSD",1726849995134,23.776884,147.73,147.68,1.03432645]
["bitfinex","SOLUSD",1726849995332,23.776884,147.73,147.67,18.05883697]
["bitfinex","SOLUSD",1726849995754,23.776884,147.73,147.68,20.0]
["bitfinex","SOLUSD",1726849997146,23.776884,147.73,147.69,1.03443045]
["bitfinex","SOLUSD",1726849997858,0.2532875,147.74,147.68,20.12549]
["bitfinex","SOLUSD",1726849998030,0.2532875,147.74,147.69,0.12549]
["bitfinex","SOLUSD",1726849998445,0.2532875,147.74,147.66,20.0]
["bitfinex","SOLUSD",1726849998651,1.69249866,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1726849999351,23.776884,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726849999537,1.69260964,147.71,147.66,20.0]
["bitfinex","SOLUSD",1726849999740,1.69260964,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1726850000141,23.776884,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726850000343,1.69296595,147.69,147.61,68.05883697]
["bitfinex","SOLUSD",1726850000549,1.69297926,147.69,147.61,68.05883697]
["bitfinex","SOLUSD",1726850001260,1.69297926,147.69,147.61,50.0]
["bitfinex","SOLUSD",1726850001563,1.69297926,147.69,147.62,20.25098]
["bitfinex","SOLUSD",1726850002054,23.776884,147.7,147.62,20.25098]
["bitfinex","SOLUSD",1726850002260,23.776884,147.72,147.64,20.25098]
["bitfinex","SOLUSD",1726850003152,25.46962017,147.72,147.64,20.25098]
["bitfinex","SOLUSD",1726850003765,32.23952017,147.72,147.64,20.12549]
["bitfinex","SOLUSD",1726850003931,6.7701,147.71,147.64,20.0]
["bitfinex","SOLUSD",1726850004134,1.69293422,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726850004353,23.776884,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726850004563,23.776884,147.7,147.65,1.03547788]
["bitfinex","SOLUSD",1726850004770,23.776884,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726850005261,23.776884,147.7,147.65,1.03547686]
["bitfinex","SOLUSD",1726850005445,23.776884,147.71,147.65,1.03547686]
["bitfinex","SOLUSD",1726850005649,23.776884,147.72,147.66,1.03542808]
["bitfinex","SOLUSD",1726850005971,23.776884,147.72,147.66,21.03542808]
["bitfinex","SOLUSD",1726850006673,23.776884,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726850007762,25.46949136,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726850008071,23.776884,147.72,147.64,70.0]
["bitfinex","SOLUSD",1726850009756,23.776884,147.7,147.64,70.0]
["bitfinex","SOLUSD",1726850011145,6.1722,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726850011346,23.776884,147.72,147.67,20.0]
["bitfinex","SOLUSD",1726850011852,23.776884,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726850012552,23.776884,147.7,147.65,20.0]
["bitfinex","SOLUSD",1726850012757,23.776884,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726850013470,23.776884,147.7,147.64,70.0]
["bitfinex","SOLUSD",1726850014053,23.776884,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726850014368,23.776884,147.7,147.64,70.0]
["bitfinex","SOLUSD",1726850015275,23.776884,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726850015758,23.776884,147.7,147.64,70.0]
["bitfinex","SOLUSD",1726850016070,23.776884,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726850016774,23.776884,147.7,147.64,70.0]
["bitfinex","SOLUSD",1726850017769,6.1722,147.73,147.65,0.25098]
["bitfinex","SOLUSD",1726850017944,23.776884,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1726850018271,14.63387446,147.73,147.64,70.0]
["bitfinex","SOLUSD",1726850018272,23.776884,147.7,147.64,70.0]
["bitfinex","SOLUSD",1726850018469,23.776884,147.71,147.64,70.0]
["bitfinex","SOLUSD",1726850018674,25.46964486,147.71,147.64,70.0]
["bitfinex","SOLUSD",1726850019171,25.46964486,147.71,147.64,20.0]
["bitfinex","SOLUSD",1726850019370,23.776884,147.71,147.64,70.0]
["bitfinex","SOLUSD",1726850019573,23.776884,147.72,147.64,70.0]
["bitfinex","SOLUSD",1726850020280,6.1722,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726850020476,16.6441875,147.74,147.63,0.12549]
["bitfinex","SOLUSD",1726850020477,16.6441875,147.74,147.69,38.05883697]
["bitfinex","SOLUSD",1726850020654,0.2532875,147.74,147.71,38.05883697]
["bitfinex","SOLUSD",1726850020980,0.2532875,147.74,147.72,1.03320658]
["bitfinex","SOLUSD",1726850021955,0.2532875,147.74,147.73,20.0]
["bitfinex","SOLUSD",1726850022558,0.2532875,147.74,147.71,18.05883697]
["bitfinex","SOLUSD",1726850022559,0.2532875,147.74,147.72,20.0]
["bitfinex","SOLUSD",1726850023260,0.2532875,147.74,147.71,20.12549]
["bitfinex","SOLUSD",1726850023575,0.2532875,147.74,147.71,20.0]
["bitfinex","SOLUSD",1726850027464,0.2532875,147.74,147.7,20.0]
["bitfinex","SOLUSD",1726850027872,0.2532875,147.74,147.68,20.0]
["bitfinex","SOLUSD",1726850028173,30.7990715,147.74,147.65,18.05883697]
["bitfinex","SOLUSD",1726850028366,23.776884,147.72,147.64,50.0]
["bitfinex","SOLUSD",1726850028567,40.058184,147.72,147.64,50.0]
["bitfinex","SOLUSD",1726850029267,40.058184,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1726850029576,40.058184,147.72,147.65,20.0]
["bitfinex","SOLUSD",1726850029975,40.058184,147.72,147.64,50.0]
["bitfinex","SOLUSD",1726850030684,40.058184,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1726850030979,41.75086331,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1726850031489,41.75086331,147.72,147.65,20.25098]
["bitfinex","SOLUSD",1726850032077,40.058184,147.72,147.65,20.25098]
["bitfinex","SOLUSD",1726850032467,41.75086576,147.72,147.65,20.12549]
["bitfinex","SOLUSD",1726850033290,40.058184,147.72,147.65,20.12549]
["bitfinex","SOLUSD",1726850034390,16.2813,147.72,147.67,20.12549]
["bitfinex","SOLUSD",1726850035370,16.2813,147.72,147.67,0.12549]
["bitfinex","SOLUSD",1726850036055,23.776884,147.71,147.66,20.0]
["bitfinex","SOLUSD",1726850036665,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726850036868,25.46955147,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726850037289,25.46955147,147.71,147.64,20.0]
["bitfinex","SOLUSD",1726850037461,25.46955147,147.71,147.63,20.0]
["bitfinex","SOLUSD",1726850037869,30.547184,147.71,147.63,20.0]
["bitfinex","SOLUSD",1726850038198,1.69288803,147.7,147.63,20.0]
["bitfinex","SOLUSD",1726850038490,23.776884,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850038987,23.776884,147.7,147.63,20.0]
["bitfinex","SOLUSD",1726850039771,7.92072236,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850040093,7.92072236,147.69,147.62,50.12549]
["bitfinex","SOLUSD",1726850040094,23.776884,147.68,147.6,50.0]
["bitfinex","SOLUSD",1726850040279,23.776884,147.68,147.61,1.03617957]
["bitfinex","SOLUSD",1726850040479,23.776884,147.66,147.61,1.03617957]
["bitfinex","SOLUSD",1726850040687,15.4315,147.67,147.61,1.03617957]
["bitfinex","SOLUSD",1726850041304,15.4315,147.67,147.61,21.03617957]
["bitfinex","SOLUSD",1726850041476,15.4315,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726850042592,25.47003917,147.66,147.58,50.2532875]
["bitfinex","SOLUSD",1726850042884,25.47003917,147.66,147.58,0.2532875]
["bitfinex","SOLUSD",1726850042885,23.776884,147.66,147.58,0.2532875]
["bitfinex","SOLUSD",1726850043086,23.776884,147.62,147.58,0.2532875]
["bitfinex","SOLUSD",1726850043391,15.4576,147.63,147.58,0.2532875]
["bitfinex","SOLUSD",1726850043392,23.776884,147.6,147.58,0.2532875]
["bitfinex","SOLUSD",1726850043693,30.409684,147.59,147.58,0.2532875]
["bitfinex","SOLUSD",1726850043988,54.01166134,147.59,147.58,0.2532875]
["bitfinex","SOLUSD",1726850044294,23.776884,147.58,147.56,0.1013327]
["bitfinex","SOLUSD",1726850044592,25.47128491,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726850044995,28.5404,147.59,147.56,0.1013327]
["bitfinex","SOLUSD",1726850044996,21.7649,147.59,147.56,0.1013327]
["bitfinex","SOLUSD",1726850046670,25.47097007,147.58,147.56,0.1013327]
["bitfinex","SOLUSD",1726850046864,23.776884,147.58,147.56,0.1013327]
["bitfinex","SOLUSD",1726850047575,21.7649,147.59,147.56,0.1013327]
["bitfinex","SOLUSD",1726850048895,25.47101808,147.58,147.56,0.1013327]
["bitfinex","SOLUSD",1726850049682,23.776884,147.58,147.56,0.1013327]
["bitfinex","SOLUSD",1726850050504,25.47123223,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726850050701,23.776884,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726850051597,23.776884,147.56,147.53,0.2532875]
["bitfinex","SOLUSD",1726850051802,23.776884,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850054480,6.776,147.58,147.53,0.2532875]
["bitfinex","SOLUSD",1726850054683,23.776884,147.58,147.53,0.2532875]
["bitfinex","SOLUSD",1726850055397,21.7649,147.59,147.53,0.2532875]
["bitfinex","SOLUSD",1726850056403,1.6942215,147.58,147.53,0.2532875]
["bitfinex","SOLUSD",1726850056581,21.7649,147.59,147.53,0.2532875]
["bitfinex","SOLUSD",1726850056778,1.69420603,147.58,147.53,0.2532875]
["bitfinex","SOLUSD",1726850057204,23.776884,147.58,147.53,0.2532875]
["bitfinex","SOLUSD",1726850057705,21.7649,147.59,147.54,20.0]
["bitfinex","SOLUSD",1726850058200,21.7443,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726850058381,21.7443,147.63,147.57,1.03742122]
["bitfinex","SOLUSD",1726850058583,15.5564,147.63,147.58,21.03713782]
["bitfinex","SOLUSD",1726850058785,15.5564,147.63,147.58,20.0]
["bitfinex","SOLUSD",1726850059882,15.5564,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726850060084,17.25012656,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726850060794,23.776884,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726850061197,15.5564,147.63,147.58,20.0]
["bitfinex","SOLUSD",1726850062187,23.776884,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726850062888,15.5564,147.63,147.57,68.30981697]
["bitfinex","SOLUSD",1726850063207,15.881,147.66,147.6,20.0]
["bitfinex","SOLUSD",1726850063420,7.0242875,147.69,147.62,20.12549]
["bitfinex","SOLUSD",1726850063421,0.2532875,147.69,147.62,20.12549]
["bitfinex","SOLUSD",1726850064210,0.2532875,147.69,147.64,20.0]
["bitfinex","SOLUSD",1726850065584,24.0301715,147.69,147.64,20.0]
["bitfinex","SOLUSD",1726850067917,1.69287585,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726850068091,24.0301715,147.69,147.62,20.0]
["bitfinex","SOLUSD",1726850069500,24.0301715,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1726850069707,24.0301715,147.69,147.62,20.0]
["bitfinex","SOLUSD",1726850069892,23.776884,147.67,147.62,20.0]
["bitfinex","SOLUSD",1726850070390,0.2532875,147.69,147.62,20.0]
["bitfinex","SOLUSD",1726850070589,24.0301715,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1726850071885,23.776884,147.67,147.59,50.0]
["bitfinex","SOLUSD",1726850072082,1.69328071,147.66,147.58,18.05883697]
["bitfinex","SOLUSD",1726850073015,1.69328071,147.66,147.59,50.0]
["bitfinex","SOLUSD",1726850073507,1.69328071,147.66,147.59,20.0]
["bitfinex","SOLUSD",1726850074514,23.776884,147.65,147.59,20.0]
["bitfinex","SOLUSD",1726850075288,24.0301715,147.69,147.59,70.0]
["bitfinex","SOLUSD",1726850075703,23.776884,147.67,147.59,70.0]
["bitfinex","SOLUSD",1726850076208,23.776884,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726850076605,0.2532875,147.69,147.62,68.30981697]
["bitfinex","SOLUSD",1726850076795,0.2532875,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850078122,24.0301715,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850078616,24.0301715,147.69,147.64,18.05883697]
["bitfinex","SOLUSD",1726850078836,24.0301715,147.69,147.65,20.0]
["bitfinex","SOLUSD",1726850079313,24.0301715,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850079492,25.72304545,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850080194,24.0301715,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850081199,25.72315979,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850081507,24.0301715,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850082201,25.72315994,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850083426,24.0301715,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850083805,25.7231374,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850084701,25.7231374,147.69,147.57,62.98823196]
["bitfinex","SOLUSD",1726850084702,6.7737,147.63,147.57,62.98823196]
["bitfinex","SOLUSD",1726850084927,23.776884,147.64,147.57,61.082]
["bitfinex","SOLUSD",1726850085111,23.776884,147.64,147.57,50.0]
["bitfinex","SOLUSD",1726850085728,23.776884,147.65,147.57,50.0]
["bitfinex","SOLUSD",1726850086023,23.776884,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726850086361,23.776884,147.65,147.58,21.03713588]
["bitfinex","SOLUSD",1726850086830,23.776884,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726850087124,23.776884,147.65,147.59,1.03713845]
["bitfinex","SOLUSD",1726850087704,23.776884,147.66,147.58,20.0]
["bitfinex","SOLUSD",1726850088027,23.776884,147.66,147.6,1.0370797]
["bitfinex","SOLUSD",1726850088203,23.776884,147.66,147.6,21.0370797]
["bitfinex","SOLUSD",1726850088704,23.776884,147.66,147.6,20.0]
["bitfinex","SOLUSD",1726850088914,7.0242875,147.69,147.6,20.0]
["bitfinex","SOLUSD",1726850089606,7.0242875,147.69,147.61,1.03625438]
["bitfinex","SOLUSD",1726850090202,6.7719,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726850090435,23.776884,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1726850090726,23.776884,147.66,147.58,20.0]
["bitfinex","SOLUSD",1726850092625,23.776884,147.66,147.59,50.25098]
["bitfinex","SOLUSD",1726850092805,23.776884,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726850094728,1.69329814,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1726850094923,30.548684,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1726850095124,6.7723,147.66,147.58,20.0]
["bitfinex","SOLUSD",1726850095333,23.776884,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726850097132,23.776884,147.66,147.58,20.0]
["bitfinex","SOLUSD",1726850099429,23.776884,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726850099726,1.69328426,147.66,147.6,20.0]
["bitfinex","SOLUSD",1726850100246,23.776884,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726850100402,1.69345005,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726850100603,7.0245875,147.69,147.59,0.25098]
["bitfinex","SOLUSD",1726850100828,0.2532875,147.69,147.62,20.0]
["bitfinex","SOLUSD",1726850101359,1.94632633,147.69,147.62,20.0]
["bitfinex","SOLUSD",1726850101629,0.2532875,147.69,147.63,50.25098]
["bitfinex","SOLUSD",1726850101834,0.2532875,147.69,147.64,20.0]
["bitfinex","SOLUSD",1726850103031,0.2532875,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1726850103204,0.2532875,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726850103529,0.2532875,147.69,147.67,1.0348154]
["bitfinex","SOLUSD",1726850103733,0.2532875,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726850104035,0.2532875,147.69,147.67,1.03460128]
["bitfinex","SOLUSD",1726850104539,0.2532875,147.69,147.67,19.09343825]
["bitfinex","SOLUSD",1726850104733,0.2532875,147.69,147.68,20.25098]
["bitfinex","SOLUSD",1726850107227,0.2532875,147.69,147.68,21.28509751]
["bitfinex","SOLUSD",1726850108431,0.2532875,147.69,147.68,20.25098]
["bitfinex","SOLUSD",1726850109439,0.2532875,147.69,147.68,20.0]
["bitfinex","SOLUSD",1726850109643,0.2532875,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726850109845,0.2532875,147.69,147.65,50.0]
["bitfinex","SOLUSD",1726850111146,0.2532875,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726850111445,0.2532875,147.69,147.67,1.03498381]
["bitfinex","SOLUSD",1726850112436,0.2532875,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726850112827,0.2532875,147.69,147.67,1.03459804]
["bitfinex","SOLUSD",1726850114754,0.2532875,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726850115648,0.2532875,147.69,147.64,20.0]
["bitfinex","SOLUSD",1726850117057,7.0241875,147.69,147.62,21.85983025]
["bitfinex","SOLUSD",1726850117353,23.776884,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726850118353,21.8605,147.66,147.59,1.90041993]
["bitfinex","SOLUSD",1726850118558,16.42207152,147.66,147.59,50.0]
["bitfinex","SOLUSD",1726850118726,16.42207152,147.66,147.57,69.94092608]
["bitfinex","SOLUSD",1726850118727,6.7728,147.65,147.57,69.94092608]
["bitfinex","SOLUSD",1726850119049,23.776884,147.65,147.57,51.88208911]
["bitfinex","SOLUSD",1726850119453,23.776884,147.65,147.57,69.94092608]
["bitfinex","SOLUSD",1726850120034,23.776884,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726850120848,1.69343262,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726850121551,1.69357975,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726850121732,1.69357975,147.64,147.56,20.04064902]
["bitfinex","SOLUSD",1726850121934,23.776884,147.63,147.56,20.04064902]
["bitfinex","SOLUSD",1726850122147,23.776884,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1726850123356,1.69361454,147.62,147.56,0.12549]
["bitfinex","SOLUSD",1726850123559,23.776884,147.61,147.55,1.88135781]
["bitfinex","SOLUSD",1726850123875,17.00439389,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1726850124045,15.3105,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1726850124848,15.9809,147.64,147.58,20.12549]
["bitfinex","SOLUSD",1726850125036,15.9809,147.64,147.59,1.03678412]
["bitfinex","SOLUSD",1726850125558,25.47040678,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726850127146,32.24440678,147.63,147.55,0.25098]
["bitfinex","SOLUSD",1726850127630,32.24440678,147.63,147.55,0.12549]
["bitfinex","SOLUSD",1726850128033,6.7743,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1726850128243,23.776884,147.6,147.53,0.2532875]
["bitfinex","SOLUSD",1726850128445,1.69404538,147.59,147.53,0.2532875]
["bitfinex","SOLUSD",1726850128860,23.776884,147.6,147.53,0.2532875]
["bitfinex","SOLUSD",1726850130556,15.9809,147.64,147.54,20.25098]
["bitfinex","SOLUSD",1726850130745,23.776884,147.63,147.54,21.28934033]
["bitfinex","SOLUSD",1726850130933,15.9809,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726850131133,15.9809,147.64,147.57,1.03736272]
["bitfinex","SOLUSD",1726850132555,23.776884,147.63,147.57,1.03736272]
["bitfinex","SOLUSD",1726850133756,30.550684,147.63,147.57,1.03736272]
["bitfinex","SOLUSD",1726850133971,23.776884,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726850134844,1.6937248,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726850135040,23.776884,147.61,147.54,20.25098]
["bitfinex","SOLUSD",1726850135252,23.776884,147.61,147.53,68.31212447]
["bitfinex","SOLUSD",1726850135253,1.69392115,147.6,147.53,68.31212447]
["bitfinex","SOLUSD",1726850135458,23.776884,147.59,147.53,0.2532875]
["bitfinex","SOLUSD",1726850135661,1.69411504,147.58,147.53,0.2532875]
["bitfinex","SOLUSD",1726850136388,16.1552,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850140552,23.776884,147.56,147.53,0.2532875]
["bitfinex","SOLUSD",1726850142863,16.1552,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850143555,23.776884,147.56,147.53,0.2532875]
["bitfinex","SOLUSD",1726850144060,16.1552,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850147259,6.498,147.59,147.54,20.0]
["bitfinex","SOLUSD",1726850150057,16.0355,147.61,147.55,1.03835934]
["bitfinex","SOLUSD",1726850150256,16.0355,147.61,147.56,20.0]
["bitfinex","SOLUSD",1726850150455,16.0355,147.61,147.57,1.03746164]
["bitfinex","SOLUSD",1726850150657,6.4983,147.63,147.58,20.12549]
["bitfinex","SOLUSD",1726850152068,23.776884,147.64,147.58,20.12549]
["bitfinex","SOLUSD",1726850152278,15.3175,147.65,147.6,20.0]
["bitfinex","SOLUSD",1726850152576,6.0322,147.67,147.61,19.09531108]
["bitfinex","SOLUSD",1726850152760,6.0322,147.67,147.62,20.0]
["bitfinex","SOLUSD",1726850153459,1.69316548,147.66,147.6,20.12549]
["bitfinex","SOLUSD",1726850153954,1.69316548,147.66,147.6,20.0]
["bitfinex","SOLUSD",1726850154158,1.69316548,147.66,147.58,20.0]
["bitfinex","SOLUSD",1726850154550,6.0322,147.67,147.58,20.0]
["bitfinex","SOLUSD",1726850154551,23.776884,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726850154978,1.69352368,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726850156784,16.87452303,147.63,147.54,57.07221509]
["bitfinex","SOLUSD",1726850157074,23.776884,147.62,147.54,50.0]
["bitfinex","SOLUSD",1726850158366,23.776884,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726850158885,1.69387577,147.61,147.53,20.2532875]
["bitfinex","SOLUSD",1726850159378,23.776884,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1726850159580,1.69400733,147.59,147.54,0.12549]
["bitfinex","SOLUSD",1726850159759,23.776884,147.6,147.53,0.2532875]
["bitfinex","SOLUSD",1726850160576,23.776884,147.58,147.53,0.2532875]
["bitfinex","SOLUSD",1726850160760,17.00720628,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850160958,23.776884,147.56,147.53,0.2532875]
["bitfinex","SOLUSD",1726850161357,15.3129,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850161964,15.3129,147.57,147.53,20.2532875]
["bitfinex","SOLUSD",1726850162368,22.2601,147.61,147.53,20.2532875]
["bitfinex","SOLUSD",1726850162556,23.776884,147.6,147.53,20.2532875]
["bitfinex","SOLUSD",1726850163661,23.776884,147.6,147.53,0.2532875]
["bitfinex","SOLUSD",1726850164483,30.551884,147.6,147.53,0.2532875]
["bitfinex","SOLUSD",1726850164672,8.46989035,147.59,147.53,0.2532875]
["bitfinex","SOLUSD",1726850164982,23.776884,147.58,147.53,0.2532875]
["bitfinex","SOLUSD",1726850165278,1.69433421,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850165481,23.776884,147.58,147.53,0.2532875]
["bitfinex","SOLUSD",1726850166677,22.2601,147.61,147.53,20.2532875]
["bitfinex","SOLUSD",1726850166875,22.2601,147.61,147.54,1.03818622]
["bitfinex","SOLUSD",1726850167178,22.2601,147.61,147.55,20.0]
["bitfinex","SOLUSD",1726850167179,16.1878,147.61,147.55,20.0]
["bitfinex","SOLUSD",1726850168383,25.47089464,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726850168588,25.47089464,147.6,147.53,22.15418942]
["bitfinex","SOLUSD",1726850168785,16.1878,147.61,147.55,20.0]
["bitfinex","SOLUSD",1726850169078,16.1878,147.61,147.56,1.03777098]
["bitfinex","SOLUSD",1726850169468,22.4073,147.65,147.57,21.03774305]
["bitfinex","SOLUSD",1726850169660,22.4073,147.65,147.58,1.03723964]
["bitfinex","SOLUSD",1726850170484,1.69365289,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726850170664,22.4073,147.65,147.59,20.0]
["bitfinex","SOLUSD",1726850170868,21.9159875,147.69,147.61,20.0]
["bitfinex","SOLUSD",1726850171080,21.9159875,147.69,147.62,19.09511526]
["bitfinex","SOLUSD",1726850171284,21.9159875,147.69,147.63,20.0]
["bitfinex","SOLUSD",1726850172077,21.9159875,147.69,147.63,21.03599579]
["bitfinex","SOLUSD",1726850172474,23.776884,147.68,147.63,21.03599579]
["bitfinex","SOLUSD",1726850172681,1.69315115,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726850172976,23.776884,147.66,147.61,20.0]
["bitfinex","SOLUSD",1726850173788,23.776884,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726850173971,1.69326367,147.66,147.61,20.0]
["bitfinex","SOLUSD",1726850174179,23.776884,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726850175682,1.69314669,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726850176985,23.776884,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726850178691,23.776884,147.68,147.62,18.05883697]
["bitfinex","SOLUSD",1726850178899,23.776884,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726850180305,23.776884,147.68,147.63,1.03615118]
["bitfinex","SOLUSD",1726850180487,23.776884,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726850185610,25.46991556,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726850185790,25.46991556,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726850187419,23.776884,147.68,147.62,1.03642647]
["bitfinex","SOLUSD",1726850187788,23.776884,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726850187988,64.486884,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726850188210,23.776884,147.66,147.59,20.0]
["bitfinex","SOLUSD",1726850188385,1.69339844,147.65,147.59,20.0]
["bitfinex","SOLUSD",1726850188587,1.69339844,147.65,147.58,18.05883697]
["bitfinex","SOLUSD",1726850188799,1.69339844,147.65,147.56,68.05883697]
["bitfinex","SOLUSD",1726850188800,23.776884,147.64,147.56,68.05883697]
["bitfinex","SOLUSD",1726850189003,1.69353823,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1726850189207,23.776884,147.65,147.57,0.25098]
["bitfinex","SOLUSD",1726850189418,1.69353747,147.64,147.57,0.25098]
["bitfinex","SOLUSD",1726850189808,1.69353747,147.64,147.57,20.25098]
["bitfinex","SOLUSD",1726850191315,23.776884,147.65,147.57,20.25098]
["bitfinex","SOLUSD",1726850191515,23.776884,147.66,147.57,20.25098]
["bitfinex","SOLUSD",1726850192121,23.776884,147.66,147.58,18.05883697]
["bitfinex","SOLUSD",1726850192299,23.776884,147.66,147.59,20.0]
["bitfinex","SOLUSD",1726850193918,23.776884,147.66,147.61,11.54423281]
["bitfinex","SOLUSD",1726850194310,6.7715,147.68,147.62,21.03663156]
["bitfinex","SOLUSD",1726850194613,23.776884,147.68,147.62,21.03663156]
["bitfinex","SOLUSD",1726850195314,23.776884,147.68,147.63,31.54423281]
["bitfinex","SOLUSD",1726850195518,21.9159875,147.69,147.63,31.54423281]
["bitfinex","SOLUSD",1726850196015,21.9159875,147.69,147.62,18.02897221]
["bitfinex","SOLUSD",1726850196199,21.9159875,147.69,147.64,1.03582343]
["bitfinex","SOLUSD",1726850197320,21.9159875,147.69,147.61,20.0]
["bitfinex","SOLUSD",1726850197321,1.69307333,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726850197512,6.7722,147.67,147.59,20.0]
["bitfinex","SOLUSD",1726850197727,1.69341763,147.66,147.59,20.0]
["bitfinex","SOLUSD",1726850198219,23.776884,147.65,147.59,20.0]
["bitfinex","SOLUSD",1726850198518,23.776884,147.65,147.56,50.0]
["bitfinex","SOLUSD",1726850198519,1.69356957,147.64,147.56,68.02897221]
["bitfinex","SOLUSD",1726850199539,23.776884,147.65,147.57,0.25098]
["bitfinex","SOLUSD",1726850199819,15.1151,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726850200323,23.776884,147.63,147.57,20.0]
["bitfinex","SOLUSD",1726850201006,15.1151,147.64,147.58,18.02897221]
["bitfinex","SOLUSD",1726850201199,15.1151,147.64,147.59,20.0]
["bitfinex","SOLUSD",1726850201601,15.1151,147.64,147.6,1.03700183]
["bitfinex","SOLUSD",1726850201905,15.1151,147.64,147.61,20.0]
["bitfinex","SOLUSD",1726850202107,15.1151,147.64,147.62,1.0364201]
["bitfinex","SOLUSD",1726850203128,15.1151,147.64,147.59,20.0]
["bitfinex","SOLUSD",1726850203710,30.164384,147.63,147.56,1.86439511]
["bitfinex","SOLUSD",1726850203903,30.164384,147.63,147.53,18.28225971]
["bitfinex","SOLUSD",1726850203904,23.776884,147.61,147.53,18.28225971]
["bitfinex","SOLUSD",1726850204115,23.776884,147.59,147.53,0.2532875]
["bitfinex","SOLUSD",1726850204308,1.69418582,147.58,147.53,0.2532875]
["bitfinex","SOLUSD",1726850205031,23.776884,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850205530,25.47120626,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850206226,23.776884,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850206404,15.109,147.58,147.53,20.2532875]
["bitfinex","SOLUSD",1726850206602,23.776884,147.57,147.53,20.2532875]
["bitfinex","SOLUSD",1726850207303,25.47120936,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850208023,23.776884,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850208318,29.829184,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850210612,6.0523,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850211007,15.109,147.58,147.53,0.2532875]
["bitfinex","SOLUSD",1726850211921,15.109,147.58,147.53,18.28225971]
["bitfinex","SOLUSD",1726850212123,15.109,147.58,147.54,20.0]
["bitfinex","SOLUSD",1726850212517,15.109,147.58,147.54,21.03857461]
["bitfinex","SOLUSD",1726850213437,15.109,147.58,147.54,20.0]
["bitfinex","SOLUSD",1726850213610,15.109,147.58,147.54,19.5]
["bitfinex","SOLUSD",1726850213814,23.776884,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850215326,25.47120491,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850216040,23.776884,147.55,147.53,0.2532875]
["bitfinex","SOLUSD",1726850216332,1.69469281,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850216536,25.47157681,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850217037,30.050684,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850219520,23.776884,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850220727,25.47127118,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850221121,23.776884,147.57,147.53,0.2532875]
["bitfinex","SOLUSD",1726850224153,23.776884,147.55,147.53,0.2532875]
["bitfinex","SOLUSD",1726850225020,25.47141542,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850225628,23.776884,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850227547,40.086674,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850228252,46.864474,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850228536,40.086674,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850229141,39.961184,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850229348,41.78168448,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850229527,16.1843,147.54,147.53,0.2532875]
["bitfinex","SOLUSD",1726850229725,7.91549998,147.56,147.53,0.2532875]
["bitfinex","SOLUSD",1726850230158,7.91549998,147.56,147.51,20.0]
["bitfinex","SOLUSD",1726850230159,7.91549998,147.56,147.51,19.7532875]
["bitfinex","SOLUSD",1726850230946,7.91549998,147.56,147.52,19.06835877]
["bitfinex","SOLUSD",1726850231150,7.91549998,147.56,147.52,18.02897221]
["bitfinex","SOLUSD",1726850231338,7.91549998,147.56,147.54,18.02897221]
["bitfinex","SOLUSD",1726850231655,7.91549998,147.56,147.55,1.03828916]
["bitfinex","SOLUSD",1726850232130,7.91549998,147.56,147.55,21.16377916]
["bitfinex","SOLUSD",1726850232331,7.91549998,147.56,147.55,20.12549]
["bitfinex","SOLUSD",1726850233343,7.91549998,147.56,147.55,20.0]
["bitfinex","SOLUSD",1726850234953,1.69392029,147.64,147.55,20.12549]
["bitfinex","SOLUSD",1726850235130,1.69392029,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726850235936,22.5633875,147.65,147.57,20.0]
["bitfinex","SOLUSD",1726850236138,30.801164,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726850236346,23.776884,147.62,147.54,38.02897221]
["bitfinex","SOLUSD",1726850236554,23.776884,147.6,147.54,38.02897221]
["bitfinex","SOLUSD",1726850239856,23.85961268,147.65,147.57,20.0]
["bitfinex","SOLUSD",1726850240156,1.69405491,147.63,147.57,20.0]
["bitfinex","SOLUSD",1726850240458,23.85961268,147.65,147.57,20.0]
["bitfinex","SOLUSD",1726850240961,23.776884,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726850241140,1.69377956,147.63,147.57,20.0]
["bitfinex","SOLUSD",1726850241335,23.776884,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726850241554,23.776884,147.64,147.56,1.03767596]
["bitfinex","SOLUSD",1726850242157,23.276884,147.64,147.56,1.03767596]
["bitfinex","SOLUSD",1726850242353,6.7747,147.61,147.51,50.0]
["bitfinex","SOLUSD",1726850242557,22.49748,147.63,147.51,68.02897221]
["bitfinex","SOLUSD",1726850242775,0.12549,147.61,147.51,68.02897221]
["bitfinex","SOLUSD",1726850243064,22.2465,147.63,147.55,68.02897221]
["bitfinex","SOLUSD",1726850243234,22.2465,147.63,147.56,1.03727255]
["bitfinex","SOLUSD",1726850243965,22.2465,147.63,147.56,21.03727255]
["bitfinex","SOLUSD",1726850243966,23.776884,147.62,147.56,21.03727255]
["bitfinex","SOLUSD",1726850244350,15.6033,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1726850245537,1.69358671,147.62,147.58,20.0]
["bitfinex","SOLUSD",1726850245759,23.776884,147.61,147.58,20.0]
["bitfinex","SOLUSD",1726850246468,8.32231268,147.65,147.59,1.03747137]
["bitfinex","SOLUSD",1726850246643,0.2532875,147.65,147.6,1.03680384]
["bitfinex","SOLUSD",1726850246850,0.2532875,147.65,147.6,21.03680384]
["bitfinex","SOLUSD",1726850247055,0.2532875,147.65,147.61,0.12549]
["bitfinex","SOLUSD",1726850247243,0.2532875,147.65,147.6,20.0]
["bitfinex","SOLUSD",1726850248246,0.2532875,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726850249363,1.94679639,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726850249656,23.776884,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726850252248,0.2532875,147.65,147.6,70.0]
["bitfinex","SOLUSD",1726850252562,0.2532875,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726850253261,0.2532875,147.65,147.59,20.0]
["bitfinex","SOLUSD",1726850254063,24.0301715,147.65,147.59,20.0]
["bitfinex","SOLUSD",1726850254365,1.69338035,147.64,147.59,20.0]
["bitfinex","SOLUSD",1726850254667,23.776884,147.63,147.58,20.0]
["bitfinex","SOLUSD",1726850255449,0.2532875,147.65,147.59,1.03683673]
["bitfinex","SOLUSD",1726850256154,0.2532875,147.65,147.58,70.0]
["bitfinex","SOLUSD",1726850256355,0.2532875,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1726850256669,0.2532875,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1726850256873,0.2532875,147.65,147.61,20.0]
["bitfinex","SOLUSD",1726850258952,1.94661751,147.65,147.6,20.0]
["bitfinex","SOLUSD",1726850259377,0.2532875,147.65,147.6,20.0]
["bitfinex","SOLUSD",1726850259955,0.2532875,147.65,147.61,1.03645505]
["bitfinex","SOLUSD",1726850261371,0.2532875,147.65,147.6,70.0]
["bitfinex","SOLUSD",1726850262561,0.2532875,147.65,147.61,0.12549]
["bitfinex","SOLUSD",1726850263365,0.2532875,147.65,147.6,20.0]
["bitfinex","SOLUSD",1726850264071,23.776884,147.64,147.59,20.0]
["bitfinex","SOLUSD",1726850264752,23.776884,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726850264966,23.776884,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726850265470,23.776884,147.64,147.59,20.0]
["bitfinex","SOLUSD",1726850265679,23.776884,147.64,147.6,1.03664727]
["bitfinex","SOLUSD",1726850266372,23.776884,147.64,147.59,20.0]
["bitfinex","SOLUSD",1726850266581,6.6202875,147.65,147.59,38.02897221]
["bitfinex","SOLUSD",1726850267562,25.47015387,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726850268564,25.47015387,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726850268764,25.47015387,147.64,147.56,21.87443418]
["bitfinex","SOLUSD",1726850268973,25.47015387,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726850269671,32.24345387,147.64,147.54,50.0]
["bitfinex","SOLUSD",1726850269872,23.776884,147.62,147.54,50.0]
["bitfinex","SOLUSD",1726850270073,1.69376722,147.61,147.54,50.0]
["bitfinex","SOLUSD",1726850270461,23.776884,147.62,147.54,50.0]
["bitfinex","SOLUSD",1726850270866,23.776884,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726850271687,6.5867,147.59,147.51,19.89810649]
["bitfinex","SOLUSD",1726850271979,23.776884,147.58,147.51,1.86913428]
["bitfinex","SOLUSD",1726850272167,23.776884,147.58,147.5,163.32380804]
["bitfinex","SOLUSD",1726850273168,23.776884,147.58,147.5,170.39519273]
["bitfinex","SOLUSD",1726850273367,23.776884,147.58,147.51,20.0]
["bitfinex","SOLUSD",1726850273571,23.776884,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1726850274679,15.0606,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1726850274868,15.0606,147.57,147.51,20.0]
["bitfinex","SOLUSD",1726850275668,16.75489564,147.57,147.51,20.0]
["bitfinex","SOLUSD",1726850277181,15.0606,147.57,147.51,20.0]
["bitfinex","SOLUSD",1726850277384,15.0606,147.57,147.5,21.99519157]
["bitfinex","SOLUSD",1726850277570,16.75492955,147.57,147.5,21.99519157]
["bitfinex","SOLUSD",1726850277973,16.75492955,147.57,147.5,71.99519157]
["bitfinex","SOLUSD",1726850279370,23.776884,147.56,147.5,71.99519157]
["bitfinex","SOLUSD",1726850279576,25.47125642,147.56,147.5,71.99519157]
["bitfinex","SOLUSD",1726850280597,23.776884,147.56,147.5,71.99519157]
["bitfinex","SOLUSD",1726850281581,23.776884,147.56,147.5,1.99519157]
["bitfinex","SOLUSD",1726850281887,6.1937,147.53,147.49,20.3210942]
["bitfinex","SOLUSD",1726850283305,6.1937,147.53,147.49,0.3210942]
["bitfinex","SOLUSD",1726850283593,15.649,147.52,147.49,0.3210942]
["bitfinex","SOLUSD",1726850284694,23.776884,147.51,147.49,0.3210942]
["bitfinex","SOLUSD",1726850285165,1.6950279,147.5,147.49,0.3210942]
["bitfinex","SOLUSD",1726850285572,25.4719119,147.5,147.49,0.3210942]
["bitfinex","SOLUSD",1726850286178,23.776884,147.5,147.49,0.3210942]
["bitfinex","SOLUSD",1726850289196,30.158384,147.48,147.47,0.1013327]
["bitfinex","SOLUSD",1726850289378,31.97954724,147.48,147.47,0.1013327]
["bitfinex","SOLUSD",1726850289775,38.88553724,147.48,147.47,0.1013327]
["bitfinex","SOLUSD",1726850290095,23.776884,147.45,147.44,0.2532875]
["bitfinex","SOLUSD",1726850290390,39.786884,147.45,147.44,0.2532875]
["bitfinex","SOLUSD",1726850290604,39.786884,147.45,147.38,0.1013327]
["bitfinex","SOLUSD",1726850290774,23.776884,147.43,147.38,0.1013327]
["bitfinex","SOLUSD",1726850290969,7.7888503,147.42,147.38,0.1013327]
["bitfinex","SOLUSD",1726850291374,23.776884,147.41,147.38,0.1013327]
["bitfinex","SOLUSD",1726850292792,6.0928,147.42,147.38,0.1013327]
["bitfinex","SOLUSD",1726850293211,25.47295674,147.41,147.38,0.1013327]
["bitfinex","SOLUSD",1726850293506,40.59325674,147.41,147.38,0.1013327]
["bitfinex","SOLUSD",1726850294409,38.897184,147.41,147.38,0.1013327]
["bitfinex","SOLUSD",1726850294597,40.8446233,147.41,147.38,0.1013327]
["bitfinex","SOLUSD",1726850294910,0.12549,147.4,147.38,0.1013327]
["bitfinex","SOLUSD",1726850297395,38.897184,147.41,147.38,0.1013327]
["bitfinex","SOLUSD",1726850297708,1.696394,147.4,147.38,0.1013327]
["bitfinex","SOLUSD",1726850298008,23.776884,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850300700,25.59901365,147.39,147.35,0.2532875]
["bitfinex","SOLUSD",1726850301003,23.776884,147.37,147.35,0.2532875]
["bitfinex","SOLUSD",1726850301611,25.47366094,147.36,147.35,0.2532875]
["bitfinex","SOLUSD",1726850301804,23.776884,147.36,147.35,0.2532875]
["bitfinex","SOLUSD",1726850302113,23.902374,147.4,147.35,0.2532875]
["bitfinex","SOLUSD",1726850302329,23.776884,147.38,147.35,0.2532875]
["bitfinex","SOLUSD",1726850302497,1.69662392,147.37,147.35,0.2532875]
["bitfinex","SOLUSD",1726850302689,23.776884,147.38,147.35,0.2532875]
["bitfinex","SOLUSD",1726850303210,15.1203,147.41,147.35,0.2532875]
["bitfinex","SOLUSD",1726850303411,1.69648503,147.4,147.35,0.2532875]
["bitfinex","SOLUSD",1726850304090,0.12549,147.4,147.35,0.2532875]
["bitfinex","SOLUSD",1726850304315,15.1203,147.41,147.35,18.28225971]
["bitfinex","SOLUSD",1726850304611,22.84,147.48,147.36,21.0431418]
["bitfinex","SOLUSD",1726850304819,22.84,147.48,147.36,20.0]
["bitfinex","SOLUSD",1726850305112,1.69600076,147.47,147.36,20.0]
["bitfinex","SOLUSD",1726850305315,6.7818,147.46,147.36,20.0]
["bitfinex","SOLUSD",1726850305505,6.7825,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726850305714,6.7825,147.44,147.35,0.2532875]
["bitfinex","SOLUSD",1726850305715,1.69627921,147.43,147.35,0.2532875]
["bitfinex","SOLUSD",1726850306014,23.776884,147.42,147.35,0.2532875]
["bitfinex","SOLUSD",1726850306213,1.69631031,147.41,147.35,0.2532875]
["bitfinex","SOLUSD",1726850306422,23.776884,147.4,147.35,0.2532875]
["bitfinex","SOLUSD",1726850306595,1.69636922,147.39,147.35,0.2532875]
["bitfinex","SOLUSD",1726850306800,23.776884,147.4,147.35,0.2532875]
["bitfinex","SOLUSD",1726850307114,23.776884,147.4,147.35,1.29704613]
["bitfinex","SOLUSD",1726850307292,23.776884,147.4,147.35,0.2532875]
["bitfinex","SOLUSD",1726850307488,23.776884,147.4,147.35,1.29704893]
["bitfinex","SOLUSD",1726850308303,23.776884,147.4,147.35,0.2532875]
["bitfinex","SOLUSD",1726850308498,23.776884,147.4,147.35,1.29705254]
["bitfinex","SOLUSD",1726850308797,23.776884,147.4,147.35,0.2532875]
["bitfinex","SOLUSD",1726850309199,1.69648562,147.39,147.35,0.2532875]
["bitfinex","SOLUSD",1726850309403,23.776884,147.4,147.35,0.2532875]
["bitfinex","SOLUSD",1726850311215,21.777,147.41,147.35,0.2532875]
["bitfinex","SOLUSD",1726850311619,15.116,147.41,147.35,0.2532875]
["bitfinex","SOLUSD",1726850312303,15.116,147.41,147.36,1.0434579]
["bitfinex","SOLUSD",1726850312508,39.532774,147.44,147.35,20.2532875]
["bitfinex","SOLUSD",1726850312819,39.407284,147.44,147.36,1.04323561]
["bitfinex","SOLUSD",1726850313706,39.407284,147.44,147.35,38.28225971]
["bitfinex","SOLUSD",1726850314015,39.407284,147.44,147.35,20.2532875]
["bitfinex","SOLUSD",1726850314195,23.776884,147.42,147.35,20.2532875]
["bitfinex","SOLUSD",1726850314394,23.776884,147.4,147.35,0.2532875]
["bitfinex","SOLUSD",1726850314602,1.69637077,147.39,147.35,0.2532875]
["bitfinex","SOLUSD",1726850315324,23.776884,147.38,147.35,0.2532875]
["bitfinex","SOLUSD",1726850315620,1.69673618,147.37,147.35,0.2532875]
["bitfinex","SOLUSD",1726850316207,23.776884,147.36,147.35,0.2532875]
["bitfinex","SOLUSD",1726850318828,15.2028,147.38,147.35,0.2532875]
["bitfinex","SOLUSD",1726850319015,16.89952071,147.38,147.35,0.2532875]
["bitfinex","SOLUSD",1726850319219,15.4633,147.42,147.35,0.2532875]
["bitfinex","SOLUSD",1726850320413,15.4633,147.46,147.36,21.16862904]
["bitfinex","SOLUSD",1726850320728,15.4633,147.46,147.36,20.12549]
["bitfinex","SOLUSD",1726850320922,1.69598552,147.45,147.36,20.0]
["bitfinex","SOLUSD",1726850321126,15.4633,147.46,147.36,20.12549]
["bitfinex","SOLUSD",1726850321426,15.4633,147.46,147.36,20.0]
["bitfinex","SOLUSD",1726850321811,6.7821,147.45,147.36,20.0]
["bitfinex","SOLUSD",1726850322014,22.2448,147.46,147.36,20.0]
["bitfinex","SOLUSD",1726850322231,15.4633,147.46,147.37,1.04301248]
["bitfinex","SOLUSD",1726850322532,24.027864,147.45,147.36,20.0]
["bitfinex","SOLUSD",1726850322933,24.027864,147.45,147.37,1.04311235]
["bitfinex","SOLUSD",1726850323318,24.027864,147.45,147.38,1.04294171]
["bitfinex","SOLUSD",1726850323524,23.902374,147.45,147.38,1.04294171]
["bitfinex","SOLUSD",1726850323727,1.69600737,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726850324327,23.776884,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726850324537,23.776884,147.45,147.36,20.0]
["bitfinex","SOLUSD",1726850324710,23.776884,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726850324915,23.776884,147.45,147.37,1.04312035]
["bitfinex","SOLUSD",1726850325228,15.4633,147.46,147.38,21.04255845]
["bitfinex","SOLUSD",1726850326132,15.4633,147.46,147.38,20.0]
["bitfinex","SOLUSD",1726850326633,1.69575517,147.47,147.4,20.0]
["bitfinex","SOLUSD",1726850326829,15.6452875,147.51,147.4,20.0]
["bitfinex","SOLUSD",1726850327234,6.7801,147.49,147.4,20.0]
["bitfinex","SOLUSD",1726850327732,1.69569811,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726850328114,23.776884,147.47,147.4,20.0]
["bitfinex","SOLUSD",1726850328313,30.558184,147.47,147.4,20.0]
["bitfinex","SOLUSD",1726850328514,0.25098,147.46,147.4,20.0]
["bitfinex","SOLUSD",1726850328826,1.69598427,147.46,147.4,20.0]
["bitfinex","SOLUSD",1726850329133,1.69566662,147.5,147.4,20.0]
["bitfinex","SOLUSD",1726850329529,15.6452875,147.51,147.4,20.0]
["bitfinex","SOLUSD",1726850329720,1.69566665,147.5,147.4,20.0]
["bitfinex","SOLUSD",1726850330124,0.12549,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726850330316,23.776884,147.47,147.4,20.0]
["bitfinex","SOLUSD",1726850331841,23.776884,147.45,147.4,20.0]
["bitfinex","SOLUSD",1726850332132,1.6959036,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726850332437,23.776884,147.43,147.36,6.6446]
["bitfinex","SOLUSD",1726850332618,1.69617085,147.42,147.36,6.6446]
["bitfinex","SOLUSD",1726850333026,1.69617085,147.42,147.35,12.4333875]
["bitfinex","SOLUSD",1726850333027,23.776884,147.41,147.35,12.4333875]
["bitfinex","SOLUSD",1726850333230,1.69626098,147.4,147.35,12.4333875]
["bitfinex","SOLUSD",1726850333436,23.776884,147.41,147.35,12.4333875]
["bitfinex","SOLUSD",1726850334015,1.69628422,147.4,147.35,12.4333875]
["bitfinex","SOLUSD",1726850334337,23.776884,147.42,147.35,12.4333875]
["bitfinex","SOLUSD",1726850334926,23.776884,147.44,147.36,1.04359689]
["bitfinex","SOLUSD",1726850335121,15.5608,147.45,147.36,20.0]
["bitfinex","SOLUSD",1726850335327,1.69602769,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726850335630,15.5608,147.45,147.36,20.0]
["bitfinex","SOLUSD",1726850335952,6.7825,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726850336440,23.776884,147.42,147.36,20.0]
["bitfinex","SOLUSD",1726850337332,0.12549,147.42,147.36,20.0]
["bitfinex","SOLUSD",1726850338122,15.5608,147.45,147.36,21.04349417]
["bitfinex","SOLUSD",1726850338533,15.5608,147.45,147.36,39.07246638]
["bitfinex","SOLUSD",1726850338722,15.5608,147.45,147.36,38.02897221]
["bitfinex","SOLUSD",1726850339743,23.776884,147.44,147.36,38.02897221]
["bitfinex","SOLUSD",1726850339929,23.776884,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726850340440,6.5693,147.46,147.37,1.04311494]
["bitfinex","SOLUSD",1726850340642,6.5693,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1726850342648,23.776884,147.45,147.37,20.25098]
["bitfinex","SOLUSD",1726850343147,23.776884,147.43,147.37,20.0]
["bitfinex","SOLUSD",1726850343326,23.776884,147.45,147.38,1.04300382]
["bitfinex","SOLUSD",1726850343639,1.6958679,147.49,147.45,20.0]
["bitfinex","SOLUSD",1726850343823,0.2532875,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726850344326,0.2532875,147.51,147.46,1.0409387]
["bitfinex","SOLUSD",1726850344520,0.2532875,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726850345325,0.2532875,147.51,147.46,1.0409387]
["bitfinex","SOLUSD",1726850345525,0.2532875,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726850346029,24.0301715,147.51,147.42,38.02897221]
["bitfinex","SOLUSD",1726850346656,23.776884,147.48,147.42,20.0]
["bitfinex","SOLUSD",1726850346944,25.47233746,147.48,147.4,18.15446221]
["bitfinex","SOLUSD",1726850347245,25.47233746,147.48,147.39,18.5969]
["bitfinex","SOLUSD",1726850347549,23.776884,147.48,147.39,18.5969]
["bitfinex","SOLUSD",1726850347733,23.776884,147.48,147.4,1.04203345]
["bitfinex","SOLUSD",1726850348238,23.776884,147.48,147.39,18.5969]
["bitfinex","SOLUSD",1726850348441,23.776884,147.46,147.39,18.5969]
["bitfinex","SOLUSD",1726850348929,1.6957866,147.45,147.39,18.5969]
["bitfinex","SOLUSD",1726850349133,23.776884,147.44,147.39,18.5969]
["bitfinex","SOLUSD",1726850349740,23.776884,147.44,147.4,1.04255821]
["bitfinex","SOLUSD",1726850349923,23.776884,147.44,147.39,18.5969]
["bitfinex","SOLUSD",1726850350733,23.776884,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726850351250,23.776884,147.44,147.37,20.0]
["bitfinex","SOLUSD",1726850351752,23.776884,147.45,147.37,20.0]
["bitfinex","SOLUSD",1726850352052,1.69588689,147.44,147.37,20.0]
["bitfinex","SOLUSD",1726850352252,23.776884,147.43,147.37,20.0]
["bitfinex","SOLUSD",1726850352431,23.776884,147.43,147.35,56.3786875]
["bitfinex","SOLUSD",1726850352432,23.776884,147.42,147.35,0.2532875]
["bitfinex","SOLUSD",1726850352628,23.776884,147.4,147.35,0.2532875]
["bitfinex","SOLUSD",1726850352930,23.902374,147.43,147.35,1.29700561]
["bitfinex","SOLUSD",1726850353325,23.776884,147.44,147.35,1.29700561]
["bitfinex","SOLUSD",1726850353540,23.776884,147.42,147.36,20.0]
["bitfinex","SOLUSD",1726850353924,1.69609696,147.41,147.35,20.2532875]
["bitfinex","SOLUSD",1726850354128,23.776884,147.42,147.36,1.04359545]
["bitfinex","SOLUSD",1726850354331,23.776884,147.44,147.37,1.04342336]
["bitfinex","SOLUSD",1726850354530,6.781,147.47,147.37,1.04342336]
["bitfinex","SOLUSD",1726850355141,6.782,147.45,147.36,18.02897221]
["bitfinex","SOLUSD",1726850355344,0.12549,147.48,147.37,1.0430745]
["bitfinex","SOLUSD",1726850355652,15.7209,147.49,147.37,21.0430745]
["bitfinex","SOLUSD",1726850355653,6.7821,147.45,147.37,21.0430745]
["bitfinex","SOLUSD",1726850356047,23.776884,147.44,147.37,21.0430745]
["bitfinex","SOLUSD",1726850356760,23.776884,147.44,147.37,20.0]
["bitfinex","SOLUSD",1726850357431,23.776884,147.44,147.38,1.04255964]
["bitfinex","SOLUSD",1726850358255,23.776884,147.45,147.37,20.0]
["bitfinex","SOLUSD",1726850358558,23.902374,147.46,147.37,20.0]
["bitfinex","SOLUSD",1726850359840,30.684174,147.46,147.37,20.0]
["bitfinex","SOLUSD",1726850360941,23.776884,147.44,147.35,70.2532875]
["bitfinex","SOLUSD",1726850361253,1.69607127,147.43,147.35,70.2532875]
["bitfinex","SOLUSD",1726850361458,23.776884,147.44,147.36,1.04302034]
["bitfinex","SOLUSD",1726850361959,23.776884,147.45,147.37,20.0]
["bitfinex","SOLUSD",1726850362326,0.12549,147.46,147.38,1.04255321]
["bitfinex","SOLUSD",1726850362533,23.902374,147.46,147.38,1.04255321]
["bitfinex","SOLUSD",1726850362847,30.683874,147.46,147.37,20.0]
["bitfinex","SOLUSD",1726850363151,23.776884,147.46,147.38,1.04257523]
["bitfinex","SOLUSD",1726850363331,63.2211,147.49,147.39,32.1801]
["bitfinex","SOLUSD",1726850363539,63.2211,147.49,147.4,1.04208077]
["bitfinex","SOLUSD",1726850363857,6.7807,147.48,147.4,1.04208077]
["bitfinex","SOLUSD",1726850364086,6.7807,147.48,147.39,32.1801]
["bitfinex","SOLUSD",1726850364257,8.47678987,147.47,147.39,32.1801]
["bitfinex","SOLUSD",1726850364439,6.7811,147.47,147.39,32.1801]
["bitfinex","SOLUSD",1726850365040,23.776884,147.46,147.39,32.1801]
["bitfinex","SOLUSD",1726850365759,30.558384,147.46,147.39,32.1801]
["bitfinex","SOLUSD",1726850365945,23.776884,147.44,147.39,32.1801]
["bitfinex","SOLUSD",1726850366144,23.776884,147.44,147.4,1.04271139]
["bitfinex","SOLUSD",1726850367255,23.776884,147.44,147.39,32.1801]
["bitfinex","SOLUSD",1726850368455,23.776884,147.45,147.39,32.1801]
["bitfinex","SOLUSD",1726850368763,1.69588671,147.44,147.39,32.1801]
["bitfinex","SOLUSD",1726850369464,23.776884,147.46,147.39,32.1801]
["bitfinex","SOLUSD",1726850371357,23.776884,147.46,147.4,1.0424921]
["bitfinex","SOLUSD",1726850371669,15.7209,147.49,147.4,1.0424921]
["bitfinex","SOLUSD",1726850371967,0.2532875,147.51,147.37,8.27309104]
["bitfinex","SOLUSD",1726850371968,0.2532875,147.51,147.46,32.1801]
["bitfinex","SOLUSD",1726850372167,0.2532875,147.51,147.47,1.04020815]
["bitfinex","SOLUSD",1726850372548,0.2532875,147.51,147.47,19.06918036]
["bitfinex","SOLUSD",1726850372862,0.2532875,147.51,147.48,20.0]
["bitfinex","SOLUSD",1726850373064,0.2532875,147.51,147.5,20.0]
["bitfinex","SOLUSD",1726850378061,0.2532875,147.56,147.54,20.0]
["bitfinex","SOLUSD",1726850378374,0.2532875,147.56,147.55,1.03799367]
["bitfinex","SOLUSD",1726850378573,0.3546202,147.6,147.57,20.0]
["bitfinex","SOLUSD",1726850378758,0.3546202,147.6,147.59,20.0]
["bitfinex","SOLUSD",1726850378954,0.3546202,147.6,147.59,21.03672888]
["bitfinex","SOLUSD",1726850379157,0.3546202,147.6,147.59,20.12549]
["bitfinex","SOLUSD",1726850379470,0.3546202,147.6,147.59,21.16196828]
["bitfinex","SOLUSD",1726850380251,0.3546202,147.6,147.59,20.12549]
["bitfinex","SOLUSD",1726850380544,0.3546202,147.6,147.59,20.25098]
["bitfinex","SOLUSD",1726850381654,0.3546202,147.6,147.59,21.2872859]
["bitfinex","SOLUSD",1726850381975,0.0678067,147.63,147.61,20.0]
["bitfinex","SOLUSD",1726850382776,0.0678067,147.63,147.6,20.0]
["bitfinex","SOLUSD",1726850383154,0.0678067,147.63,147.59,20.0]
["bitfinex","SOLUSD",1726850384375,0.0678067,147.63,147.57,21.84811232]
["bitfinex","SOLUSD",1726850384675,0.0678067,147.63,147.58,0.12549]
["bitfinex","SOLUSD",1726850385051,0.0678067,147.63,147.57,20.0]
["bitfinex","SOLUSD",1726850387070,30.6184907,147.63,147.57,1.03708943]
["bitfinex","SOLUSD",1726850388283,6.7741,147.62,147.55,21.82677335]
["bitfinex","SOLUSD",1726850388483,6.7741,147.62,147.55,1.82677335]
["bitfinex","SOLUSD",1726850388649,6.7741,147.62,147.54,68.02897221]
["bitfinex","SOLUSD",1726850388847,32.24542213,147.61,147.54,50.0]
["bitfinex","SOLUSD",1726850389253,6.7765,147.57,147.49,62.4333875]
["bitfinex","SOLUSD",1726850389572,30.553184,147.58,147.49,62.4333875]
["bitfinex","SOLUSD",1726850389749,23.776884,147.58,147.49,62.4333875]
["bitfinex","SOLUSD",1726850390173,30.553084,147.58,147.49,62.4333875]
["bitfinex","SOLUSD",1726850390874,30.553084,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1726850391249,30.553084,147.58,147.5,20.12549]
["bitfinex","SOLUSD",1726850391649,30.553084,147.58,147.49,52.08517572]
["bitfinex","SOLUSD",1726850391650,8.47096518,147.57,147.49,52.08517572]
["bitfinex","SOLUSD",1726850391853,23.776884,147.56,147.49,52.08517572]
["bitfinex","SOLUSD",1726850392277,23.776884,147.56,147.5,1.03931185]
["bitfinex","SOLUSD",1726850392452,30.553884,147.56,147.5,1.03931185]
["bitfinex","SOLUSD",1726850392649,30.553884,147.56,147.49,50.2532875]
["bitfinex","SOLUSD",1726850392854,23.776884,147.56,147.5,21.03931144]
["bitfinex","SOLUSD",1726850393579,23.776884,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726850394276,23.776884,147.56,147.51,1.03931076]
["bitfinex","SOLUSD",1726850394865,23.776884,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726850397576,30.553784,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726850397781,16.1682,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726850399104,16.1682,147.55,147.51,1.03930677]
["bitfinex","SOLUSD",1726850399963,16.1682,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726850401991,22.4138,147.59,147.52,20.0]
["bitfinex","SOLUSD",1726850402175,22.4138,147.59,147.53,51.28923745]
["bitfinex","SOLUSD",1726850402487,15.8454,147.59,147.54,20.0]
["bitfinex","SOLUSD",1726850402878,15.8454,147.59,147.52,20.0]
["bitfinex","SOLUSD",1726850403263,24.31520195,147.59,147.52,20.0]
["bitfinex","SOLUSD",1726850403460,17.53950195,147.59,147.49,50.2532875]
["bitfinex","SOLUSD",1726850403682,15.8454,147.59,147.49,50.2532875]
["bitfinex","SOLUSD",1726850404064,23.776884,147.56,147.49,50.2532875]
["bitfinex","SOLUSD",1726850404761,30.553884,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726850404969,6.6232,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726850408176,6.6232,147.55,147.51,0.12549]
["bitfinex","SOLUSD",1726850408408,22.621,147.59,147.51,0.12549]
["bitfinex","SOLUSD",1726850408605,28.8113,147.59,147.51,0.12549]
["bitfinex","SOLUSD",1726850409682,6.776,147.58,147.51,0.12549]
["bitfinex","SOLUSD",1726850409882,30.553284,147.57,147.5,20.0]
["bitfinex","SOLUSD",1726850410085,30.552884,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726850411502,32.24719641,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726850412093,30.552884,147.58,147.51,1.03875449]
["bitfinex","SOLUSD",1726850412808,30.552884,147.58,147.52,1.03875449]
["bitfinex","SOLUSD",1726850413317,23.776884,147.58,147.52,1.03875449]
["bitfinex","SOLUSD",1726850413708,25.47117836,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726850413912,23.776884,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726850414115,1.69430523,147.57,147.5,20.0]
["bitfinex","SOLUSD",1726850414589,6.7778,147.54,147.49,0.2532875]
["bitfinex","SOLUSD",1726850414783,17.28359163,147.53,147.49,0.2532875]
["bitfinex","SOLUSD",1726850414980,30.555584,147.52,147.49,0.2532875]
["bitfinex","SOLUSD",1726850415183,23.776884,147.52,147.49,0.2532875]
["bitfinex","SOLUSD",1726850415709,23.776884,147.5,147.49,0.2532875]
["bitfinex","SOLUSD",1726850416307,25.47207044,147.5,147.49,0.2532875]
["bitfinex","SOLUSD",1726850416514,32.25167044,147.5,147.49,0.2532875]
["bitfinex","SOLUSD",1726850416693,32.37716044,147.5,147.49,0.2532875]
["bitfinex","SOLUSD",1726850417995,30.681974,147.5,147.49,0.2532875]
["bitfinex","SOLUSD",1726850418507,23.776884,147.5,147.49,0.2532875]
["bitfinex","SOLUSD",1726850419011,25.47211932,147.5,147.49,0.2532875]
["bitfinex","SOLUSD",1726850420096,23.776884,147.5,147.49,0.2532875]
["bitfinex","SOLUSD",1726850420414,32.50270082,147.5,147.49,0.2532875]
["bitfinex","SOLUSD",1726850420786,23.776884,147.46,147.44,0.2532875]
["bitfinex","SOLUSD",1726850420990,25.4725947,147.45,147.44,0.2532875]
["bitfinex","SOLUSD",1726850421193,32.2544947,147.45,147.44,0.2532875]
["bitfinex","SOLUSD",1726850421498,30.684274,147.45,147.44,0.2532875]
["bitfinex","SOLUSD",1726850422024,47.93399368,147.45,147.44,0.2532875]
["bitfinex","SOLUSD",1726850422212,46.237964,147.45,147.44,0.2532875]
["bitfinex","SOLUSD",1726850422412,39.205084,147.45,147.44,0.2532875]
["bitfinex","SOLUSD",1726850422712,39.205084,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850423711,17.12401838,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850423917,40.90090238,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850424714,39.205084,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850425415,15.4282,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850427027,40.90092981,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850427208,39.205084,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850431615,15.4282,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850432610,17.12391864,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850432808,15.4282,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850433107,39.205084,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850433306,15.4282,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850433830,17.12391862,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850434330,40.90080262,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850435527,41.02629262,147.45,147.44,0.2476998]
["bitfinex","SOLUSD",1726850435830,23.902374,147.44,147.4,0.2657653]
["bitfinex","SOLUSD",1726850436016,23.776884,147.42,147.4,0.2657653]
["bitfinex","SOLUSD",1726850436217,1.69618542,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850436416,1.69621036,147.44,147.4,0.2657653]
["bitfinex","SOLUSD",1726850436610,23.776884,147.43,147.4,0.2657653]
["bitfinex","SOLUSD",1726850436930,1.69620081,147.42,147.4,0.2657653]
["bitfinex","SOLUSD",1726850439328,30.559784,147.43,147.4,0.2657653]
["bitfinex","SOLUSD",1726850439532,23.776884,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850441230,25.47321994,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850442109,23.776884,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850447436,30.811664,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850448133,39.407874,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850449241,15.5055,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850450433,6.2042,147.43,147.4,0.2657653]
["bitfinex","SOLUSD",1726850450637,15.5998,147.44,147.4,0.2657653]
["bitfinex","SOLUSD",1726850450828,22.0097,147.47,147.4,0.2657653]
["bitfinex","SOLUSD",1726850451225,22.0097,147.47,147.4,1.307847]
["bitfinex","SOLUSD",1726850451535,1.69572369,147.46,147.4,0.2657653]
["bitfinex","SOLUSD",1726850452235,23.776884,147.45,147.4,0.2657653]
["bitfinex","SOLUSD",1726850452421,0.12549,147.45,147.4,0.2657653]
["bitfinex","SOLUSD",1726850453023,1.94700252,147.45,147.4,0.2657653]
["bitfinex","SOLUSD",1726850453246,0.12549,147.43,147.4,0.2657653]
["bitfinex","SOLUSD",1726850453416,23.776884,147.42,147.4,0.2657653]
["bitfinex","SOLUSD",1726850453618,25.47314202,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850453841,32.25694202,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850454039,25.47314202,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850454555,23.902374,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850454724,25.598854,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850454926,32.382654,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850455940,25.598854,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850456927,23.902374,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850457336,23.776884,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850462846,6.90759,147.45,147.4,0.2657653]
["bitfinex","SOLUSD",1726850463050,6.7815,147.46,147.4,0.2657653]
["bitfinex","SOLUSD",1726850463626,28.7908,147.47,147.4,0.2657653]
["bitfinex","SOLUSD",1726850463826,22.0097,147.47,147.4,0.2657653]
["bitfinex","SOLUSD",1726850464932,15.5998,147.47,147.4,20.2657653]
["bitfinex","SOLUSD",1726850465958,1.69559499,147.46,147.4,0.2657653]
["bitfinex","SOLUSD",1726850466457,0.12549,147.45,147.4,0.2657653]
["bitfinex","SOLUSD",1726850466838,22.50639,147.47,147.4,0.2657653]
["bitfinex","SOLUSD",1726850467039,23.776884,147.46,147.4,0.2657653]
["bitfinex","SOLUSD",1726850467957,1.69574057,147.45,147.4,0.2657653]
["bitfinex","SOLUSD",1726850468255,23.776884,147.44,147.4,0.2657653]
["bitfinex","SOLUSD",1726850469344,23.776884,147.46,147.4,0.2657653]
["bitfinex","SOLUSD",1726850470235,1.69582191,147.45,147.4,0.2657653]
["bitfinex","SOLUSD",1726850470457,6.7838,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850470645,23.776884,147.42,147.4,0.2657653]
["bitfinex","SOLUSD",1726850470841,1.6961893,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850471763,1.69618926,147.42,147.4,0.2657653]
["bitfinex","SOLUSD",1726850472760,23.776884,147.44,147.4,0.2657653]
["bitfinex","SOLUSD",1726850474360,30.559384,147.44,147.4,0.2657653]
["bitfinex","SOLUSD",1726850474937,0.12549,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850475642,47.388464,147.41,147.4,0.2657653]
["bitfinex","SOLUSD",1726850475865,7.03568,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850476165,30.812564,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850476564,32.50935129,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850476739,30.812564,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850477244,23.776884,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850477767,32.50908558,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850478144,73.22908558,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850478343,71.532564,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850478858,30.561584,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850479359,30.687074,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850479954,30.812564,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850481348,1.69678503,147.4,147.38,0.1013327]
["bitfinex","SOLUSD",1726850481860,6.7847,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850482471,32.25815061,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850482764,71.532564,147.39,147.38,0.1013327]
["bitfinex","SOLUSD",1726850483344,71.532564,147.39,147.37,0.2705788]
["bitfinex","SOLUSD",1726850483345,30.813064,147.38,147.37,0.2705788]
["bitfinex","SOLUSD",1726850483853,23.902374,147.38,147.37,0.2705788]
["bitfinex","SOLUSD",1726850484043,23.776884,147.38,147.37,0.2705788]
["bitfinex","SOLUSD",1726850484467,63.11761886,147.44,147.37,0.2705788]
["bitfinex","SOLUSD",1726850484672,56.0671,147.44,147.37,0.2705788]
["bitfinex","SOLUSD",1726850484969,8.47937975,147.43,147.37,0.2705788]
["bitfinex","SOLUSD",1726850485350,1.69617975,147.43,147.37,0.2705788]
["bitfinex","SOLUSD",1726850485550,15.3471,147.44,147.37,0.2705788]
["bitfinex","SOLUSD",1726850485771,8.47908273,147.43,147.37,0.2705788]
["bitfinex","SOLUSD",1726850486956,30.560184,147.42,147.37,0.2705788]
["bitfinex","SOLUSD",1726850487152,1.69619771,147.41,147.37,0.2705788]
["bitfinex","SOLUSD",1726850487670,23.776884,147.4,147.37,0.2705788]
["bitfinex","SOLUSD",1726850489068,30.561184,147.4,147.37,0.2705788]
["bitfinex","SOLUSD",1726850489567,23.776884,147.4,147.37,0.2705788]
["bitfinex","SOLUSD",1726850489950,30.561484,147.4,147.37,0.2705788]
["bitfinex","SOLUSD",1726850491073,23.776884,147.38,147.37,0.2705788]
["bitfinex","SOLUSD",1726850492273,0.12549,147.43,147.37,0.2705788]
["bitfinex","SOLUSD",1726850492456,23.776884,147.41,147.37,0.2705788]
["bitfinex","SOLUSD",1726850492654,6.7832,147.43,147.37,0.2705788]
["bitfinex","SOLUSD",1726850493279,1.18069099,147.47,147.38,20.0]
["bitfinex","SOLUSD",1726850493479,0.0788985,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726850493650,6.7812,147.47,147.41,1.04189058]
["bitfinex","SOLUSD",1726850493850,6.8594985,147.48,147.42,1.04189213]
["bitfinex","SOLUSD",1726850494050,0.0788985,147.48,147.42,1.04189213]
["bitfinex","SOLUSD",1726850494964,0.0788985,147.48,147.41,1.04169632]
["bitfinex","SOLUSD",1726850496051,23.8557825,147.48,147.41,1.04169632]
["bitfinex","SOLUSD",1726850496275,0.0788985,147.48,147.41,1.04169632]
["bitfinex","SOLUSD",1726850497775,0.0788985,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726850499667,0.0788985,147.48,147.42,20.0]
["bitfinex","SOLUSD",1726850499871,0.0788985,147.48,147.43,1.04097673]
["bitfinex","SOLUSD",1726850500056,0.0788985,147.48,147.42,20.0]
["bitfinex","SOLUSD",1726850501479,23.8557825,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726850501677,1.69543192,147.47,147.4,20.0]
["bitfinex","SOLUSD",1726850502650,1.69542917,147.47,147.4,20.0]
["bitfinex","SOLUSD",1726850503856,0.0788985,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726850504469,0.0788985,147.48,147.42,20.0]
["bitfinex","SOLUSD",1726850504675,0.0788985,147.48,147.43,1.04106335]
["bitfinex","SOLUSD",1726850506973,0.0788985,147.48,147.44,21.16646928]
["bitfinex","SOLUSD",1726850507374,0.0788985,147.48,147.46,20.0]
["bitfinex","SOLUSD",1726850509272,0.0788985,147.48,147.44,22.03030775]
["bitfinex","SOLUSD",1726850509477,0.0788985,147.48,147.44,20.12549]
["bitfinex","SOLUSD",1726850510167,0.0788985,147.48,147.46,20.0]
["bitfinex","SOLUSD",1726850510965,0.0788985,147.48,147.45,20.0]
["bitfinex","SOLUSD",1726850511585,0.0788985,147.48,147.44,20.12549]
["bitfinex","SOLUSD",1726850515785,0.0788985,147.48,147.44,38.15446221]
["bitfinex","SOLUSD",1726850516087,0.0788985,147.48,147.44,20.12549]
["bitfinex","SOLUSD",1726850516389,0.0788985,147.48,147.43,1.87334555]
["bitfinex","SOLUSD",1726850516691,0.0788985,147.48,147.42,0.25098]
["bitfinex","SOLUSD",1726850516890,0.0788985,147.48,147.41,50.0]
["bitfinex","SOLUSD",1726850517091,1.77425489,147.48,147.41,50.0]
["bitfinex","SOLUSD",1726850517461,0.0788985,147.48,147.41,50.0]
["bitfinex","SOLUSD",1726850517970,0.0788985,147.48,147.42,21.04136799]
["bitfinex","SOLUSD",1726850518898,0.0788985,147.48,147.42,39.0703402]
["bitfinex","SOLUSD",1726850519593,0.0788985,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726850519779,0.0788985,147.48,147.45,1.04033466]
["bitfinex","SOLUSD",1726850520177,0.0788985,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726850520696,0.0788985,147.48,147.45,1.04040278]
["bitfinex","SOLUSD",1726850520990,0.0788985,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726850521504,0.0788985,147.48,147.41,1.85205562]
["bitfinex","SOLUSD",1726850521739,0.0788985,147.48,147.42,21.04136172]
["bitfinex","SOLUSD",1726850522204,0.0788985,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726850522905,0.0788985,147.48,147.45,1.04073347]
["bitfinex","SOLUSD",1726850523201,0.0788985,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726850524073,0.0788985,147.48,147.44,31.5694132]
["bitfinex","SOLUSD",1726850524293,0.0788985,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726850524488,0.0788985,147.48,147.43,20.0]
["bitfinex","SOLUSD",1726850524875,0.0788985,147.48,147.44,1.04125649]
["bitfinex","SOLUSD",1726850525075,0.0788985,147.48,147.44,12.61066969]
["bitfinex","SOLUSD",1726850525296,0.0788985,147.48,147.45,20.0]
["bitfinex","SOLUSD",1726850525500,0.0788985,147.48,147.46,1.0408332]
["bitfinex","SOLUSD",1726850526191,0.0788985,147.48,147.45,20.0]
["bitfinex","SOLUSD",1726850526386,0.0788985,147.48,147.46,1.04073218]
["bitfinex","SOLUSD",1726850526990,0.0788985,147.48,147.45,20.0]
["bitfinex","SOLUSD",1726850527397,0.0788985,147.48,147.46,1.04073219]
["bitfinex","SOLUSD",1726850527702,0.0788985,147.48,147.47,20.0]
["bitfinex","SOLUSD",1726850529283,0.0788985,147.48,147.47,70.25098]
["bitfinex","SOLUSD",1726850529684,1e-08,147.48,147.47,70.25098]
["bitfinex","SOLUSD",1726850530521,0.2481446,147.52,147.5,50.0]
["bitfinex","SOLUSD",1726850530810,0.2481446,147.52,147.51,32.85899508]
["bitfinex","SOLUSD",1726850531785,0.2481446,147.52,147.51,31.8203932]
["bitfinex","SOLUSD",1726850531993,0.2481446,147.52,147.51,20.25098]
["bitfinex","SOLUSD",1726850532197,0.2481446,147.52,147.51,20.12549]
["bitfinex","SOLUSD",1726850533109,0.2481446,147.52,147.51,20.0]
["bitfinex","SOLUSD",1726850533409,0.2481446,147.52,147.47,50.0]
["bitfinex","SOLUSD",1726850533597,0.2481446,147.52,147.45,62.6811]
["bitfinex","SOLUSD",1726850533799,0.2481446,147.52,147.45,64.57577941]
["bitfinex","SOLUSD",1726850535091,0.2481446,147.52,147.46,20.25098]
["bitfinex","SOLUSD",1726850535294,0.2481446,147.52,147.48,50.0]
["bitfinex","SOLUSD",1726850535500,0.2481446,147.52,147.49,20.0]
["bitfinex","SOLUSD",1726850536295,0.2481446,147.52,147.48,50.12549]
["bitfinex","SOLUSD",1726850536296,0.2481446,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1726850536740,0.2481446,147.52,147.49,20.0]
["bitfinex","SOLUSD",1726850537217,0.2481446,147.52,147.5,1.03924127]
["bitfinex","SOLUSD",1726850537899,0.2481446,147.52,147.51,20.0]
["bitfinex","SOLUSD",1726850538416,0.2481446,147.52,147.49,20.0]
["bitfinex","SOLUSD",1726850539019,0.2481446,147.52,147.5,1.03918619]
["bitfinex","SOLUSD",1726850539715,0.2481446,147.52,147.49,20.0]
["bitfinex","SOLUSD",1726850540898,0.2481446,147.52,147.46,50.0]
["bitfinex","SOLUSD",1726850542106,0.2481446,147.52,147.47,20.0]
["bitfinex","SOLUSD",1726850542421,0.2481446,147.52,147.49,20.0]
["bitfinex","SOLUSD",1726850543891,0.2481446,147.52,147.47,20.0]
["bitfinex","SOLUSD",1726850545122,22.3451,147.51,147.45,0.12549]
["bitfinex","SOLUSD",1726850545325,22.3451,147.51,147.46,50.0]
["bitfinex","SOLUSD",1726850546319,22.3451,147.51,147.47,20.0]
["bitfinex","SOLUSD",1726850547224,16.3368,147.51,147.48,51.29085265]
["bitfinex","SOLUSD",1726850547517,16.3368,147.51,147.49,20.0]
["bitfinex","SOLUSD",1726850548108,16.3368,147.51,147.46,20.0]
["bitfinex","SOLUSD",1726850548309,16.3368,147.51,147.44,21.90774345]
["bitfinex","SOLUSD",1726850548511,16.3368,147.51,147.44,20.0]
["bitfinex","SOLUSD",1726850549431,16.3368,147.51,147.45,0.25098]
["bitfinex","SOLUSD",1726850549603,16.3368,147.51,147.47,50.0]
["bitfinex","SOLUSD",1726850550227,16.3368,147.51,147.48,1.03975158]
["bitfinex","SOLUSD",1726850550410,16.3368,147.51,147.49,1.03976994]
["bitfinex","SOLUSD",1726850550609,16.3368,147.51,147.47,50.0]
["bitfinex","SOLUSD",1726850551926,16.3368,147.51,147.46,20.0]
["bitfinex","SOLUSD",1726850552726,16.3368,147.51,147.45,0.25098]
["bitfinex","SOLUSD",1726850555132,16.3368,147.51,147.46,20.0]
["bitfinex","SOLUSD",1726850557309,1.69489321,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726850557621,8.47489321,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1726850557825,8.47489321,147.5,147.42,0.12549]
["bitfinex","SOLUSD",1726850557826,6.5974,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1726850558935,6.5974,147.49,147.42,20.12549]
["bitfinex","SOLUSD",1726850559244,15.07272353,147.49,147.42,20.12549]
["bitfinex","SOLUSD",1726850559435,15.07272353,147.49,147.42,20.0]
["bitfinex","SOLUSD",1726850561033,13.3775,147.49,147.42,20.0]
["bitfinex","SOLUSD",1726850561912,6.5974,147.49,147.42,20.0]
["bitfinex","SOLUSD",1726850562436,13.3775,147.49,147.42,20.0]
["bitfinex","SOLUSD",1726850562729,8.47600479,147.48,147.41,1.91680716]
["bitfinex","SOLUSD",1726850562931,8.47600479,147.48,147.37,50.3494773]
["bitfinex","SOLUSD",1726850562932,23.776884,147.46,147.37,50.3494773]
["bitfinex","SOLUSD",1726850563133,8.47768724,147.45,147.37,50.3494773]
["bitfinex","SOLUSD",1726850563310,6.0074,147.44,147.37,50.3494773]
["bitfinex","SOLUSD",1726850564321,6.0074,147.44,147.39,50.0]
["bitfinex","SOLUSD",1726850564636,6.0074,147.44,147.4,21.04172557]
["bitfinex","SOLUSD",1726850564836,6.0074,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726850565640,6.0074,147.44,147.39,0.25098]
["bitfinex","SOLUSD",1726850566223,6.0074,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1726850567543,6.0074,147.44,147.4,1.1674203]
["bitfinex","SOLUSD",1726850567843,6.0074,147.44,147.4,21.1674203]
["bitfinex","SOLUSD",1726850568347,6.0074,147.44,147.4,20.12549]
["bitfinex","SOLUSD",1726850568910,6.0074,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1726850569652,6.0074,147.44,147.38,20.0]
["bitfinex","SOLUSD",1726850572838,6.0074,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726850578230,6.0074,147.44,147.4,31.5758744]
["bitfinex","SOLUSD",1726850580534,6.0074,147.44,147.41,1.04170178]
["bitfinex","SOLUSD",1726850580737,6.0074,147.44,147.42,20.0]
["bitfinex","SOLUSD",1726850581331,6.0074,147.44,147.41,20.0]
["bitfinex","SOLUSD",1726850582033,6.0074,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726850582943,6.0074,147.44,147.41,1.04182377]
["bitfinex","SOLUSD",1726850583346,6.0074,147.44,147.42,31.5758744]
["bitfinex","SOLUSD",1726850583655,6.0074,147.44,147.43,1.04131943]
["bitfinex","SOLUSD",1726850584026,16.4448,147.47,147.43,1.04131943]
["bitfinex","SOLUSD",1726850584231,16.4448,147.47,147.46,11.5758744]
["bitfinex","SOLUSD",1726850584446,21.8005,147.51,147.46,32.61635535]
["bitfinex","SOLUSD",1726850584955,21.8005,147.51,147.48,11.5758744]
["bitfinex","SOLUSD",1726850585138,21.8005,147.51,147.49,20.0]
["bitfinex","SOLUSD",1726850585344,21.8005,147.51,147.46,0.25098]
["bitfinex","SOLUSD",1726850585563,21.8005,147.51,147.46,20.0]
["bitfinex","SOLUSD",1726850587252,21.8005,147.51,147.47,1.04018364]
["bitfinex","SOLUSD",1726850587464,21.8005,147.51,147.47,11.5758744]
["bitfinex","SOLUSD",1726850588630,0.2481446,147.52,147.51,70.12549]
["bitfinex","SOLUSD",1726850588833,0.2481446,147.52,147.51,81.7013644]
["bitfinex","SOLUSD",1726850589541,0.2481446,147.52,147.51,20.0]
["bitfinex","SOLUSD",1726850589743,0.2481446,147.52,147.5,21.03908562]
["bitfinex","SOLUSD",1726850589948,0.2481446,147.52,147.51,61.7013644]
["bitfinex","SOLUSD",1726850590151,0.2481446,147.52,147.51,81.8268544]
["bitfinex","SOLUSD",1726850591848,0.2481446,147.52,147.51,31.8268544]
["bitfinex","SOLUSD",1726850592049,0.2481446,147.52,147.51,0.25098]
["bitfinex","SOLUSD",1726850592449,0.2481446,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726850597667,0.2481446,147.52,147.51,1.03893302]
["bitfinex","SOLUSD",1726850597862,0.2481446,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726850598439,0.2481446,147.52,147.45,50.0]
["bitfinex","SOLUSD",1726850598645,0.2481446,147.52,147.45,51.90604423]
["bitfinex","SOLUSD",1726850598844,0.2481446,147.52,147.46,1.04008757]
["bitfinex","SOLUSD",1726850599450,0.2481446,147.52,147.47,51.16557822]
["bitfinex","SOLUSD",1726850599843,0.2481446,147.52,147.48,20.0]
["bitfinex","SOLUSD",1726850601965,0.2481446,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726850603753,7.0269446,147.52,147.44,21.90075193]
["bitfinex","SOLUSD",1726850603975,15.8775,147.51,147.44,21.90075193]
["bitfinex","SOLUSD",1726850604177,24.35195771,147.51,147.41,50.0]
["bitfinex","SOLUSD",1726850604361,6.6219,147.49,147.41,50.0]
["bitfinex","SOLUSD",1726850604880,6.6219,147.49,147.42,1.04094635]
["bitfinex","SOLUSD",1726850605265,6.6219,147.49,147.45,50.0]
["bitfinex","SOLUSD",1726850605484,6.6219,147.49,147.46,1.04024555]
["bitfinex","SOLUSD",1726850607090,6.6219,147.49,147.46,20.25098]
["bitfinex","SOLUSD",1726850608078,15.8775,147.51,147.48,20.25098]
["bitfinex","SOLUSD",1726850608380,0.2481446,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726850608568,0.2481446,147.52,147.51,1.03891374]
["bitfinex","SOLUSD",1726850609288,0.2481446,147.52,147.5,20.0]
["bitfinex","SOLUSD",1726850611829,0.2481446,147.52,147.51,71.28988403]
["bitfinex","SOLUSD",1726850612285,6.6699446,147.57,147.55,20.0]
["bitfinex","SOLUSD",1726850612460,6.6699446,147.57,147.55,21.03780917]
["bitfinex","SOLUSD",1726850612461,0.2481446,147.57,147.55,21.03780917]
["bitfinex","SOLUSD",1726850613272,0.2481446,147.57,147.56,50.12549]
["bitfinex","SOLUSD",1726850613788,0.2481446,147.57,147.56,50.25098]
["bitfinex","SOLUSD",1726850614265,0.2481446,147.57,147.56,0.25098]
["bitfinex","SOLUSD",1726850614470,0.2481446,147.57,147.55,20.0]
["bitfinex","SOLUSD",1726850615468,0.2481446,147.57,147.56,1.16322633]
["bitfinex","SOLUSD",1726850615661,0.2481446,147.57,147.56,0.12549]
["bitfinex","SOLUSD",1726850616059,0.2481446,147.57,147.56,51.28851809]
["bitfinex","SOLUSD",1726850616282,0.2481446,147.57,147.56,71.28851809]
["bitfinex","SOLUSD",1726850617067,0.2481446,147.57,147.56,94.027864]
["bitfinex","SOLUSD",1726850617681,0.2481446,147.61,147.59,50.0]
["bitfinex","SOLUSD",1726850617982,0.2481446,147.61,147.6,20.0]
["bitfinex","SOLUSD",1726850618186,0.2481446,147.61,147.6,20.25098]
["bitfinex","SOLUSD",1726850627397,0.2481446,147.61,147.6,20.0]
["bitfinex","SOLUSD",1726850627894,0.2481446,147.61,147.55,50.0]
["bitfinex","SOLUSD",1726850628077,15.3832,147.6,147.55,50.0]
["bitfinex","SOLUSD",1726850628268,15.3832,147.6,147.56,1.03736673]
["bitfinex","SOLUSD",1726850628784,15.3832,147.6,147.55,50.0]
["bitfinex","SOLUSD",1726850629877,15.3832,147.6,147.56,20.0]
["bitfinex","SOLUSD",1726850631199,15.3832,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1726850631503,15.3832,147.6,147.54,0.25098]
["bitfinex","SOLUSD",1726850633194,15.3832,147.6,147.55,1.03757537]
["bitfinex","SOLUSD",1726850634092,15.3832,147.6,147.54,0.25098]
["bitfinex","SOLUSD",1726850634792,6.3528,147.59,147.54,0.25098]
["bitfinex","SOLUSD",1726850636513,6.3528,147.59,147.55,1.03772586]
["bitfinex","SOLUSD",1726850637616,6.3528,147.59,147.56,0.12549]
["bitfinex","SOLUSD",1726850637913,6.3528,147.59,147.57,1.03746271]
["bitfinex","SOLUSD",1726850638711,6.3528,147.59,147.58,1.03745827]
["bitfinex","SOLUSD",1726850639793,6.3528,147.59,147.56,1.1629063]
["bitfinex","SOLUSD",1726850640102,6.3528,147.59,147.57,0.12549]
["bitfinex","SOLUSD",1726850640309,6.3528,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1726850640490,6.3528,147.59,147.57,1.0372634]
["bitfinex","SOLUSD",1726850640690,15.3832,147.6,147.57,1.0372634]
["bitfinex","SOLUSD",1726850643319,15.3832,147.6,147.58,20.25098]
["bitfinex","SOLUSD",1726850643514,15.3832,147.6,147.59,1.03696594]
["bitfinex","SOLUSD",1726850644814,15.3832,147.6,147.58,20.25098]
["bitfinex","SOLUSD",1726850646091,0.2481446,147.61,147.58,20.25098]
["bitfinex","SOLUSD",1726850646293,0.2481446,147.61,147.59,1.03648869]
["bitfinex","SOLUSD",1726850647018,0.2481446,147.61,147.58,20.25098]
["bitfinex","SOLUSD",1726850648198,0.2481446,147.61,147.6,0.25098]
["bitfinex","SOLUSD",1726850648397,0.0678067,147.63,147.62,20.25098]
["bitfinex","SOLUSD",1726850648602,0.0678067,147.63,147.62,39.34753]
["bitfinex","SOLUSD",1726850650131,0.0678067,147.63,147.62,20.25098]
["bitfinex","SOLUSD",1726850651197,0.3494773,147.7,147.65,20.25098]
["bitfinex","SOLUSD",1726850651398,0.3494773,147.7,147.66,1.03445224]
["bitfinex","SOLUSD",1726850651627,0.3494773,147.7,147.67,0.25098]
["bitfinex","SOLUSD",1726850651797,0.3494773,147.7,147.68,1.03423158]
["bitfinex","SOLUSD",1726850652124,0.3494773,147.7,147.69,0.12549]
["bitfinex","SOLUSD",1726850652925,15.0695,147.74,147.69,0.12549]
["bitfinex","SOLUSD",1726850653231,0.4776916,147.71,147.7,1.03378562]
["bitfinex","SOLUSD",1726850655418,0.4776916,147.71,147.7,71.28460124]
["bitfinex","SOLUSD",1726850655608,0.4776916,147.71,147.7,70.25098]
["bitfinex","SOLUSD",1726850657122,0.4776916,147.71,147.7,94.027864]
["bitfinex","SOLUSD",1726850657306,0.2681305,147.76,147.71,20.25098]
["bitfinex","SOLUSD",1726850657499,0.2681305,147.76,147.73,0.12549]
["bitfinex","SOLUSD",1726850658016,0.2681305,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1726850664720,0.2681305,147.76,147.71,20.12549]
["bitfinex","SOLUSD",1726850664721,0.2681305,147.76,147.74,20.12549]
["bitfinex","SOLUSD",1726850665016,0.2681305,147.76,147.75,1.15762674]
["bitfinex","SOLUSD",1726850666303,0.2681305,147.76,147.75,1.28311674]
["bitfinex","SOLUSD",1726850666501,0.2681305,147.76,147.75,0.25098]
["bitfinex","SOLUSD",1726850667115,0.2681305,147.76,147.75,70.25098]
["bitfinex","SOLUSD",1726850667829,0.2681305,147.76,147.75,0.25098]
["bitfinex","SOLUSD",1726850669814,0.2681305,147.76,147.74,20.0]
["bitfinex","SOLUSD",1726850670132,0.2681305,147.76,147.7,21.85240547]
["bitfinex","SOLUSD",1726850670349,0.2681305,147.76,147.7,20.0]
["bitfinex","SOLUSD",1726850671514,0.2681305,147.76,147.71,0.12549]
["bitfinex","SOLUSD",1726850671713,0.2681305,147.76,147.71,50.25098]
["bitfinex","SOLUSD",1726850671919,0.2681305,147.76,147.72,20.0]
["bitfinex","SOLUSD",1726850672113,0.2681305,147.76,147.73,0.25098]
["bitfinex","SOLUSD",1726850673631,0.2681305,147.76,147.74,20.0]
["bitfinex","SOLUSD",1726850673935,0.2681305,147.76,147.75,0.25098]
["bitfinex","SOLUSD",1726850675129,0.2681305,147.76,147.73,0.12549]
["bitfinex","SOLUSD",1726850675431,0.2681305,147.76,147.73,0.25098]
["bitfinex","SOLUSD",1726850678457,0.2681305,147.76,147.72,20.0]
["bitfinex","SOLUSD",1726850680414,0.2681305,147.76,147.71,0.12549]
["bitfinex","SOLUSD",1726850680734,0.2681305,147.76,147.72,0.25098]
["bitfinex","SOLUSD",1726850681128,0.2681305,147.76,147.71,0.25098]
["bitfinex","SOLUSD",1726850686419,16.0745305,147.76,147.71,0.25098]
["bitfinex","SOLUSD",1726850687743,0.2681305,147.76,147.74,20.25098]
["bitfinex","SOLUSD",1726850687928,0.2681305,147.76,147.75,1.28310647]
["bitfinex","SOLUSD",1726850691639,0.1013327,147.78,147.76,20.12549]
["bitfinex","SOLUSD",1726850691858,0.1013327,147.78,147.76,20.25098]
["bitfinex","SOLUSD",1726850693532,16.1423372,147.81,147.78,0.25098]
["bitfinex","SOLUSD",1726850693839,16.1423372,147.81,147.79,1.03138229]
["bitfinex","SOLUSD",1726850694361,0.3359372,147.81,147.79,1.03138229]
["bitfinex","SOLUSD",1726850695233,0.3359372,147.81,147.8,20.25098]
["bitfinex","SOLUSD",1726850695427,6.5518,147.84,147.8,20.25098]
["bitfinex","SOLUSD",1726850697553,6.59675,147.84,147.8,20.25098]
["bitfinex","SOLUSD",1726850697849,6.59675,147.84,147.8,22.12412373]
["bitfinex","SOLUSD",1726850698353,6.59675,147.84,147.81,1.03079272]
["bitfinex","SOLUSD",1726850699843,0.04495,147.84,147.8,22.12412373]
["bitfinex","SOLUSD",1726850700227,0.04495,147.84,147.82,20.25098]
["bitfinex","SOLUSD",1726850700433,0.04495,147.84,147.83,0.12549]
["bitfinex","SOLUSD",1726850700645,0.04495,147.84,147.82,20.0]
["bitfinex","SOLUSD",1726850700848,0.04495,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726850701254,0.04495,147.84,147.78,38.06096539]
["bitfinex","SOLUSD",1726850701437,0.04495,147.84,147.82,20.0]
["bitfinex","SOLUSD",1726850701637,0.04495,147.84,147.83,51.03027991]
["bitfinex","SOLUSD",1726850701839,0.3962313,147.87,147.84,20.0]
["bitfinex","SOLUSD",1726850702044,0.3962313,147.87,147.85,1.02954132]
["bitfinex","SOLUSD",1726850702353,0.3962313,147.87,147.85,0.25098]
["bitfinex","SOLUSD",1726850702534,0.3962313,147.87,147.86,1.02944946]
["bitfinex","SOLUSD",1726850702734,0.3962313,147.87,147.85,0.25098]
["bitfinex","SOLUSD",1726850705565,0.3962313,147.87,147.79,50.0]
["bitfinex","SOLUSD",1726850705744,1.69088272,147.86,147.77,68.06096539]
["bitfinex","SOLUSD",1726850706059,0.3962313,147.87,147.77,68.06096539]
["bitfinex","SOLUSD",1726850706060,2.08719102,147.87,147.77,68.06096539]
["bitfinex","SOLUSD",1726850706453,0.3962313,147.87,147.79,50.0]
["bitfinex","SOLUSD",1726850706651,0.3962313,147.87,147.81,50.0]
["bitfinex","SOLUSD",1726850706837,0.3962313,147.87,147.83,50.0]
["bitfinex","SOLUSD",1726850707157,0.3962313,147.87,147.85,0.25098]
["bitfinex","SOLUSD",1726850707362,0.3962313,147.87,147.84,0.25098]
["bitfinex","SOLUSD",1726850707966,0.3962313,147.87,147.84,20.25098]
["bitfinex","SOLUSD",1726850708263,0.3962313,147.87,147.85,0.12549]
["bitfinex","SOLUSD",1726850709146,0.3962313,147.87,147.83,0.25098]
["bitfinex","SOLUSD",1726850709343,0.3962313,147.87,147.84,20.0]
["bitfinex","SOLUSD",1726850709549,0.3962313,147.87,147.85,0.25098]
["bitfinex","SOLUSD",1726850712461,0.3962313,147.87,147.86,21.28032064]
["bitfinex","SOLUSD",1726850713259,0.3962313,147.87,147.86,20.25098]
["bitfinex","SOLUSD",1726850715260,0.3962313,147.87,147.86,21.27977196]
["bitfinex","SOLUSD",1726850715447,0.3962313,147.87,147.86,20.25098]
["bitfinex","SOLUSD",1726850716748,0.3962313,147.87,147.86,22.16121332]
["bitfinex","SOLUSD",1726850717966,0.3962313,147.87,147.86,33.66326285]
["bitfinex","SOLUSD",1726850718263,0.3962313,147.87,147.86,20.25098]
["bitfinex","SOLUSD",1726850718446,0.3962313,147.87,147.84,20.0]
["bitfinex","SOLUSD",1726850718655,16.5474313,147.87,147.83,11.50204953]
["bitfinex","SOLUSD",1726850718840,16.5474313,147.87,147.82,11.50204953]
["bitfinex","SOLUSD",1726850720055,16.5474313,147.87,147.82,0.25098]
["bitfinex","SOLUSD",1726850720260,16.5474313,147.87,147.82,0.12549]
["bitfinex","SOLUSD",1726850720770,16.5474313,147.87,147.82,20.12549]
["bitfinex","SOLUSD",1726850721644,16.5474313,147.87,147.83,0.25098]
["bitfinex","SOLUSD",1726850721863,16.5474313,147.87,147.84,20.0]
["bitfinex","SOLUSD",1726850722167,16.5474313,147.87,147.85,0.25098]
["bitfinex","SOLUSD",1726850722464,16.5474313,147.87,147.86,20.25098]
["bitfinex","SOLUSD",1726850722850,0.3962313,147.87,147.86,20.25098]
["bitfinex","SOLUSD",1726850724151,0.3962313,147.87,147.86,0.25098]
["bitfinex","SOLUSD",1726850725151,0.3962313,147.87,147.86,0.12549]
["bitfinex","SOLUSD",1726850725359,0.3962313,147.87,147.85,0.12549]
["bitfinex","SOLUSD",1726850725568,0.3962313,147.87,147.85,1.02965281]
["bitfinex","SOLUSD",1726850725953,0.3962313,147.87,147.84,20.0]
["bitfinex","SOLUSD",1726850726351,0.3962313,147.87,147.85,1.02921587]
["bitfinex","SOLUSD",1726850726555,0.3962313,147.87,147.86,0.25098]
["bitfinex","SOLUSD",1726850727370,0.3962313,147.87,147.86,20.25098]
["bitfinex","SOLUSD",1726850729371,0.3962313,147.87,147.85,20.0]
["bitfinex","SOLUSD",1726850729667,0.3962313,147.87,147.84,20.12549]
["bitfinex","SOLUSD",1726850730257,0.3962313,147.87,147.8,67.98225718]
["bitfinex","SOLUSD",1726850730461,16.2346,147.85,147.78,50.0]
["bitfinex","SOLUSD",1726850731677,41.70242586,147.85,147.76,50.0]
["bitfinex","SOLUSD",1726850731849,48.46602586,147.85,147.76,50.0]
["bitfinex","SOLUSD",1726850732050,48.46602586,147.85,147.75,17.98225718]
["bitfinex","SOLUSD",1726850732051,30.540984,147.84,147.74,50.0]
["bitfinex","SOLUSD",1726850732264,22.1499,147.82,147.76,50.0]
["bitfinex","SOLUSD",1726850732451,22.1499,147.82,147.77,26.22038597]
["bitfinex","SOLUSD",1726850732656,22.1499,147.82,147.78,50.0]
["bitfinex","SOLUSD",1726850733175,15.9224,147.82,147.78,50.0]
["bitfinex","SOLUSD",1726850733361,15.9224,147.82,147.8,0.25098]
["bitfinex","SOLUSD",1726850735149,15.9224,147.82,147.79,20.0]
["bitfinex","SOLUSD",1726850735472,15.9224,147.82,147.79,0.12549]
["bitfinex","SOLUSD",1726850735977,15.9224,147.82,147.78,0.12549]
["bitfinex","SOLUSD",1726850736158,15.9224,147.82,147.78,0.25098]
["bitfinex","SOLUSD",1726850736673,15.9224,147.82,147.78,2.11147648]
["bitfinex","SOLUSD",1726850736861,15.9224,147.82,147.78,0.25098]
["bitfinex","SOLUSD",1726850737071,15.9224,147.82,147.79,1.03134304]
["bitfinex","SOLUSD",1726850738667,15.9224,147.82,147.8,0.25098]
["bitfinex","SOLUSD",1726850738872,15.9224,147.82,147.8,1.28213938]
["bitfinex","SOLUSD",1726850739075,15.9224,147.82,147.8,0.25098]
["bitfinex","SOLUSD",1726850740075,15.9224,147.82,147.8,0.12549]
["bitfinex","SOLUSD",1726850741487,15.9224,147.82,147.8,1.15656072]
["bitfinex","SOLUSD",1726850742067,15.9224,147.82,147.8,0.12549]
["bitfinex","SOLUSD",1726850742566,15.9224,147.82,147.79,0.25098]
["bitfinex","SOLUSD",1726850743670,15.9224,147.82,147.79,0.12549]
["bitfinex","SOLUSD",1726850745770,15.9224,147.82,147.79,1.28226563]
["bitfinex","SOLUSD",1726850746910,21.9618,147.86,147.79,18.23323718]
["bitfinex","SOLUSD",1726850747094,21.9618,147.86,147.82,0.12549]
["bitfinex","SOLUSD",1726850747282,21.9618,147.86,147.82,21.28095202]
["bitfinex","SOLUSD",1726850747486,6.5518,147.86,147.84,20.25098]
["bitfinex","SOLUSD",1726850747781,0.3962313,147.87,147.85,1.02957417]
["bitfinex","SOLUSD",1726850748177,0.3962313,147.87,147.86,0.12549]
["bitfinex","SOLUSD",1726850749681,0.3962313,147.87,147.86,20.25098]
["bitfinex","SOLUSD",1726850750196,0.3962313,147.87,147.84,20.0]
["bitfinex","SOLUSD",1726850750789,0.3962313,147.87,147.85,0.25098]
["bitfinex","SOLUSD",1726850751563,0.3962313,147.87,147.86,1.02943523]
["bitfinex","SOLUSD",1726850751786,0.3962313,147.87,147.86,20.25098]
["bitfinex","SOLUSD",1726850752387,0.3962313,147.87,147.86,0.25098]
["bitfinex","SOLUSD",1726850752587,0.3962313,147.87,147.86,20.0]
["bitfinex","SOLUSD",1726850752896,0.3962313,147.87,147.85,1.28036605]
["bitfinex","SOLUSD",1726850754091,0.3962313,147.87,147.85,0.25098]
["bitfinex","SOLUSD",1726850754798,0.3962313,147.87,147.86,1.02920199]
["bitfinex","SOLUSD",1726850755694,0.3962313,147.87,147.86,21.28018199]
["bitfinex","SOLUSD",1726850755879,0.3962313,147.87,147.86,20.25098]
["bitfinex","SOLUSD",1726850758074,0.5098446,147.88,147.87,0.25098]
["bitfinex","SOLUSD",1726850758593,0.0678067,147.89,147.88,20.25098]
["bitfinex","SOLUSD",1726850758967,15.9801521,147.93,147.88,20.12549]
["bitfinex","SOLUSD",1726850759167,15.9801521,147.93,147.86,20.0]
["bitfinex","SOLUSD",1726850759480,1.69026759,147.92,147.85,3.87169621]
["bitfinex","SOLUSD",1726850759682,1.69026759,147.92,147.85,2.0]
["bitfinex","SOLUSD",1726850760190,8.45066759,147.92,147.85,2.0]
["bitfinex","SOLUSD",1726850760903,23.776884,147.92,147.85,2.0]
["bitfinex","SOLUSD",1726850761090,23.776884,147.92,147.86,2.0]
["bitfinex","SOLUSD",1726850761920,22.0635,147.91,147.86,2.0]
["bitfinex","SOLUSD",1726850762093,15.4662,147.87,147.86,2.0]
["bitfinex","SOLUSD",1726850762299,45.302984,147.87,147.86,2.0]
["bitfinex","SOLUSD",1726850763578,30.539984,147.86,147.85,2.0]
["bitfinex","SOLUSD",1726850764501,23.776884,147.86,147.85,2.0]
["bitfinex","SOLUSD",1726850766880,25.46792286,147.86,147.85,2.0]
["bitfinex","SOLUSD",1726850767195,23.776884,147.86,147.85,2.0]
["bitfinex","SOLUSD",1726850769606,28.2888,147.87,147.85,2.0]
["bitfinex","SOLUSD",1726850769607,21.5261,147.87,147.85,2.0]
["bitfinex","SOLUSD",1726850769787,1.69097735,147.86,147.85,2.0]
["bitfinex","SOLUSD",1726850770299,25.46786135,147.86,147.85,2.0]
["bitfinex","SOLUSD",1726850770477,32.23096135,147.86,147.85,2.0]
["bitfinex","SOLUSD",1726850771084,23.776884,147.86,147.85,2.0]
["bitfinex","SOLUSD",1726850772402,21.5261,147.87,147.85,2.0]
["bitfinex","SOLUSD",1726850774398,28.2888,147.87,147.85,2.0]
["bitfinex","SOLUSD",1726850775708,15.4662,147.87,147.85,2.0]
["bitfinex","SOLUSD",1726850775883,0.2536521,147.93,147.85,2.0]
["bitfinex","SOLUSD",1726850775884,22.1999,147.91,147.85,2.0]
["bitfinex","SOLUSD",1726850776287,22.1999,147.91,147.86,0.12549]
["bitfinex","SOLUSD",1726850778711,0.2536521,147.93,147.86,0.25098]
["bitfinex","SOLUSD",1726850779810,0.2536521,147.93,147.88,0.12549]
["bitfinex","SOLUSD",1726850783091,0.2536521,147.93,147.88,0.25098]
["bitfinex","SOLUSD",1726850783290,0.2536521,147.93,147.89,21.02828891]
["bitfinex","SOLUSD",1726850783706,0.2536521,147.93,147.9,0.12549]
["bitfinex","SOLUSD",1726850784428,0.2536521,147.93,147.9,0.25098]
["bitfinex","SOLUSD",1726850788417,0.2536521,147.93,147.91,1.02796492]
["bitfinex","SOLUSD",1726850789405,0.2536521,147.93,147.92,70.25098]
["bitfinex","SOLUSD",1726850789711,0.3549848,147.97,147.93,20.25098]
["bitfinex","SOLUSD",1726850789911,0.3549848,147.97,147.94,1.02703351]
["bitfinex","SOLUSD",1726850790294,0.3549848,147.97,147.95,20.25098]
["bitfinex","SOLUSD",1726850790711,0.3549848,147.97,147.96,1.15206674]
["bitfinex","SOLUSD",1726850790901,0.3549848,147.97,147.96,0.12549]
["bitfinex","SOLUSD",1726850791797,0.3549848,147.97,147.95,20.25098]
["bitfinex","SOLUSD",1726850793131,0.0678067,147.98,147.96,88.23323718]
["bitfinex","SOLUSD",1726850793293,15.7043,148.03,147.96,88.23323718]
["bitfinex","SOLUSD",1726850793294,15.7043,148.03,147.98,0.25098]
["bitfinex","SOLUSD",1726850793493,6.2722067,148.07,147.98,0.25098]
["bitfinex","SOLUSD",1726850793494,0.1801748,148.01,147.98,0.25098]
["bitfinex","SOLUSD",1726850793692,0.1801748,148.01,147.99,1.0256176]
["bitfinex","SOLUSD",1726850793914,0.3948418,148.06,148.01,20.0]
["bitfinex","SOLUSD",1726850794093,0.3948418,148.06,148.02,0.25098]
["bitfinex","SOLUSD",1726850794596,0.3948418,148.06,148.02,0.12549]
["bitfinex","SOLUSD",1726850795115,0.3948418,148.06,148.02,1.15037342]
["bitfinex","SOLUSD",1726850795994,0.3948418,148.06,148.02,0.12549]
["bitfinex","SOLUSD",1726850796400,0.3948418,148.06,148.02,1.15020645]
["bitfinex","SOLUSD",1726850796815,0.3948418,148.06,148.02,0.12549]
["bitfinex","SOLUSD",1726850798312,0.3948418,148.06,148.01,21.82071539]
["bitfinex","SOLUSD",1726850798725,0.3948418,148.06,148.02,1.02504041]
["bitfinex","SOLUSD",1726850798909,0.3948418,148.06,148.02,0.12549]
["bitfinex","SOLUSD",1726850799113,0.3948418,148.06,148.02,1.15036682]
["bitfinex","SOLUSD",1726850799312,0.3948418,148.06,148.03,20.12549]
["bitfinex","SOLUSD",1726850799614,0.3948418,148.06,148.04,1.15004429]
["bitfinex","SOLUSD",1726850800203,0.3948418,148.06,148.02,0.25098]
["bitfinex","SOLUSD",1726850800524,0.3948418,148.06,148.04,0.12549]
["bitfinex","SOLUSD",1726850801822,0.3948418,148.06,148.04,1.14980873]
["bitfinex","SOLUSD",1726850802020,0.3948418,148.06,148.04,0.12549]
["bitfinex","SOLUSD",1726850804500,0.3948418,148.06,148.04,1.14981344]
["bitfinex","SOLUSD",1726850805529,0.3948418,148.06,148.04,0.12549]
["bitfinex","SOLUSD",1726850813027,0.3948418,148.06,148.01,21.82071539]
["bitfinex","SOLUSD",1726850813319,0.3948418,148.06,148.0,50.0]
["bitfinex","SOLUSD",1726850813628,0.3948418,148.06,148.0,67.98225718]
["bitfinex","SOLUSD",1726850814027,0.3948418,148.06,148.02,11.47812196]
["bitfinex","SOLUSD",1726850814327,0.3948418,148.06,148.01,11.47812196]
["bitfinex","SOLUSD",1726850814528,0.3948418,148.06,148.02,20.0]
["bitfinex","SOLUSD",1726850815110,0.3948418,148.06,148.03,0.25098]
["bitfinex","SOLUSD",1726850815816,0.3948418,148.06,148.03,11.72910196]
["bitfinex","SOLUSD",1726850816213,0.3948418,148.06,148.04,20.0]
["bitfinex","SOLUSD",1726850817430,0.3948418,148.06,148.02,20.0]
["bitfinex","SOLUSD",1726850820117,0.3948418,148.06,148.03,0.25098]
["bitfinex","SOLUSD",1726850822322,0.3948418,148.06,148.03,11.72910196]
["bitfinex","SOLUSD",1726850822521,0.3948418,148.06,148.04,20.0]
["bitfinex","SOLUSD",1726850822820,0.3948418,148.06,148.05,32.50263237]
["bitfinex","SOLUSD",1726850823719,0.3948418,148.06,148.05,31.47812196]
["bitfinex","SOLUSD",1726850825837,0.3948418,148.06,148.04,20.0]
["bitfinex","SOLUSD",1726850826044,16.2538,148.05,148.0,1.86923762]
["bitfinex","SOLUSD",1726850826223,8.33769587,148.04,147.95,1.86618615]
["bitfinex","SOLUSD",1726850826428,23.776884,148.03,147.94,11.47812196]
["bitfinex","SOLUSD",1726850826728,1.68928792,148.02,147.94,11.47812196]
["bitfinex","SOLUSD",1726850827617,8.44508792,148.02,147.95,0.25098]
["bitfinex","SOLUSD",1726850828040,1.68928792,148.02,147.94,0.25098]
["bitfinex","SOLUSD",1726850828241,30.532384,148.03,147.94,20.25098]
["bitfinex","SOLUSD",1726850828937,23.776884,148.0,147.93,20.0]
["bitfinex","SOLUSD",1726850829119,7.72016389,147.99,147.89,17.95392327]
["bitfinex","SOLUSD",1726850829321,7.72016389,147.99,147.9,50.0]
["bitfinex","SOLUSD",1726850829956,6.0306,147.99,147.93,50.0]
["bitfinex","SOLUSD",1726850830239,6.0306,147.99,147.91,57.03534081]
["bitfinex","SOLUSD",1726850830537,6.0306,147.99,147.92,20.0]
["bitfinex","SOLUSD",1726850831041,6.0306,147.99,147.93,1.15299842]
["bitfinex","SOLUSD",1726850831233,16.4884,148.01,147.96,50.0]
["bitfinex","SOLUSD",1726850831433,16.4884,148.01,147.97,20.25098]
["bitfinex","SOLUSD",1726850833815,16.4884,148.01,147.97,0.12549]
["bitfinex","SOLUSD",1726850834019,16.4884,148.01,147.96,0.25098]
["bitfinex","SOLUSD",1726850835339,16.4884,148.01,147.97,20.0]
["bitfinex","SOLUSD",1726850836124,16.4884,148.01,147.98,0.12549]
["bitfinex","SOLUSD",1726850836339,16.4884,148.01,147.98,0.25098]
["bitfinex","SOLUSD",1726850836547,16.4884,148.01,147.95,21.90489267]
["bitfinex","SOLUSD",1726850836840,16.4884,148.01,147.98,0.25098]
["bitfinex","SOLUSD",1726850837934,16.4884,148.01,147.99,1.02599727]
["bitfinex","SOLUSD",1726850838142,16.4884,148.01,147.98,0.25098]
["bitfinex","SOLUSD",1726850839247,16.4884,148.01,147.99,1.0260225]
["bitfinex","SOLUSD",1726850839440,16.4884,148.01,147.98,0.25098]
["bitfinex","SOLUSD",1726850839620,16.4884,148.01,147.98,50.25098]
["bitfinex","SOLUSD",1726850839824,15.4339,148.05,148.01,20.0]
["bitfinex","SOLUSD",1726850840025,15.4339,148.05,148.02,1.27596036]
["bitfinex","SOLUSD",1726850840226,15.4339,148.05,148.04,0.12549]
["bitfinex","SOLUSD",1726850840427,6.9763418,148.06,148.04,1.15027012]
["bitfinex","SOLUSD",1726850843246,0.3948418,148.06,148.04,1.15027012]
["bitfinex","SOLUSD",1726850843622,0.3948418,148.06,148.04,0.12549]
["bitfinex","SOLUSD",1726850844937,0.3948418,148.06,148.02,0.12549]
["bitfinex","SOLUSD",1726850845133,0.3948418,148.06,148.02,0.25098]
["bitfinex","SOLUSD",1726850846921,0.3948418,148.06,148.03,1.02488556]
["bitfinex","SOLUSD",1726850847147,0.3948418,148.06,148.02,0.12549]
["bitfinex","SOLUSD",1726850849536,0.3948418,148.06,148.01,20.12549]
["bitfinex","SOLUSD",1726850849849,0.3948418,148.06,148.02,1.15046108]
["bitfinex","SOLUSD",1726850850031,0.3948418,148.06,148.03,0.12549]
["bitfinex","SOLUSD",1726850850952,0.3948418,148.06,148.04,1.02474778]
["bitfinex","SOLUSD",1726850851157,0.3948418,148.06,148.03,20.12549]
["bitfinex","SOLUSD",1726850851451,0.3948418,148.06,148.04,1.02438751]
["bitfinex","SOLUSD",1726850851938,0.3948418,148.06,148.03,20.12549]
["bitfinex","SOLUSD",1726850853234,0.3948418,148.06,148.03,0.12549]
["bitfinex","SOLUSD",1726850853443,0.3948418,148.06,148.02,0.25098]
["bitfinex","SOLUSD",1726850854644,0.3948418,148.06,148.02,50.25098]
["bitfinex","SOLUSD",1726850854847,0.3948418,148.06,148.04,0.25098]
["bitfinex","SOLUSD",1726850855054,0.3948418,148.06,148.05,1.02432103]
["bitfinex","SOLUSD",1726850855552,0.3948418,148.06,148.05,71.27530116]
["bitfinex","SOLUSD",1726850855762,0.0678067,148.07,148.06,20.25098]
["bitfinex","SOLUSD",1726850858058,0.0678067,148.07,148.06,20.12549]
["bitfinex","SOLUSD",1726850858251,0.0678067,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1726850859050,0.0678067,148.07,148.01,50.0]
["bitfinex","SOLUSD",1726850859939,0.0678067,148.07,148.05,50.0]
["bitfinex","SOLUSD",1726850860145,0.0678067,148.07,148.06,1.02375064]
["bitfinex","SOLUSD",1726850860464,0.0678067,148.07,148.06,0.12549]
["bitfinex","SOLUSD",1726850860958,0.0678067,148.07,148.06,1.14896091]
["bitfinex","SOLUSD",1726850861355,0.0678067,148.07,148.06,20.12549]
["bitfinex","SOLUSD",1726850861747,0.0678067,148.07,148.04,20.0]
["bitfinex","SOLUSD",1726850861946,0.0678067,148.07,148.05,1.02416779]
["bitfinex","SOLUSD",1726850862266,0.0678067,148.07,148.06,20.0]
["bitfinex","SOLUSD",1726850862565,0.0678067,148.07,148.06,20.12549]
["bitfinex","SOLUSD",1726850863362,0.0678067,148.07,148.06,0.12549]
["bitfinex","SOLUSD",1726850863564,0.0678067,148.07,148.05,0.25098]
["bitfinex","SOLUSD",1726850864761,0.0678067,148.07,148.05,50.25098]
["bitfinex","SOLUSD",1726850864950,0.0678067,148.07,148.06,21.27460125]
["bitfinex","SOLUSD",1726850865159,0.0678067,148.07,148.06,20.25098]
["bitfinex","SOLUSD",1726850866867,0.0678067,148.07,148.06,21.27452327]
["bitfinex","SOLUSD",1726850867572,0.0678067,148.07,148.06,20.25098]
["bitfinex","SOLUSD",1726850870743,0.2568764,148.1,148.07,50.25098]
["bitfinex","SOLUSD",1726850871168,0.2568764,148.1,148.08,20.0]
["bitfinex","SOLUSD",1726850871367,0.2568764,148.1,148.09,0.12549]
["bitfinex","SOLUSD",1726850877147,0.2568764,148.1,148.09,1.27432081]
["bitfinex","SOLUSD",1726850877845,0.2568764,148.1,148.09,0.12549]
["bitfinex","SOLUSD",1726850880972,0.2568764,148.1,148.06,20.0]
["bitfinex","SOLUSD",1726850881175,0.2568764,148.1,148.03,20.0]
["bitfinex","SOLUSD",1726850881561,0.2568764,148.1,148.05,50.0]
["bitfinex","SOLUSD",1726850881764,0.2568764,148.1,148.06,20.0]
["bitfinex","SOLUSD",1726850882462,0.2568764,148.1,148.09,2.0]
["bitfinex","SOLUSD",1726850886481,0.2568764,148.1,148.09,22.25098]
["bitfinex","SOLUSD",1726850887172,0.2568764,148.1,148.09,2.12549]
["bitfinex","SOLUSD",1726850887363,0.2568764,148.1,148.09,2.0]
["bitfinex","SOLUSD",1726850888871,6.8860764,148.1,148.09,2.0]
["bitfinex","SOLUSD",1726850889183,6.8860764,148.1,147.95,0.2469934]
["bitfinex","SOLUSD",1726850889184,23.776884,148.08,148.0,1.84696682]
["bitfinex","SOLUSD",1726850889385,23.776884,148.08,147.98,61.4741707]
["bitfinex","SOLUSD",1726850890065,23.776884,148.08,147.98,50.0]
["bitfinex","SOLUSD",1726850891273,16.6049,148.09,148.03,20.25098]
["bitfinex","SOLUSD",1726850891458,16.6049,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726850891459,1.68840581,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726850891659,16.6049,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726850891861,23.776884,148.08,148.01,20.25098]
["bitfinex","SOLUSD",1726850892059,23.776884,148.08,148.01,20.12549]
["bitfinex","SOLUSD",1726850892579,23.776884,148.08,147.99,20.0]
["bitfinex","SOLUSD",1726850893182,23.776884,148.08,148.0,50.0]
["bitfinex","SOLUSD",1726850893393,16.6049,148.09,148.01,20.0]
["bitfinex","SOLUSD",1726850893774,16.6049,148.09,148.02,0.12549]
["bitfinex","SOLUSD",1726850893975,1.68859295,148.08,148.02,0.12549]
["bitfinex","SOLUSD",1726850895286,16.6049,148.09,148.02,0.12549]
["bitfinex","SOLUSD",1726850895496,23.776884,148.08,148.02,0.12549]
["bitfinex","SOLUSD",1726850896368,16.6049,148.09,148.04,0.12549]
["bitfinex","SOLUSD",1726850896574,16.6049,148.09,148.04,0.25098]
["bitfinex","SOLUSD",1726850896880,1.68830843,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726850897076,16.6049,148.09,148.02,0.12549]
["bitfinex","SOLUSD",1726850897282,16.6049,148.09,148.02,1.15048156]
["bitfinex","SOLUSD",1726850897482,16.6049,148.09,148.02,0.12549]
["bitfinex","SOLUSD",1726850897683,16.6049,148.09,148.02,1.15057066]
["bitfinex","SOLUSD",1726850898074,16.6049,148.09,148.02,0.12549]
["bitfinex","SOLUSD",1726850898269,16.6049,148.09,148.02,1.15056384]
["bitfinex","SOLUSD",1726850898473,16.6049,148.09,148.02,0.12549]
["bitfinex","SOLUSD",1726850898905,23.776884,148.08,148.01,20.0]
["bitfinex","SOLUSD",1726850899200,23.776884,148.08,147.99,0.25098]
["bitfinex","SOLUSD",1726850899390,23.776884,148.08,148.01,0.12549]
["bitfinex","SOLUSD",1726850900191,30.529984,148.08,148.01,0.12549]
["bitfinex","SOLUSD",1726850900499,30.529984,148.08,147.99,0.25098]
["bitfinex","SOLUSD",1726850900873,1.6887661,148.07,147.99,0.25098]
["bitfinex","SOLUSD",1726850901098,30.529984,148.08,148.01,0.12549]
["bitfinex","SOLUSD",1726850902304,21.9197,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726850902502,21.9197,148.07,147.95,0.2469934]
["bitfinex","SOLUSD",1726850902503,25.46582487,148.06,147.95,0.2469934]
["bitfinex","SOLUSD",1726850903184,23.776884,148.03,147.95,0.2469934]
["bitfinex","SOLUSD",1726850903378,22.7729,148.05,147.95,0.2469934]
["bitfinex","SOLUSD",1726850903587,22.7729,148.05,147.96,50.0]
["bitfinex","SOLUSD",1726850903794,23.776884,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726850905400,6.435,148.02,147.95,2.0977592]
["bitfinex","SOLUSD",1726850905583,1.68934116,148.01,147.95,0.2469934]
["bitfinex","SOLUSD",1726850905783,30.211884,148.02,147.95,0.2469934]
["bitfinex","SOLUSD",1726850905987,1.68934091,148.01,147.95,0.2469934]
["bitfinex","SOLUSD",1726850906191,16.1835,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726850907005,16.1835,148.0,147.95,20.2469934]
["bitfinex","SOLUSD",1726850907590,1.68934205,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850907789,22.9403,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726850907983,25.46663796,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850908187,30.534484,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850908402,23.776884,147.97,147.95,0.2469934]
["bitfinex","SOLUSD",1726850908596,30.193084,147.97,147.95,0.2469934]
["bitfinex","SOLUSD",1726850908922,6.4162,147.97,147.95,0.2469934]
["bitfinex","SOLUSD",1726850910114,16.1835,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726850910494,0.12549,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850910802,8.57274915,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850911203,1.81544915,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850911504,45.664984,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726850912103,47.35503281,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726850912405,54.11353281,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726850912600,45.664984,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726850913710,21.8881,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726850914013,6.2758,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850914396,1.6895826,147.98,147.95,0.2469934]
["bitfinex","SOLUSD",1726850914592,6.2758,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850914922,1.68958541,147.98,147.95,0.2469934]
["bitfinex","SOLUSD",1726850915716,6.2758,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850919099,15.1197,148.01,147.95,0.2469934]
["bitfinex","SOLUSD",1726850919313,15.1197,148.01,147.96,1.15244105]
["bitfinex","SOLUSD",1726850919499,6.4944,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1726850920029,6.4944,148.03,147.97,20.0]
["bitfinex","SOLUSD",1726850920317,15.1413,148.05,147.99,0.12549]
["bitfinex","SOLUSD",1726850920522,15.1413,148.05,148.01,0.12549]
["bitfinex","SOLUSD",1726850920700,6.4944,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726850922504,25.46553307,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726850922710,32.21963307,148.06,147.96,20.0]
["bitfinex","SOLUSD",1726850923423,6.7545,148.05,147.96,20.0]
["bitfinex","SOLUSD",1726850923601,25.46602495,148.04,147.96,20.0]
["bitfinex","SOLUSD",1726850923806,15.6883,148.03,147.96,20.0]
["bitfinex","SOLUSD",1726850924010,1.6891639,148.02,147.96,20.0]
["bitfinex","SOLUSD",1726850924825,1.6891639,148.02,147.95,0.2469934]
["bitfinex","SOLUSD",1726850925026,1.6891639,148.02,147.96,0.12549]
["bitfinex","SOLUSD",1726850926207,1.6891639,148.02,147.95,0.2469934]
["bitfinex","SOLUSD",1726850926410,1.68931535,148.01,147.95,0.2469934]
["bitfinex","SOLUSD",1726850929331,6.3437,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726850929538,1.68952387,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850931343,6.3437,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726850931631,23.776884,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850934343,6.3437,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726850936945,6.3437,148.0,147.96,20.0]
["bitfinex","SOLUSD",1726850938941,1.68938333,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850939142,23.776884,147.98,147.95,0.2469934]
["bitfinex","SOLUSD",1726850939321,17.1812659,147.97,147.95,0.2469934]
["bitfinex","SOLUSD",1726850940233,23.776884,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726850940539,15.4914,147.97,147.95,0.2469934]
["bitfinex","SOLUSD",1726850942125,6.3437,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726850942340,1.68958944,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850946040,6.3437,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726850946724,1.68958014,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726850948446,6.3437,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726850949650,15.4914,148.01,147.95,20.2469934]
["bitfinex","SOLUSD",1726850949959,15.4914,148.01,147.96,1.02687647]
["bitfinex","SOLUSD",1726850950140,6.213,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726850950444,6.213,148.04,147.97,21.02642724]
["bitfinex","SOLUSD",1726850951239,6.213,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726850951641,6.213,148.04,147.98,1.15188381]
["bitfinex","SOLUSD",1726850952338,6.213,148.04,147.98,0.12549]
["bitfinex","SOLUSD",1726850954331,16.5946,148.05,147.98,0.12549]
["bitfinex","SOLUSD",1726850954652,16.5946,148.05,147.98,1.15168261]
["bitfinex","SOLUSD",1726850955039,16.5946,148.05,147.98,0.12549]
["bitfinex","SOLUSD",1726850957161,16.5946,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726850958058,23.776884,148.07,148.0,1.0258152]
["bitfinex","SOLUSD",1726850958639,6.213,148.08,148.01,50.12549]
["bitfinex","SOLUSD",1726850958841,6.213,148.08,148.02,21.02523871]
["bitfinex","SOLUSD",1726850960043,0.2568764,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726850960357,0.2568764,148.1,148.05,1.02438916]
["bitfinex","SOLUSD",1726850960538,0.2568764,148.1,148.06,20.0]
["bitfinex","SOLUSD",1726850961155,0.2568764,148.1,148.06,21.0241123]
["bitfinex","SOLUSD",1726850961756,0.2568764,148.1,148.06,21.02417689]
["bitfinex","SOLUSD",1726850962668,0.2568764,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726850963268,0.2568764,148.1,148.04,21.02455111]
["bitfinex","SOLUSD",1726850963652,1.68840155,148.09,148.02,21.87482871]
["bitfinex","SOLUSD",1726850963959,0.2568764,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726850964641,1.94531539,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726850964839,0.2568764,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726850965652,1.94531475,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726850968048,8.44113844,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726850968244,6.7527,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726850968746,0.2568764,148.1,148.03,0.12549]
["bitfinex","SOLUSD",1726850969269,7.0090764,148.1,148.03,0.12549]
["bitfinex","SOLUSD",1726850969472,25.46540277,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726850969765,0.12549,148.08,147.98,17.21567505]
["bitfinex","SOLUSD",1726850969942,23.776884,148.05,147.97,50.0]
["bitfinex","SOLUSD",1726850970469,30.531284,148.05,147.97,50.0]
["bitfinex","SOLUSD",1726850970767,30.531284,148.05,147.98,1.02634195]
["bitfinex","SOLUSD",1726850970958,30.531284,148.05,147.95,50.2469934]
["bitfinex","SOLUSD",1726850971358,1.68912639,148.04,147.97,50.0]
["bitfinex","SOLUSD",1726850971670,30.531284,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726850972453,21.3814,148.06,148.0,20.0]
["bitfinex","SOLUSD",1726850972765,1.68892862,148.05,148.0,20.0]
["bitfinex","SOLUSD",1726850973676,28.1355,148.06,147.98,0.12549]
["bitfinex","SOLUSD",1726850973967,21.3814,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726850974172,21.3814,148.06,148.0,50.0]
["bitfinex","SOLUSD",1726850974347,15.1564,148.06,148.01,21.15076153]
["bitfinex","SOLUSD",1726850974676,15.1564,148.06,148.01,20.12549]
["bitfinex","SOLUSD",1726850977080,15.1564,148.06,147.98,0.12549]
["bitfinex","SOLUSD",1726850977081,1.6886897,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726850977266,23.776884,148.05,147.97,20.0]
["bitfinex","SOLUSD",1726850977445,23.776884,148.05,147.96,50.0]
["bitfinex","SOLUSD",1726850977647,13.0322,148.04,147.96,50.0]
["bitfinex","SOLUSD",1726850977861,13.0322,148.04,147.97,1.02642461]
["bitfinex","SOLUSD",1726850978266,13.0322,148.04,147.96,50.0]
["bitfinex","SOLUSD",1726850978464,30.532184,148.03,147.95,0.2469934]
["bitfinex","SOLUSD",1726850978768,32.22141645,148.03,147.95,0.2469934]
["bitfinex","SOLUSD",1726850979559,30.532184,148.03,147.95,0.2469934]
["bitfinex","SOLUSD",1726850979766,1.6893279,148.02,147.95,20.2469934]
["bitfinex","SOLUSD",1726850980080,23.776884,148.03,147.95,20.2469934]
["bitfinex","SOLUSD",1726850980457,30.532284,148.03,147.95,20.2469934]
["bitfinex","SOLUSD",1726850980670,13.032,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726850980860,6.277,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726850983974,13.032,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726850984352,1.68915718,148.03,147.97,20.0]
["bitfinex","SOLUSD",1726850984557,8.44465718,148.03,147.95,20.2469934]
["bitfinex","SOLUSD",1726850984768,13.032,148.04,147.96,50.12549]
["bitfinex","SOLUSD",1726850985073,13.032,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726850985273,13.032,148.04,147.97,21.02660916]
["bitfinex","SOLUSD",1726850985463,13.032,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726850987369,13.032,148.04,147.97,21.02653757]
["bitfinex","SOLUSD",1726850987569,13.032,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726850987773,13.032,148.04,147.98,1.02652564]
["bitfinex","SOLUSD",1726850988272,13.032,148.04,147.98,0.12549]
["bitfinex","SOLUSD",1726850988462,6.277,148.04,147.98,1.15171317]
["bitfinex","SOLUSD",1726850988666,6.277,148.04,147.98,0.12549]
["bitfinex","SOLUSD",1726850989454,6.277,148.04,147.99,20.0]
["bitfinex","SOLUSD",1726850989762,16.84536103,148.06,148.0,0.12549]
["bitfinex","SOLUSD",1726850990651,23.59936103,148.06,148.0,0.12549]
["bitfinex","SOLUSD",1726850990850,23.59936103,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726850990851,6.7545,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726850992178,21.9105,148.06,148.0,1.02606421]
["bitfinex","SOLUSD",1726850993476,21.9105,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726850994881,21.9105,148.06,147.99,21.02605698]
["bitfinex","SOLUSD",1726850996157,21.9105,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726850997051,6.7544,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726850997378,1.68900433,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726850998174,8.44360433,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726850998483,6.7546,148.05,147.97,20.0]
["bitfinex","SOLUSD",1726850998658,1.68911794,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726850999465,8.44411794,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726850999861,6.7562,148.02,147.95,20.2469934]
["bitfinex","SOLUSD",1726851000168,23.776884,148.04,147.95,0.2469934]
["bitfinex","SOLUSD",1726851000169,1.68933287,148.01,147.95,0.2469934]
["bitfinex","SOLUSD",1726851000367,8.44593287,148.01,147.95,0.2469934]
["bitfinex","SOLUSD",1726851000567,6.7566,148.01,147.95,0.2469934]
["bitfinex","SOLUSD",1726851000873,8.44629085,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726851001081,23.776884,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726851001257,23.776884,147.97,147.95,0.2469934]
["bitfinex","SOLUSD",1726851001567,1.69010255,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726851001885,6.0219,147.98,147.95,0.2469934]
["bitfinex","SOLUSD",1726851002480,1.68992504,147.97,147.95,0.2469934]
["bitfinex","SOLUSD",1726851004077,12.7797,147.98,147.95,0.2469934]
["bitfinex","SOLUSD",1726851004078,6.0219,147.98,147.95,0.2469934]
["bitfinex","SOLUSD",1726851004283,15.5773,148.0,147.95,20.2469934]
["bitfinex","SOLUSD",1726851004663,15.5773,148.0,147.95,21.27416663]
["bitfinex","SOLUSD",1726851004862,15.5773,148.0,147.95,20.2469934]
["bitfinex","SOLUSD",1726851005474,13.342,148.03,147.95,20.2469934]
["bitfinex","SOLUSD",1726851005781,6.5866,148.03,147.97,20.0]
["bitfinex","SOLUSD",1726851006291,16.6341,148.04,147.97,20.0]
["bitfinex","SOLUSD",1726851006477,16.6341,148.04,147.98,0.12549]
["bitfinex","SOLUSD",1726851006664,16.6341,148.04,147.99,20.0]
["bitfinex","SOLUSD",1726851006870,6.3092,148.07,148.0,1.02595637]
["bitfinex","SOLUSD",1726851007100,1.6888153,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726851007283,1.6888153,148.06,147.98,0.12549]
["bitfinex","SOLUSD",1726851007477,6.3092,148.07,147.98,0.12549]
["bitfinex","SOLUSD",1726851007670,6.3092,148.07,147.98,1.15162059]
["bitfinex","SOLUSD",1726851007874,6.754,148.06,147.98,51.15162059]
["bitfinex","SOLUSD",1726851008280,6.754,148.06,147.99,20.0]
["bitfinex","SOLUSD",1726851008668,6.3092,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726851008669,13.0628,148.07,147.99,20.0]
["bitfinex","SOLUSD",1726851008865,6.3092,148.07,148.0,1.02578265]
["bitfinex","SOLUSD",1726851009105,6.3092,148.07,148.01,20.0]
["bitfinex","SOLUSD",1726851009282,6.3092,148.07,148.02,1.0254857]
["bitfinex","SOLUSD",1726851009870,16.5185,148.08,148.02,1.0254857]
["bitfinex","SOLUSD",1726851010779,0.2568764,148.1,148.03,21.02512267]
["bitfinex","SOLUSD",1726851011185,0.2568764,148.1,148.03,20.0]
["bitfinex","SOLUSD",1726851011687,0.2568764,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726851011867,0.2568764,148.1,148.07,20.0]
["bitfinex","SOLUSD",1726851012678,0.2568764,148.1,148.06,0.12549]
["bitfinex","SOLUSD",1726851012973,0.2568764,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726851013494,0.2568764,148.1,148.03,20.0]
["bitfinex","SOLUSD",1726851013495,24.0337604,148.1,148.03,20.0]
["bitfinex","SOLUSD",1726851013687,17.88650277,148.09,148.01,20.0]
["bitfinex","SOLUSD",1726851013989,30.529984,148.08,148.0,50.0]
["bitfinex","SOLUSD",1726851014177,1.68879983,148.07,147.98,56.2156]
["bitfinex","SOLUSD",1726851014373,23.776884,148.08,147.98,6.2156]
["bitfinex","SOLUSD",1726851014568,23.776884,148.06,147.97,15.3126]
["bitfinex","SOLUSD",1726851014775,8.44354096,148.05,147.97,15.3126]
["bitfinex","SOLUSD",1726851015375,8.44354096,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726851015577,23.776884,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726851015779,1.68878782,148.07,148.0,20.0]
["bitfinex","SOLUSD",1726851015980,8.44228782,148.07,148.0,20.0]
["bitfinex","SOLUSD",1726851016180,8.44228782,148.07,147.99,0.12549]
["bitfinex","SOLUSD",1726851016392,30.530984,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726851016596,1.68903892,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726851017070,30.530984,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726851017272,6.7536,148.07,148.0,20.0]
["bitfinex","SOLUSD",1726851017693,6.7532,148.08,148.0,20.0]
["bitfinex","SOLUSD",1726851017896,1.68878643,148.07,148.0,20.0]
["bitfinex","SOLUSD",1726851019895,8.44228643,148.07,148.0,20.0]
["bitfinex","SOLUSD",1726851020476,6.7543,148.06,147.98,20.0]
["bitfinex","SOLUSD",1726851020794,1.68895925,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726851021105,1.68895925,148.05,147.95,2.07766087]
["bitfinex","SOLUSD",1726851021106,6.7568,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726851021474,1.68963982,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726851022183,6.7583,147.97,147.95,0.2469934]
["bitfinex","SOLUSD",1726851022590,1.68994678,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726851022776,6.7577,147.98,147.95,0.2469934]
["bitfinex","SOLUSD",1726851023192,1.68993686,147.97,147.95,0.2469934]
["bitfinex","SOLUSD",1726851023592,6.7577,147.98,147.95,0.2469934]
["bitfinex","SOLUSD",1726851023786,1.68993668,147.97,147.95,0.2469934]
["bitfinex","SOLUSD",1726851024292,39.751484,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726851025497,15.9746,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726851026775,39.751484,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726851026977,15.9746,147.96,147.95,0.2469934]
["bitfinex","SOLUSD",1726851029885,23.776884,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726851031409,6.7573,147.99,147.95,0.2469934]
["bitfinex","SOLUSD",1726851032210,30.533784,148.0,147.95,0.2469934]
["bitfinex","SOLUSD",1726851034291,0.4210743,148.15,148.0,20.25098]
["bitfinex","SOLUSD",1726851034483,0.4210743,148.15,148.08,50.0]
["bitfinex","SOLUSD",1726851034685,0.4210743,148.15,148.09,0.12549]
["bitfinex","SOLUSD",1726851034987,0.4210743,148.15,148.04,50.0]
["bitfinex","SOLUSD",1726851035308,0.4210743,148.15,148.01,28.85596519]
["bitfinex","SOLUSD",1726851035309,0.4210743,148.15,148.06,50.0]
["bitfinex","SOLUSD",1726851035482,6.7785743,148.15,148.06,50.0]
["bitfinex","SOLUSD",1726851036199,22.0940743,148.15,148.03,50.0]
["bitfinex","SOLUSD",1726851036405,22.0940743,148.15,148.04,20.0]
["bitfinex","SOLUSD",1726851036406,1.81359571,148.14,148.04,20.0]
["bitfinex","SOLUSD",1726851036607,8.56389571,148.14,148.04,20.0]
["bitfinex","SOLUSD",1726851036913,22.0940743,148.15,148.05,1.02431621]
["bitfinex","SOLUSD",1726851037114,23.776884,148.14,148.05,1.02431621]
["bitfinex","SOLUSD",1726851037494,23.776884,148.14,148.04,20.0]
["bitfinex","SOLUSD",1726851038117,0.12549,148.14,148.05,1.02431621]
["bitfinex","SOLUSD",1726851039396,0.12549,148.14,148.05,23.902374]
["bitfinex","SOLUSD",1726851039599,0.12549,148.14,148.06,20.0]
["bitfinex","SOLUSD",1726851041008,22.0940743,148.15,148.08,43.902374]
["bitfinex","SOLUSD",1726851041420,22.0940743,148.15,148.08,20.0]
["bitfinex","SOLUSD",1726851041801,22.0940743,148.15,148.08,20.12549]
["bitfinex","SOLUSD",1726851042700,22.0940743,148.15,148.08,21.14894943]
["bitfinex","SOLUSD",1726851042903,22.0940743,148.15,148.08,20.12549]
["bitfinex","SOLUSD",1726851043308,22.0940743,148.15,148.07,23.902374]
["bitfinex","SOLUSD",1726851043504,22.0940743,148.15,148.08,20.0]
["bitfinex","SOLUSD",1726851043804,22.0940743,148.15,148.07,0.12549]
["bitfinex","SOLUSD",1726851044116,22.0940743,148.15,148.07,1.14921489]
["bitfinex","SOLUSD",1726851044728,22.0940743,148.15,148.07,0.12549]
["bitfinex","SOLUSD",1726851046111,22.0940743,148.15,148.08,20.0]
["bitfinex","SOLUSD",1726851046318,22.0940743,148.15,148.09,1.02348701]
["bitfinex","SOLUSD",1726851046706,22.0940743,148.15,148.08,20.0]
["bitfinex","SOLUSD",1726851047506,22.0940743,148.15,148.09,1.02352844]
["bitfinex","SOLUSD",1726851048031,22.0940743,148.15,148.08,20.0]
["bitfinex","SOLUSD",1726851049423,22.0940743,148.15,148.1,43.902374]
["bitfinex","SOLUSD",1726851050521,22.0940743,148.15,148.11,1.02278592]
["bitfinex","SOLUSD",1726851050725,22.0940743,148.15,148.1,43.902374]
["bitfinex","SOLUSD",1726851051717,1.68758777,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726851051906,22.0940743,148.15,148.1,20.0]
["bitfinex","SOLUSD",1726851054637,22.0940743,148.15,148.12,20.0]
["bitfinex","SOLUSD",1726851057432,0.4210743,148.15,148.12,20.0]
["bitfinex","SOLUSD",1726851057640,0.4210743,148.15,148.13,1.02237889]
["bitfinex","SOLUSD",1726851057926,0.4210743,148.15,148.08,50.0]
["bitfinex","SOLUSD",1726851058115,0.4210743,148.15,148.06,50.0]
["bitfinex","SOLUSD",1726851058916,1.68790211,148.14,148.06,50.0]
["bitfinex","SOLUSD",1726851059111,0.4210743,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726851060811,2.10884085,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726851062438,0.4210743,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726851062630,1.68776299,148.14,148.09,20.0]
["bitfinex","SOLUSD",1726851063824,2.10891677,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726851065350,8.85891677,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726851065644,0.4210743,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726851065942,1.68795239,148.14,148.07,20.0]
["bitfinex","SOLUSD",1726851066943,23.1052,148.13,148.07,20.0]
["bitfinex","SOLUSD",1726851067142,1.68796497,148.12,148.07,20.0]
["bitfinex","SOLUSD",1726851067319,1.68796497,148.12,148.04,50.0]
["bitfinex","SOLUSD",1726851068140,1.68796497,148.12,148.06,50.0]
["bitfinex","SOLUSD",1726851068321,23.1052,148.13,148.06,50.0]
["bitfinex","SOLUSD",1726851068738,23.1052,148.13,148.07,21.02383432]
["bitfinex","SOLUSD",1726851069528,23.1052,148.13,148.08,23.902374]
["bitfinex","SOLUSD",1726851069821,23.1052,148.13,148.11,20.0]
["bitfinex","SOLUSD",1726851070015,23.1052,148.13,148.11,21.02279581]
["bitfinex","SOLUSD",1726851070820,23.1052,148.13,148.11,20.0]
["bitfinex","SOLUSD",1726851071148,0.4210743,148.15,148.11,21.02283635]
["bitfinex","SOLUSD",1726851071317,0.4210743,148.15,148.11,20.0]
["bitfinex","SOLUSD",1726851073031,0.4210743,148.15,148.13,20.0]
["bitfinex","SOLUSD",1726851075841,0.4210743,148.15,148.07,21.75451164]
["bitfinex","SOLUSD",1726851075842,0.4210743,148.15,148.14,94.92440805]
["bitfinex","SOLUSD",1726851076026,0.4210743,148.15,148.14,94.027864]
["bitfinex","SOLUSD",1726851077169,0.4210743,148.15,148.13,20.0]
["bitfinex","SOLUSD",1726851077445,0.4210743,148.15,148.11,20.0]
["bitfinex","SOLUSD",1726851077633,0.4210743,148.15,148.13,20.0]
["bitfinex","SOLUSD",1726851077826,0.4210743,148.15,148.09,1.87921636]
["bitfinex","SOLUSD",1726851077827,0.4210743,148.15,148.14,71.02203679]
["bitfinex","SOLUSD",1726851078027,0.4210743,148.15,148.14,70.0]
["bitfinex","SOLUSD",1726851078632,0.4210743,148.15,148.14,93.902374]
["bitfinex","SOLUSD",1726851079154,0.2519349,148.19,148.18,20.0]
["bitfinex","SOLUSD",1726851079454,0.2519349,148.19,148.18,43.902374]
["bitfinex","SOLUSD",1726851079954,0.2519349,148.19,148.16,20.0]
["bitfinex","SOLUSD",1726851080127,0.2519349,148.19,148.18,20.0]
["bitfinex","SOLUSD",1726851080642,0.2519349,148.19,148.15,50.0]
["bitfinex","SOLUSD",1726851080967,0.2519349,148.19,148.16,20.0]
["bitfinex","SOLUSD",1726851081641,0.2519349,148.19,148.15,50.12549]
["bitfinex","SOLUSD",1726851081841,0.2519349,148.19,148.16,43.902374]
["bitfinex","SOLUSD",1726851082256,0.2519349,148.19,148.17,50.0]
["bitfinex","SOLUSD",1726851082436,0.2519349,148.19,148.18,43.902374]
["bitfinex","SOLUSD",1726851085046,0.2519349,148.19,148.18,45.04792975]
["bitfinex","SOLUSD",1726851085357,0.2519349,148.19,148.18,45.04792729]
["bitfinex","SOLUSD",1726851086344,0.2519349,148.19,148.18,44.027864]
["bitfinex","SOLUSD",1726851086734,0.2519349,148.19,148.18,43.902374]
["bitfinex","SOLUSD",1726851087254,0.4210743,148.24,148.23,73.902374]
["bitfinex","SOLUSD",1726851087553,0.1013327,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726851087554,23.3859327,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726851087740,23.3859327,148.31,148.27,1.01860739]
["bitfinex","SOLUSD",1726851087939,23.2812262,148.31,148.27,1.01860739]
["bitfinex","SOLUSD",1726851088343,23.2812262,148.31,148.26,20.0]
["bitfinex","SOLUSD",1726851090656,23.2812262,148.31,148.23,23.902374]
["bitfinex","SOLUSD",1726851090657,23.2812262,148.31,148.28,20.0]
["bitfinex","SOLUSD",1726851091239,23.2812262,148.31,148.26,43.902374]
["bitfinex","SOLUSD",1726851092246,23.2812262,148.31,148.28,20.0]
["bitfinex","SOLUSD",1726851092634,23.2812262,148.31,148.28,21.01813831]
["bitfinex","SOLUSD",1726851093031,23.2812262,148.31,148.28,20.0]
["bitfinex","SOLUSD",1726851095459,23.2812262,148.31,148.28,21.01813582]
["bitfinex","SOLUSD",1726851097139,0.1433586,148.31,148.28,21.01813582]
["bitfinex","SOLUSD",1726851097343,0.1433586,148.31,148.3,44.027864]
["bitfinex","SOLUSD",1726851098349,0.0678067,148.33,148.32,94.027864]
["bitfinex","SOLUSD",1726851098658,0.0678067,148.33,148.32,95.04431405]
["bitfinex","SOLUSD",1726851099755,0.0678067,148.33,148.32,94.027864]
["bitfinex","SOLUSD",1726851102939,0.0678067,148.33,148.32,93.776884]
["bitfinex","SOLUSD",1726851103449,0.0678067,148.33,148.31,20.0]
["bitfinex","SOLUSD",1726851103648,0.0678067,148.33,148.28,50.0]
["bitfinex","SOLUSD",1726851104361,21.4626059,148.36,148.34,50.0]
["bitfinex","SOLUSD",1726851104541,0.2641059,148.36,148.34,50.0]
["bitfinex","SOLUSD",1726851104943,0.2641059,148.36,148.35,20.0]
["bitfinex","SOLUSD",1726851106158,0.2641059,148.36,148.35,44.027864]
["bitfinex","SOLUSD",1726851106876,0.2641059,148.36,148.35,20.12549]
["bitfinex","SOLUSD",1726851107068,0.2641059,148.36,148.35,20.25098]
["bitfinex","SOLUSD",1726851107369,0.2641059,148.36,148.35,44.027864]
["bitfinex","SOLUSD",1726851116770,0.2641059,148.36,148.35,43.902374]
["bitfinex","SOLUSD",1726851117069,0.2641059,148.36,148.35,44.027864]
["bitfinex","SOLUSD",1726851117265,0.2641059,148.36,148.35,20.12549]
["bitfinex","SOLUSD",1726851118755,0.2641059,148.36,148.35,43.902374]
["bitfinex","SOLUSD",1726851118956,0.2641059,148.36,148.35,20.12549]
["bitfinex","SOLUSD",1726851119362,0.2641059,148.36,148.35,43.902374]
["bitfinex","SOLUSD",1726851119876,0.2641059,148.36,148.35,20.12549]
["bitfinex","SOLUSD",1726851120052,0.2641059,148.36,148.35,20.0]
["bitfinex","SOLUSD",1726851120371,6.4457,148.35,148.28,50.0]
["bitfinex","SOLUSD",1726851120581,15.5781,148.34,148.28,50.0]
["bitfinex","SOLUSD",1726851121053,17.2635796,148.34,148.26,50.0]
["bitfinex","SOLUSD",1726851121356,17.2635796,148.34,148.28,50.0]
["bitfinex","SOLUSD",1726851121357,15.5781,148.34,148.28,50.0]
["bitfinex","SOLUSD",1726851122479,15.5781,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726851124278,15.5781,148.34,148.28,0.12549]
["bitfinex","SOLUSD",1726851124279,15.5781,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726851124476,22.3194,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726851124877,1.68569955,148.33,148.27,20.0]
["bitfinex","SOLUSD",1726851125056,8.42759955,148.33,148.25,20.0]
["bitfinex","SOLUSD",1726851125262,22.3194,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726851125556,1.68577675,148.33,148.27,20.0]
["bitfinex","SOLUSD",1726851126060,15.5781,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726851126260,15.5781,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726851127379,15.5781,148.34,148.3,1.0177561]
["bitfinex","SOLUSD",1726851127853,17.26350404,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726851128852,17.26350404,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726851129058,15.5781,148.34,148.27,20.0]
["bitfinex","SOLUSD",1726851130762,1.68564141,148.33,148.27,20.0]
["bitfinex","SOLUSD",1726851131355,6.7422,148.32,148.24,51.88688174]
["bitfinex","SOLUSD",1726851131572,0.2641059,148.36,148.22,50.0]
["bitfinex","SOLUSD",1726851131573,15.4998,148.29,148.22,50.0]
["bitfinex","SOLUSD",1726851131779,17.1859323,148.29,148.22,50.0]
["bitfinex","SOLUSD",1726851132673,15.4998,148.29,148.22,50.0]
["bitfinex","SOLUSD",1726851132881,15.4998,148.29,148.23,20.0]
["bitfinex","SOLUSD",1726851133054,15.4998,148.29,148.23,21.01916541]
["bitfinex","SOLUSD",1726851133659,15.4998,148.29,148.25,20.0]
["bitfinex","SOLUSD",1726851134161,15.4998,148.29,148.21,50.0]
["bitfinex","SOLUSD",1726851134561,22.2435,148.29,148.21,50.0]
["bitfinex","SOLUSD",1726851134756,8.43031561,148.28,148.19,50.2641059]
["bitfinex","SOLUSD",1726851134968,13.0851,148.27,148.19,50.2641059]
["bitfinex","SOLUSD",1726851135287,16.3327,148.25,148.19,0.2641059]
["bitfinex","SOLUSD",1726851135460,23.0785,148.25,148.19,0.2641059]
["bitfinex","SOLUSD",1726851135655,16.3327,148.25,148.19,0.2641059]
["bitfinex","SOLUSD",1726851136467,16.3327,148.25,148.19,50.2641059]
["bitfinex","SOLUSD",1726851136780,16.3327,148.25,148.2,20.0]
["bitfinex","SOLUSD",1726851137228,16.3327,148.25,148.22,20.0]
["bitfinex","SOLUSD",1726851137680,16.3327,148.25,148.23,1.01963996]
["bitfinex","SOLUSD",1726851137884,16.3327,148.25,148.24,20.0]
["bitfinex","SOLUSD",1726851138466,16.3327,148.25,148.21,0.12549]
["bitfinex","SOLUSD",1726851138884,16.3327,148.25,148.19,0.2641059]
["bitfinex","SOLUSD",1726851139186,1.68645,148.24,148.19,0.2641059]
["bitfinex","SOLUSD",1726851140294,6.2261,148.23,148.19,0.2641059]
["bitfinex","SOLUSD",1726851140466,1.68688465,148.22,148.19,0.2641059]
["bitfinex","SOLUSD",1726851141787,6.2261,148.23,148.19,0.2641059]
["bitfinex","SOLUSD",1726851143691,17.69961633,148.22,148.19,0.2641059]
["bitfinex","SOLUSD",1726851143902,24.44631633,148.22,148.19,0.2641059]
["bitfinex","SOLUSD",1726851144682,17.69961633,148.22,148.19,0.2641059]
["bitfinex","SOLUSD",1726851144996,37.176784,148.21,148.15,0.2641059]
["bitfinex","SOLUSD",1726851145368,6.6526,148.21,148.15,0.2641059]
["bitfinex","SOLUSD",1726851145693,6.6526,148.21,148.15,50.2641059]
["bitfinex","SOLUSD",1726851146383,6.6526,148.21,148.16,20.0]
["bitfinex","SOLUSD",1726851146685,1.68699269,148.2,148.16,20.0]
["bitfinex","SOLUSD",1726851146869,6.6526,148.21,148.15,0.2641059]
["bitfinex","SOLUSD",1726851147182,6.6526,148.21,148.16,20.0]
["bitfinex","SOLUSD",1726851147388,6.6526,148.21,148.17,1.02110528]
["bitfinex","SOLUSD",1726851147989,6.6526,148.21,148.16,20.0]
["bitfinex","SOLUSD",1726851148369,6.6526,148.21,148.15,24.0409899]
["bitfinex","SOLUSD",1726851148571,1.68699339,148.2,148.15,0.2641059]
["bitfinex","SOLUSD",1726851148766,6.6526,148.21,148.15,0.2641059]
["bitfinex","SOLUSD",1726851150173,6.6526,148.21,148.14,20.0]
["bitfinex","SOLUSD",1726851150174,6.6526,148.21,148.14,20.2800868]
["bitfinex","SOLUSD",1726851150487,6.6526,148.21,148.15,51.02139008]
["bitfinex","SOLUSD",1726851150671,6.6526,148.21,148.16,20.0]
["bitfinex","SOLUSD",1726851151267,6.6526,148.21,148.19,0.12549]
["bitfinex","SOLUSD",1726851151982,16.0126,148.22,148.19,0.12549]
["bitfinex","SOLUSD",1726851152869,16.0126,148.22,148.19,1.14588265]
["bitfinex","SOLUSD",1726851153589,6.5742,148.25,148.2,20.0]
["bitfinex","SOLUSD",1726851154462,6.5742,148.25,148.21,1.14548723]
["bitfinex","SOLUSD",1726851155076,6.5742,148.25,148.21,0.12549]
["bitfinex","SOLUSD",1726851156900,6.5742,148.25,148.2,20.0]
["bitfinex","SOLUSD",1726851158494,6.5742,148.25,148.16,1.89245422]
["bitfinex","SOLUSD",1726851158495,1.68644659,148.24,148.17,50.0]
["bitfinex","SOLUSD",1726851159081,6.5742,148.25,148.19,50.0]
["bitfinex","SOLUSD",1726851159676,6.5742,148.25,148.2,44.027864]
["bitfinex","SOLUSD",1726851162005,6.5742,148.25,148.2,20.0]
["bitfinex","SOLUSD",1726851162301,8.26057499,148.25,148.19,0.12549]
["bitfinex","SOLUSD",1726851162683,8.26080391,148.25,148.19,0.12549]
["bitfinex","SOLUSD",1726851163174,6.5742,148.25,148.21,20.12549]
["bitfinex","SOLUSD",1726851163602,6.5742,148.25,148.22,1.0197602]
["bitfinex","SOLUSD",1726851163896,6.5742,148.25,148.21,20.12549]
["bitfinex","SOLUSD",1726851165987,6.5742,148.25,148.22,1.01961411]
["bitfinex","SOLUSD",1726851166398,6.5742,148.25,148.23,20.0]
["bitfinex","SOLUSD",1726851166604,6.5742,148.25,148.24,1.01941221]
["bitfinex","SOLUSD",1726851166803,6.5742,148.25,148.23,20.0]
["bitfinex","SOLUSD",1726851168701,6.5742,148.25,148.23,21.01942803]
["bitfinex","SOLUSD",1726851169184,6.5742,148.25,148.21,20.12549]
["bitfinex","SOLUSD",1726851171795,6.5742,148.25,148.21,20.0]
["bitfinex","SOLUSD",1726851171981,8.26057388,148.25,148.2,1.85354318]
["bitfinex","SOLUSD",1726851172303,6.5742,148.25,148.19,20.0]
["bitfinex","SOLUSD",1726851172678,6.5742,148.25,148.2,1.02021589]
["bitfinex","SOLUSD",1726851172879,6.5742,148.25,148.19,20.0]
["bitfinex","SOLUSD",1726851173501,8.26071076,148.25,148.18,50.0]
["bitfinex","SOLUSD",1726851174073,6.5742,148.25,148.18,50.0]
["bitfinex","SOLUSD",1726851174279,1.68675004,148.24,148.16,50.0]
["bitfinex","SOLUSD",1726851174895,1.68675004,148.24,148.17,20.0]
["bitfinex","SOLUSD",1726851175184,15.4515,148.23,148.14,52.09977514]
["bitfinex","SOLUSD",1726851175708,15.4515,148.23,148.16,50.0]
["bitfinex","SOLUSD",1726851175884,15.4515,148.23,148.17,1.02103538]
["bitfinex","SOLUSD",1726851176290,15.4515,148.23,148.17,21.02103538]
["bitfinex","SOLUSD",1726851177391,15.4515,148.23,148.19,20.0]
["bitfinex","SOLUSD",1726851177595,15.4515,148.23,148.2,1.02053301]
["bitfinex","SOLUSD",1726851177782,15.4515,148.23,148.19,20.0]
["bitfinex","SOLUSD",1726851178501,15.4515,148.23,148.21,32.72626151]
["bitfinex","SOLUSD",1726851179206,15.4515,148.23,148.21,33.74626272]
["bitfinex","SOLUSD",1726851179906,15.4515,148.23,148.21,32.72626151]
["bitfinex","SOLUSD",1726851181280,15.4515,148.23,148.19,32.72626151]
["bitfinex","SOLUSD",1726851181480,15.4515,148.23,148.2,51.02029607]
["bitfinex","SOLUSD",1726851181793,15.4515,148.23,148.21,32.85175151]
["bitfinex","SOLUSD",1726851182186,15.4515,148.23,148.21,20.12549]
["bitfinex","SOLUSD",1726851182402,15.4515,148.23,148.21,21.14546696]
["bitfinex","SOLUSD",1726851182787,15.4515,148.23,148.21,20.12549]
["bitfinex","SOLUSD",1726851184707,15.4515,148.23,148.21,21.14543879]
["bitfinex","SOLUSD",1726851185007,6.5742,148.25,148.21,20.12549]
["bitfinex","SOLUSD",1726851186011,15.7399,148.27,148.23,44.027864]
["bitfinex","SOLUSD",1726851186212,15.7399,148.27,148.24,1.01905726]
["bitfinex","SOLUSD",1726851187515,15.7399,148.27,148.23,44.027864]
["bitfinex","SOLUSD",1726851187893,6.2626,148.28,148.26,20.12549]
["bitfinex","SOLUSD",1726851188201,0.2284194,148.3,148.26,20.12549]
["bitfinex","SOLUSD",1726851188394,0.2284194,148.3,148.27,1.01822294]
["bitfinex","SOLUSD",1726851188718,0.2284194,148.3,148.28,1.01822248]
["bitfinex","SOLUSD",1726851189127,0.2284194,148.3,148.28,21.01822248]
["bitfinex","SOLUSD",1726851189416,0.2284194,148.3,148.28,20.0]
["bitfinex","SOLUSD",1726851189591,0.2284194,148.3,148.29,1.01793229]
["bitfinex","SOLUSD",1726851190118,0.2284194,148.3,148.28,20.0]
["bitfinex","SOLUSD",1726851191416,0.2284194,148.3,148.29,94.027864]
["bitfinex","SOLUSD",1726851192702,0.2284194,148.3,148.29,95.0450005]
["bitfinex","SOLUSD",1726851192921,0.2284194,148.3,148.29,94.027864]
["bitfinex","SOLUSD",1726851193913,16.6478531,148.35,148.29,94.027864]
["bitfinex","SOLUSD",1726851193914,0.2542531,148.35,148.34,50.0]
["bitfinex","SOLUSD",1726851194107,0.2542531,148.35,148.34,70.12549]
["bitfinex","SOLUSD",1726851196102,0.2542531,148.35,148.33,20.0]
["bitfinex","SOLUSD",1726851196517,0.2542531,148.35,148.34,1.01657917]
["bitfinex","SOLUSD",1726851196826,0.2542531,148.35,148.33,20.0]
["bitfinex","SOLUSD",1726851197203,0.2542531,148.35,148.3,50.0]
["bitfinex","SOLUSD",1726851197406,22.8544,148.34,148.28,50.0]
["bitfinex","SOLUSD",1726851198729,22.8544,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726851199521,22.8544,148.34,148.3,0.12549]
["bitfinex","SOLUSD",1726851200803,1.68535836,148.33,148.29,20.0]
["bitfinex","SOLUSD",1726851201016,1.68535836,148.33,148.24,50.0]
["bitfinex","SOLUSD",1726851201832,22.8544,148.34,148.24,50.0]
["bitfinex","SOLUSD",1726851202035,22.8544,148.34,148.25,1.01876982]
["bitfinex","SOLUSD",1726851202341,22.8544,148.34,148.24,50.0]
["bitfinex","SOLUSD",1726851202841,22.8544,148.34,148.25,20.0]
["bitfinex","SOLUSD",1726851203017,22.8544,148.34,148.26,0.12549]
["bitfinex","SOLUSD",1726851203541,29.5957,148.34,148.26,0.12549]
["bitfinex","SOLUSD",1726851203943,29.5957,148.34,148.26,1.14389477]
["bitfinex","SOLUSD",1726851204938,29.5957,148.34,148.25,20.0]
["bitfinex","SOLUSD",1726851204939,8.42761151,148.33,148.25,20.0]
["bitfinex","SOLUSD",1726851205243,22.5456,148.31,148.24,0.12549]
["bitfinex","SOLUSD",1726851205426,1.68612996,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726851206323,1.68612996,148.3,148.22,51.96822358]
["bitfinex","SOLUSD",1726851206533,21.8051,148.29,148.2,50.0]
["bitfinex","SOLUSD",1726851206838,1.68637127,148.28,148.2,50.0]
["bitfinex","SOLUSD",1726851207229,21.8051,148.29,148.2,50.0]
["bitfinex","SOLUSD",1726851207844,21.8051,148.29,148.21,21.01987033]
["bitfinex","SOLUSD",1726851208423,21.8051,148.29,148.23,20.0]
["bitfinex","SOLUSD",1726851208720,21.8051,148.29,148.24,1.01915173]
["bitfinex","SOLUSD",1726851209838,21.8051,148.29,148.25,20.0]
["bitfinex","SOLUSD",1726851210236,21.8051,148.29,148.26,0.12549]
["bitfinex","SOLUSD",1726851212530,21.8051,148.29,148.26,1.14398126]
["bitfinex","SOLUSD",1726851213038,21.8051,148.29,148.26,51.14398126]
["bitfinex","SOLUSD",1726851213249,21.8051,148.29,148.27,20.0]
["bitfinex","SOLUSD",1726851214935,21.8051,148.29,148.27,21.01835511]
["bitfinex","SOLUSD",1726851215141,21.8051,148.29,148.28,50.12549]
["bitfinex","SOLUSD",1726851215324,21.8051,148.29,148.28,70.12549]
["bitfinex","SOLUSD",1726851215520,21.6918,148.34,148.28,70.12549]
["bitfinex","SOLUSD",1726851215722,21.6918,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726851215921,21.6918,148.34,148.29,21.0176643]
["bitfinex","SOLUSD",1726851216238,21.6918,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726851216445,21.6918,148.34,148.3,1.01779267]
["bitfinex","SOLUSD",1726851218534,21.6918,148.34,148.29,20.0]
["bitfinex","SOLUSD",1726851218740,1.68547918,148.33,148.27,20.0]
["bitfinex","SOLUSD",1726851218929,8.42727918,148.33,148.25,21.86496536]
["bitfinex","SOLUSD",1726851219255,22.1526,148.32,148.22,50.0]
["bitfinex","SOLUSD",1726851219422,23.83845943,148.32,148.22,50.0]
["bitfinex","SOLUSD",1726851219618,6.7427,148.31,148.22,50.0]
["bitfinex","SOLUSD",1726851219838,6.7427,148.31,148.23,1.01940066]
["bitfinex","SOLUSD",1726851220639,6.7427,148.31,148.23,0.12549]
["bitfinex","SOLUSD",1726851220946,22.4307,148.3,148.23,0.12549]
["bitfinex","SOLUSD",1726851221328,22.4307,148.3,148.23,1.14488631]
["bitfinex","SOLUSD",1726851222238,1.68612199,148.29,148.23,20.12549]
["bitfinex","SOLUSD",1726851222633,1.68612199,148.29,148.23,20.0]
["bitfinex","SOLUSD",1726851224338,22.4307,148.3,148.24,1.01953052]
["bitfinex","SOLUSD",1726851224536,22.4307,148.3,148.25,20.0]
["bitfinex","SOLUSD",1726851225852,1.68601239,148.29,148.23,20.0]
["bitfinex","SOLUSD",1726851228028,22.4307,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726851228229,22.4307,148.3,148.24,1.01906014]
["bitfinex","SOLUSD",1726851229135,22.4307,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726851231050,22.4307,148.3,148.23,21.01949803]
["bitfinex","SOLUSD",1726851232752,22.4307,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726851233064,22.4307,148.3,148.24,1.01927052]
["bitfinex","SOLUSD",1726851233954,22.4307,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726851234835,22.4307,148.3,148.23,21.01926686]
["bitfinex","SOLUSD",1726851235037,22.4307,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726851236861,22.4307,148.3,148.25,50.0]
["bitfinex","SOLUSD",1726851237154,22.4307,148.3,148.26,20.0]
["bitfinex","SOLUSD",1726851237956,22.4307,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726851237957,1.68611175,148.29,148.22,20.0]
["bitfinex","SOLUSD",1726851238160,22.4307,148.3,148.23,0.12549]
["bitfinex","SOLUSD",1726851240047,22.4307,148.3,148.25,20.0]
["bitfinex","SOLUSD",1726851241061,1.68614874,148.29,148.24,20.0]
["bitfinex","SOLUSD",1726851241557,22.4307,148.3,148.25,1.01936049]
["bitfinex","SOLUSD",1726851242170,22.4307,148.3,148.24,20.0]
["bitfinex","SOLUSD",1726851245577,1.68611261,148.29,148.24,20.0]
["bitfinex","SOLUSD",1726851245861,1.68611261,148.29,148.15,9.47285557]
["bitfinex","SOLUSD",1726851245862,1.68614963,148.28,148.19,62.97007896]
["bitfinex","SOLUSD",1726851246050,22.126,148.27,148.19,62.97007896]
["bitfinex","SOLUSD",1726851247048,22.126,148.27,148.2,0.12549]
["bitfinex","SOLUSD",1726851247852,1.68648731,148.26,148.2,20.0]
["bitfinex","SOLUSD",1726851248449,1.68648731,148.26,148.19,62.97007896]
["bitfinex","SOLUSD",1726851248666,1.68648731,148.26,148.19,50.2542531]
["bitfinex","SOLUSD",1726851248667,22.557,148.25,148.19,50.2542531]
["bitfinex","SOLUSD",1726851248867,1.68666913,148.24,148.19,0.2542531]
["bitfinex","SOLUSD",1726851249261,22.557,148.23,148.19,0.2542531]
["bitfinex","SOLUSD",1726851249468,1.68694371,148.22,148.19,0.2542531]
["bitfinex","SOLUSD",1726851250072,1.68689648,148.21,148.19,0.2542531]
["bitfinex","SOLUSD",1726851250749,22.557,148.23,148.19,0.2542531]
["bitfinex","SOLUSD",1726851252750,1.68679477,148.22,148.19,0.2542531]
["bitfinex","SOLUSD",1726851253159,22.557,148.23,148.19,0.2542531]
["bitfinex","SOLUSD",1726851255049,1.68695058,148.22,148.19,0.2542531]
["bitfinex","SOLUSD",1726851255569,8.43375058,148.22,148.19,0.2542531]
["bitfinex","SOLUSD",1726851255863,22.557,148.21,148.19,0.2542531]
["bitfinex","SOLUSD",1726851256069,1.6873257,148.2,148.19,0.2542531]
["bitfinex","SOLUSD",1726851256474,22.557,148.21,148.19,0.2542531]
["bitfinex","SOLUSD",1726851257950,25.58974316,148.2,148.14,0.2542531]
["bitfinex","SOLUSD",1726851258164,32.33734316,148.2,148.14,0.2542531]
["bitfinex","SOLUSD",1726851258371,6.7481,148.19,148.14,0.2542531]
["bitfinex","SOLUSD",1726851258671,29.7142606,148.18,148.14,0.2542531]
["bitfinex","SOLUSD",1726851258871,21.27809,148.18,148.14,0.2542531]
["bitfinex","SOLUSD",1726851259869,21.1526,148.18,148.14,0.2542531]
["bitfinex","SOLUSD",1726851263264,1.68759557,148.17,148.14,0.2542531]
["bitfinex","SOLUSD",1726851263868,27.9012,148.18,148.14,0.2542531]
["bitfinex","SOLUSD",1726851264987,21.1526,148.18,148.14,0.2542531]
["bitfinex","SOLUSD",1726851273090,27.9012,148.18,148.14,0.2542531]
["bitfinex","SOLUSD",1726851273293,53.596474,148.15,148.1,0.3220598]
["bitfinex","SOLUSD",1726851273469,0.12549,148.13,148.1,0.3220598]
["bitfinex","SOLUSD",1726851274679,22.9442,148.15,148.1,0.3220598]
["bitfinex","SOLUSD",1726851274981,1.81365869,148.14,148.1,0.3220598]
["bitfinex","SOLUSD",1726851275177,8.56405869,148.14,148.1,0.3220598]
["bitfinex","SOLUSD",1726851275385,6.7508,148.13,148.1,0.3220598]
["bitfinex","SOLUSD",1726851275590,1.68825011,148.12,148.1,0.3220598]
["bitfinex","SOLUSD",1726851276281,21.9969,148.11,148.1,0.3220598]
["bitfinex","SOLUSD",1726851277786,6.7485,148.18,148.1,0.3220598]
["bitfinex","SOLUSD",1726851278087,29.5769,148.19,148.1,0.3220598]
["bitfinex","SOLUSD",1726851278288,29.5769,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726851278684,6.7486,148.18,148.11,20.0]
["bitfinex","SOLUSD",1726851278892,6.7486,148.18,148.1,0.3220598]
["bitfinex","SOLUSD",1726851279189,0.12549,148.17,148.1,0.3220598]
["bitfinex","SOLUSD",1726851279579,21.8946,148.15,148.1,0.3220598]
["bitfinex","SOLUSD",1726851279889,1.68797487,148.14,148.1,0.3220598]
["bitfinex","SOLUSD",1726851280380,28.6447,148.15,148.1,0.3220598]
["bitfinex","SOLUSD",1726851280691,23.902374,148.12,148.1,0.3220598]
["bitfinex","SOLUSD",1726851280887,1.68844637,148.11,148.1,0.3220598]
["bitfinex","SOLUSD",1726851281289,0.12549,148.12,148.1,0.3220598]
["bitfinex","SOLUSD",1726851281601,1.68830489,148.11,148.1,0.3220598]
["bitfinex","SOLUSD",1726851284096,1.68830489,148.11,148.09,0.1013327]
["bitfinex","SOLUSD",1726851284097,30.654474,148.1,148.09,0.1013327]
["bitfinex","SOLUSD",1726851284390,46.684674,148.1,148.09,0.1013327]
["bitfinex","SOLUSD",1726851284584,0.12549,148.07,148.05,0.2542531]
["bitfinex","SOLUSD",1726851284895,1.81445468,148.07,148.05,0.2542531]
["bitfinex","SOLUSD",1726851285390,8.56805468,148.07,148.05,0.2542531]
["bitfinex","SOLUSD",1726851285765,1.81445468,148.07,148.05,0.2542531]
["bitfinex","SOLUSD",1726851285972,22.02089,148.06,148.05,0.2542531]
["bitfinex","SOLUSD",1726851286994,21.8954,148.06,148.05,0.2542531]
["bitfinex","SOLUSD",1726851288693,6.87759,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851288896,0.12549,148.09,148.05,0.2542531]
["bitfinex","SOLUSD",1726851289077,1.68886036,148.08,148.05,0.2542531]
["bitfinex","SOLUSD",1726851289282,23.902374,148.09,148.05,0.2542531]
["bitfinex","SOLUSD",1726851290796,0.12549,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851291375,8.56634333,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851295388,30.529484,148.09,148.05,0.2542531]
["bitfinex","SOLUSD",1726851295713,0.12549,148.07,148.05,0.2542531]
["bitfinex","SOLUSD",1726851295874,1.68894958,148.06,148.05,0.2542531]
["bitfinex","SOLUSD",1726851296074,21.88039,148.07,148.05,0.2542531]
["bitfinex","SOLUSD",1726851298200,21.7549,148.07,148.05,0.2542531]
["bitfinex","SOLUSD",1726851299305,1.68880958,148.06,148.05,0.2542531]
["bitfinex","SOLUSD",1726851299601,21.7549,148.07,148.05,0.2542531]
["bitfinex","SOLUSD",1726851300714,1.68888888,148.06,148.05,0.2542531]
["bitfinex","SOLUSD",1726851300997,1.81437888,148.06,148.05,0.2542531]
["bitfinex","SOLUSD",1726851301375,8.56837888,148.06,148.05,0.2542531]
["bitfinex","SOLUSD",1726851301579,1.81437888,148.06,148.05,0.2542531]
["bitfinex","SOLUSD",1726851302331,21.7549,148.07,148.05,0.2542531]
["bitfinex","SOLUSD",1726851306702,40.55,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851306703,29.8535,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851306897,6.7522,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851307105,29.8533,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851307989,8.56644917,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851308195,6.87779,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851308403,0.12549,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851308813,1.81414859,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851309015,0.12549,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851310101,23.1015,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851311419,1.6883893,148.12,148.05,20.2542531]
["bitfinex","SOLUSD",1726851311589,1.68822661,148.11,148.05,20.2542531]
["bitfinex","SOLUSD",1726851312398,1.33932409,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851312590,6.7511,148.13,148.05,0.2542531]
["bitfinex","SOLUSD",1726851312591,1.68845219,148.09,148.05,0.2542531]
["bitfinex","SOLUSD",1726851314606,0.12549,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851314816,62.0643,148.14,148.05,0.2542531]
["bitfinex","SOLUSD",1726851315024,6.87639,148.13,148.05,0.2542531]
["bitfinex","SOLUSD",1726851315223,0.12549,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851318310,6.7513,148.12,148.05,0.2542531]
["bitfinex","SOLUSD",1726851318714,8.56558167,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851319014,6.7523,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851319217,1.68865474,148.09,148.05,0.2542531]
["bitfinex","SOLUSD",1726851319396,6.7523,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851320011,6.87729,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851320820,6.7522,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851321420,0.12549,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851321421,6.87729,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851321596,0.12549,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851321796,21.5143,148.14,148.05,0.2542531]
["bitfinex","SOLUSD",1726851322021,0.12549,148.13,148.05,20.2542531]
["bitfinex","SOLUSD",1726851323701,1.81375422,148.13,148.05,20.2542531]
["bitfinex","SOLUSD",1726851325124,0.12549,148.13,148.05,20.2542531]
["bitfinex","SOLUSD",1726851325930,7.03539171,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726851326219,12.9824,148.17,148.07,20.0]
["bitfinex","SOLUSD",1726851326808,6.2332,148.17,148.07,20.0]
["bitfinex","SOLUSD",1726851327005,6.2332,148.17,148.08,1.02349533]
["bitfinex","SOLUSD",1726851327229,0.12549,148.16,148.08,1.02349533]
["bitfinex","SOLUSD",1726851329504,6.87499,148.16,148.08,1.02349533]
["bitfinex","SOLUSD",1726851329724,1.68793081,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726851329905,8.43783081,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726851330105,0.12549,148.16,148.08,1.02369978]
["bitfinex","SOLUSD",1726851330303,6.7499,148.15,148.08,1.02369978]
["bitfinex","SOLUSD",1726851330617,6.87509,148.16,148.08,1.02369978]
["bitfinex","SOLUSD",1726851330817,0.12549,148.16,148.08,1.02369978]
["bitfinex","SOLUSD",1726851331126,6.87499,148.16,148.08,1.02369978]
["bitfinex","SOLUSD",1726851331316,1.68790725,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726851331831,6.87499,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726851332728,0.12549,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726851333326,23.902374,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726851333709,0.12549,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726851334022,0.12549,148.16,148.08,1.0234134]
["bitfinex","SOLUSD",1726851334515,0.12549,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726851334721,0.12549,148.17,148.1,1.02308177]
["bitfinex","SOLUSD",1726851336235,15.8494,148.18,148.1,1.02308177]
["bitfinex","SOLUSD",1726851336411,15.8494,148.18,148.09,20.0]
["bitfinex","SOLUSD",1726851336921,13.63910153,148.21,148.12,0.4064]
["bitfinex","SOLUSD",1726851337124,13.3330531,148.21,148.13,1.02218627]
["bitfinex","SOLUSD",1726851338149,0.2542531,148.21,148.13,21.02218627]
["bitfinex","SOLUSD",1726851339030,0.2542531,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726851339234,0.2542531,148.21,148.16,1.02119124]
["bitfinex","SOLUSD",1726851339932,0.2542531,148.21,148.16,51.02119124]
["bitfinex","SOLUSD",1726851340124,0.2542531,148.21,148.17,20.0]
["bitfinex","SOLUSD",1726851340317,0.2542531,148.21,148.18,1.02081924]
["bitfinex","SOLUSD",1726851341427,0.2542531,148.21,148.16,0.8436]
["bitfinex","SOLUSD",1726851348741,0.2542531,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726851350039,0.2542531,148.21,148.15,32.73050159]
["bitfinex","SOLUSD",1726851352152,0.2542531,148.21,148.12,1.25]
["bitfinex","SOLUSD",1726851352447,16.39208,148.2,148.12,0.4064]
["bitfinex","SOLUSD",1726851352634,6.7482,148.19,148.12,0.4064]
["bitfinex","SOLUSD",1726851354328,6.7482,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726851356026,6.7482,148.19,148.1,20.0]
["bitfinex","SOLUSD",1726851356929,6.7486,148.18,148.1,20.0]
["bitfinex","SOLUSD",1726851357129,6.87499,148.16,148.1,20.0]
["bitfinex","SOLUSD",1726851357349,0.12549,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726851358034,6.87509,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726851358435,47.42509,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726851358635,6.87509,148.16,148.07,20.0]
["bitfinex","SOLUSD",1726851359240,6.4185,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726851359446,6.4185,148.17,148.1,1.02314546]
["bitfinex","SOLUSD",1726851360856,6.4185,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726851361152,16.1411,148.2,148.11,20.0]
["bitfinex","SOLUSD",1726851361340,16.1411,148.2,148.12,1.02248814]
["bitfinex","SOLUSD",1726851361544,16.1411,148.2,148.11,20.0]
["bitfinex","SOLUSD",1726851362379,16.1411,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726851362948,24.57588358,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726851363444,24.57588358,148.2,148.11,43.902374]
["bitfinex","SOLUSD",1726851364453,6.87359,148.19,148.1,23.776884]
["bitfinex","SOLUSD",1726851364754,6.87359,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726851364755,1.68756852,148.18,148.11,20.0]
["bitfinex","SOLUSD",1726851366254,1.68756852,148.18,148.09,43.902374]
["bitfinex","SOLUSD",1726851366953,6.87359,148.19,148.09,43.902374]
["bitfinex","SOLUSD",1726851368234,6.87359,148.19,148.1,1.02273627]
["bitfinex","SOLUSD",1726851368550,6.87359,148.19,148.09,43.902374]
["bitfinex","SOLUSD",1726851370850,0.12549,148.19,148.1,51.1482236]
["bitfinex","SOLUSD",1726851371057,0.12549,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726851371356,0.12549,148.19,148.12,1.02244031]
["bitfinex","SOLUSD",1726851372755,16.1411,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726851373143,16.1411,148.2,148.14,1.02160991]
["bitfinex","SOLUSD",1726851373347,16.1411,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726851373850,17.82828582,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726851374640,16.1411,148.2,148.12,23.902374]
["bitfinex","SOLUSD",1726851374832,16.1411,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726851375034,1.68731358,148.19,148.13,20.0]
["bitfinex","SOLUSD",1726851375960,16.1411,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726851376131,6.7491,148.17,148.08,50.0]
["bitfinex","SOLUSD",1726851376333,21.3414,148.15,148.06,50.0]
["bitfinex","SOLUSD",1726851376556,1.68786761,148.14,148.06,50.0]
["bitfinex","SOLUSD",1726851376860,21.3414,148.15,148.08,50.0]
["bitfinex","SOLUSD",1726851377383,1.6877688,148.14,148.06,21.81477916]
["bitfinex","SOLUSD",1726851377565,1.6877688,148.14,148.05,50.2542531]
["bitfinex","SOLUSD",1726851377941,1.6877688,148.14,148.06,12.74624437]
["bitfinex","SOLUSD",1726851377942,0.12549,148.14,148.06,12.74624437]
["bitfinex","SOLUSD",1726851378335,1.81358375,148.14,148.06,12.74624437]
["bitfinex","SOLUSD",1726851378739,21.3414,148.15,148.07,21.02388081]
["bitfinex","SOLUSD",1726851378956,21.3414,148.15,148.07,20.0]
["bitfinex","SOLUSD",1726851380664,21.3414,148.15,148.08,12.74624437]
["bitfinex","SOLUSD",1726851380869,21.3414,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726851381554,1.68793727,148.14,148.09,20.0]
["bitfinex","SOLUSD",1726851381749,1.68793727,148.14,148.06,32.74624437]
["bitfinex","SOLUSD",1726851382140,0.12549,148.14,148.06,32.74624437]
["bitfinex","SOLUSD",1726851382377,0.12549,148.14,148.07,1.02388249]
["bitfinex","SOLUSD",1726851382869,21.3414,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726851383162,21.3414,148.15,148.1,1.02319755]
["bitfinex","SOLUSD",1726851383347,21.3414,148.15,148.11,21.02312995]
["bitfinex","SOLUSD",1726851383552,21.3414,148.15,148.11,20.0]
["bitfinex","SOLUSD",1726851384664,21.3414,148.15,148.12,1.02279157]
["bitfinex","SOLUSD",1726851385070,22.1892,148.19,148.14,12.74624437]
["bitfinex","SOLUSD",1726851385248,22.1892,148.19,148.14,13.76840549]
["bitfinex","SOLUSD",1726851385775,22.1892,148.19,148.14,12.74624437]
["bitfinex","SOLUSD",1726851386064,22.1892,148.19,148.12,32.74624437]
["bitfinex","SOLUSD",1726851386251,1.68735003,148.18,148.12,32.74624437]
["bitfinex","SOLUSD",1726851386451,28.9373,148.19,148.1,32.74624437]
["bitfinex","SOLUSD",1726851388951,6.7485,148.18,148.1,0.12549]
["bitfinex","SOLUSD",1726851389146,6.7485,148.18,148.1,12.87173437]
["bitfinex","SOLUSD",1726851389358,1.68758602,148.17,148.1,12.87173437]
["bitfinex","SOLUSD",1726851389548,6.749,148.17,148.1,12.74624437]
["bitfinex","SOLUSD",1726851389743,1.6877571,148.16,148.08,12.74624437]
["bitfinex","SOLUSD",1726851390368,1.6877571,148.16,148.09,20.0]
["bitfinex","SOLUSD",1726851390767,6.749,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726851392147,39.0595,148.19,148.09,20.0]
["bitfinex","SOLUSD",1726851392353,21.6327,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726851392772,1.68794925,148.14,148.09,20.0]
["bitfinex","SOLUSD",1726851392954,28.3827,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726851393271,1.68794691,148.13,148.06,32.74624437]
["bitfinex","SOLUSD",1726851393770,6.7505,148.14,148.06,32.74624437]
["bitfinex","SOLUSD",1726851395147,1.68814795,148.13,148.06,32.74624437]
["bitfinex","SOLUSD",1726851395350,8.43894795,148.13,148.06,32.74624437]
["bitfinex","SOLUSD",1726851395772,31.42915162,148.12,148.05,0.2542531]
["bitfinex","SOLUSD",1726851395959,6.7519,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851396160,1.68847244,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851397278,22.98929,148.12,148.05,13.00049747]
["bitfinex","SOLUSD",1726851397279,22.8638,148.12,148.05,13.00049747]
["bitfinex","SOLUSD",1726851397574,22.8638,148.12,148.06,1.02419649]
["bitfinex","SOLUSD",1726851398175,22.8638,148.12,148.06,21.02419649]
["bitfinex","SOLUSD",1726851399272,22.8638,148.12,148.08,20.0]
["bitfinex","SOLUSD",1726851399475,22.8638,148.12,148.08,21.02375527]
["bitfinex","SOLUSD",1726851400950,22.8638,148.12,148.08,20.0]
["bitfinex","SOLUSD",1726851401154,22.8638,148.12,148.08,21.02372308]
["bitfinex","SOLUSD",1726851401361,22.8638,148.12,148.08,20.0]
["bitfinex","SOLUSD",1726851403175,15.8682,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851406379,1.68859449,148.09,148.05,0.2542531]
["bitfinex","SOLUSD",1726851407364,8.44119449,148.09,148.05,0.2542531]
["bitfinex","SOLUSD",1726851407559,15.8682,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851408068,15.8682,148.1,148.05,20.2542531]
["bitfinex","SOLUSD",1726851408273,15.8682,148.1,148.06,1.02422575]
["bitfinex","SOLUSD",1726851408469,15.8682,148.1,148.05,20.2542531]
["bitfinex","SOLUSD",1726851409089,15.8682,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851412407,15.8682,148.1,148.06,21.0245186]
["bitfinex","SOLUSD",1726851413270,15.8682,148.1,148.06,20.0]
["bitfinex","SOLUSD",1726851415571,1.33942354,148.09,148.05,0.2542531]
["bitfinex","SOLUSD",1726851416602,15.8682,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851416913,1.68835408,148.09,148.05,0.2542531]
["bitfinex","SOLUSD",1726851420202,15.8682,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851421809,15.8682,148.1,148.06,12.74624437]
["bitfinex","SOLUSD",1726851422516,15.8682,148.1,148.05,20.2542531]
["bitfinex","SOLUSD",1726851424805,15.8682,148.1,148.06,1.02422541]
["bitfinex","SOLUSD",1726851424986,15.8682,148.1,148.05,20.2542531]
["bitfinex","SOLUSD",1726851426385,15.8682,148.1,148.06,1.02420158]
["bitfinex","SOLUSD",1726851426790,15.8682,148.1,148.07,20.0]
["bitfinex","SOLUSD",1726851426984,6.3011,148.12,148.08,13.76993612]
["bitfinex","SOLUSD",1726851427187,15.1505,148.14,148.09,20.0]
["bitfinex","SOLUSD",1726851427417,15.1505,148.14,148.1,1.02307643]
["bitfinex","SOLUSD",1726851428396,15.1505,148.14,148.09,20.0]
["bitfinex","SOLUSD",1726851429993,15.1505,148.14,148.06,32.74624437]
["bitfinex","SOLUSD",1726851431315,15.1505,148.14,148.07,1.02356797]
["bitfinex","SOLUSD",1726851431485,15.1505,148.14,148.08,12.74624437]
["bitfinex","SOLUSD",1726851431689,15.1505,148.14,148.09,21.0235602]
["bitfinex","SOLUSD",1726851432503,15.1505,148.14,148.1,1.02317602]
["bitfinex","SOLUSD",1726851432713,15.1505,148.14,148.09,20.0]
["bitfinex","SOLUSD",1726851432887,15.1505,148.14,148.1,1.02318286]
["bitfinex","SOLUSD",1726851436204,15.1505,148.14,148.11,20.0]
["bitfinex","SOLUSD",1726851436512,15.1505,148.14,148.12,1.02266544]
["bitfinex","SOLUSD",1726851436807,6.2417,148.16,148.12,1.02266544]
["bitfinex","SOLUSD",1726851437210,6.2417,148.16,148.13,12.74624437]
["bitfinex","SOLUSD",1726851437387,6.2417,148.16,148.14,21.02204011]
["bitfinex","SOLUSD",1726851438097,15.3765,148.18,148.14,21.02204011]
["bitfinex","SOLUSD",1726851440219,15.3765,148.18,148.14,20.0]
["bitfinex","SOLUSD",1726851442021,1.6873039,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726851447313,1.6873039,148.17,148.08,20.0]
["bitfinex","SOLUSD",1726851447521,1.6873039,148.17,148.08,32.74624437]
["bitfinex","SOLUSD",1726851447522,13.0237,148.16,148.08,32.74624437]
["bitfinex","SOLUSD",1726851447704,1.68780362,148.15,148.08,32.74624437]
["bitfinex","SOLUSD",1726851449003,1.68780362,148.15,148.1,20.0]
["bitfinex","SOLUSD",1726851453431,6.274,148.16,148.11,1.02304112]
["bitfinex","SOLUSD",1726851453805,6.274,148.16,148.12,12.74624437]
["bitfinex","SOLUSD",1726851454113,6.274,148.16,148.13,24.79896504]
["bitfinex","SOLUSD",1726851454833,6.274,148.16,148.13,23.776884]
["bitfinex","SOLUSD",1726851456640,6.274,148.16,148.14,1.022086]
["bitfinex","SOLUSD",1726851457129,6.1579,148.2,148.16,20.0]
["bitfinex","SOLUSD",1726851457313,6.1579,148.2,148.17,13.76731113]
["bitfinex","SOLUSD",1726851457630,0.2542531,148.21,148.17,13.76731113]
["bitfinex","SOLUSD",1726851458026,0.2542531,148.21,148.18,23.776884]
["bitfinex","SOLUSD",1726851459333,0.2542531,148.21,148.16,20.12549]
["bitfinex","SOLUSD",1726851459528,0.2542531,148.21,148.18,20.0]
["bitfinex","SOLUSD",1726851461245,6.52599,148.2,148.16,0.12549]
["bitfinex","SOLUSD",1726851461418,8.43560192,148.19,148.16,0.12549]
["bitfinex","SOLUSD",1726851461939,13.27369,148.2,148.16,0.12549]
["bitfinex","SOLUSD",1726851462625,13.27369,148.2,148.11,43.776884]
["bitfinex","SOLUSD",1726851463534,1.68736404,148.19,148.13,20.0]
["bitfinex","SOLUSD",1726851463845,13.27369,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726851464340,6.4005,148.2,148.15,20.0]
["bitfinex","SOLUSD",1726851464841,6.4005,148.2,148.14,23.776884]
["bitfinex","SOLUSD",1726851465134,6.4005,148.2,148.15,20.0]
["bitfinex","SOLUSD",1726851465525,1.6872398,148.19,148.15,20.0]
["bitfinex","SOLUSD",1726851470716,6.4005,148.2,148.15,20.0]
["bitfinex","SOLUSD",1726851470921,6.4005,148.2,148.12,62.74624437]
["bitfinex","SOLUSD",1726851470922,0.2542531,148.21,148.19,20.0]
["bitfinex","SOLUSD",1726851471225,0.2542531,148.21,148.2,1.02054721]
["bitfinex","SOLUSD",1726851471817,0.2542531,148.21,148.2,106.64861837]
["bitfinex","SOLUSD",1726851472644,0.2542531,148.21,148.2,106.77410837]
["bitfinex","SOLUSD",1726851474045,0.2542531,148.21,148.2,94.027864]
["bitfinex","SOLUSD",1726851478838,0.2542531,148.21,148.2,93.902374]
["bitfinex","SOLUSD",1726851479826,0.2542531,148.21,148.2,114.92520188]
["bitfinex","SOLUSD",1726851480645,0.2542531,148.21,148.2,113.90552438]
["bitfinex","SOLUSD",1726851481352,0.2542531,148.21,148.17,20.0]
["bitfinex","SOLUSD",1726851481527,0.2542531,148.21,148.16,50.0]
["bitfinex","SOLUSD",1726851481728,0.2542531,148.21,148.15,114.72146989]
["bitfinex","SOLUSD",1726851482129,0.2542531,148.21,148.15,112.82660605]
["bitfinex","SOLUSD",1726851482326,0.2542531,148.21,148.14,69.87766038]
["bitfinex","SOLUSD",1726851482746,15.4390531,148.21,148.14,69.87766038]
["bitfinex","SOLUSD",1726851483751,15.4390531,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726851483948,15.4390531,148.21,148.16,23.776884]
["bitfinex","SOLUSD",1726851484160,15.4390531,148.21,148.17,20.0]
["bitfinex","SOLUSD",1726851485047,15.4390531,148.21,148.14,69.87766038]
["bitfinex","SOLUSD",1726851485048,17.12619113,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726851486952,17.12619113,148.21,148.14,23.776884]
["bitfinex","SOLUSD",1726851487153,17.12619113,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726851487352,15.4390531,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726851489339,17.12604391,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726851489530,17.12604391,148.21,148.11,20.0]
["bitfinex","SOLUSD",1726851489531,0.12549,148.2,148.11,20.0]
["bitfinex","SOLUSD",1726851489838,1.68744495,148.19,148.11,20.0]
["bitfinex","SOLUSD",1726851491150,1.68744495,148.19,148.13,20.0]
["bitfinex","SOLUSD",1726851491333,0.12549,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726851491848,1.68734399,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726851494762,15.4390531,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726851494966,15.4390531,148.21,148.14,1.02178651]
["bitfinex","SOLUSD",1726851495152,15.4390531,148.21,148.13,20.0]
["bitfinex","SOLUSD",1726851496744,1.68722801,148.2,148.13,20.0]
["bitfinex","SOLUSD",1726851497271,16.4299,148.18,148.1,20.0]
["bitfinex","SOLUSD",1726851497489,1.68753333,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726851497665,1.68753333,148.17,148.1,70.0]
["bitfinex","SOLUSD",1726851498174,1.68753333,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726851499852,1.68753333,148.17,148.09,1.99413901]
["bitfinex","SOLUSD",1726851500045,1.68753333,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726851500469,16.4299,148.18,148.11,20.0]
["bitfinex","SOLUSD",1726851502574,16.4299,148.18,148.12,1.02255181]
["bitfinex","SOLUSD",1726851502946,16.4299,148.18,148.13,21.02189482]
["bitfinex","SOLUSD",1726851503579,16.4299,148.18,148.13,20.0]
["bitfinex","SOLUSD",1726851505966,16.4299,148.18,148.15,20.0]
["bitfinex","SOLUSD",1726851506158,16.4299,148.18,148.16,1.02167527]
["bitfinex","SOLUSD",1726851506357,16.4299,148.18,148.15,20.0]
["bitfinex","SOLUSD",1726851507883,18.11707896,148.18,148.13,20.0]
["bitfinex","SOLUSD",1726851508058,18.11707896,148.18,148.12,32.86231567]
["bitfinex","SOLUSD",1726851508260,18.11707896,148.18,148.1,20.0]
["bitfinex","SOLUSD",1726851508472,18.11707896,148.18,148.12,20.0]
["bitfinex","SOLUSD",1726851508473,16.4299,148.18,148.12,20.0]
["bitfinex","SOLUSD",1726851509482,18.1173166,148.18,148.12,20.0]
["bitfinex","SOLUSD",1726851509694,16.4299,148.18,148.12,20.0]
["bitfinex","SOLUSD",1726851509891,16.4299,148.18,148.13,1.02224913]
["bitfinex","SOLUSD",1726851510385,16.4299,148.18,148.14,21.02224229]
["bitfinex","SOLUSD",1726851511185,16.4299,148.18,148.15,12.73682567]
["bitfinex","SOLUSD",1726851511373,16.4299,148.18,148.17,32.73682567]
["bitfinex","SOLUSD",1726851511766,16.4299,148.18,148.17,20.0]
["bitfinex","SOLUSD",1726851511977,16.4299,148.18,148.13,12.86231567]
["bitfinex","SOLUSD",1726851512172,16.4299,148.18,148.14,20.0]
["bitfinex","SOLUSD",1726851514476,16.4299,148.18,148.12,20.0]
["bitfinex","SOLUSD",1726851516996,18.11724188,148.18,148.12,20.0]
["bitfinex","SOLUSD",1726851519386,18.11724188,148.18,148.1,21.76724727]
["bitfinex","SOLUSD",1726851519387,24.86604188,148.18,148.1,20.0]
["bitfinex","SOLUSD",1726851519575,16.4123,148.16,148.1,20.0]
["bitfinex","SOLUSD",1726851519775,6.1485,148.14,148.06,50.0]
["bitfinex","SOLUSD",1726851519982,1.687864,148.13,148.06,50.0]
["bitfinex","SOLUSD",1726851521102,1.687864,148.13,148.07,23.902374]
["bitfinex","SOLUSD",1726851521392,7.83636366,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726851522102,16.3149,148.13,148.08,20.0]
["bitfinex","SOLUSD",1726851522284,1.68797702,148.12,148.05,2.10681239]
["bitfinex","SOLUSD",1726851522483,1.68797702,148.12,148.06,23.776884]
["bitfinex","SOLUSD",1726851523110,6.2153,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851523280,1.68828419,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851523600,22.2698,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851523978,1.68833072,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851524178,22.2698,148.11,148.05,0.2542531]
["bitfinex","SOLUSD",1726851524780,22.2698,148.11,148.05,20.2542531]
["bitfinex","SOLUSD",1726851525400,22.2698,148.11,148.06,1.02408627]
["bitfinex","SOLUSD",1726851526206,22.2698,148.11,148.05,20.2542531]
["bitfinex","SOLUSD",1726851527009,22.2698,148.11,148.06,1.0240901]
["bitfinex","SOLUSD",1726851527304,22.2698,148.11,148.06,23.902374]
["bitfinex","SOLUSD",1726851527686,22.2698,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726851529891,22.2698,148.11,148.08,1.02359164]
["bitfinex","SOLUSD",1726851530088,22.2698,148.11,148.09,1.02360551]
["bitfinex","SOLUSD",1726851530291,22.2698,148.11,148.09,21.02360551]
["bitfinex","SOLUSD",1726851530480,22.2698,148.11,148.09,20.0]
["bitfinex","SOLUSD",1726851533086,22.2698,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726851538694,22.2698,148.11,148.06,20.0]
["bitfinex","SOLUSD",1726851539208,22.2698,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726851539408,22.2698,148.11,148.08,1.02372306]
["bitfinex","SOLUSD",1726851540109,22.2698,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726851540317,22.2698,148.11,148.08,1.02371629]
["bitfinex","SOLUSD",1726851540519,22.2698,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726851540710,22.2698,148.11,148.08,1.02371539]
["bitfinex","SOLUSD",1726851541013,22.2698,148.11,148.07,20.0]
["bitfinex","SOLUSD",1726851541502,1.68803217,148.1,148.05,20.2542531]
["bitfinex","SOLUSD",1726851541812,1.68803217,148.1,148.05,0.2542531]
["bitfinex","SOLUSD",1726851542403,29.0764,148.09,148.05,0.2542531]
["bitfinex","SOLUSD",1726851542694,1.68866719,148.08,148.05,0.2542531]
["bitfinex","SOLUSD",1726851542920,22.3383,148.06,148.05,0.2542531]
["bitfinex","SOLUSD",1726851543090,24.02713802,148.06,148.01,0.3220598]
["bitfinex","SOLUSD",1726851544118,1.68884957,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851544500,22.3383,148.06,148.02,1.02568678]
["bitfinex","SOLUSD",1726851544704,22.3383,148.06,148.01,0.3220598]
["bitfinex","SOLUSD",1726851545511,1.68867987,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851545715,22.3383,148.06,148.01,0.3220598]
["bitfinex","SOLUSD",1726851546430,1.68884663,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851546922,22.3383,148.06,148.01,0.3220598]
["bitfinex","SOLUSD",1726851547810,1.68884277,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851548118,1.68913921,148.04,148.01,0.3220598]
["bitfinex","SOLUSD",1726851548493,22.3383,148.06,148.01,0.3220598]
["bitfinex","SOLUSD",1726851548807,1.6890389,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851549807,22.3383,148.06,148.01,0.3220598]
["bitfinex","SOLUSD",1726851550921,1.68888295,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851552097,22.3383,148.06,148.01,0.3220598]
["bitfinex","SOLUSD",1726851552617,1.68880979,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851554316,22.3383,148.06,148.01,0.3220598]
["bitfinex","SOLUSD",1726851560319,1.6888726,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851560624,8.4433726,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851561419,6.88039,148.04,148.01,0.3220598]
["bitfinex","SOLUSD",1726851561631,16.71187308,148.03,148.01,0.3220598]
["bitfinex","SOLUSD",1726851561839,15.0225,148.03,148.01,0.3220598]
["bitfinex","SOLUSD",1726851574209,6.3389,148.06,148.01,0.3220598]
["bitfinex","SOLUSD",1726851575410,6.3389,148.06,148.01,20.3220598]
["bitfinex","SOLUSD",1726851576215,1.81427636,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851576420,8.56877636,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851576618,6.7558,148.02,148.01,0.3220598]
["bitfinex","SOLUSD",1726851576815,1.81427636,148.05,148.01,0.3220598]
["bitfinex","SOLUSD",1726851576816,16.6232,148.03,148.01,0.3220598]
["bitfinex","SOLUSD",1726851578116,1.8148578,148.02,148.01,0.3220598]
["bitfinex","SOLUSD",1726851578534,15.3293478,148.02,148.01,0.3220598]
["bitfinex","SOLUSD",1726851578831,6.88179,148.01,148.0,0.1013327]
["bitfinex","SOLUSD",1726851579033,7.00728,148.01,148.0,0.1013327]
["bitfinex","SOLUSD",1726851579336,30.784164,148.01,148.0,0.1013327]
["bitfinex","SOLUSD",1726851579535,16.6073,147.97,147.96,0.2542531]
["bitfinex","SOLUSD",1726851582519,22.90269,147.97,147.96,0.2542531]
["bitfinex","SOLUSD",1726851585329,29.78628,147.97,147.96,0.2542531]
["bitfinex","SOLUSD",1726851585822,53.563164,147.97,147.96,0.2542531]
["bitfinex","SOLUSD",1726851586028,7.00978,147.96,147.92,0.3220598]
["bitfinex","SOLUSD",1726851586236,1.33729065,147.95,147.92,0.3220598]
["bitfinex","SOLUSD",1726851586627,0.12549,147.94,147.92,0.3220598]
["bitfinex","SOLUSD",1726851586822,1.69033839,147.93,147.92,0.3220598]
["bitfinex","SOLUSD",1726851587023,1.81582839,147.93,147.92,0.3220598]
["bitfinex","SOLUSD",1726851587221,0.25098,147.93,147.92,0.3220598]
["bitfinex","SOLUSD",1726851587444,1.81611621,147.93,147.92,0.3220598]
["bitfinex","SOLUSD",1726851587626,1.94160621,147.93,147.92,0.3220598]
["bitfinex","SOLUSD",1726851588225,0.25098,147.93,147.92,0.3220598]
["bitfinex","SOLUSD",1726851589234,8.7014561,147.93,147.92,0.3220598]
["bitfinex","SOLUSD",1726851589421,54.4915401,147.93,147.92,0.3220598]
["bitfinex","SOLUSD",1726851589640,54.4915401,147.93,147.91,0.1013327]
["bitfinex","SOLUSD",1726851589641,7.01138,147.92,147.91,0.1013327]
["bitfinex","SOLUSD",1726851589823,30.788264,147.92,147.91,0.1013327]
["bitfinex","SOLUSD",1726851590244,91.348264,147.92,147.91,0.1013327]
["bitfinex","SOLUSD",1726851590452,23.07348,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851590653,16.31128,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851590833,16.18579,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851591647,16.0603,147.92,147.87,0.2542531]
["bitfinex","SOLUSD",1726851591847,0.12549,147.91,147.87,0.2542531]
["bitfinex","SOLUSD",1726851592234,0.12549,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851592567,20.0,147.91,147.87,0.2542531]
["bitfinex","SOLUSD",1726851592852,1.81643708,147.9,147.87,0.2542531]
["bitfinex","SOLUSD",1726851593030,0.12549,147.89,147.87,0.2542531]
["bitfinex","SOLUSD",1726851593230,0.12549,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851593745,0.25098,147.91,147.87,0.2542531]
["bitfinex","SOLUSD",1726851593936,0.12549,147.91,147.87,0.2542531]
["bitfinex","SOLUSD",1726851594136,1.81636758,147.91,147.87,0.2542531]
["bitfinex","SOLUSD",1726851594337,0.12549,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851594537,1.69112927,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851594924,0.12549,147.89,147.87,0.2542531]
["bitfinex","SOLUSD",1726851595125,0.12549,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851595824,0.12549,147.9,147.87,0.2542531]
["bitfinex","SOLUSD",1726851596030,1.69085386,147.9,147.87,0.2542531]
["bitfinex","SOLUSD",1726851596350,0.12549,147.89,147.87,0.2542531]
["bitfinex","SOLUSD",1726851596546,1.69094541,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851597444,0.12549,147.89,147.87,0.2542531]
["bitfinex","SOLUSD",1726851597629,1.69094526,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851597963,1.81643526,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851598123,53.437664,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851598528,22.89858,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851599747,24.58973106,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851600449,22.89858,147.88,147.87,0.2542531]
["bitfinex","SOLUSD",1726851600751,29.49793682,147.92,147.87,0.2542531]
["bitfinex","SOLUSD",1726851600929,22.4507,147.92,147.87,0.2542531]
["bitfinex","SOLUSD",1726851601134,29.2111,147.92,147.87,0.2542531]
["bitfinex","SOLUSD",1726851601339,8.45147736,147.91,147.87,0.2542531]
["bitfinex","SOLUSD",1726851601739,22.4507,147.92,147.87,0.2542531]
["bitfinex","SOLUSD",1726851602953,1.69065995,147.91,147.87,0.2542531]
["bitfinex","SOLUSD",1726851603142,22.4507,147.92,147.87,0.2542531]
["bitfinex","SOLUSD",1726851605857,22.0372,147.97,147.87,0.2542531]
["bitfinex","SOLUSD",1726851606359,22.0372,147.97,147.87,1.28329684]
["bitfinex","SOLUSD",1726851606731,6.7605,147.92,147.87,0.2542531]
["bitfinex","SOLUSD",1726851606934,1.69058983,147.91,147.87,0.2542531]
["bitfinex","SOLUSD",1726851607845,6.7605,147.92,147.87,0.2542531]
["bitfinex","SOLUSD",1726851608048,0.12549,147.91,147.87,0.2542531]
["bitfinex","SOLUSD",1726851608971,1.94165664,147.91,147.87,0.2542531]
["bitfinex","SOLUSD",1726851609275,6.88859,147.86,147.85,0.0678067]
["bitfinex","SOLUSD",1726851609436,0.25098,147.86,147.85,0.0678067]
["bitfinex","SOLUSD",1726851609642,40.56,147.87,147.85,0.0678067]
["bitfinex","SOLUSD",1726851609952,0.12549,147.9,147.85,0.0678067]
["bitfinex","SOLUSD",1726851610258,21.6872,147.91,147.85,0.0678067]
["bitfinex","SOLUSD",1726851611167,22.7748,147.95,147.85,0.0678067]
["bitfinex","SOLUSD",1726851611339,22.7748,147.95,147.85,21.09726729]
["bitfinex","SOLUSD",1726851611533,29.5338,147.95,147.85,21.09726729]
["bitfinex","SOLUSD",1726851611877,29.5338,147.95,147.87,20.0]
["bitfinex","SOLUSD",1726851611878,22.7748,147.95,147.87,20.0]
["bitfinex","SOLUSD",1726851612072,1.69040299,147.94,147.87,20.0]
["bitfinex","SOLUSD",1726851612235,6.7601,147.93,147.87,20.0]
["bitfinex","SOLUSD",1726851612432,6.7601,147.93,147.85,20.0678067]
["bitfinex","SOLUSD",1726851612658,6.7595,147.94,147.85,20.0678067]
["bitfinex","SOLUSD",1726851612961,0.12549,147.92,147.85,20.0678067]
["bitfinex","SOLUSD",1726851613163,0.12549,147.93,147.85,21.09765543]
["bitfinex","SOLUSD",1726851613359,0.12549,147.93,147.85,20.0678067]
["bitfinex","SOLUSD",1726851614643,6.7609,147.91,147.85,0.0678067]
["bitfinex","SOLUSD",1726851614844,0.12549,147.89,147.85,0.0678067]
["bitfinex","SOLUSD",1726851615074,1.69084417,147.88,147.85,0.0678067]
["bitfinex","SOLUSD",1726851615255,0.12549,147.89,147.85,0.0678067]
["bitfinex","SOLUSD",1726851617478,1.81639118,147.89,147.85,0.0678067]
["bitfinex","SOLUSD",1726851617944,0.12549,147.89,147.85,0.0678067]
["bitfinex","SOLUSD",1726851619277,0.12549,147.91,147.85,0.0678067]
["bitfinex","SOLUSD",1726851619570,0.12549,147.93,147.85,20.0678067]
["bitfinex","SOLUSD",1726851619744,22.7748,147.95,147.85,20.0678067]
["bitfinex","SOLUSD",1726851620076,22.7748,147.95,147.87,20.0]
["bitfinex","SOLUSD",1726851620269,16.1413,147.95,147.87,20.0]
["bitfinex","SOLUSD",1726851620447,6.7581,147.98,147.89,20.0]
["bitfinex","SOLUSD",1726851621161,8.44827305,147.97,147.89,20.0]
["bitfinex","SOLUSD",1726851621548,1.68997305,147.97,147.88,1.084]
["bitfinex","SOLUSD",1726851622171,0.25098,147.96,147.88,1.084]
["bitfinex","SOLUSD",1726851622374,1.69023453,147.95,147.88,1.084]
["bitfinex","SOLUSD",1726851622871,7.00958,147.96,147.88,1.084]
["bitfinex","SOLUSD",1726851623371,22.2612,147.99,147.89,24.80575731]
["bitfinex","SOLUSD",1726851623551,1.68997078,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726851623753,0.12549,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726851623960,6.7582,147.97,147.9,20.0]
["bitfinex","SOLUSD",1726851624155,1.68998431,147.96,147.88,21.084]
["bitfinex","SOLUSD",1726851625675,6.7577,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726851625846,22.2612,147.99,147.91,1.02835608]
["bitfinex","SOLUSD",1726851626651,22.2612,147.99,147.92,23.776884]
["bitfinex","SOLUSD",1726851627074,22.2612,147.99,147.92,20.0]
["bitfinex","SOLUSD",1726851628163,22.2612,147.99,147.94,20.0]
["bitfinex","SOLUSD",1726851628677,0.3196169,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851629563,0.3196169,148.0,147.95,1.02705072]
["bitfinex","SOLUSD",1726851630172,0.3196169,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851630965,7.0764169,148.0,147.92,20.0]
["bitfinex","SOLUSD",1726851631160,1.68966015,147.99,147.92,20.0]
["bitfinex","SOLUSD",1726851631475,0.3196169,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851631777,0.3196169,148.0,147.95,1.02734705]
["bitfinex","SOLUSD",1726851631977,0.3196169,148.0,147.92,20.0]
["bitfinex","SOLUSD",1726851632185,0.3196169,148.0,147.93,23.902374]
["bitfinex","SOLUSD",1726851632404,0.3196169,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851633373,0.3196169,148.0,147.95,1.02706065]
["bitfinex","SOLUSD",1726851633671,0.3196169,148.0,147.93,23.776884]
["bitfinex","SOLUSD",1726851633869,0.3196169,148.0,147.92,20.25098]
["bitfinex","SOLUSD",1726851634071,0.3196169,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851634276,0.3196169,148.0,147.95,1.02706018]
["bitfinex","SOLUSD",1726851634779,0.3196169,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851634964,0.3196169,148.0,147.95,1.02706061]
["bitfinex","SOLUSD",1726851635295,0.3196169,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851636788,0.3196169,148.0,147.95,1.02705787]
["bitfinex","SOLUSD",1726851637187,0.3196169,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851638886,0.3196169,148.0,147.95,1.0270576]
["bitfinex","SOLUSD",1726851639066,0.3196169,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851640573,12.9701,147.97,147.88,1.084]
["bitfinex","SOLUSD",1726851640783,8.44853551,147.96,147.88,1.084]
["bitfinex","SOLUSD",1726851641089,8.44853551,147.96,147.87,50.0]
["bitfinex","SOLUSD",1726851641284,6.7591,147.95,147.87,50.0]
["bitfinex","SOLUSD",1726851641593,1.69010674,147.94,147.86,50.0]
["bitfinex","SOLUSD",1726851642599,6.2117,147.97,147.86,50.0]
["bitfinex","SOLUSD",1726851642600,12.9699,147.97,147.87,23.902374]
["bitfinex","SOLUSD",1726851642796,6.2117,147.97,147.89,23.902374]
["bitfinex","SOLUSD",1726851642967,6.2117,147.97,147.91,23.776884]
["bitfinex","SOLUSD",1726851643169,6.2117,147.97,147.92,20.0]
["bitfinex","SOLUSD",1726851643465,6.2117,147.97,147.93,1.02743926]
["bitfinex","SOLUSD",1726851643671,6.2117,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1726851643889,6.2117,147.97,147.94,20.0]
["bitfinex","SOLUSD",1726851644302,6.2117,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1726851644478,6.2117,147.97,147.94,20.0]
["bitfinex","SOLUSD",1726851645881,0.3196169,148.0,147.94,21.02738213]
["bitfinex","SOLUSD",1726851646700,2.00903755,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851646870,0.3196169,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851647376,0.3196169,148.0,147.95,1.02705663]
["bitfinex","SOLUSD",1726851651897,2.00902253,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851653003,0.3196169,148.0,147.94,20.0]
["bitfinex","SOLUSD",1726851654177,0.3196169,148.0,147.95,1.02699609]
["bitfinex","SOLUSD",1726851655280,0.3196169,148.0,147.96,1.02696693]
["bitfinex","SOLUSD",1726851655903,0.3196169,148.0,147.96,51.02696693]
["bitfinex","SOLUSD",1726851656197,0.3196169,148.0,147.97,43.776884]
["bitfinex","SOLUSD",1726851656405,0.3196169,148.0,147.98,1.0258954]
["bitfinex","SOLUSD",1726851657617,0.3196169,148.0,147.98,51.0258954]
["bitfinex","SOLUSD",1726851657775,0.3196169,148.0,147.99,43.902374]
["bitfinex","SOLUSD",1726851658177,0.3196169,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726851661118,0.3196169,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1726851661411,6.1763,147.99,147.9,50.0]
["bitfinex","SOLUSD",1726851661594,8.44726838,147.98,147.9,50.0]
["bitfinex","SOLUSD",1726851661781,6.1763,147.99,147.9,50.0]
["bitfinex","SOLUSD",1726851661782,12.9335,147.99,147.9,50.0]
["bitfinex","SOLUSD",1726851662515,6.1763,147.99,147.94,50.0]
["bitfinex","SOLUSD",1726851662694,15.6145169,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726851662897,15.6145169,148.0,147.98,1.02628501]
["bitfinex","SOLUSD",1726851663293,15.6145169,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726851663716,15.6145169,148.0,147.95,20.12549]
["bitfinex","SOLUSD",1726851664187,15.6145169,148.0,147.95,20.0]
["bitfinex","SOLUSD",1726851666422,15.6145169,148.0,147.92,1.82400916]
["bitfinex","SOLUSD",1726851666423,15.6145169,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726851666593,15.6145169,148.0,147.98,1.02608378]
["bitfinex","SOLUSD",1726851666594,0.3196169,148.0,147.98,1.02608378]
["bitfinex","SOLUSD",1726851667817,0.3196169,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726851668315,0.3196169,148.0,147.99,20.0]
["bitfinex","SOLUSD",1726851668611,0.3196169,148.0,147.99,94.027864]
["bitfinex","SOLUSD",1726851671624,16.4074,148.04,148.02,43.902374]
["bitfinex","SOLUSD",1726851671625,0.2529165,148.04,148.02,43.902374]
["bitfinex","SOLUSD",1726851671792,0.2529165,148.04,148.03,95.05239516]
["bitfinex","SOLUSD",1726851672200,0.2529165,148.04,148.03,94.027864]
["bitfinex","SOLUSD",1726851677327,0.2529165,148.04,148.03,95.05164948]
["bitfinex","SOLUSD",1726851677510,0.2529165,148.04,148.03,94.027864]
["bitfinex","SOLUSD",1726851677809,0.2529165,148.04,148.03,95.05161787]
["bitfinex","SOLUSD",1726851678203,0.2524491,148.09,148.06,50.0]
["bitfinex","SOLUSD",1726851678422,0.2524491,148.09,148.07,21.0235734]
["bitfinex","SOLUSD",1726851678923,0.2524491,148.09,148.08,50.0]
["bitfinex","SOLUSD",1726851679099,0.2524491,148.09,148.08,93.902374]
["bitfinex","SOLUSD",1726851679696,0.2524491,148.09,148.08,20.0]
["bitfinex","SOLUSD",1726851679903,0.2524491,148.09,148.05,44.027864]
["bitfinex","SOLUSD",1726851680301,0.2524491,148.09,148.04,20.0]
["bitfinex","SOLUSD",1726851680501,0.2524491,148.09,148.04,70.0]
["bitfinex","SOLUSD",1726851681735,0.2524491,148.09,148.06,20.0]
["bitfinex","SOLUSD",1726851682227,0.2524491,148.09,148.07,1.02349358]
["bitfinex","SOLUSD",1726851682412,0.2524491,148.09,148.07,23.776884]
["bitfinex","SOLUSD",1726851682610,0.2524491,148.09,148.08,20.0]
["bitfinex","SOLUSD",1726851682914,0.2524491,148.09,148.08,94.92566757]
["bitfinex","SOLUSD",1726851683323,0.2524491,148.09,148.08,93.902374]
["bitfinex","SOLUSD",1726851684025,0.2524491,148.09,148.08,43.902374]
["bitfinex","SOLUSD",1726851684225,0.2524491,148.09,148.07,20.0]
["bitfinex","SOLUSD",1726851684605,0.2524491,148.09,148.06,50.12549]
["bitfinex","SOLUSD",1726851684606,0.2524491,148.09,148.06,0.12549]
["bitfinex","SOLUSD",1726851684822,0.2524491,148.09,148.06,23.902374]
["bitfinex","SOLUSD",1726851685324,0.2524491,148.09,148.07,20.0]
["bitfinex","SOLUSD",1726851690222,0.2524491,148.09,148.08,44.92575034]
["bitfinex","SOLUSD",1726851690427,0.2524491,148.09,148.08,95.05124034]
["bitfinex","SOLUSD",1726851691130,0.2524491,148.09,148.08,93.902374]
["bitfinex","SOLUSD",1726851691327,0.2524491,148.09,148.08,43.902374]
["bitfinex","SOLUSD",1726851691531,0.2524491,148.09,148.08,94.027864]
["bitfinex","SOLUSD",1726851693134,0.2524491,148.09,148.08,44.027864]
["bitfinex","SOLUSD",1726851693335,0.2524491,148.09,148.08,94.027864]
["bitfinex","SOLUSD",1726851694628,0.2524491,148.09,148.08,93.902374]
["bitfinex","SOLUSD",1726851694822,0.2524491,148.09,148.08,43.902374]
["bitfinex","SOLUSD",1726851695026,0.2524491,148.09,148.06,50.0]
["bitfinex","SOLUSD",1726851695027,0.2524491,148.09,148.07,20.0]
["bitfinex","SOLUSD",1726851695832,0.2524491,148.09,148.08,73.902374]
["bitfinex","SOLUSD",1726851696010,0.2524491,148.09,148.08,95.05067308]
["bitfinex","SOLUSD",1726851696213,0.2524491,148.09,148.08,94.027864]
["bitfinex","SOLUSD",1726851697408,0.2524491,148.09,148.08,95.05056141]
["bitfinex","SOLUSD",1726851697614,0.2524491,148.09,148.08,94.027864]
["bitfinex","SOLUSD",1726851700230,0.2524491,148.09,148.08,0.12549]
["bitfinex","SOLUSD",1726851702419,21.8187491,148.09,148.08,0.12549]
["bitfinex","SOLUSD",1726851702736,28.5716491,148.09,148.01,50.0]
["bitfinex","SOLUSD",1726851703317,21.8187491,148.09,148.01,50.0]
["bitfinex","SOLUSD",1726851704016,21.8187491,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726851706824,21.8187491,148.09,148.05,20.0]
["bitfinex","SOLUSD",1726851707031,21.8187491,148.09,148.06,1.02391916]
["bitfinex","SOLUSD",1726851707325,21.8187491,148.09,148.05,20.0]
["bitfinex","SOLUSD",1726851710237,21.8187491,148.09,148.04,20.0]
["bitfinex","SOLUSD",1726851710539,28.5714491,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726851710844,21.8187491,148.09,148.03,20.0]
["bitfinex","SOLUSD",1726851712246,6.7531,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726851712540,1.68850417,148.07,148.03,20.0]
["bitfinex","SOLUSD",1726851712742,1.68850417,148.07,148.01,20.12549]
["bitfinex","SOLUSD",1726851713121,1.68850417,148.07,148.01,0.12549]
["bitfinex","SOLUSD",1726851714041,1.68850417,148.07,148.01,23.902374]
["bitfinex","SOLUSD",1726851714541,8.44163852,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726851715238,1.68853852,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726851715444,21.8187491,148.09,148.03,1.02475419]
["bitfinex","SOLUSD",1726851715642,21.8187491,148.09,148.04,20.0]
["bitfinex","SOLUSD",1726851715850,21.8187491,148.09,148.05,23.902374]
["bitfinex","SOLUSD",1726851716017,15.3488491,148.09,148.08,43.902374]
["bitfinex","SOLUSD",1726851716221,0.2524491,148.09,148.08,43.902374]
["bitfinex","SOLUSD",1726851716429,0.2524491,148.09,148.08,95.0508915]
["bitfinex","SOLUSD",1726851716724,0.2524491,148.09,148.08,94.027864]
["bitfinex","SOLUSD",1726851718442,0.2524491,148.09,148.08,93.902374]
["bitfinex","SOLUSD",1726851719352,0.2524491,148.09,148.08,94.92530708]
["bitfinex","SOLUSD",1726851719551,0.2524491,148.09,148.08,93.902374]
["bitfinex","SOLUSD",1726851719939,0.2524491,148.09,148.08,94.92531238]
["bitfinex","SOLUSD",1726851720159,0.2524491,148.09,148.08,93.902374]
["bitfinex","SOLUSD",1726851720336,0.2524491,148.09,148.08,95.05079967]
["bitfinex","SOLUSD",1726851720534,0.2524491,148.09,148.08,94.027864]
["bitfinex","SOLUSD",1726851721058,0.2524491,148.09,148.08,115.02347051]
["bitfinex","SOLUSD",1726851721441,0.2524491,148.09,148.08,114.00082266]
["bitfinex","SOLUSD",1726851722360,0.2524491,148.09,148.08,20.12549]
["bitfinex","SOLUSD",1726851722531,0.2524491,148.09,148.07,20.0]
["bitfinex","SOLUSD",1726851722726,0.2524491,148.09,148.05,20.0]
["bitfinex","SOLUSD",1726851723364,0.2524491,148.09,148.04,50.0]
["bitfinex","SOLUSD",1726851724242,0.2524491,148.09,148.07,0.12549]
["bitfinex","SOLUSD",1726851724557,0.2524491,148.09,148.07,23.776884]
["bitfinex","SOLUSD",1726851724955,0.2524491,148.09,148.08,20.0]
["bitfinex","SOLUSD",1726851725152,0.2524491,148.09,148.05,20.12549]
["bitfinex","SOLUSD",1726851727045,0.2524491,148.09,148.04,73.902374]
["bitfinex","SOLUSD",1726851727257,0.2524491,148.09,148.05,20.0]
["bitfinex","SOLUSD",1726851728663,0.2524491,148.09,148.07,20.0]
["bitfinex","SOLUSD",1726851728842,0.2524491,148.09,148.08,1.02358547]
["bitfinex","SOLUSD",1726851729240,0.2524491,148.09,148.08,93.902374]
["bitfinex","SOLUSD",1726851730240,0.2524491,148.09,148.08,94.027864]
["bitfinex","SOLUSD",1726851730765,0.2524491,148.09,148.08,20.0]
["bitfinex","SOLUSD",1726851730935,0.2524491,148.09,148.08,23.776884]
["bitfinex","SOLUSD",1726851731262,0.2524491,148.09,148.08,93.902374]
["bitfinex","SOLUSD",1726851731764,0.2524491,148.09,148.08,43.902374]
["bitfinex","SOLUSD",1726851732541,0.2524491,148.09,148.06,23.902374]
["bitfinex","SOLUSD",1726851732745,0.2524491,148.09,148.08,43.902374]
["bitfinex","SOLUSD",1726851733247,0.2524491,148.09,148.08,93.902374]
["bitfinex","SOLUSD",1726851733945,0.2524491,148.09,148.08,94.027864]
["bitfinex","SOLUSD",1726851734359,0.2524491,148.09,148.08,43.776884]
["bitfinex","SOLUSD",1726851734552,0.2524491,148.09,148.07,23.776884]
["bitfinex","SOLUSD",1726851734750,0.2524491,148.09,148.08,20.0]
["bitfinex","SOLUSD",1726851735139,0.2524491,148.09,148.08,21.02347475]
["bitfinex","SOLUSD",1726851735345,0.2524491,148.09,148.08,20.0]
["bitfinex","SOLUSD",1726851735647,0.2524491,148.09,148.05,0.12549]
["bitfinex","SOLUSD",1726851736073,0.2524491,148.09,148.06,20.0]
["bitfinex","SOLUSD",1726851737161,0.2524491,148.09,148.07,50.0]
["bitfinex","SOLUSD",1726851737361,0.2524491,148.09,148.08,20.0]
["bitfinex","SOLUSD",1726851737766,0.2524491,148.09,148.08,64.00082266]
["bitfinex","SOLUSD",1726851738251,0.3537818,148.14,148.13,50.0]
["bitfinex","SOLUSD",1726851738564,0.3537818,148.14,148.13,93.902374]
["bitfinex","SOLUSD",1726851738745,0.3537818,148.14,148.13,20.0]
["bitfinex","SOLUSD",1726851739256,0.3537818,148.14,148.12,20.0]
["bitfinex","SOLUSD",1726851740049,0.3537818,148.14,148.11,20.0]
["bitfinex","SOLUSD",1726851740255,0.3537818,148.14,148.09,70.0]
["bitfinex","SOLUSD",1726851741465,0.3537818,148.14,148.1,20.0]
["bitfinex","SOLUSD",1726851741874,6.7512,148.13,148.05,50.0]
["bitfinex","SOLUSD",1726851742171,8.4396374,148.12,148.03,50.0]
["bitfinex","SOLUSD",1726851742377,16.5436,148.11,148.03,50.0]
["bitfinex","SOLUSD",1726851742745,6.5292,148.1,148.03,50.0]
["bitfinex","SOLUSD",1726851742974,6.5292,148.1,148.05,0.12549]
["bitfinex","SOLUSD",1726851743469,6.5292,148.1,148.05,20.12549]
["bitfinex","SOLUSD",1726851744171,6.5292,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726851744481,8.217274,148.1,148.0,1.85113449]
["bitfinex","SOLUSD",1726851744658,22.3927,148.07,147.99,50.0]
["bitfinex","SOLUSD",1726851744978,1.68864345,148.06,147.99,50.0]
["bitfinex","SOLUSD",1726851745352,6.3579,148.05,147.99,50.0]
["bitfinex","SOLUSD",1726851745572,1.68885048,148.04,147.99,50.0]
["bitfinex","SOLUSD",1726851745769,13.1124,148.05,147.99,50.0]
["bitfinex","SOLUSD",1726851745770,14.80124923,148.05,147.99,50.0]
["bitfinex","SOLUSD",1726851745950,8.04674923,148.05,147.99,50.0]
["bitfinex","SOLUSD",1726851746147,6.3579,148.05,147.99,50.0]
["bitfinex","SOLUSD",1726851746674,6.3579,148.05,148.0,20.0]
["bitfinex","SOLUSD",1726851750257,6.3579,148.05,148.01,1.02519148]
["bitfinex","SOLUSD",1726851751471,6.3579,148.05,148.02,21.02519066]
["bitfinex","SOLUSD",1726851752150,6.3579,148.05,148.02,20.0]
["bitfinex","SOLUSD",1726851752871,6.3579,148.05,148.03,1.02493228]
["bitfinex","SOLUSD",1726851753486,15.6391,148.07,148.05,20.0]
["bitfinex","SOLUSD",1726851753773,15.6391,148.07,148.06,1.02399578]
["bitfinex","SOLUSD",1726851754361,15.6391,148.07,148.05,20.0]
["bitfinex","SOLUSD",1726851754681,15.6391,148.07,148.03,20.0]
["bitfinex","SOLUSD",1726851754863,15.6391,148.07,148.04,1.02458662]
["bitfinex","SOLUSD",1726851755757,6.1479,148.09,148.04,1.02458662]
["bitfinex","SOLUSD",1726851755758,6.1479,148.09,148.06,43.902374]
["bitfinex","SOLUSD",1726851755958,6.1479,148.09,148.06,20.0]
["bitfinex","SOLUSD",1726851756772,6.1479,148.09,148.04,20.0]
["bitfinex","SOLUSD",1726851758367,6.1479,148.09,148.05,75.0519491]
["bitfinex","SOLUSD",1726851758566,6.1479,148.09,148.06,20.0]
["bitfinex","SOLUSD",1726851758780,6.1479,148.09,148.07,1.02355416]
["bitfinex","SOLUSD",1726851759281,6.1479,148.09,148.07,23.902374]
["bitfinex","SOLUSD",1726851760079,6.1479,148.09,148.08,1.023497]
["bitfinex","SOLUSD",1726851760656,6.1479,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726851761173,12.9006,148.09,148.01,50.0]
["bitfinex","SOLUSD",1726851761362,6.1479,148.09,148.01,50.0]
["bitfinex","SOLUSD",1726851761884,15.201,148.07,147.99,50.0]
["bitfinex","SOLUSD",1726851762084,6.4334,148.05,147.99,50.0]
["bitfinex","SOLUSD",1726851763382,6.4334,148.05,148.0,20.12549]
["bitfinex","SOLUSD",1726851763982,6.4334,148.05,148.0,20.0]
["bitfinex","SOLUSD",1726851764179,1.68872326,148.04,147.98,0.2524491]
["bitfinex","SOLUSD",1726851764383,16.0283,148.03,147.98,0.2524491]
["bitfinex","SOLUSD",1726851764586,8.4449754,148.02,147.98,0.2524491]
["bitfinex","SOLUSD",1726851764789,16.0283,148.03,147.98,0.2524491]
["bitfinex","SOLUSD",1726851765088,1.68924572,148.02,147.98,0.2524491]
["bitfinex","SOLUSD",1726851765267,6.0683,148.01,147.98,0.2524491]
["bitfinex","SOLUSD",1726851765474,17.50901643,148.0,147.93,0.2524491]
["bitfinex","SOLUSD",1726851766067,6.5294,147.98,147.93,0.2524491]
["bitfinex","SOLUSD",1726851766283,1.68988018,147.97,147.93,0.2524491]
["bitfinex","SOLUSD",1726851766668,16.2796,147.96,147.93,0.2524491]
["bitfinex","SOLUSD",1726851767080,16.2796,147.96,147.89,0.2524491]
["bitfinex","SOLUSD",1726851767081,8.44898888,147.95,147.89,0.2524491]
["bitfinex","SOLUSD",1726851767270,16.2796,147.96,147.89,0.2524491]
["bitfinex","SOLUSD",1726851767582,16.2796,147.96,147.9,1.02841534]
["bitfinex","SOLUSD",1726851767963,16.2796,147.96,147.9,51.02841534]
["bitfinex","SOLUSD",1726851768163,16.2796,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726851768468,16.2796,147.96,147.94,1.02745548]
["bitfinex","SOLUSD",1726851770777,16.2796,147.96,147.94,23.776884]
["bitfinex","SOLUSD",1726851770987,16.2796,147.96,147.95,20.0]
["bitfinex","SOLUSD",1726851771379,16.2796,147.96,147.95,21.02728626]
["bitfinex","SOLUSD",1726851771571,16.2796,147.96,147.95,20.0]
["bitfinex","SOLUSD",1726851772889,16.2796,147.96,147.94,23.776884]
["bitfinex","SOLUSD",1726851773073,16.2796,147.96,147.93,43.902374]
["bitfinex","SOLUSD",1726851773798,16.2796,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726851774090,16.2796,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726851774886,16.2796,147.96,147.92,1.02757909]
["bitfinex","SOLUSD",1726851776602,16.2796,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1726851776903,16.2796,147.96,147.93,21.02756656]
["bitfinex","SOLUSD",1726851777078,16.2796,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726851777282,16.2796,147.96,147.93,21.02756822]
["bitfinex","SOLUSD",1726851777481,16.2796,147.96,147.94,1.02758096]
["bitfinex","SOLUSD",1726851777877,16.2796,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726851779176,16.2796,147.96,147.9,20.0]
["bitfinex","SOLUSD",1726851779395,16.2796,147.96,147.92,20.0]
["bitfinex","SOLUSD",1726851779874,16.2796,147.96,147.9,20.0]
["bitfinex","SOLUSD",1726851780307,16.2796,147.96,147.92,20.0]
["bitfinex","SOLUSD",1726851781292,16.2796,147.96,147.93,1.0275745]
["bitfinex","SOLUSD",1726851781493,16.2796,147.96,147.93,23.902374]
["bitfinex","SOLUSD",1726851781801,16.2796,147.96,147.94,20.0]
["bitfinex","SOLUSD",1726851782874,16.2796,147.96,147.95,1.02736655]
["bitfinex","SOLUSD",1726851783075,16.2796,147.96,147.94,20.0]
["bitfinex","SOLUSD",1726851783494,16.2796,147.96,147.95,44.80425139]
["bitfinex","SOLUSD",1726851783689,6.5294,147.98,147.96,20.0]
["bitfinex","SOLUSD",1726851784087,6.5294,147.98,147.97,1.02674618]
["bitfinex","SOLUSD",1726851784292,16.4497,148.0,147.97,1.02674618]
["bitfinex","SOLUSD",1726851784609,16.4497,148.0,147.96,20.0]
["bitfinex","SOLUSD",1726851785675,16.4497,148.0,147.97,24.92881747]
["bitfinex","SOLUSD",1726851785880,16.4497,148.0,147.98,20.0]
["bitfinex","SOLUSD",1726851786812,16.4497,148.0,147.96,20.0]
["bitfinex","SOLUSD",1726851787402,16.4497,148.0,147.98,20.0]
["bitfinex","SOLUSD",1726851787728,16.4497,148.0,147.99,1.02617902]
["bitfinex","SOLUSD",1726851787884,6.3571,148.02,147.98,20.0]
["bitfinex","SOLUSD",1726851788090,6.3571,148.02,147.99,50.0]
["bitfinex","SOLUSD",1726851788287,6.3571,148.02,148.0,23.902374]
["bitfinex","SOLUSD",1726851788610,6.3571,148.02,148.01,21.02543637]
["bitfinex","SOLUSD",1726851788802,6.3571,148.02,148.01,20.0]
["bitfinex","SOLUSD",1726851789021,15.7391491,148.04,148.03,20.0]
["bitfinex","SOLUSD",1726851789183,0.2524491,148.04,148.03,21.02491095]
["bitfinex","SOLUSD",1726851789888,0.2524491,148.04,148.03,20.0]
["bitfinex","SOLUSD",1726851793804,0.2524491,148.04,148.03,94.027864]
["bitfinex","SOLUSD",1726851795722,0.2524491,148.04,148.03,43.902374]
["bitfinex","SOLUSD",1726851796018,0.2524491,148.04,148.01,23.776884]
["bitfinex","SOLUSD",1726851796627,0.2524491,148.04,148.0,23.776884]
["bitfinex","SOLUSD",1726851796913,6.4366,148.03,147.97,50.0]
["bitfinex","SOLUSD",1726851797492,6.4366,148.03,147.98,1.02573742]
["bitfinex","SOLUSD",1726851798216,6.4366,148.03,147.99,51.02573754]
["bitfinex","SOLUSD",1726851799112,6.4366,148.03,148.0,21.02546814]
["bitfinex","SOLUSD",1726851799708,6.4366,148.03,148.0,20.0]
["bitfinex","SOLUSD",1726851799919,15.8875,148.02,147.93,50.0]
["bitfinex","SOLUSD",1726851800229,17.57675646,148.02,147.93,50.0]
["bitfinex","SOLUSD",1726851800528,24.33265646,148.02,147.93,50.0]
["bitfinex","SOLUSD",1726851801222,24.33265646,148.02,147.94,20.0]
["bitfinex","SOLUSD",1726851801521,24.33265646,148.02,147.93,50.0]
["bitfinex","SOLUSD",1726851801522,6.7563,148.01,147.91,50.0]
["bitfinex","SOLUSD",1726851802323,1.6894411,148.0,147.91,50.0]
["bitfinex","SOLUSD",1726851802914,15.8875,148.02,147.93,50.0]
["bitfinex","SOLUSD",1726851803138,15.8875,148.02,147.96,20.0]
["bitfinex","SOLUSD",1726851803310,15.8875,148.02,147.97,1.02633301]
["bitfinex","SOLUSD",1726851803629,15.8875,148.02,147.96,20.0]
["bitfinex","SOLUSD",1726851803630,22.6434,148.02,147.96,20.0]
["bitfinex","SOLUSD",1726851803806,22.6434,148.02,147.94,43.776884]
["bitfinex","SOLUSD",1726851804799,6.0408,148.0,147.94,43.776884]
["bitfinex","SOLUSD",1726851805531,6.0408,148.0,147.95,1.0271064]
["bitfinex","SOLUSD",1726851805698,6.0408,148.0,147.94,43.776884]
["bitfinex","SOLUSD",1726851806612,6.0408,148.0,147.96,23.776884]
["bitfinex","SOLUSD",1726851806817,6.0408,148.0,147.97,1.02658116]
["bitfinex","SOLUSD",1726851807324,6.0408,148.0,147.95,0.12549]
["bitfinex","SOLUSD",1726851807720,6.0408,148.0,147.96,23.776884]
["bitfinex","SOLUSD",1726851808015,6.0408,148.0,147.97,1.02658523]
["bitfinex","SOLUSD",1726851808428,6.0408,148.0,147.95,0.12549]
["bitfinex","SOLUSD",1726851810017,6.0408,148.0,147.95,1.15207658]
["bitfinex","SOLUSD",1726851810204,6.0408,148.0,147.98,23.776884]
["bitfinex","SOLUSD",1726851810411,6.0408,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726851810817,6.0408,148.0,147.95,21.15207406]
["bitfinex","SOLUSD",1726851811015,6.0408,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726851812525,6.0408,148.0,147.97,21.02659519]
["bitfinex","SOLUSD",1726851812712,6.0408,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726851814032,6.0408,148.0,147.98,24.80346894]
["bitfinex","SOLUSD",1726851814913,6.0408,148.0,147.98,23.776884]
["bitfinex","SOLUSD",1726851817643,6.0408,148.0,147.97,20.0]
["bitfinex","SOLUSD",1726851820742,15.8875,148.02,147.99,20.0]
["bitfinex","SOLUSD",1726851821023,15.8875,148.02,148.0,1.02576987]
["bitfinex","SOLUSD",1726851822126,15.8875,148.02,148.0,23.776884]
["bitfinex","SOLUSD",1726851822323,15.8875,148.02,147.99,20.0]
["bitfinex","SOLUSD",1726851822527,15.8875,148.02,147.97,20.0]
["bitfinex","SOLUSD",1726851822902,1.68903525,148.01,147.95,20.12549]
["bitfinex","SOLUSD",1726851823104,1.68903525,148.01,147.95,0.12549]
["bitfinex","SOLUSD",1726851823528,1.68903525,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1726851823705,1.68903525,148.01,147.95,20.0]
["bitfinex","SOLUSD",1726851824319,15.8875,148.02,147.96,23.776884]
["bitfinex","SOLUSD",1726851824627,15.8875,148.02,147.97,20.0]
["bitfinex","SOLUSD",1726851829438,15.8875,148.02,147.98,1.02653681]
["bitfinex","SOLUSD",1726851829616,15.8875,148.02,147.97,20.0]
["bitfinex","SOLUSD",1726851830434,6.7576,147.98,147.9,50.0]
["bitfinex","SOLUSD",1726851830732,6.7576,147.98,147.88,50.0]
["bitfinex","SOLUSD",1726851830918,6.7576,147.98,147.9,50.0]
["bitfinex","SOLUSD",1726851831126,6.7573,147.99,147.9,50.0]
["bitfinex","SOLUSD",1726851831437,8.44735233,147.98,147.9,50.0]
["bitfinex","SOLUSD",1726851831941,8.44735233,147.98,147.91,23.902374]
["bitfinex","SOLUSD",1726851832120,6.7577,147.98,147.92,20.0]
["bitfinex","SOLUSD",1726851832637,6.7573,147.99,147.92,20.0]
["bitfinex","SOLUSD",1726851833625,1.68965157,147.98,147.92,20.0]
["bitfinex","SOLUSD",1726851833823,15.2151,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1726851834031,15.2151,147.97,147.93,24.80474413]
["bitfinex","SOLUSD",1726851834222,15.2151,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1726851835224,15.2151,147.97,147.94,1.02731822]
["bitfinex","SOLUSD",1726851836244,15.2151,147.97,147.95,23.776884]
["bitfinex","SOLUSD",1726851836536,15.2151,147.97,147.96,23.776884]
["bitfinex","SOLUSD",1726851836730,15.2151,147.97,147.95,20.0]
["bitfinex","SOLUSD",1726851839645,6.223,147.99,147.96,0.12549]
["bitfinex","SOLUSD",1726851839945,15.9321,148.01,147.98,23.776884]
["bitfinex","SOLUSD",1726851840152,15.9321,148.01,147.99,1.02611602]
["bitfinex","SOLUSD",1726851840532,15.9321,148.01,147.98,23.776884]
["bitfinex","SOLUSD",1726851840848,15.9321,148.01,147.61,43.35884108]
["bitfinex","SOLUSD",1726851840849,1.68903916,148.0,147.95,20.0]
["bitfinex","SOLUSD",1726851842768,22.6887,148.01,147.96,1.02684681]
["bitfinex","SOLUSD",1726851843052,22.6887,148.01,147.95,20.0]
["bitfinex","SOLUSD",1726851845955,6.7578,147.98,147.93,20.0]
["bitfinex","SOLUSD",1726851846129,15.1536,147.97,147.9,50.0]
["bitfinex","SOLUSD",1726851846330,21.9118,147.97,147.9,50.0]
["bitfinex","SOLUSD",1726851846550,15.1536,147.97,147.92,50.0]
["bitfinex","SOLUSD",1726851846940,15.1536,147.97,147.9,50.0]
["bitfinex","SOLUSD",1726851847331,6.0739,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726851847525,6.0739,147.96,147.9,0.12549]
["bitfinex","SOLUSD",1726851847932,6.0739,147.96,147.9,50.12549]
["bitfinex","SOLUSD",1726851848834,6.0739,147.96,147.92,50.12549]
["bitfinex","SOLUSD",1726851849032,6.0739,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1726851850834,6.0739,147.96,147.92,0.12549]
["bitfinex","SOLUSD",1726851851033,6.0739,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726851851660,6.0739,147.96,147.92,1.02755569]
["bitfinex","SOLUSD",1726851852033,6.0739,147.96,147.94,23.776884]
["bitfinex","SOLUSD",1726851853042,6.0739,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726851853254,6.0739,147.96,147.9,50.0]
["bitfinex","SOLUSD",1726851853457,7.76367224,147.96,147.89,20.2524491]
["bitfinex","SOLUSD",1726851853626,6.0739,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726851854033,12.8324,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726851854238,14.52213864,147.96,147.89,20.2524491]
["bitfinex","SOLUSD",1726851854436,8.4488317,147.95,147.89,0.2524491]
["bitfinex","SOLUSD",1726851854734,6.7595,147.94,147.89,0.2524491]
["bitfinex","SOLUSD",1726851854939,15.0986,147.92,147.89,0.2524491]
["bitfinex","SOLUSD",1726851855462,6.0867,147.91,147.89,0.2524491]
["bitfinex","SOLUSD",1726851856870,6.0867,147.91,147.89,1.2813392]
["bitfinex","SOLUSD",1726851857173,6.0867,147.91,147.89,0.2524491]
["bitfinex","SOLUSD",1726851857978,6.0867,147.91,147.9,23.776884]
["bitfinex","SOLUSD",1726851858348,6.0867,147.91,147.89,0.2524491]
["bitfinex","SOLUSD",1726851861261,6.0867,147.91,147.89,20.2524491]
["bitfinex","SOLUSD",1726851861441,15.0986,147.92,147.9,24.80554744]
["bitfinex","SOLUSD",1726851861643,15.0986,147.92,147.89,20.2524491]
["bitfinex","SOLUSD",1726851862940,15.0986,147.92,147.9,23.776884]
["bitfinex","SOLUSD",1726851863269,6.2715,147.95,147.91,20.0]
["bitfinex","SOLUSD",1726851863439,6.2715,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1726851863641,6.2715,147.95,147.93,1.0277066]
["bitfinex","SOLUSD",1726851865564,6.2715,147.95,147.92,43.72232363]
["bitfinex","SOLUSD",1726851865867,7.96119447,147.95,147.89,20.2524491]
["bitfinex","SOLUSD",1726851866064,6.2715,147.95,147.91,20.0]
["bitfinex","SOLUSD",1726851866364,6.7595,147.94,147.89,0.2524491]
["bitfinex","SOLUSD",1726851866940,8.44966347,147.94,147.89,0.2524491]
["bitfinex","SOLUSD",1726851867146,6.7595,147.94,147.89,0.2524491]
["bitfinex","SOLUSD",1726851867641,13.0306,147.95,147.89,0.2524491]
["bitfinex","SOLUSD",1726851868263,13.0306,147.95,147.89,20.2524491]
["bitfinex","SOLUSD",1726851868453,8.4496058,147.94,147.89,20.2524491]
["bitfinex","SOLUSD",1726851868645,8.4496058,147.94,147.89,0.2524491]
["bitfinex","SOLUSD",1726851869772,6.0349,147.92,147.89,0.2524491]
["bitfinex","SOLUSD",1726851869948,1.69043764,147.91,147.89,0.2524491]
["bitfinex","SOLUSD",1726851871264,8.45133764,147.91,147.89,0.2524491]
["bitfinex","SOLUSD",1726851877658,6.7613,147.9,147.89,0.2524491]
["bitfinex","SOLUSD",1726851877857,24.2992206,147.9,147.89,0.2524491]
["bitfinex","SOLUSD",1726851878075,13.2782,147.87,147.84,0.3202558]
["bitfinex","SOLUSD",1726851878266,22.4854,147.85,147.84,0.3202558]
["bitfinex","SOLUSD",1726851879157,6.764,147.84,147.83,0.1013327]
["bitfinex","SOLUSD",1726851879457,8.45541073,147.84,147.83,0.1013327]
["bitfinex","SOLUSD",1726851880259,6.7652,147.82,147.8,0.2524491]
["bitfinex","SOLUSD",1726851880463,8.58250289,147.81,147.8,0.2524491]
["bitfinex","SOLUSD",1726851880666,8.58250289,147.81,147.75,0.3202558]
["bitfinex","SOLUSD",1726851880667,6.7668,147.78,147.75,0.3202558]
["bitfinex","SOLUSD",1726851881064,6.5364,147.76,147.75,0.3202558]
["bitfinex","SOLUSD",1726851885481,13.3041,147.76,147.75,0.3202558]
["bitfinex","SOLUSD",1726851887559,28.4824,147.76,147.75,0.3202558]
["bitfinex","SOLUSD",1726851889270,21.7147,147.76,147.71,0.2393605]
["bitfinex","SOLUSD",1726851889584,1.69226356,147.75,147.71,0.2393605]
["bitfinex","SOLUSD",1726851891473,8.46076356,147.75,147.71,0.2393605]
["bitfinex","SOLUSD",1726851891682,8.36459026,147.75,147.71,0.2393605]
["bitfinex","SOLUSD",1726851893379,21.7147,147.76,147.71,0.2393605]
["bitfinex","SOLUSD",1726851893982,21.7147,147.76,147.71,21.36906273]
["bitfinex","SOLUSD",1726851896698,21.7147,147.76,147.71,20.2393605]
["bitfinex","SOLUSD",1726851897491,21.7147,147.76,147.72,1.12977013]
["bitfinex","SOLUSD",1726851897678,21.7147,147.76,147.71,20.3648505]
["bitfinex","SOLUSD",1726851897885,21.7147,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1726851898189,21.7147,147.76,147.71,20.2393605]
["bitfinex","SOLUSD",1726851898376,21.7147,147.76,147.71,0.2393605]
["bitfinex","SOLUSD",1726851898572,28.4827,147.76,147.71,0.2393605]
["bitfinex","SOLUSD",1726851898776,1.69226847,147.75,147.71,0.2393605]
["bitfinex","SOLUSD",1726851899679,8.46066847,147.75,147.71,0.2393605]
["bitfinex","SOLUSD",1726851900194,28.4825,147.76,147.71,0.2393605]
["bitfinex","SOLUSD",1726851900395,1.69233099,147.75,147.71,0.2393605]
["bitfinex","SOLUSD",1726851901373,28.4825,147.76,147.71,0.2393605]
["bitfinex","SOLUSD",1726851902082,1.69232854,147.75,147.71,0.2393605]
["bitfinex","SOLUSD",1726851902814,8.46052854,147.75,147.71,0.2393605]
["bitfinex","SOLUSD",1726851903790,6.7687,147.74,147.71,0.2393605]
["bitfinex","SOLUSD",1726851904089,1.69247886,147.73,147.71,0.2393605]
["bitfinex","SOLUSD",1726851904275,8.46157886,147.73,147.71,0.2393605]
["bitfinex","SOLUSD",1726851904671,1.69247886,147.73,147.71,0.2393605]
["bitfinex","SOLUSD",1726851905790,8.46157886,147.73,147.71,0.2393605]
["bitfinex","SOLUSD",1726851905975,1.23875088,147.72,147.71,0.2393605]
["bitfinex","SOLUSD",1726851906171,8.00825088,147.72,147.71,0.2393605]
["bitfinex","SOLUSD",1726851906489,6.7695,147.72,147.71,0.2393605]
["bitfinex","SOLUSD",1726851906998,23.3706,147.72,147.71,0.2393605]
["bitfinex","SOLUSD",1726851907194,29.81149,147.72,147.71,0.2393605]
["bitfinex","SOLUSD",1726851907496,31.50441672,147.72,147.71,0.2393605]
["bitfinex","SOLUSD",1726851907688,31.50441672,147.72,147.67,0.0678067]
["bitfinex","SOLUSD",1726851907689,6.7705,147.7,147.67,0.0678067]
["bitfinex","SOLUSD",1726851907887,6.89559,147.71,147.67,0.0678067]
["bitfinex","SOLUSD",1726851908070,1.69294252,147.7,147.67,0.0678067]
["bitfinex","SOLUSD",1726851908275,29.81329,147.68,147.67,0.0678067]
["bitfinex","SOLUSD",1726851908471,29.81329,147.68,147.65,0.3938004]
["bitfinex","SOLUSD",1726851908472,6.89779,147.66,147.65,0.3938004]
["bitfinex","SOLUSD",1726851908695,0.12549,147.66,147.65,0.3938004]
["bitfinex","SOLUSD",1726851908896,0.12549,147.67,147.65,0.3938004]
["bitfinex","SOLUSD",1726851909397,6.89739,147.67,147.65,0.3938004]
["bitfinex","SOLUSD",1726851909583,0.12549,147.67,147.65,0.3938004]
["bitfinex","SOLUSD",1726851909778,6.89739,147.67,147.65,0.3938004]
["bitfinex","SOLUSD",1726851909973,22.9165,147.68,147.65,0.3938004]
["bitfinex","SOLUSD",1726851910684,22.9165,147.68,147.65,20.3938004]
["bitfinex","SOLUSD",1726851910880,22.8677,147.72,147.65,21.52533871]
["bitfinex","SOLUSD",1726851911701,22.8677,147.72,147.65,20.3938004]
["bitfinex","SOLUSD",1726851912880,1.69272468,147.71,147.65,20.3938004]
["bitfinex","SOLUSD",1726851913091,29.6374,147.72,147.65,20.3938004]
["bitfinex","SOLUSD",1726851913299,6.89549,147.71,147.65,20.3938004]
["bitfinex","SOLUSD",1726851913798,0.12549,147.71,147.65,20.3938004]
["bitfinex","SOLUSD",1726851914190,1.81840983,147.71,147.65,20.3938004]
["bitfinex","SOLUSD",1726851914782,0.12549,147.71,147.65,20.3938004]
["bitfinex","SOLUSD",1726851915006,22.8677,147.72,147.65,20.3938004]
["bitfinex","SOLUSD",1726851915305,22.8677,147.72,147.68,20.0]
["bitfinex","SOLUSD",1726851915483,22.8677,147.72,147.69,1.13072606]
["bitfinex","SOLUSD",1726851915875,22.7825,147.76,147.7,23.776884]
["bitfinex","SOLUSD",1726851916296,22.7825,147.76,147.69,23.776884]
["bitfinex","SOLUSD",1726851916297,1.69225269,147.75,147.69,23.776884]
["bitfinex","SOLUSD",1726851916480,8.46055269,147.75,147.68,20.0]
["bitfinex","SOLUSD",1726851916894,8.46055269,147.75,147.66,43.902374]
["bitfinex","SOLUSD",1726851917089,6.7683,147.75,147.66,43.776884]
["bitfinex","SOLUSD",1726851917293,8.4614928,147.74,147.66,43.776884]
["bitfinex","SOLUSD",1726851917500,8.4614928,147.74,147.66,20.0]
["bitfinex","SOLUSD",1726851917501,6.89469,147.73,147.66,20.0]
["bitfinex","SOLUSD",1726851917825,8.46223362,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726851918480,8.46223362,147.72,147.65,24.1706844]
["bitfinex","SOLUSD",1726851918481,8.58837307,147.71,147.65,0.3938004]
["bitfinex","SOLUSD",1726851918809,16.2595,147.7,147.65,0.3938004]
["bitfinex","SOLUSD",1726851919007,6.523,147.69,147.65,0.3938004]
["bitfinex","SOLUSD",1726851919794,16.2595,147.7,147.65,24.1706844]
["bitfinex","SOLUSD",1726851919985,6.523,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1726851920587,8.21553818,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1726851921688,6.523,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1726851922092,13.2922,147.73,147.66,20.0]
["bitfinex","SOLUSD",1726851922294,6.7696,147.72,147.65,24.1706844]
["bitfinex","SOLUSD",1726851922499,6.523,147.73,147.66,20.0]
["bitfinex","SOLUSD",1726851923106,1.69263138,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726851924000,6.7697,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726851925509,6.523,147.73,147.68,50.0]
["bitfinex","SOLUSD",1726851925710,16.2595,147.74,147.69,23.776884]
["bitfinex","SOLUSD",1726851925885,22.5207,147.78,147.71,23.776884]
["bitfinex","SOLUSD",1726851926301,29.2876,147.78,147.71,23.776884]
["bitfinex","SOLUSD",1726851926901,29.2876,147.78,147.7,20.0]
["bitfinex","SOLUSD",1726851926902,1.69212536,147.77,147.69,20.0]
["bitfinex","SOLUSD",1726851927289,6.7677,147.76,147.69,20.0]
["bitfinex","SOLUSD",1726851927512,1.69229818,147.75,147.69,20.0]
["bitfinex","SOLUSD",1726851927899,8.46049818,147.75,147.67,23.776884]
["bitfinex","SOLUSD",1726851928095,6.7681,147.76,147.68,20.0]
["bitfinex","SOLUSD",1726851929019,6.7682,147.75,147.68,20.0]
["bitfinex","SOLUSD",1726851929315,8.46062418,147.75,147.68,20.0]
["bitfinex","SOLUSD",1726851930006,0.12549,147.74,147.65,0.3938004]
["bitfinex","SOLUSD",1726851930715,0.25098,147.75,147.65,0.3938004]
["bitfinex","SOLUSD",1726851931020,6.7696,147.72,147.65,0.3938004]
["bitfinex","SOLUSD",1726851931316,1.6927145,147.71,147.65,20.3938004]
["bitfinex","SOLUSD",1726851931525,0.12549,147.7,147.65,0.3938004]
["bitfinex","SOLUSD",1726851931709,8.46433181,147.69,147.65,0.3938004]
["bitfinex","SOLUSD",1726851931894,6.7714,147.68,147.65,0.3938004]
["bitfinex","SOLUSD",1726851932090,1.69326475,147.67,147.65,0.3938004]
["bitfinex","SOLUSD",1726851932598,6.7714,147.68,147.65,0.3938004]
["bitfinex","SOLUSD",1726851932993,8.46525347,147.67,147.65,0.3938004]
["bitfinex","SOLUSD",1726851933214,16.4787,147.66,147.65,0.3938004]
["bitfinex","SOLUSD",1726851933413,23.37649,147.66,147.65,0.3938004]
["bitfinex","SOLUSD",1726851933714,29.63099,147.66,147.6,0.2924677]
["bitfinex","SOLUSD",1726851934010,22.7332,147.66,147.6,0.2924677]
["bitfinex","SOLUSD",1726851935002,22.3213,147.71,147.6,44.0693517]
["bitfinex","SOLUSD",1726851935191,22.3213,147.71,147.63,23.776884]
["bitfinex","SOLUSD",1726851935589,22.3213,147.71,147.6,70.2924677]
["bitfinex","SOLUSD",1726851935892,22.3213,147.71,147.62,20.0]
["bitfinex","SOLUSD",1726851936300,6.7711,147.69,147.62,20.0]
["bitfinex","SOLUSD",1726851936702,0.12549,147.7,147.62,20.0]
["bitfinex","SOLUSD",1726851937018,1.69316941,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726851937218,8.46446941,147.68,147.62,20.0]
["bitfinex","SOLUSD",1726851937511,8.46446941,147.68,147.6,0.2924677]
["bitfinex","SOLUSD",1726851937512,0.12549,147.67,147.6,24.0693517]
["bitfinex","SOLUSD",1726851937713,24.027864,147.7,147.6,0.2924677]
["bitfinex","SOLUSD",1726851938096,6.7723,147.66,147.6,0.2924677]
["bitfinex","SOLUSD",1726851939314,8.46637626,147.65,147.6,0.2924677]
["bitfinex","SOLUSD",1726851939521,28.7958,147.64,147.6,0.2924677]
["bitfinex","SOLUSD",1726851940813,22.0226,147.64,147.6,0.2924677]
["bitfinex","SOLUSD",1726851941422,21.5415,147.68,147.61,1.13257724]
["bitfinex","SOLUSD",1726851941801,21.5415,147.68,147.61,21.13257724]
["bitfinex","SOLUSD",1726851942318,21.5415,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726851942898,21.5415,147.68,147.63,20.0]
["bitfinex","SOLUSD",1726851943105,21.5415,147.68,147.64,1.13180325]
["bitfinex","SOLUSD",1726851943313,28.5555,147.72,147.64,1.13180325]
["bitfinex","SOLUSD",1726851943818,21.7858,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726851944118,21.7858,147.72,147.66,21.13137773]
["bitfinex","SOLUSD",1726851944422,6.77,147.71,147.63,20.0]
["bitfinex","SOLUSD",1726851944611,6.77,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726851945021,21.7858,147.72,147.66,23.776884]
["bitfinex","SOLUSD",1726851945207,21.7858,147.72,147.67,21.13094906]
["bitfinex","SOLUSD",1726851945725,12.9274,147.76,147.68,1.13052714]
["bitfinex","SOLUSD",1726851945933,28.2628,147.76,147.68,1.13052714]
["bitfinex","SOLUSD",1726851946222,28.2628,147.76,147.67,20.0]
["bitfinex","SOLUSD",1726851946416,28.2628,147.76,147.69,20.0]
["bitfinex","SOLUSD",1726851946625,28.2628,147.76,147.7,1.13044399]
["bitfinex","SOLUSD",1726851946829,6.7683,147.75,147.69,20.0]
["bitfinex","SOLUSD",1726851947507,28.2626,147.76,147.69,20.0]
["bitfinex","SOLUSD",1726851948111,0.12549,147.75,147.65,20.0]
["bitfinex","SOLUSD",1726851948308,1.81791919,147.75,147.67,20.0]
["bitfinex","SOLUSD",1726851948502,0.12549,147.75,147.67,20.0]
["bitfinex","SOLUSD",1726851948928,0.12549,147.75,147.68,1.13086567]
["bitfinex","SOLUSD",1726851949102,21.4948,147.76,147.67,20.0]
["bitfinex","SOLUSD",1726851949504,6.7691,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726851949721,1.69274365,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726851950227,0.12549,147.74,147.61,50.0]
["bitfinex","SOLUSD",1726851950228,1.692912,147.71,147.61,50.0]
["bitfinex","SOLUSD",1726851950609,0.25098,147.74,147.64,50.0]
["bitfinex","SOLUSD",1726851950819,6.7696,147.72,147.64,50.0]
["bitfinex","SOLUSD",1726851951512,6.7696,147.72,147.65,1.13127882]
["bitfinex","SOLUSD",1726851951709,6.7696,147.72,147.65,21.18002082]
["bitfinex","SOLUSD",1726851952438,6.7696,147.72,147.65,0.048742]
["bitfinex","SOLUSD",1726851952624,6.7713,147.69,147.65,0.048742]
["bitfinex","SOLUSD",1726851952806,1.69306515,147.68,147.65,0.048742]
["bitfinex","SOLUSD",1726851953431,6.7719,147.67,147.65,0.048742]
["bitfinex","SOLUSD",1726851954122,1.69306515,147.68,147.65,0.048742]
["bitfinex","SOLUSD",1726851954123,6.89779,147.66,147.65,0.048742]
["bitfinex","SOLUSD",1726851954429,0.12549,147.67,147.65,0.048742]
["bitfinex","SOLUSD",1726851954626,22.5511,147.69,147.65,0.048742]
["bitfinex","SOLUSD",1726851954820,8.46503457,147.68,147.65,0.048742]
["bitfinex","SOLUSD",1726851955026,6.89749,147.67,147.65,0.048742]
["bitfinex","SOLUSD",1726851955356,6.7723,147.66,147.65,0.048742]
["bitfinex","SOLUSD",1726851955832,6.89779,147.66,147.65,0.048742]
["bitfinex","SOLUSD",1726851956332,6.7723,147.66,147.65,0.048742]
["bitfinex","SOLUSD",1726851956626,0.12549,147.68,147.65,0.048742]
["bitfinex","SOLUSD",1726851956933,6.89719,147.68,147.65,0.048742]
["bitfinex","SOLUSD",1726851957226,22.5511,147.69,147.65,0.048742]
["bitfinex","SOLUSD",1726851957811,1.69315418,147.68,147.65,0.048742]
["bitfinex","SOLUSD",1726851958213,8.46455418,147.68,147.65,0.048742]
["bitfinex","SOLUSD",1726851958409,22.5511,147.69,147.65,0.048742]
["bitfinex","SOLUSD",1726851959163,1.69306239,147.68,147.65,0.048742]
["bitfinex","SOLUSD",1726851959720,6.772,147.67,147.65,0.048742]
["bitfinex","SOLUSD",1726851959922,1.69324915,147.66,147.65,0.048742]
["bitfinex","SOLUSD",1726851960347,8.46554915,147.66,147.65,0.048742]
["bitfinex","SOLUSD",1726851960645,8.59103915,147.66,147.65,0.048742]
["bitfinex","SOLUSD",1726851961144,7.02328,147.66,147.65,0.048742]
["bitfinex","SOLUSD",1726851961443,6.7737,147.63,147.61,0.2493174]
["bitfinex","SOLUSD",1726851961640,6.7733,147.64,147.61,0.2493174]
["bitfinex","SOLUSD",1726851961844,1.69366573,147.63,147.61,0.2493174]
["bitfinex","SOLUSD",1726851962345,1.69366559,147.62,147.61,0.2493174]
["bitfinex","SOLUSD",1726851962721,6.7733,147.64,147.61,0.2493174]
["bitfinex","SOLUSD",1726851962940,8.46764433,147.63,147.61,0.2493174]
["bitfinex","SOLUSD",1726851963248,6.7741,147.62,147.61,0.2493174]
["bitfinex","SOLUSD",1726851963751,6.7754,147.6,147.58,0.0678067]
["bitfinex","SOLUSD",1726851963936,6.7746,147.61,147.58,0.0678067]
["bitfinex","SOLUSD",1726851964141,1.69407287,147.6,147.58,0.0678067]
["bitfinex","SOLUSD",1726851964442,0.12549,147.59,147.58,0.0678067]
["bitfinex","SOLUSD",1726851964642,6.90099,147.59,147.58,0.0678067]
["bitfinex","SOLUSD",1726851964819,0.12549,147.59,147.58,0.0678067]
["bitfinex","SOLUSD",1726851965241,8.59529501,147.59,147.58,0.0678067]
["bitfinex","SOLUSD",1726851965451,6.90099,147.59,147.58,0.0678067]
["bitfinex","SOLUSD",1726851966027,21.2638,147.62,147.58,0.0678067]
["bitfinex","SOLUSD",1726851966346,1.81962182,147.61,147.58,0.0678067]
["bitfinex","SOLUSD",1726851967045,0.12549,147.61,147.58,0.0678067]
["bitfinex","SOLUSD",1726851967536,1.81956707,147.61,147.58,0.0678067]
["bitfinex","SOLUSD",1726851968056,8.59416707,147.61,147.58,0.0678067]
["bitfinex","SOLUSD",1726851968251,6.7752,147.6,147.58,0.0678067]
["bitfinex","SOLUSD",1726851968544,6.90099,147.59,147.58,0.0678067]
["bitfinex","SOLUSD",1726851968940,6.90099,147.59,147.56,0.3506501]
["bitfinex","SOLUSD",1726851968941,30.553284,147.57,147.56,0.3506501]
["bitfinex","SOLUSD",1726851969129,6.90369,147.53,147.52,0.2493174]
["bitfinex","SOLUSD",1726851969921,6.90369,147.53,147.47,0.3506501]
["bitfinex","SOLUSD",1726851969922,6.7796,147.5,147.47,0.3506501]
["bitfinex","SOLUSD",1726851970127,0.12549,147.52,147.47,0.3506501]
["bitfinex","SOLUSD",1726851970362,1.82060808,147.52,147.47,0.3506501]
["bitfinex","SOLUSD",1726851970547,0.12549,147.52,147.47,0.3506501]
["bitfinex","SOLUSD",1726851970755,6.90459,147.52,147.47,0.3506501]
["bitfinex","SOLUSD",1726851970947,1.69524234,147.51,147.47,0.3506501]
["bitfinex","SOLUSD",1726851971264,6.7792,147.51,147.47,0.3506501]
["bitfinex","SOLUSD",1726851971830,21.89829,147.53,147.47,0.3506501]
["bitfinex","SOLUSD",1726851971831,21.7728,147.53,147.49,0.1918747]
["bitfinex","SOLUSD",1726851972043,28.5515,147.53,147.49,0.1918747]
["bitfinex","SOLUSD",1726851972239,21.7728,147.53,147.49,0.1918747]
["bitfinex","SOLUSD",1726851973337,23.46773033,147.53,147.49,0.1918747]
["bitfinex","SOLUSD",1726851973927,21.7728,147.53,147.49,0.1918747]
["bitfinex","SOLUSD",1726851974149,1.69493118,147.52,147.49,0.1918747]
["bitfinex","SOLUSD",1726851974749,28.551,147.53,147.49,0.1918747]
["bitfinex","SOLUSD",1726851975152,6.7787,147.52,147.49,0.1918747]
["bitfinex","SOLUSD",1726851975358,28.5511,147.53,147.49,0.1918747]
["bitfinex","SOLUSD",1726851975547,6.90419,147.52,147.49,0.1918747]
["bitfinex","SOLUSD",1726851975747,21.7728,147.53,147.49,0.1918747]
["bitfinex","SOLUSD",1726851975748,0.12549,147.5,147.49,0.1918747]
["bitfinex","SOLUSD",1726851975952,6.90509,147.5,147.49,0.1918747]
["bitfinex","SOLUSD",1726851976250,0.12549,147.5,147.49,0.1918747]
["bitfinex","SOLUSD",1726851976837,6.90509,147.5,147.49,0.1918747]
["bitfinex","SOLUSD",1726851977356,7.03058,147.5,147.49,0.1918747]
["bitfinex","SOLUSD",1726851977539,6.90509,147.5,147.49,0.1918747]
["bitfinex","SOLUSD",1726851977952,7.03058,147.5,147.49,0.1918747]
["bitfinex","SOLUSD",1726851978153,7.03058,147.5,147.47,0.1013327]
["bitfinex","SOLUSD",1726851978154,6.90599,147.48,147.47,0.1013327]
["bitfinex","SOLUSD",1726851978334,8.6016686,147.48,147.47,0.1013327]
["bitfinex","SOLUSD",1726851978860,1.69571312,147.5,147.41,0.4239523]
["bitfinex","SOLUSD",1726851979057,6.7804,147.49,147.41,0.4239523]
["bitfinex","SOLUSD",1726851979865,6.7797,147.5,147.41,0.4239523]
["bitfinex","SOLUSD",1726851980041,6.7797,147.5,147.42,20.0]
["bitfinex","SOLUSD",1726851982562,21.7728,147.53,147.44,43.776884]
["bitfinex","SOLUSD",1726851982880,8.47381766,147.52,147.44,43.776884]
["bitfinex","SOLUSD",1726851983044,6.7795,147.51,147.44,43.776884]
["bitfinex","SOLUSD",1726851984070,6.7795,147.51,147.42,22.6534]
["bitfinex","SOLUSD",1726851984570,6.7795,147.51,147.44,20.0]
["bitfinex","SOLUSD",1726851985674,6.7788,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726851985966,6.7788,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726851986841,21.7728,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726851987042,57.5208,147.58,147.48,20.0]
["bitfinex","SOLUSD",1726851987043,6.3845,147.56,147.48,20.0]
["bitfinex","SOLUSD",1726851987253,15.4348,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1726851987467,15.4348,147.57,147.51,21.13542131]
["bitfinex","SOLUSD",1726851987647,6.3845,147.6,147.51,19.5]
["bitfinex","SOLUSD",1726851987849,6.7762,147.58,147.51,19.5]
["bitfinex","SOLUSD",1726851988960,6.3845,147.6,147.51,19.5]
["bitfinex","SOLUSD",1726851988961,6.3845,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1726851989163,15.4348,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1726851989372,15.4348,147.61,147.56,1.13417111]
["bitfinex","SOLUSD",1726851989671,22.2095,147.61,147.53,43.776884]
["bitfinex","SOLUSD",1726851989846,22.2095,147.61,147.54,1.13444501]
["bitfinex","SOLUSD",1726851990047,6.7751,147.6,147.53,43.776884]
["bitfinex","SOLUSD",1726851990850,1.69414089,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726851991066,8.46974089,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726851991246,6.7756,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726851991575,6.7756,147.59,147.5,50.0]
["bitfinex","SOLUSD",1726851991576,6.7765,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1726851991873,6.7765,147.57,147.49,2.6534]
["bitfinex","SOLUSD",1726851992379,1.69460066,147.56,147.47,2.5058]
["bitfinex","SOLUSD",1726851992667,6.7779,147.54,147.45,2.6534]
["bitfinex","SOLUSD",1726851992903,1.69487957,147.53,147.45,2.6534]
["bitfinex","SOLUSD",1726851993051,6.7779,147.54,147.45,2.6534]
["bitfinex","SOLUSD",1726851993247,6.7774,147.55,147.45,2.6534]
["bitfinex","SOLUSD",1726851994073,6.7774,147.55,147.46,23.776884]
["bitfinex","SOLUSD",1726851994372,6.90399,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726851994664,23.4259,147.54,147.45,22.6534]
["bitfinex","SOLUSD",1726851994872,16.6481,147.54,147.46,1.13630313]
["bitfinex","SOLUSD",1726851995072,16.6481,147.54,147.45,22.6534]
["bitfinex","SOLUSD",1726851995270,1.69486593,147.53,147.45,22.6534]
["bitfinex","SOLUSD",1726851995653,1.69486593,147.53,147.46,23.776884]
["bitfinex","SOLUSD",1726851995864,1.69486593,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726851996164,16.6481,147.54,147.48,1.13630861]
["bitfinex","SOLUSD",1726851996467,23.4259,147.54,147.47,20.0]
["bitfinex","SOLUSD",1726851996671,6.90389,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726851996870,6.7792,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726851997085,8.47419655,147.52,147.43,20.0]
["bitfinex","SOLUSD",1726851997259,6.7792,147.51,147.43,20.0]
["bitfinex","SOLUSD",1726851997580,1.69514542,147.5,147.43,20.0]
["bitfinex","SOLUSD",1726851997956,16.6481,147.54,147.47,20.0]
["bitfinex","SOLUSD",1726851998165,16.6481,147.54,147.49,20.0]
["bitfinex","SOLUSD",1726851998374,16.6481,147.54,147.5,1.13572928]
["bitfinex","SOLUSD",1726851999655,8.59850725,147.53,147.45,20.0]
["bitfinex","SOLUSD",1726851999855,16.6481,147.54,147.49,20.0]
["bitfinex","SOLUSD",1726852000078,16.6481,147.54,147.47,20.0]
["bitfinex","SOLUSD",1726852000268,6.7783,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726852000469,6.7783,147.53,147.4,32.0824497]
["bitfinex","SOLUSD",1726852000470,0.12549,147.51,147.43,20.0]
["bitfinex","SOLUSD",1726852000664,0.12549,147.53,147.43,20.0]
["bitfinex","SOLUSD",1726852000665,6.90399,147.53,147.45,20.0]
["bitfinex","SOLUSD",1726852001066,8.4738745,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726852001368,6.7788,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726852001573,6.7788,147.52,147.43,20.0]
["bitfinex","SOLUSD",1726852001961,6.7793,147.51,147.43,20.0]
["bitfinex","SOLUSD",1726852002182,1.69524586,147.5,147.42,50.0]
["bitfinex","SOLUSD",1726852002373,6.3036,147.52,147.42,50.0]
["bitfinex","SOLUSD",1726852002561,6.7796,147.5,147.42,50.0]
["bitfinex","SOLUSD",1726852002886,1.69530484,147.49,147.42,50.0]
["bitfinex","SOLUSD",1726852003584,6.90479,147.51,147.42,50.0]
["bitfinex","SOLUSD",1726852003960,1.69530174,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1726852004292,6.3036,147.52,147.45,23.776884]
["bitfinex","SOLUSD",1726852004581,6.3036,147.52,147.41,3.0773523]
["bitfinex","SOLUSD",1726852004582,16.6481,147.54,147.48,20.0]
["bitfinex","SOLUSD",1726852004957,16.6481,147.54,147.48,21.13633246]
["bitfinex","SOLUSD",1726852005371,16.6481,147.54,147.49,1.13626087]
["bitfinex","SOLUSD",1726852006300,16.6481,147.54,147.48,20.0]
["bitfinex","SOLUSD",1726852006581,6.7773,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726852006764,6.3036,147.56,147.49,1.13586389]
["bitfinex","SOLUSD",1726852007687,6.3036,147.56,147.49,23.776884]
["bitfinex","SOLUSD",1726852007862,6.3036,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726852008171,6.3036,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726852008372,7.9979763,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726852008788,7.9979763,147.56,147.51,20.0]
["bitfinex","SOLUSD",1726852009280,7.9979763,147.56,147.49,73.776884]
["bitfinex","SOLUSD",1726852009463,6.3036,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726852010380,6.3036,147.56,147.51,24.9123065]
["bitfinex","SOLUSD",1726852010567,16.6293,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1726852010769,6.0343,147.6,147.54,21.13439405]
["bitfinex","SOLUSD",1726852011876,6.0343,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726852014258,6.0343,147.6,147.53,73.776884]
["bitfinex","SOLUSD",1726852014259,15.0248,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726852014777,21.7989,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726852015165,1.69388255,147.61,147.56,20.0]
["bitfinex","SOLUSD",1726852017689,21.7989,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726852019990,1.81936803,147.61,147.5,20.0]
["bitfinex","SOLUSD",1726852020169,6.776,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726852020493,8.47068323,147.57,147.49,50.0]
["bitfinex","SOLUSD",1726852020898,12.9929,147.59,147.49,50.0]
["bitfinex","SOLUSD",1726852021065,6.776,147.58,147.49,50.0]
["bitfinex","SOLUSD",1726852021571,6.776,147.58,147.51,20.0]
["bitfinex","SOLUSD",1726852022668,21.7956,147.56,147.48,2.6534]
["bitfinex","SOLUSD",1726852022985,15.0184,147.56,147.49,50.0]
["bitfinex","SOLUSD",1726852023464,15.0184,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726852025368,21.7957,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726852025569,21.7957,147.56,147.48,20.0]
["bitfinex","SOLUSD",1726852025774,21.7957,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726852025988,6.7774,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726852026390,6.7774,147.55,147.44,2.6534]
["bitfinex","SOLUSD",1726852026391,6.5207,147.53,147.45,50.0]
["bitfinex","SOLUSD",1726852026699,13.2992,147.53,147.45,50.0]
["bitfinex","SOLUSD",1726852026990,1.69498153,147.52,147.43,57.03526902]
["bitfinex","SOLUSD",1726852027192,6.7794,147.51,147.43,57.03526902]
["bitfinex","SOLUSD",1726852027493,1.69516839,147.5,147.43,50.0]
["bitfinex","SOLUSD",1726852028402,25.04196839,147.5,147.41,50.4239523]
["bitfinex","SOLUSD",1726852028695,1.69533736,147.49,147.41,50.4239523]
["bitfinex","SOLUSD",1726852028997,23.3468,147.5,147.41,57.45737975]
["bitfinex","SOLUSD",1726852029195,16.5671,147.5,147.41,57.45737975]
["bitfinex","SOLUSD",1726852029495,23.3468,147.5,147.41,50.4239523]
["bitfinex","SOLUSD",1726852029890,23.3468,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1726852030200,23.3468,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726852030201,16.5671,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726852030418,16.5671,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1726852030691,6.5207,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726852031002,8.21562474,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726852032272,16.5671,147.54,147.5,43.776884]
["bitfinex","SOLUSD",1726852032607,16.5671,147.54,147.51,1.13528928]
["bitfinex","SOLUSD",1726852032778,16.5671,147.54,147.52,1.13531544]
["bitfinex","SOLUSD",1726852033781,16.5671,147.54,147.5,20.0]
["bitfinex","SOLUSD",1726852033995,16.5671,147.54,147.48,20.0]
["bitfinex","SOLUSD",1726852037208,22.2071,147.57,147.52,20.0]
["bitfinex","SOLUSD",1726852037411,0.1077924,147.58,147.56,20.0]
["bitfinex","SOLUSD",1726852037701,0.1077924,147.58,147.57,94.91087617]
["bitfinex","SOLUSD",1726852037890,0.1077924,147.58,147.57,95.16185617]
["bitfinex","SOLUSD",1726852041786,0.1077924,147.58,147.57,94.027864]
["bitfinex","SOLUSD",1726852042778,0.1077924,147.58,147.57,70.25098]
["bitfinex","SOLUSD",1726852042975,0.1077924,147.58,147.57,70.0]
["bitfinex","SOLUSD",1726852044203,0.1077924,147.58,147.57,94.027864]
["bitfinex","SOLUSD",1726852045908,0.1077924,147.58,147.57,93.776884]
["bitfinex","SOLUSD",1726852047583,0.1077924,147.58,147.57,94.027864]
["bitfinex","SOLUSD",1726852053294,0.1077924,147.58,147.57,95.15965862]
["bitfinex","SOLUSD",1726852053489,0.2493311,147.62,147.61,70.25098]
["bitfinex","SOLUSD",1726852053692,0.2493311,147.62,147.61,71.38204405]
["bitfinex","SOLUSD",1726852053901,0.2493311,147.62,147.61,71.38199744]
["bitfinex","SOLUSD",1726852054613,0.2493311,147.62,147.61,70.25098]
["bitfinex","SOLUSD",1726852055598,0.2493311,147.62,147.61,94.027864]
["bitfinex","SOLUSD",1726852058917,0.2493311,147.67,147.66,70.25098]
["bitfinex","SOLUSD",1726852059227,0.2493311,147.67,147.66,94.027864]
["bitfinex","SOLUSD",1726852059442,0.1013327,147.69,147.68,70.12549]
["bitfinex","SOLUSD",1726852059601,0.1013327,147.69,147.68,95.15691915]
["bitfinex","SOLUSD",1726852060528,0.1013327,147.69,147.68,94.027864]
["bitfinex","SOLUSD",1726852060731,0.1013327,147.69,147.68,95.15673239]
["bitfinex","SOLUSD",1726852060927,0.1013327,147.69,147.68,94.027864]
["bitfinex","SOLUSD",1726852061228,0.3171378,147.71,147.7,50.0]
["bitfinex","SOLUSD",1726852061432,0.1013327,147.78,147.75,50.0]
["bitfinex","SOLUSD",1726852061733,0.1013327,147.78,147.75,93.902374]
["bitfinex","SOLUSD",1726852062626,0.1013327,147.78,147.75,94.027864]
["bitfinex","SOLUSD",1726852062821,22.8986,147.82,147.78,20.0]
["bitfinex","SOLUSD",1726852063033,0.4109628,147.79,147.78,43.776884]
["bitfinex","SOLUSD",1726852064333,0.4109628,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1726852064537,0.1380448,147.8,147.79,94.027864]
["bitfinex","SOLUSD",1726852066216,0.1380448,147.8,147.79,43.776884]
["bitfinex","SOLUSD",1726852066416,0.1380448,147.8,147.79,93.776884]
["bitfinex","SOLUSD",1726852067731,0.1380448,147.8,147.79,93.902374]
["bitfinex","SOLUSD",1726852067955,0.1380448,147.8,147.79,94.027864]
["bitfinex","SOLUSD",1726852068534,0.1380448,147.8,147.79,95.15402762]
["bitfinex","SOLUSD",1726852068829,0.1380448,147.8,147.79,94.027864]
["bitfinex","SOLUSD",1726852075241,0.1380448,147.8,147.79,93.776884]
["bitfinex","SOLUSD",1726852075611,0.1380448,147.8,147.79,70.0]
["bitfinex","SOLUSD",1726852076744,0.1380448,147.8,147.79,93.776884]
["bitfinex","SOLUSD",1726852077043,0.1380448,147.8,147.78,23.776884]
["bitfinex","SOLUSD",1726852077340,16.4431448,147.8,147.75,50.0]
["bitfinex","SOLUSD",1726852078726,16.4431448,147.8,147.76,20.0]
["bitfinex","SOLUSD",1726852079041,16.4431448,147.8,147.73,50.0]
["bitfinex","SOLUSD",1726852079218,16.4431448,147.8,147.74,1.12874733]
["bitfinex","SOLUSD",1726852079418,16.4431448,147.8,147.75,51.12872508]
["bitfinex","SOLUSD",1726852079635,16.4431448,147.8,147.75,50.0]
["bitfinex","SOLUSD",1726852080320,16.4431448,147.8,147.76,20.0]
["bitfinex","SOLUSD",1726852080826,16.4431448,147.8,147.74,20.0]
["bitfinex","SOLUSD",1726852081034,24.90076553,147.8,147.74,20.0]
["bitfinex","SOLUSD",1726852081231,6.6179,147.79,147.71,50.0]
["bitfinex","SOLUSD",1726852081538,6.6179,147.74,147.69,50.0]
["bitfinex","SOLUSD",1726852082231,6.6179,147.74,147.68,50.0]
["bitfinex","SOLUSD",1726852083845,6.6179,147.74,147.69,20.0]
["bitfinex","SOLUSD",1726852084825,8.46163653,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726852085022,1.69233653,147.73,147.66,50.0]
["bitfinex","SOLUSD",1726852085350,13.3865,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1726852085549,6.6179,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1726852086017,1.69241649,147.73,147.65,0.239392]
["bitfinex","SOLUSD",1726852086223,21.8211,147.72,147.65,0.239392]
["bitfinex","SOLUSD",1726852087238,6.77,147.71,147.65,0.239392]
["bitfinex","SOLUSD",1726852087545,15.0516,147.72,147.66,1.13116388]
["bitfinex","SOLUSD",1726852087846,15.0516,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726852088845,8.25822831,147.71,147.65,20.239392]
["bitfinex","SOLUSD",1726852089728,8.25822831,147.71,147.65,0.239392]
["bitfinex","SOLUSD",1726852089947,6.5655,147.71,147.65,20.239392]
["bitfinex","SOLUSD",1726852091048,6.5655,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726852091351,6.5655,147.71,147.69,20.0]
["bitfinex","SOLUSD",1726852092645,6.5655,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726852093248,8.2580969,147.71,147.65,20.239392]
["bitfinex","SOLUSD",1726852093638,6.5655,147.71,147.65,20.239392]
["bitfinex","SOLUSD",1726852095730,1.69283969,147.7,147.65,0.239392]
["bitfinex","SOLUSD",1726852096036,8.46343969,147.7,147.65,0.239392]
["bitfinex","SOLUSD",1726852097537,16.5858,147.68,147.65,0.239392]
["bitfinex","SOLUSD",1726852097837,1.69305715,147.67,147.65,0.239392]
["bitfinex","SOLUSD",1726852098846,6.0692,147.66,147.65,0.239392]
["bitfinex","SOLUSD",1726852102640,16.5858,147.68,147.65,20.239392]
["bitfinex","SOLUSD",1726852107270,1.23856036,147.67,147.65,0.239392]
["bitfinex","SOLUSD",1726852108147,8.01036036,147.67,147.65,0.239392]
["bitfinex","SOLUSD",1726852109962,6.7723,147.66,147.65,0.239392]
["bitfinex","SOLUSD",1726852110548,6.7723,147.66,147.6,0.3096301]
["bitfinex","SOLUSD",1726852110878,6.7732,147.64,147.6,0.3096301]
["bitfinex","SOLUSD",1726852111249,13.4374,147.65,147.6,0.3096301]
["bitfinex","SOLUSD",1726852111973,6.6645,147.65,147.6,0.3096301]
["bitfinex","SOLUSD",1726852113742,6.6645,147.65,147.61,1.1324941]
["bitfinex","SOLUSD",1726852114165,6.6645,147.65,147.61,20.0]
["bitfinex","SOLUSD",1726852115374,1.69337669,147.64,147.6,0.3096301]
["bitfinex","SOLUSD",1726852116362,6.6645,147.65,147.6,0.3096301]
["bitfinex","SOLUSD",1726852116568,6.6645,147.65,147.6,1.44245746]
["bitfinex","SOLUSD",1726852117072,6.6645,147.65,147.61,21.13274177]
["bitfinex","SOLUSD",1726852117378,6.6645,147.65,147.61,20.0]
["bitfinex","SOLUSD",1726852118762,6.6645,147.65,147.6,0.3096301]
["bitfinex","SOLUSD",1726852118968,6.6645,147.65,147.61,20.0]
["bitfinex","SOLUSD",1726852119684,6.6645,147.65,147.6,0.3096301]
["bitfinex","SOLUSD",1726852120058,6.6645,147.65,147.61,20.0]
["bitfinex","SOLUSD",1726852121773,6.6645,147.65,147.6,0.3096301]
["bitfinex","SOLUSD",1726852121970,15.13092316,147.65,147.6,0.3096301]
["bitfinex","SOLUSD",1726852122288,16.6442,147.63,147.6,0.3096301]
["bitfinex","SOLUSD",1726852122577,8.46816378,147.62,147.6,0.3096301]
["bitfinex","SOLUSD",1726852123379,16.6442,147.63,147.6,0.3096301]
["bitfinex","SOLUSD",1726852124351,1.23770945,147.62,147.56,0.1013327]
["bitfinex","SOLUSD",1726852124560,1.23770945,147.62,147.59,0.4091196]
["bitfinex","SOLUSD",1726852128002,16.6442,147.63,147.59,0.4091196]
["bitfinex","SOLUSD",1726852128187,18.33796115,147.63,147.59,0.4091196]
["bitfinex","SOLUSD",1726852128361,16.6442,147.63,147.59,0.4091196]
["bitfinex","SOLUSD",1726852129056,18.3379613,147.63,147.59,0.4091196]
["bitfinex","SOLUSD",1726852129286,16.6442,147.63,147.59,0.4091196]
["bitfinex","SOLUSD",1726852131387,1.69367724,147.62,147.59,0.4091196]
["bitfinex","SOLUSD",1726852131769,8.46787724,147.62,147.59,0.4091196]
["bitfinex","SOLUSD",1726852132895,6.775,147.6,147.59,0.4091196]
["bitfinex","SOLUSD",1726852133193,6.7746,147.61,147.59,0.4091196]
["bitfinex","SOLUSD",1726852133390,1.23735314,147.6,147.59,0.4091196]
["bitfinex","SOLUSD",1726852133692,8.01235314,147.6,147.59,0.4091196]
["bitfinex","SOLUSD",1726852133888,6.775,147.6,147.59,0.4091196]
["bitfinex","SOLUSD",1726852134389,6.7761,147.58,147.56,0.1013327]
["bitfinex","SOLUSD",1726852134580,1.69439198,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726852135298,8.47079198,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726852135498,6.90189,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726852135878,8.59647298,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726852136192,6.90189,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726852137491,8.59648599,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726852138013,32.49885999,147.57,147.56,0.1013327]
["bitfinex","SOLUSD",1726852138493,6.90279,147.55,147.54,0.260155]
["bitfinex","SOLUSD",1726852138693,8.59762931,147.55,147.54,0.260155]
["bitfinex","SOLUSD",1726852139097,6.90279,147.55,147.54,0.260155]
["bitfinex","SOLUSD",1726852139306,8.5975823,147.55,147.54,0.260155]
["bitfinex","SOLUSD",1726852139497,23.9905823,147.55,147.54,0.260155]
["bitfinex","SOLUSD",1726852141003,0.12549,147.54,147.49,0.3279617]
["bitfinex","SOLUSD",1726852141204,6.7795,147.51,147.49,0.3279617]
["bitfinex","SOLUSD",1726852142702,1.69518393,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852143500,22.43759,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852143684,53.119564,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852144605,22.43759,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852144903,30.91252249,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852149990,29.21719,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852151199,22.43759,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852151800,16.9442,147.55,147.49,0.3279617]
["bitfinex","SOLUSD",1726852152114,23.62586411,147.54,147.49,0.3279617]
["bitfinex","SOLUSD",1726852152483,21.9309,147.54,147.49,0.3279617]
["bitfinex","SOLUSD",1726852152683,1.69494112,147.53,147.49,0.3279617]
["bitfinex","SOLUSD",1726852152893,28.709,147.54,147.49,0.3279617]
["bitfinex","SOLUSD",1726852153305,1.69491067,147.53,147.49,0.3279617]
["bitfinex","SOLUSD",1726852153505,8.47321067,147.53,147.49,0.3279617]
["bitfinex","SOLUSD",1726852154213,6.7794,147.51,147.49,0.3279617]
["bitfinex","SOLUSD",1726852154398,1.82079484,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852154594,6.90509,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852155310,0.12549,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852156223,6.90509,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852156919,0.12549,147.5,147.49,0.3279617]
["bitfinex","SOLUSD",1726852157289,0.12549,147.5,147.45,0.1425064]
["bitfinex","SOLUSD",1726852157698,6.90519,147.5,147.45,0.1425064]
["bitfinex","SOLUSD",1726852158821,8.47543116,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852159316,1.69533116,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852160200,6.90529,147.5,147.45,0.1425064]
["bitfinex","SOLUSD",1726852160596,1.69540084,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852160804,6.90529,147.5,147.45,0.1425064]
["bitfinex","SOLUSD",1726852161018,0.12549,147.5,147.45,0.1425064]
["bitfinex","SOLUSD",1726852161221,6.90469,147.51,147.45,0.1425064]
["bitfinex","SOLUSD",1726852161398,0.12549,147.51,147.45,0.1425064]
["bitfinex","SOLUSD",1726852161720,6.7801,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852161892,8.47613421,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852162514,0.12549,147.51,147.45,0.1425064]
["bitfinex","SOLUSD",1726852162515,0.12549,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852162714,6.7793,147.51,147.45,0.1425064]
["bitfinex","SOLUSD",1726852162894,1.69540876,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852163398,1.69544739,147.52,147.45,0.1425064]
["bitfinex","SOLUSD",1726852163605,6.7801,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852163996,1.69540679,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852164321,6.7801,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852166024,1.6954057,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852166521,0.12549,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852167524,6.90559,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852167694,8.60099715,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852167891,6.90559,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852168615,1.695409,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852169824,6.90559,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852170617,0.12549,147.52,147.45,0.1425064]
["bitfinex","SOLUSD",1726852170820,6.7794,147.51,147.45,0.1425064]
["bitfinex","SOLUSD",1726852171015,1.69513413,147.5,147.45,0.1425064]
["bitfinex","SOLUSD",1726852171417,6.7808,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852171626,6.7815,147.46,147.45,0.1425064]
["bitfinex","SOLUSD",1726852171927,6.781,147.47,147.45,0.1425064]
["bitfinex","SOLUSD",1726852172215,22.2547,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852173607,15.474,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852175321,22.2546,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852175900,15.474,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852176915,22.2547,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852177119,15.474,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852177731,6.7797,147.5,147.45,0.1425064]
["bitfinex","SOLUSD",1726852177915,1.69527018,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852178097,8.47567018,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852178401,6.7804,147.49,147.45,0.1425064]
["bitfinex","SOLUSD",1726852179218,1.69534766,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852179918,8.47624766,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852180123,6.781,147.47,147.45,0.1425064]
["bitfinex","SOLUSD",1726852180318,1.23580872,147.47,147.45,0.1425064]
["bitfinex","SOLUSD",1726852180549,6.7807,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852181427,1.69556514,147.47,147.45,0.1425064]
["bitfinex","SOLUSD",1726852181603,6.7807,147.48,147.45,0.1425064]
["bitfinex","SOLUSD",1726852182101,45.969674,147.46,147.45,0.1425064]
["bitfinex","SOLUSD",1726852182305,47.66560505,147.46,147.45,0.1425064]
["bitfinex","SOLUSD",1726852183021,6.7833,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852183218,17.08069,147.45,147.41,0.0678067]
["bitfinex","SOLUSD",1726852183407,23.776884,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852183613,0.12549,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852184414,6.90839,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852184817,6.7833,147.42,147.41,0.0678067]
["bitfinex","SOLUSD",1726852185022,8.60494142,147.42,147.41,0.0678067]
["bitfinex","SOLUSD",1726852185546,6.783,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852185714,6.7824,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852186438,1.69597801,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852188534,6.90879,147.42,147.41,0.0678067]
["bitfinex","SOLUSD",1726852189231,6.90789,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852189812,1.69599168,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852190040,6.90789,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852190511,1.69599001,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852192432,6.90879,147.42,147.41,0.0678067]
["bitfinex","SOLUSD",1726852192826,6.783,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852193030,16.9553,147.45,147.41,0.0678067]
["bitfinex","SOLUSD",1726852193031,0.12549,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852193413,6.90799,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852194644,1.69598812,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852195325,8.47908812,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852195642,6.7831,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852196022,6.90819,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852196240,6.7827,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852197041,1.69598824,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852197230,6.90759,147.45,147.41,0.0678067]
["bitfinex","SOLUSD",1726852197428,1.69586305,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852197629,6.7829,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852198652,1.69600088,147.42,147.41,0.0678067]
["bitfinex","SOLUSD",1726852198945,1.82149233,147.45,147.41,0.0678067]
["bitfinex","SOLUSD",1726852199335,6.7831,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852199541,1.69612011,147.42,147.41,0.0678067]
["bitfinex","SOLUSD",1726852201317,15.2858,147.46,147.41,0.0678067]
["bitfinex","SOLUSD",1726852201539,13.65283893,147.47,147.41,0.0678067]
["bitfinex","SOLUSD",1726852201846,40.7,147.51,147.42,20.0]
["bitfinex","SOLUSD",1726852201847,15.1185,147.5,147.42,20.0]
["bitfinex","SOLUSD",1726852202021,21.8983,147.5,147.43,1.13755218]
["bitfinex","SOLUSD",1726852202220,15.1185,147.5,147.44,21.1374126]
["bitfinex","SOLUSD",1726852202430,16.81371708,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726852202626,23.59341708,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726852202845,6.7803,147.49,147.42,20.0]
["bitfinex","SOLUSD",1726852203144,6.781,147.48,147.41,0.0678067]
["bitfinex","SOLUSD",1726852203340,15.1185,147.5,147.41,0.0678067]
["bitfinex","SOLUSD",1726852203731,6.7807,147.48,147.41,0.0678067]
["bitfinex","SOLUSD",1726852204322,1.69553617,147.47,147.41,0.0678067]
["bitfinex","SOLUSD",1726852204852,6.7811,147.47,147.41,0.0678067]
["bitfinex","SOLUSD",1726852205354,8.47739528,147.46,147.41,0.0678067]
["bitfinex","SOLUSD",1726852205520,20.12549,147.49,147.41,0.0678067]
["bitfinex","SOLUSD",1726852205717,0.12549,147.49,147.41,0.0678067]
["bitfinex","SOLUSD",1726852207334,6.7806,147.48,147.41,0.0678067]
["bitfinex","SOLUSD",1726852207542,6.90729,147.46,147.41,0.0678067]
["bitfinex","SOLUSD",1726852207727,6.7824,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852208052,6.782,147.45,147.41,0.0678067]
["bitfinex","SOLUSD",1726852208729,6.7825,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852208928,1.69596656,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852209357,6.782,147.45,147.41,0.0678067]
["bitfinex","SOLUSD",1726852209652,6.90709,147.46,147.41,0.0678067]
["bitfinex","SOLUSD",1726852210224,6.7811,147.47,147.41,0.0678067]
["bitfinex","SOLUSD",1726852210437,6.90599,147.49,147.41,20.0678067]
["bitfinex","SOLUSD",1726852210625,6.90599,147.49,147.42,1.13789097]
["bitfinex","SOLUSD",1726852210833,0.12549,147.47,147.41,0.0678067]
["bitfinex","SOLUSD",1726852211047,6.7819,147.45,147.41,0.0678067]
["bitfinex","SOLUSD",1726852211224,6.7816,147.46,147.41,0.0678067]
["bitfinex","SOLUSD",1726852211922,6.7821,147.45,147.41,0.0678067]
["bitfinex","SOLUSD",1726852212339,6.7816,147.46,147.41,0.0678067]
["bitfinex","SOLUSD",1726852213346,6.7812,147.47,147.41,0.0678067]
["bitfinex","SOLUSD",1726852213549,1.69563934,147.46,147.41,0.0678067]
["bitfinex","SOLUSD",1726852214133,6.90779,147.45,147.41,0.0678067]
["bitfinex","SOLUSD",1726852214334,8.47831305,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852214542,1.69591865,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852214933,0.12549,147.45,147.41,0.0678067]
["bitfinex","SOLUSD",1726852215248,20.0,147.46,147.41,0.0678067]
["bitfinex","SOLUSD",1726852215454,7.03428,147.42,147.41,0.0678067]
["bitfinex","SOLUSD",1726852215629,15.3158,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852215630,22.0988,147.43,147.41,0.0678067]
["bitfinex","SOLUSD",1726852216134,1.69612288,147.42,147.41,0.0678067]
["bitfinex","SOLUSD",1726852216637,0.12549,147.44,147.41,0.0678067]
["bitfinex","SOLUSD",1726852216825,6.7817,147.46,147.41,0.0678067]
["bitfinex","SOLUSD",1726852217251,29.5012,147.47,147.41,0.0678067]
["bitfinex","SOLUSD",1726852217637,7.02735172,147.5,147.42,12.86317521]
["bitfinex","SOLUSD",1726852217852,21.4599,147.52,147.42,12.86317521]
["bitfinex","SOLUSD",1726852218155,6.7797,147.5,147.43,21.13755527]
["bitfinex","SOLUSD",1726852218849,6.7797,147.5,147.43,20.0]
["bitfinex","SOLUSD",1726852219229,21.4599,147.52,147.43,20.0]
["bitfinex","SOLUSD",1726852219230,8.47539381,147.49,147.43,20.0]
["bitfinex","SOLUSD",1726852219433,8.47539381,147.49,147.41,20.2643481]
["bitfinex","SOLUSD",1726852219434,6.7806,147.48,147.41,20.2643481]
["bitfinex","SOLUSD",1726852219730,8.47664848,147.47,147.41,20.2643481]
["bitfinex","SOLUSD",1726852220541,1.23577333,147.46,147.41,20.2643481]
["bitfinex","SOLUSD",1726852220755,6.7811,147.47,147.41,20.2643481]
["bitfinex","SOLUSD",1726852222039,6.7811,147.47,147.41,0.2643481]
["bitfinex","SOLUSD",1726852223237,6.7811,147.47,147.4,19.7643481]
["bitfinex","SOLUSD",1726852223637,20.0,147.51,147.41,51.13806226]
["bitfinex","SOLUSD",1726852223836,6.7806,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1726852224038,1.69543368,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1726852224439,1.69543368,147.47,147.41,73.776884]
["bitfinex","SOLUSD",1726852224650,28.239,147.52,147.43,50.0]
["bitfinex","SOLUSD",1726852224851,28.239,147.52,147.44,1.13698406]
["bitfinex","SOLUSD",1726852224852,21.4599,147.52,147.44,1.13698406]
["bitfinex","SOLUSD",1726852225065,0.2499802,147.53,147.46,23.776884]
["bitfinex","SOLUSD",1726852225358,0.2499802,147.53,147.47,71.13602076]
["bitfinex","SOLUSD",1726852225578,0.2499802,147.53,147.47,70.0]
["bitfinex","SOLUSD",1726852225753,1.94463026,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726852225959,0.2499802,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726852227444,1.944754,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726852228854,0.2499802,147.53,147.48,20.0]
["bitfinex","SOLUSD",1726852229039,0.2499802,147.53,147.5,20.0]
["bitfinex","SOLUSD",1726852229246,0.2499802,147.53,147.51,1.13525217]
["bitfinex","SOLUSD",1726852229432,0.2499802,147.53,147.5,20.0]
["bitfinex","SOLUSD",1726852230775,0.2499802,147.53,147.48,20.0]
["bitfinex","SOLUSD",1726852230941,0.2499802,147.53,147.5,20.0]
["bitfinex","SOLUSD",1726852232256,0.2499802,147.53,147.48,20.0]
["bitfinex","SOLUSD",1726852233362,0.2499802,147.53,147.5,20.0]
["bitfinex","SOLUSD",1726852234142,0.2499802,147.53,147.49,20.0]
["bitfinex","SOLUSD",1726852234538,0.2499802,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726852234740,0.2499802,147.53,147.45,20.0]
["bitfinex","SOLUSD",1726852234741,18.59144698,147.53,147.45,20.0]
["bitfinex","SOLUSD",1726852235049,25.36974698,147.53,147.45,20.0]
["bitfinex","SOLUSD",1726852236764,16.8966802,147.53,147.46,50.0]
["bitfinex","SOLUSD",1726852236942,16.8966802,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726852237345,18.59144438,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726852237763,16.8966802,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726852238969,18.59144221,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726852239265,6.7787,147.52,147.47,20.0]
["bitfinex","SOLUSD",1726852239462,6.7787,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726852239659,25.36984221,147.53,147.45,20.0]
["bitfinex","SOLUSD",1726852239867,6.7788,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726852240037,8.47431975,147.51,147.43,20.0]
["bitfinex","SOLUSD",1726852240360,6.7797,147.5,147.43,20.0]
["bitfinex","SOLUSD",1726852240582,16.8966802,147.53,147.43,20.0]
["bitfinex","SOLUSD",1726852240583,6.7802,147.49,147.43,20.0]
["bitfinex","SOLUSD",1726852241078,6.7797,147.5,147.43,20.0]
["bitfinex","SOLUSD",1726852241450,1.69526015,147.49,147.4,50.0]
["bitfinex","SOLUSD",1726852241663,0.12549,147.48,147.4,50.0]
["bitfinex","SOLUSD",1726852241966,6.7802,147.49,147.42,50.0]
["bitfinex","SOLUSD",1726852242856,6.7802,147.49,147.43,20.0]
["bitfinex","SOLUSD",1726852244880,1.69529616,147.48,147.41,20.0]
["bitfinex","SOLUSD",1726852245054,1.69529616,147.48,147.43,20.0]
["bitfinex","SOLUSD",1726852245675,1.69529616,147.48,147.41,20.0]
["bitfinex","SOLUSD",1726852245976,6.7802,147.49,147.41,20.0]
["bitfinex","SOLUSD",1726852246356,15.7272,147.47,147.4,50.0]
["bitfinex","SOLUSD",1726852246557,1.69557545,147.46,147.39,23.902374]
["bitfinex","SOLUSD",1726852247687,22.5084,147.47,147.4,20.0]
["bitfinex","SOLUSD",1726852248372,8.47708527,147.46,147.4,20.0]
["bitfinex","SOLUSD",1726852248684,8.25110288,147.45,147.38,0.3513129]
["bitfinex","SOLUSD",1726852248891,6.7827,147.44,147.38,0.3513129]
["bitfinex","SOLUSD",1726852249056,1.69598859,147.43,147.38,0.3513129]
["bitfinex","SOLUSD",1726852249378,6.7827,147.44,147.38,0.3513129]
["bitfinex","SOLUSD",1726852249379,0.12549,147.44,147.38,0.3513129]
["bitfinex","SOLUSD",1726852249769,6.5554,147.45,147.38,0.3513129]
["bitfinex","SOLUSD",1726852249964,6.7825,147.44,147.38,0.3513129]
["bitfinex","SOLUSD",1726852250164,13.3374,147.45,147.38,0.3513129]
["bitfinex","SOLUSD",1726852250387,13.3374,147.45,147.39,1.13879599]
["bitfinex","SOLUSD",1726852250685,6.5554,147.45,147.38,0.3513129]
["bitfinex","SOLUSD",1726852251070,6.5554,147.45,147.38,20.3513129]
["bitfinex","SOLUSD",1726852251369,1.69572431,147.44,147.38,20.3513129]
["bitfinex","SOLUSD",1726852254382,1.69572431,147.44,147.38,0.3513129]
["bitfinex","SOLUSD",1726852254575,6.5554,147.45,147.4,50.0]
["bitfinex","SOLUSD",1726852254775,6.5554,147.45,147.41,21.13781021]
["bitfinex","SOLUSD",1726852254981,15.7272,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726852255569,15.7272,147.47,147.43,20.0]
["bitfinex","SOLUSD",1726852255762,15.7272,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726852257194,15.7272,147.47,147.39,20.12549]
["bitfinex","SOLUSD",1726852257487,15.7272,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726852258089,22.5082,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726852258463,1.69558042,147.46,147.41,20.0]
["bitfinex","SOLUSD",1726852259668,8.47718042,147.46,147.38,0.3513129]
["bitfinex","SOLUSD",1726852260272,6.90749,147.45,147.38,0.3513129]
["bitfinex","SOLUSD",1726852260473,1.69586727,147.44,147.38,0.3513129]
["bitfinex","SOLUSD",1726852260890,22.5083,147.47,147.39,1.13870366]
["bitfinex","SOLUSD",1726852261185,22.5083,147.47,147.39,21.13870366]
["bitfinex","SOLUSD",1726852261362,22.5083,147.47,147.39,20.0]
["bitfinex","SOLUSD",1726852261568,1.69572606,147.46,147.39,20.0]
["bitfinex","SOLUSD",1726852261769,22.5083,147.47,147.39,20.0]
["bitfinex","SOLUSD",1726852261984,6.7815,147.46,147.39,20.0]
["bitfinex","SOLUSD",1726852262295,6.7815,147.46,147.38,0.3513129]
["bitfinex","SOLUSD",1726852262495,6.7815,147.46,147.39,20.0]
["bitfinex","SOLUSD",1726852262869,6.4283,147.44,147.39,20.0]
["bitfinex","SOLUSD",1726852263166,15.9731,147.42,147.38,0.3513129]
["bitfinex","SOLUSD",1726852263366,1.69617882,147.41,147.38,0.3513129]
["bitfinex","SOLUSD",1726852263864,15.9731,147.42,147.38,0.3513129]
["bitfinex","SOLUSD",1726852264084,6.4283,147.44,147.39,51.13869666]
["bitfinex","SOLUSD",1726852264269,6.4283,147.44,147.39,50.0]
["bitfinex","SOLUSD",1726852264473,6.4283,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726852266263,1.69563574,147.43,147.38,0.3513129]
["bitfinex","SOLUSD",1726852266490,6.4283,147.44,147.38,0.3513129]
["bitfinex","SOLUSD",1726852267694,14.90667638,147.44,147.38,0.3513129]
["bitfinex","SOLUSD",1726852267897,16.3221,147.41,147.38,0.3513129]
["bitfinex","SOLUSD",1726852268206,1.69632776,147.4,147.38,0.3513129]
["bitfinex","SOLUSD",1726852269083,23.1059,147.41,147.38,0.3513129]
["bitfinex","SOLUSD",1726852269273,8.60617266,147.4,147.38,0.3513129]
["bitfinex","SOLUSD",1726852269779,16.3221,147.41,147.38,0.3513129]
["bitfinex","SOLUSD",1726852270096,18.01847141,147.41,147.38,0.3513129]
["bitfinex","SOLUSD",1726852270482,16.3221,147.41,147.38,0.3513129]
["bitfinex","SOLUSD",1726852270682,18.01841086,147.41,147.38,0.3513129]
["bitfinex","SOLUSD",1726852270890,16.3221,147.41,147.38,0.3513129]
["bitfinex","SOLUSD",1726852271292,1.69631644,147.4,147.38,0.3513129]
["bitfinex","SOLUSD",1726852272173,23.1059,147.41,147.38,0.3513129]
["bitfinex","SOLUSD",1726852272174,1.82180897,147.39,147.38,0.3513129]
["bitfinex","SOLUSD",1726852272391,8.60650897,147.39,147.38,0.3513129]
["bitfinex","SOLUSD",1726852272574,8.60650897,147.39,147.32,0.3177869]
["bitfinex","SOLUSD",1726852272576,6.7857,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852272775,31.76139297,147.39,147.32,0.3177869]
["bitfinex","SOLUSD",1726852272776,1.69678936,147.36,147.32,0.3177869]
["bitfinex","SOLUSD",1726852272989,6.7852,147.38,147.32,0.3177869]
["bitfinex","SOLUSD",1726852273300,6.1627,147.39,147.32,0.3177869]
["bitfinex","SOLUSD",1726852273598,24.027864,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852273769,0.12549,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852273972,24.42060131,147.38,147.32,0.3177869]
["bitfinex","SOLUSD",1726852274698,0.12549,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852275372,24.42060131,147.38,147.32,0.3177869]
["bitfinex","SOLUSD",1726852275574,24.42060131,147.38,147.32,20.3177869]
["bitfinex","SOLUSD",1726852275996,31.20580131,147.38,147.32,0.3177869]
["bitfinex","SOLUSD",1726852276200,1.69676326,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852276376,24.42060131,147.38,147.32,0.3177869]
["bitfinex","SOLUSD",1726852276794,6.91149,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852276994,0.12549,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852277194,24.42060131,147.38,147.32,0.3177869]
["bitfinex","SOLUSD",1726852277495,1.69664865,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852277694,24.42060131,147.38,147.32,0.3177869]
["bitfinex","SOLUSD",1726852277900,6.91139,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852278477,6.7862,147.36,147.32,0.3177869]
["bitfinex","SOLUSD",1726852278683,0.12549,147.35,147.32,0.3177869]
["bitfinex","SOLUSD",1726852278995,6.7856,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852279205,8.60851655,147.36,147.32,0.3177869]
["bitfinex","SOLUSD",1726852279502,6.007,147.34,147.32,0.3177869]
["bitfinex","SOLUSD",1726852280283,1.69707374,147.33,147.32,0.3177869]
["bitfinex","SOLUSD",1726852281780,6.007,147.34,147.32,0.3177869]
["bitfinex","SOLUSD",1726852286596,1.69702885,147.33,147.32,0.3177869]
["bitfinex","SOLUSD",1726852287402,18.18891885,147.33,147.32,0.3177869]
["bitfinex","SOLUSD",1726852287787,18.18912493,147.33,147.32,0.3177869]
["bitfinex","SOLUSD",1726852288406,24.97652493,147.33,147.32,0.3177869]
["bitfinex","SOLUSD",1726852288992,23.27929,147.33,147.32,0.3177869]
["bitfinex","SOLUSD",1726852289588,16.49189,147.33,147.32,0.3177869]
["bitfinex","SOLUSD",1726852290207,16.3664,147.33,147.32,0.3177869]
["bitfinex","SOLUSD",1726852291500,18.06361299,147.33,147.32,0.3177869]
["bitfinex","SOLUSD",1726852292518,6.4643,147.39,147.32,20.3177869]
["bitfinex","SOLUSD",1726852292724,6.4643,147.39,147.33,1.1401412]
["bitfinex","SOLUSD",1726852292912,6.4643,147.39,147.32,20.3177869]
["bitfinex","SOLUSD",1726852294310,1.69659187,147.38,147.32,0.3177869]
["bitfinex","SOLUSD",1726852294999,6.4643,147.39,147.32,0.3177869]
["bitfinex","SOLUSD",1726852295197,1.69674407,147.38,147.32,0.3177869]
["bitfinex","SOLUSD",1726852296119,13.2491,147.39,147.32,0.3177869]
["bitfinex","SOLUSD",1726852296120,1.82223423,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852296325,0.12549,147.35,147.32,0.3177869]
["bitfinex","SOLUSD",1726852296501,1.82249884,147.35,147.32,0.3177869]
["bitfinex","SOLUSD",1726852296700,0.12549,147.35,147.32,0.3177869]
["bitfinex","SOLUSD",1726852297105,1.82249937,147.35,147.32,0.3177869]
["bitfinex","SOLUSD",1726852297803,0.12549,147.36,147.32,0.3177869]
["bitfinex","SOLUSD",1726852298017,0.12549,147.38,147.32,0.3177869]
["bitfinex","SOLUSD",1726852298324,0.12549,147.36,147.32,0.3177869]
["bitfinex","SOLUSD",1726852298830,6.7868,147.35,147.32,0.3177869]
["bitfinex","SOLUSD",1726852299010,1.822638,147.34,147.32,0.3177869]
["bitfinex","SOLUSD",1726852299211,0.12549,147.34,147.32,0.3177869]
["bitfinex","SOLUSD",1726852299716,1.82267726,147.34,147.32,0.3177869]
["bitfinex","SOLUSD",1726852299901,0.12549,147.35,147.32,0.3177869]
["bitfinex","SOLUSD",1726852302426,0.12549,147.36,147.32,0.3177869]
["bitfinex","SOLUSD",1726852302734,6.7858,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852303636,8.48302518,147.36,147.32,0.3177869]
["bitfinex","SOLUSD",1726852303931,6.7857,147.37,147.32,0.3177869]
["bitfinex","SOLUSD",1726852304105,0.12549,147.36,147.32,0.3177869]
["bitfinex","SOLUSD",1726852304306,6.91069,147.38,147.32,0.3177869]
["bitfinex","SOLUSD",1726852304531,6.4643,147.39,147.32,0.3177869]
["bitfinex","SOLUSD",1726852304738,13.2491,147.39,147.32,0.3177869]
["bitfinex","SOLUSD",1726852304915,6.4643,147.39,147.32,0.3177869]
["bitfinex","SOLUSD",1726852305230,6.4643,147.39,147.33,1.14041925]
["bitfinex","SOLUSD",1726852305434,16.0847,147.4,147.33,1.14041925]
["bitfinex","SOLUSD",1726852305807,16.0847,147.4,147.32,20.3177869]
["bitfinex","SOLUSD",1726852306007,6.0059,147.43,147.34,20.0]
["bitfinex","SOLUSD",1726852306222,6.0059,147.43,147.35,1.13953205]
["bitfinex","SOLUSD",1726852306609,12.789,147.43,147.35,1.13953205]
["bitfinex","SOLUSD",1726852307608,0.12549,147.42,147.35,1.13953205]
["bitfinex","SOLUSD",1726852307832,6.90879,147.42,147.34,20.0]
["bitfinex","SOLUSD",1726852308710,6.90879,147.42,147.35,1.1398009]
["bitfinex","SOLUSD",1726852308930,6.90879,147.42,147.34,20.0]
["bitfinex","SOLUSD",1726852310229,22.3918,147.47,147.35,4.0148]
["bitfinex","SOLUSD",1726852310544,1.43062845,147.49,147.39,20.0]
["bitfinex","SOLUSD",1726852310741,0.2499802,147.49,147.41,20.0]
["bitfinex","SOLUSD",1726852310916,0.2499802,147.49,147.42,1.1375154]
["bitfinex","SOLUSD",1726852311117,0.2499802,147.49,147.44,20.0]
["bitfinex","SOLUSD",1726852311427,0.2499802,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726852311614,0.2499802,147.49,147.47,1.13627102]
["bitfinex","SOLUSD",1726852312120,0.2499802,147.49,147.48,93.776884]
["bitfinex","SOLUSD",1726852312314,0.2499802,147.49,147.48,114.01495366]
["bitfinex","SOLUSD",1726852313212,0.2499802,147.49,147.48,43.776884]
["bitfinex","SOLUSD",1726852313745,0.2499802,147.49,147.46,70.11257966]
["bitfinex","SOLUSD",1726852313746,0.2499802,147.49,147.47,20.0]
["bitfinex","SOLUSD",1726852314239,0.2499802,147.49,147.48,93.776884]
["bitfinex","SOLUSD",1726852314548,0.2499802,147.49,147.48,43.776884]
["bitfinex","SOLUSD",1726852314917,0.2499802,147.49,147.48,94.91257269]
["bitfinex","SOLUSD",1726852316439,0.2499802,147.49,147.48,115.15039755]
["bitfinex","SOLUSD",1726852318618,0.2499802,147.49,147.48,115.27588755]
["bitfinex","SOLUSD",1726852320369,0.2499802,147.53,147.52,43.776884]
["bitfinex","SOLUSD",1726852320564,0.2499802,147.53,147.52,44.91149845]
["bitfinex","SOLUSD",1726852320862,0.2499802,147.53,147.52,1.13462403]
["bitfinex","SOLUSD",1726852321036,0.2499802,147.53,147.52,20.0]
["bitfinex","SOLUSD",1726852321738,0.2499802,147.53,147.5,21.13524556]
["bitfinex","SOLUSD",1726852322047,0.2499802,147.53,147.51,23.776884]
["bitfinex","SOLUSD",1726852322249,0.2499802,147.53,147.52,21.13491495]
["bitfinex","SOLUSD",1726852322839,0.2499802,147.53,147.52,20.0]
["bitfinex","SOLUSD",1726852323036,0.2499802,147.53,147.48,20.0]
["bitfinex","SOLUSD",1726852323261,0.2499802,147.53,147.47,50.0]
["bitfinex","SOLUSD",1726852323467,0.2499802,147.53,147.49,50.0]
["bitfinex","SOLUSD",1726852323650,0.2499802,147.53,147.5,1.13516477]
["bitfinex","SOLUSD",1726852324464,0.2499802,147.53,147.52,44.027864]
["bitfinex","SOLUSD",1726852324766,0.2499802,147.58,147.55,43.776884]
["bitfinex","SOLUSD",1726852324962,0.2499802,147.58,147.55,20.0]
["bitfinex","SOLUSD",1726852325367,0.2499802,147.58,147.53,20.0]
["bitfinex","SOLUSD",1726852330764,7.0258802,147.58,147.51,20.0]
["bitfinex","SOLUSD",1726852331265,0.2499802,147.58,147.51,20.0]
["bitfinex","SOLUSD",1726852331471,0.2499802,147.58,147.53,20.0]
["bitfinex","SOLUSD",1726852333270,0.2499802,147.58,147.55,40.11257966]
["bitfinex","SOLUSD",1726852333452,0.2499802,147.58,147.56,1.13365086]
["bitfinex","SOLUSD",1726852333844,0.2499802,147.58,147.55,40.11257966]
["bitfinex","SOLUSD",1726852334044,0.2499802,147.58,147.55,20.0]
["bitfinex","SOLUSD",1726852334867,0.2499802,147.58,147.52,23.902374]
["bitfinex","SOLUSD",1726852335167,6.8008802,147.58,147.51,50.0]
["bitfinex","SOLUSD",1726852335471,6.8008802,147.58,147.52,1.13473349]
["bitfinex","SOLUSD",1726852335652,6.8008802,147.58,147.53,50.0]
["bitfinex","SOLUSD",1726852335851,6.8008802,147.58,147.54,1.13423461]
["bitfinex","SOLUSD",1726852336252,6.8008802,147.58,147.54,20.0]
["bitfinex","SOLUSD",1726852336460,6.8008802,147.58,147.49,70.11257966]
["bitfinex","SOLUSD",1726852336764,13.5771802,147.58,147.5,1.13528851]
["bitfinex","SOLUSD",1726852337744,13.5771802,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726852338154,13.5771802,147.58,147.51,1.13521849]
["bitfinex","SOLUSD",1726852339062,6.8008802,147.58,147.51,1.13521849]
["bitfinex","SOLUSD",1726852339276,6.8008802,147.58,147.52,20.0]
["bitfinex","SOLUSD",1726852341864,6.8008802,147.58,147.53,1.13448384]
["bitfinex","SOLUSD",1726852342563,0.2499802,147.58,147.56,20.0]
["bitfinex","SOLUSD",1726852342874,0.2499802,147.58,147.57,1.13368449]
["bitfinex","SOLUSD",1726852343572,0.2499802,147.58,147.57,71.13368449]
["bitfinex","SOLUSD",1726852343776,0.2499802,147.58,147.57,95.03605849]
["bitfinex","SOLUSD",1726852343965,0.2499802,147.58,147.57,94.027864]
["bitfinex","SOLUSD",1726852344352,0.1013327,147.6,147.59,50.0]
["bitfinex","SOLUSD",1726852344685,0.1013327,147.6,147.59,93.902374]
["bitfinex","SOLUSD",1726852348154,0.1013327,147.6,147.59,94.027864]
["bitfinex","SOLUSD",1726852348467,0.1013327,147.6,147.59,95.15990958]
["bitfinex","SOLUSD",1726852349688,0.2499802,147.66,147.59,95.15990958]
["bitfinex","SOLUSD",1726852349689,0.2499802,147.66,147.65,50.0]
["bitfinex","SOLUSD",1726852349970,0.2499802,147.66,147.65,93.902374]
["bitfinex","SOLUSD",1726852350373,0.2499802,147.66,147.65,94.027864]
["bitfinex","SOLUSD",1726852350870,0.2499802,147.66,147.65,95.15826237]
["bitfinex","SOLUSD",1726852351061,0.2499802,147.66,147.65,94.027864]
["bitfinex","SOLUSD",1726852351255,0.2499802,147.66,147.65,93.902374]
["bitfinex","SOLUSD",1726852351458,0.2499802,147.66,147.65,70.0]
["bitfinex","SOLUSD",1726852352063,0.2499802,147.66,147.65,94.027864]
["bitfinex","SOLUSD",1726852355765,0.1013327,147.69,147.67,50.0]
["bitfinex","SOLUSD",1726852355968,0.1013327,147.69,147.68,21.13023172]
["bitfinex","SOLUSD",1726852356368,0.1013327,147.69,147.68,21.25572172]
["bitfinex","SOLUSD",1726852356778,0.1013327,147.69,147.68,20.12549]
["bitfinex","SOLUSD",1726852357077,0.1013327,147.69,147.68,20.0]
["bitfinex","SOLUSD",1726852357577,0.1013327,147.69,147.68,21.13024791]
["bitfinex","SOLUSD",1726852359076,0.1013327,147.69,147.68,21.25573791]
["bitfinex","SOLUSD",1726852359982,0.1013327,147.69,147.68,45.03262191]
["bitfinex","SOLUSD",1726852360372,0.1013327,147.69,147.68,45.15811191]
["bitfinex","SOLUSD",1726852360695,0.3177869,147.71,147.68,45.15811191]
["bitfinex","SOLUSD",1726852360696,0.3177869,147.71,147.7,93.902374]
["bitfinex","SOLUSD",1726852360891,0.3177869,147.71,147.7,95.03176975]
["bitfinex","SOLUSD",1726852361182,0.3177869,147.71,147.7,94.027864]
["bitfinex","SOLUSD",1726852362555,0.3177869,147.71,147.7,93.902374]
["bitfinex","SOLUSD",1726852363283,0.3177869,147.71,147.7,94.027864]
["bitfinex","SOLUSD",1726852366663,0.3177869,147.71,147.7,95.87933623]
["bitfinex","SOLUSD",1726852367895,1e-08,147.71,147.7,95.87933623]
["bitfinex","SOLUSD",1726852368213,1e-08,147.71,147.7,94.027864]
["bitfinex","SOLUSD",1726852370866,1e-08,147.71,147.7,93.776884]
["bitfinex","SOLUSD",1726852372167,1e-08,147.71,147.7,94.027864]
["bitfinex","SOLUSD",1726852374271,1e-08,147.71,147.7,95.1561121]
["bitfinex","SOLUSD",1726852374592,1e-08,147.71,147.7,94.027864]
["bitfinex","SOLUSD",1726852374797,1e-08,147.71,147.7,95.15611455]
["bitfinex","SOLUSD",1726852375101,1e-08,147.71,147.7,94.027864]
["bitfinex","SOLUSD",1726852376392,1e-08,147.71,147.7,95.15619582]
["bitfinex","SOLUSD",1726852378577,1e-08,147.71,147.7,94.027864]
["bitfinex","SOLUSD",1726852381380,1e-08,147.71,147.68,50.0]
["bitfinex","SOLUSD",1726852381707,1e-08,147.71,147.7,50.0]
["bitfinex","SOLUSD",1726852381883,1e-08,147.71,147.67,50.0]
["bitfinex","SOLUSD",1726852382801,16.1421,147.7,147.65,50.0]
["bitfinex","SOLUSD",1726852383099,16.1421,147.7,147.67,50.0]
["bitfinex","SOLUSD",1726852383801,16.1421,147.7,147.68,20.0]
["bitfinex","SOLUSD",1726852386677,16.1421,147.7,147.69,71.13074311]
["bitfinex","SOLUSD",1726852386878,16.1421,147.7,147.69,70.0]
["bitfinex","SOLUSD",1726852387073,16.1421,147.7,147.69,70.12549]
["bitfinex","SOLUSD",1726852387681,1e-08,147.71,147.7,20.12549]
["bitfinex","SOLUSD",1726852388577,1e-08,147.71,147.7,21.25527695]
["bitfinex","SOLUSD",1726852388779,1e-08,147.71,147.7,20.0]
["bitfinex","SOLUSD",1726852389105,1e-08,147.71,147.68,20.0]
["bitfinex","SOLUSD",1726852389279,1e-08,147.71,147.69,51.13025706]
["bitfinex","SOLUSD",1726852389488,1e-08,147.71,147.7,20.0]
["bitfinex","SOLUSD",1726852391480,1e-08,147.71,147.7,21.12993766]
["bitfinex","SOLUSD",1726852392080,1e-08,147.71,147.7,21.25531394]
["bitfinex","SOLUSD",1726852392287,1e-08,147.71,147.7,21.25505054]
["bitfinex","SOLUSD",1726852392596,1e-08,147.71,147.7,45.15742454]
["bitfinex","SOLUSD",1726852393682,1e-08,147.71,147.7,44.027864]
["bitfinex","SOLUSD",1726852399712,1e-08,147.71,147.7,45.15739643]
["bitfinex","SOLUSD",1726852400712,1e-08,147.71,147.7,44.027864]
["bitfinex","SOLUSD",1726852401691,1e-08,147.71,147.7,45.15724511]
["bitfinex","SOLUSD",1726852402616,0.2499802,147.75,147.74,44.027864]
["bitfinex","SOLUSD",1726852402790,0.2499802,147.75,147.74,45.15604499]
["bitfinex","SOLUSD",1726852402986,15.4651327,147.78,147.77,50.0]
["bitfinex","SOLUSD",1726852403187,15.4651327,147.78,147.77,70.0]
["bitfinex","SOLUSD",1726852406216,0.1013327,147.78,147.77,70.12549]
["bitfinex","SOLUSD",1726852406423,0.1013327,147.78,147.77,70.25098]
["bitfinex","SOLUSD",1726852408416,0.1013327,147.78,147.77,94.027864]
["bitfinex","SOLUSD",1726852409421,0.1013327,147.78,147.77,95.15441228]
["bitfinex","SOLUSD",1726852409629,0.1013327,147.78,147.77,94.027864]
["bitfinex","SOLUSD",1726852414303,0.2499802,147.84,147.83,50.0]
["bitfinex","SOLUSD",1726852414516,0.2499802,147.84,147.83,70.0]
["bitfinex","SOLUSD",1726852415901,0.2499802,147.84,147.83,70.25098]
["bitfinex","SOLUSD",1726852419116,0.2499802,147.84,147.83,70.12549]
["bitfinex","SOLUSD",1726852419319,0.2499802,147.84,147.83,20.0]
["bitfinex","SOLUSD",1726852419531,0.2499802,147.84,147.81,50.0]
["bitfinex","SOLUSD",1726852419717,0.2499802,147.84,147.79,50.0]
["bitfinex","SOLUSD",1726852420949,0.2499802,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726852422341,0.2499802,147.84,147.8,20.12549]
["bitfinex","SOLUSD",1726852422544,0.2499802,147.84,147.81,51.12707493]
["bitfinex","SOLUSD",1726852422725,0.2499802,147.84,147.82,20.0]
["bitfinex","SOLUSD",1726852424529,0.2499802,147.84,147.83,1.12651904]
["bitfinex","SOLUSD",1726852425450,0.2499802,147.84,147.83,70.0]
["bitfinex","SOLUSD",1726852425757,0.2499802,147.84,147.83,20.0]
["bitfinex","SOLUSD",1726852426046,0.2499802,147.84,147.82,20.0]
["bitfinex","SOLUSD",1726852426248,0.2499802,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726852428133,0.2499802,147.84,147.82,50.0]
["bitfinex","SOLUSD",1726852428354,0.2499802,147.84,147.83,21.1264352]
["bitfinex","SOLUSD",1726852428655,0.2499802,147.84,147.83,20.0]
["bitfinex","SOLUSD",1726852428853,0.2499802,147.84,147.81,20.12549]
["bitfinex","SOLUSD",1726852429322,0.2499802,147.84,147.82,1.12658541]
["bitfinex","SOLUSD",1726852429525,0.2499802,147.84,147.83,70.0]
["bitfinex","SOLUSD",1726852429744,0.2499802,147.84,147.83,70.25098]
["bitfinex","SOLUSD",1726852430331,0.2499802,147.84,147.83,94.027864]
["bitfinex","SOLUSD",1726852431158,0.2499802,147.84,147.83,70.25098]
["bitfinex","SOLUSD",1726852432348,0.2499802,147.84,147.83,95.8923404]
["bitfinex","SOLUSD",1726852433438,0.2499802,147.84,147.83,72.1154564]
["bitfinex","SOLUSD",1726852434139,0.2499802,147.84,147.83,95.8923404]
["bitfinex","SOLUSD",1726852440039,0.2499802,147.93,147.83,95.8923404]
["bitfinex","SOLUSD",1726852440040,7.00528821,147.97,147.88,50.0]
["bitfinex","SOLUSD",1726852440244,7.00528821,147.97,147.92,50.0]
["bitfinex","SOLUSD",1726852440245,0.2878932,147.94,147.92,50.0]
["bitfinex","SOLUSD",1726852440437,0.2878932,147.94,147.93,20.0]
["bitfinex","SOLUSD",1726852441153,0.2878932,147.94,147.93,44.027864]
["bitfinex","SOLUSD",1726852441734,0.2878932,147.94,147.93,20.12549]
["bitfinex","SOLUSD",1726852441939,0.2878932,147.94,147.93,21.24873561]
["bitfinex","SOLUSD",1726852442338,0.2878932,147.94,147.93,20.0]
["bitfinex","SOLUSD",1726852442759,0.2878932,147.94,147.93,21.12346295]
["bitfinex","SOLUSD",1726852444055,0.2878932,147.94,147.93,20.0]
["bitfinex","SOLUSD",1726852444663,0.2878932,147.94,147.93,21.12354441]
["bitfinex","SOLUSD",1726852445961,0.2878932,147.94,147.93,20.0]
["bitfinex","SOLUSD",1726852446130,0.2878932,147.94,147.93,21.12344854]
["bitfinex","SOLUSD",1726852446333,0.2878932,147.94,147.93,20.0]
["bitfinex","SOLUSD",1726852446757,0.2878932,147.94,147.93,21.12344617]
["bitfinex","SOLUSD",1726852447060,0.2878932,147.94,147.93,20.0]
["bitfinex","SOLUSD",1726852447374,0.2878932,147.94,147.91,20.0]
["bitfinex","SOLUSD",1726852447563,22.0194,147.93,147.91,20.0]
["bitfinex","SOLUSD",1726852448361,22.0194,147.93,147.91,21.1244073]
["bitfinex","SOLUSD",1726852449242,21.3708,147.92,147.85,50.0]
["bitfinex","SOLUSD",1726852449537,28.1313,147.92,147.85,50.0]
["bitfinex","SOLUSD",1726852449749,21.3708,147.92,147.85,50.0]
["bitfinex","SOLUSD",1726852450155,21.3708,147.92,147.87,50.0]
["bitfinex","SOLUSD",1726852451256,21.3708,147.92,147.88,20.0]
["bitfinex","SOLUSD",1726852452746,21.3708,147.92,147.86,20.12549]
["bitfinex","SOLUSD",1726852453551,21.3708,147.92,147.89,20.0]
["bitfinex","SOLUSD",1726852454150,21.3708,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726852455867,21.6505189,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726852456169,21.6505189,147.92,147.86,50.12549]
["bitfinex","SOLUSD",1726852457671,21.6505189,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726852458253,28.4109189,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726852458567,21.6505189,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726852458867,28.4109189,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726852459041,21.6505189,147.92,147.86,50.0]
["bitfinex","SOLUSD",1726852459246,21.6505189,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726852460571,21.6505189,147.92,147.86,50.0]
["bitfinex","SOLUSD",1726852461763,21.6505189,147.92,147.87,0.12549]
["bitfinex","SOLUSD",1726852461963,21.6505189,147.92,147.87,20.12549]
["bitfinex","SOLUSD",1726852462270,21.6505189,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726852462676,21.6505189,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726852462874,6.4787,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726852463180,15.3492,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726852463350,15.3492,147.88,147.8,50.0]
["bitfinex","SOLUSD",1726852463559,6.3679,147.87,147.8,50.0]
["bitfinex","SOLUSD",1726852463763,6.3679,147.87,147.84,50.0]
["bitfinex","SOLUSD",1726852464371,6.3679,147.87,147.82,50.0]
["bitfinex","SOLUSD",1726852464881,6.3679,147.87,147.83,20.0]
["bitfinex","SOLUSD",1726852466268,6.3679,147.87,147.84,50.0]
["bitfinex","SOLUSD",1726852466778,6.3679,147.87,147.83,20.0]
["bitfinex","SOLUSD",1726852468156,6.3679,147.87,147.85,20.0]
["bitfinex","SOLUSD",1726852470282,15.3492,147.88,147.86,70.12549]
["bitfinex","SOLUSD",1726852470481,0.2797189,147.89,147.87,20.12549]
["bitfinex","SOLUSD",1726852471584,0.2797189,147.89,147.87,20.0]
["bitfinex","SOLUSD",1726852472694,0.2797189,147.89,147.76,0.075981]
["bitfinex","SOLUSD",1726852472695,0.2797189,147.89,147.85,20.0]
["bitfinex","SOLUSD",1726852472870,15.611,147.88,147.85,20.0]
["bitfinex","SOLUSD",1726852473194,15.611,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726852473392,7.87183875,147.87,147.8,50.0]
["bitfinex","SOLUSD",1726852473583,6.1811,147.87,147.8,50.0]
["bitfinex","SOLUSD",1726852474580,6.1811,147.87,147.82,50.0]
["bitfinex","SOLUSD",1726852475386,6.1811,147.87,147.83,20.0]
["bitfinex","SOLUSD",1726852480308,6.1811,147.87,147.84,50.0]
["bitfinex","SOLUSD",1726852482999,6.1811,147.87,147.83,20.0]
["bitfinex","SOLUSD",1726852485604,6.1811,147.87,147.84,50.0]
["bitfinex","SOLUSD",1726852485910,6.1811,147.87,147.83,20.0]
["bitfinex","SOLUSD",1726852486608,7.87170624,147.87,147.8,50.0]
["bitfinex","SOLUSD",1726852486812,7.87170624,147.87,147.81,20.0]
["bitfinex","SOLUSD",1726852487187,1.69084708,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726852487513,0.2797189,147.89,147.78,50.0]
["bitfinex","SOLUSD",1726852487514,6.3535,147.84,147.78,50.0]
["bitfinex","SOLUSD",1726852487683,6.3535,147.84,147.76,0.075981]
["bitfinex","SOLUSD",1726852487684,13.1175,147.84,147.76,50.075981]
["bitfinex","SOLUSD",1726852488584,14.8087302,147.84,147.76,50.075981]
["bitfinex","SOLUSD",1726852489110,14.8087302,147.84,147.78,50.0]
["bitfinex","SOLUSD",1726852489290,6.3535,147.84,147.78,50.0]
["bitfinex","SOLUSD",1726852490310,6.3535,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726852495416,6.3535,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726852496717,6.3535,147.84,147.82,50.0]
["bitfinex","SOLUSD",1726852499509,6.3535,147.84,147.83,20.0]
["bitfinex","SOLUSD",1726852500407,6.3535,147.84,147.82,50.0]
["bitfinex","SOLUSD",1726852500620,6.3535,147.84,147.83,20.0]
["bitfinex","SOLUSD",1726852502332,6.3535,147.84,147.8,0.12549]
["bitfinex","SOLUSD",1726852502333,6.3535,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726852502705,6.3535,147.84,147.78,51.90765576]
["bitfinex","SOLUSD",1726852502907,8.0445634,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726852503307,8.0445634,147.84,147.76,50.0]
["bitfinex","SOLUSD",1726852503500,23.0329,147.83,147.76,50.0]
["bitfinex","SOLUSD",1726852503704,1.69139599,147.82,147.76,50.0]
["bitfinex","SOLUSD",1726852504115,1.69139599,147.82,147.75,0.1330198]
["bitfinex","SOLUSD",1726852504318,6.1889,147.81,147.75,0.1330198]
["bitfinex","SOLUSD",1726852504527,17.34547954,147.8,147.75,0.1330198]
["bitfinex","SOLUSD",1726852505209,22.4197,147.8,147.75,0.1330198]
["bitfinex","SOLUSD",1726852505921,1.69180546,147.79,147.75,0.1330198]
["bitfinex","SOLUSD",1726852506625,15.6538,147.8,147.75,0.1330198]
["bitfinex","SOLUSD",1726852508302,15.6538,147.8,147.75,20.1330198]
["bitfinex","SOLUSD",1726852512008,15.6538,147.8,147.76,50.0]
["bitfinex","SOLUSD",1726852512338,15.6538,147.8,147.77,20.0]
["bitfinex","SOLUSD",1726852514136,15.6538,147.8,147.75,20.1330198]
["bitfinex","SOLUSD",1726852516739,15.6538,147.8,147.77,20.0]
["bitfinex","SOLUSD",1726852519047,15.6538,147.8,147.78,50.0]
["bitfinex","SOLUSD",1726852519424,6.1889,147.81,147.79,20.0]
["bitfinex","SOLUSD",1726852519830,15.2303,147.83,147.81,20.0]
["bitfinex","SOLUSD",1726852520640,6.2419,147.85,147.83,20.0]
["bitfinex","SOLUSD",1726852528566,6.2419,147.85,147.81,20.0]
["bitfinex","SOLUSD",1726852535661,6.2419,147.85,147.82,50.12549]
["bitfinex","SOLUSD",1726852535954,6.2419,147.85,147.83,20.0]
["bitfinex","SOLUSD",1726852538147,0.1192126,147.86,147.84,50.12549]
["bitfinex","SOLUSD",1726852538750,0.1192126,147.86,147.85,20.0]
["bitfinex","SOLUSD",1726852539552,0.1192126,147.86,147.85,20.12549]
["bitfinex","SOLUSD",1726852539756,0.1192126,147.86,147.85,44.027864]
["bitfinex","SOLUSD",1726852540136,0.0678067,147.89,147.88,70.12549]
["bitfinex","SOLUSD",1726852540760,0.0678067,147.89,147.88,70.0]
["bitfinex","SOLUSD",1726852541634,0.0678067,147.89,147.88,70.12549]
["bitfinex","SOLUSD",1726852542346,0.0678067,147.89,147.88,70.0]
["bitfinex","SOLUSD",1726852542543,0.0678067,147.89,147.8,1.8677788]
["bitfinex","SOLUSD",1726852542544,0.0678067,147.89,147.84,50.0]
["bitfinex","SOLUSD",1726852542750,0.0678067,147.89,147.85,20.0]
["bitfinex","SOLUSD",1726852544553,0.0678067,147.89,147.86,0.12549]
["bitfinex","SOLUSD",1726852544757,22.404,147.85,147.76,50.0]
["bitfinex","SOLUSD",1726852544956,22.404,147.85,147.66,637.5]
["bitfinex","SOLUSD",1726852544957,6.765,147.82,147.72,1.85332992]
["bitfinex","SOLUSD",1726852545159,25.46829671,147.84,147.65,5.4927651]
["bitfinex","SOLUSD",1726852545160,23.776884,147.84,147.74,23.15311362]
["bitfinex","SOLUSD",1726852545346,22.404,147.85,147.76,23.15311362]
["bitfinex","SOLUSD",1726852545944,22.404,147.85,147.79,23.15311362]
["bitfinex","SOLUSD",1726852546147,22.404,147.85,147.77,23.15311362]
["bitfinex","SOLUSD",1726852546341,22.404,147.85,147.78,20.0]
["bitfinex","SOLUSD",1726852546653,0.0678067,147.89,147.71,4.6451713]
["bitfinex","SOLUSD",1726852546654,43.902374,147.8,147.71,0.2522324]
["bitfinex","SOLUSD",1726852546851,6.7678,147.76,147.67,23.15311362]
["bitfinex","SOLUSD",1726852547960,6.7678,147.76,147.65,0.3535651]
["bitfinex","SOLUSD",1726852547961,22.6115,147.78,147.72,23.15311362]
["bitfinex","SOLUSD",1726852549658,22.6115,147.78,147.73,0.12549]
["bitfinex","SOLUSD",1726852549964,22.6115,147.78,147.71,20.0]
["bitfinex","SOLUSD",1726852550540,22.6115,147.78,147.72,23.15311362]
["bitfinex","SOLUSD",1726852550764,22.6115,147.78,147.74,23.15311362]
["bitfinex","SOLUSD",1726852551443,22.6115,147.78,147.72,23.15311362]
["bitfinex","SOLUSD",1726852551647,22.6115,147.78,147.73,20.12549]
["bitfinex","SOLUSD",1726852552671,22.6115,147.78,147.72,0.12549]
["bitfinex","SOLUSD",1726852553053,22.6115,147.78,147.73,20.12549]
["bitfinex","SOLUSD",1726852556768,22.6115,147.78,147.75,0.12549]
["bitfinex","SOLUSD",1726852557545,22.6450324,147.82,147.75,20.12549]
["bitfinex","SOLUSD",1726852557859,22.6450324,147.82,147.78,0.25098]
["bitfinex","SOLUSD",1726852558253,22.6450324,147.82,147.78,20.25098]
["bitfinex","SOLUSD",1726852559144,22.6450324,147.82,147.78,0.25098]
["bitfinex","SOLUSD",1726852559340,22.6450324,147.82,147.78,20.25098]
["bitfinex","SOLUSD",1726852560856,22.6450324,147.82,147.8,0.25098]
["bitfinex","SOLUSD",1726852561055,0.2522324,147.82,147.8,20.25098]
["bitfinex","SOLUSD",1726852567974,0.2522324,147.82,147.8,20.0]
["bitfinex","SOLUSD",1726852569178,0.2522324,147.82,147.79,23.15311362]
["bitfinex","SOLUSD",1726852569352,0.2522324,147.82,147.78,0.12549]
["bitfinex","SOLUSD",1726852569879,0.2522324,147.82,147.81,23.27860362]
["bitfinex","SOLUSD",1726852570677,0.2522324,147.82,147.81,47.18097762]
["bitfinex","SOLUSD",1726852570904,0.2522324,147.82,147.81,67.18097762]
["bitfinex","SOLUSD",1726852571174,22.8877324,147.86,147.84,23.15311362]
["bitfinex","SOLUSD",1726852571778,22.8877324,147.86,147.83,20.25098]
["bitfinex","SOLUSD",1726852572275,22.8877324,147.86,147.82,23.15311362]
["bitfinex","SOLUSD",1726852572478,22.8877324,147.86,147.81,20.25098]
["bitfinex","SOLUSD",1726852572774,22.8877324,147.86,147.81,0.25098]
["bitfinex","SOLUSD",1726852574060,22.8877324,147.86,147.79,0.12549]
["bitfinex","SOLUSD",1726852574265,22.8877324,147.86,147.79,0.25098]
["bitfinex","SOLUSD",1726852574572,31.34182856,147.86,147.76,23.15311362]
["bitfinex","SOLUSD",1726852574986,24.57872856,147.86,147.76,23.15311362]
["bitfinex","SOLUSD",1726852575178,6.7636,147.85,147.76,23.15311362]
["bitfinex","SOLUSD",1726852575861,6.7636,147.85,147.77,20.0]
["bitfinex","SOLUSD",1726852578483,22.8877324,147.86,147.78,0.25098]
["bitfinex","SOLUSD",1726852578665,22.8877324,147.86,147.78,23.40409362]
["bitfinex","SOLUSD",1726852579491,22.8877324,147.86,147.8,23.15311362]
["bitfinex","SOLUSD",1726852580883,22.8877324,147.86,147.78,23.15311362]
["bitfinex","SOLUSD",1726852581859,29.6511324,147.86,147.78,23.15311362]
["bitfinex","SOLUSD",1726852582776,22.8877324,147.86,147.79,0.25098]
["bitfinex","SOLUSD",1726852584195,29.6508324,147.86,147.77,43.15311362]
["bitfinex","SOLUSD",1726852584501,29.6508324,147.86,147.78,0.12549]
["bitfinex","SOLUSD",1726852584881,8.45485582,147.85,147.78,0.12549]
["bitfinex","SOLUSD",1726852585191,29.6510324,147.86,147.78,0.12549]
["bitfinex","SOLUSD",1726852585998,8.45485656,147.85,147.78,0.25098]
["bitfinex","SOLUSD",1726852588196,6.7645,147.84,147.77,23.15311362]
["bitfinex","SOLUSD",1726852588407,6.172,147.81,147.77,23.15311362]
["bitfinex","SOLUSD",1726852591184,6.172,147.81,147.78,0.25098]
["bitfinex","SOLUSD",1726852591799,6.172,147.81,147.79,23.15311362]
["bitfinex","SOLUSD",1726852592413,6.172,147.81,147.8,0.12549]
["bitfinex","SOLUSD",1726852595112,6.172,147.81,147.74,1.90048385]
["bitfinex","SOLUSD",1726852595399,7.8631552,147.81,147.71,23.40534602]
["bitfinex","SOLUSD",1726852595583,15.2099,147.78,147.71,23.40534602]
["bitfinex","SOLUSD",1726852595788,13.2164,147.77,147.71,0.2522324]
["bitfinex","SOLUSD",1726852596000,8.14114814,147.77,147.71,0.2522324]
["bitfinex","SOLUSD",1726852596682,14.90844814,147.77,147.71,0.2522324]
["bitfinex","SOLUSD",1726852596985,8.14114814,147.77,147.71,0.2522324]
["bitfinex","SOLUSD",1726852598427,6.4491,147.77,147.71,0.2522324]
["bitfinex","SOLUSD",1726852598703,8.14115551,147.77,147.71,0.2522324]
["bitfinex","SOLUSD",1726852599205,6.7681,147.76,147.71,0.2522324]
["bitfinex","SOLUSD",1726852599415,8.14115551,147.77,147.71,0.2522324]
["bitfinex","SOLUSD",1726852599416,15.7221,147.74,147.71,0.2522324]
["bitfinex","SOLUSD",1726852599716,6.1217,147.73,147.66,23.15311362]
["bitfinex","SOLUSD",1726852600683,7.81407314,147.73,147.66,23.15311362]
["bitfinex","SOLUSD",1726852600882,7.81407314,147.73,147.65,0.3535651]
["bitfinex","SOLUSD",1726852601286,22.4917,147.72,147.65,0.3535651]
["bitfinex","SOLUSD",1726852601488,1.69272868,147.71,147.65,0.3535651]
["bitfinex","SOLUSD",1726852601887,16.1959,147.69,147.65,0.3535651]
["bitfinex","SOLUSD",1726852602100,17.88883269,147.69,147.65,0.3535651]
["bitfinex","SOLUSD",1726852602513,16.1959,147.69,147.65,0.3535651]
["bitfinex","SOLUSD",1726852602997,17.88886565,147.69,147.65,0.3535651]
["bitfinex","SOLUSD",1726852603405,17.88886565,147.69,147.62,0.2522324]
["bitfinex","SOLUSD",1726852603406,6.2442,147.68,147.62,0.2522324]
["bitfinex","SOLUSD",1726852603800,7.93730356,147.68,147.62,0.2522324]
["bitfinex","SOLUSD",1726852605103,6.2442,147.68,147.62,0.2522324]
["bitfinex","SOLUSD",1726852608507,7.9373658,147.68,147.62,0.2522324]
["bitfinex","SOLUSD",1726852608900,6.2442,147.68,147.62,0.2522324]
["bitfinex","SOLUSD",1726852609106,7.93724364,147.68,147.62,0.2522324]
["bitfinex","SOLUSD",1726852610124,14.70864364,147.68,147.62,0.2522324]
["bitfinex","SOLUSD",1726852611899,7.93724364,147.68,147.62,0.2522324]
["bitfinex","SOLUSD",1726852612323,14.70904364,147.68,147.62,0.2522324]
["bitfinex","SOLUSD",1726852612624,13.2546,147.66,147.62,0.2522324]
["bitfinex","SOLUSD",1726852612932,1.69351398,147.65,147.57,23.47315272]
["bitfinex","SOLUSD",1726852613105,6.482,147.66,147.59,23.15311362]
["bitfinex","SOLUSD",1726852613106,15.2456,147.64,147.59,23.15311362]
["bitfinex","SOLUSD",1726852613925,15.2456,147.64,147.6,0.25098]
["bitfinex","SOLUSD",1726852617221,15.2456,147.64,147.62,0.25098]
["bitfinex","SOLUSD",1726852620014,6.482,147.66,147.63,23.15311362]
["bitfinex","SOLUSD",1726852620217,6.482,147.66,147.64,0.25098]
["bitfinex","SOLUSD",1726852620425,16.3026,147.68,147.65,47.18097762]
["bitfinex","SOLUSD",1726852620640,16.3026,147.68,147.66,0.25098]
["bitfinex","SOLUSD",1726852621425,16.3026,147.68,147.67,23.40409362]
["bitfinex","SOLUSD",1726852621634,6.5180559,147.7,147.68,0.25098]
["bitfinex","SOLUSD",1726852621938,6.5180559,147.7,147.68,24.027864]
["bitfinex","SOLUSD",1726852621939,0.0659559,147.7,147.68,24.027864]
["bitfinex","SOLUSD",1726852622135,0.0659559,147.7,147.69,23.40409362]
["bitfinex","SOLUSD",1726852623462,0.0659559,147.7,147.69,47.18097762]
["bitfinex","SOLUSD",1726852624333,0.0659559,147.7,147.69,67.18097762]
["bitfinex","SOLUSD",1726852625254,0.0659559,147.7,147.69,0.12549]
["bitfinex","SOLUSD",1726852625536,6.2694559,147.7,147.65,23.15311362]
["bitfinex","SOLUSD",1726852625723,6.2694559,147.7,147.63,23.15311362]
["bitfinex","SOLUSD",1726852625724,16.1202,147.69,147.63,23.15311362]
["bitfinex","SOLUSD",1726852626220,24.58424152,147.69,147.61,23.15311362]
["bitfinex","SOLUSD",1726852626823,16.1202,147.69,147.61,23.15311362]
["bitfinex","SOLUSD",1726852628045,16.1202,147.69,147.64,0.25098]
["bitfinex","SOLUSD",1726852629648,16.1202,147.69,147.66,0.25098]
["bitfinex","SOLUSD",1726852630035,16.1202,147.69,147.66,0.12549]
["bitfinex","SOLUSD",1726852631250,16.1202,147.69,147.68,0.25098]
["bitfinex","SOLUSD",1726852635951,6.2694559,147.7,147.68,0.25098]
["bitfinex","SOLUSD",1726852636137,0.0659559,147.7,147.69,23.40409362]
["bitfinex","SOLUSD",1726852636849,0.0659559,147.7,147.68,0.12549]
["bitfinex","SOLUSD",1726852637057,0.0659559,147.7,147.68,0.25098]
["bitfinex","SOLUSD",1726852637427,0.0659559,147.7,147.66,0.25098]
["bitfinex","SOLUSD",1726852637758,0.0659559,147.7,147.68,0.12549]
["bitfinex","SOLUSD",1726852639157,0.0659559,147.7,147.68,0.25098]
["bitfinex","SOLUSD",1726852642638,0.0659559,147.7,147.65,23.15311362]
["bitfinex","SOLUSD",1726852642959,0.0659559,147.7,147.66,0.25098]
["bitfinex","SOLUSD",1726852643465,0.0659559,147.7,147.66,0.12549]
["bitfinex","SOLUSD",1726852643643,0.0659559,147.7,147.65,23.15311362]
["bitfinex","SOLUSD",1726852644660,0.0659559,147.7,147.66,0.12549]
["bitfinex","SOLUSD",1726852647461,0.0659559,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1726852647637,16.1178,147.68,147.64,0.25098]
["bitfinex","SOLUSD",1726852648861,16.1178,147.68,147.62,24.027864]
["bitfinex","SOLUSD",1726852649066,17.81079295,147.68,147.62,24.027864]
["bitfinex","SOLUSD",1726852649356,17.81079295,147.68,147.61,23.15311362]
["bitfinex","SOLUSD",1726852649757,24.58229295,147.68,147.61,23.15311362]
["bitfinex","SOLUSD",1726852650260,6.7718,147.67,147.59,23.15311362]
["bitfinex","SOLUSD",1726852650555,6.3846,147.63,147.58,0.2654997]
["bitfinex","SOLUSD",1726852652039,6.3846,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1726852652359,6.3846,147.63,147.59,23.27860362]
["bitfinex","SOLUSD",1726852657468,6.3846,147.63,147.6,0.12549]
["bitfinex","SOLUSD",1726852657672,6.3846,147.63,147.62,23.40409362]
["bitfinex","SOLUSD",1726852657847,15.3362,147.64,147.63,0.25098]
["bitfinex","SOLUSD",1726852663685,6.1694,147.66,147.65,0.25098]
["bitfinex","SOLUSD",1726852663879,16.2213,147.68,147.65,0.25098]
["bitfinex","SOLUSD",1726852665381,16.2213,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1726852665559,6.4329559,147.7,147.67,0.25098]
["bitfinex","SOLUSD",1726852666983,6.4329559,147.7,147.62,1.89338168]
["bitfinex","SOLUSD",1726852666984,0.0659559,147.7,147.69,0.25098]
["bitfinex","SOLUSD",1726852667677,0.0659559,147.7,147.69,24.027864]
["bitfinex","SOLUSD",1726852669771,0.0659559,147.7,147.69,44.027864]
["bitfinex","SOLUSD",1726852672385,0.2636489,147.75,147.74,47.18097762]
["bitfinex","SOLUSD",1726852672560,0.2636489,147.75,147.74,67.18097762]
["bitfinex","SOLUSD",1726852673171,0.2636489,147.75,147.74,43.40409362]
["bitfinex","SOLUSD",1726852674677,0.2636489,147.75,147.7,23.15311362]
["bitfinex","SOLUSD",1726852674861,8.45919902,147.77,147.7,23.15311362]
["bitfinex","SOLUSD",1726852675064,0.2345257,147.75,147.7,23.15311362]
["bitfinex","SOLUSD",1726852676079,0.2345257,147.75,147.68,25.06820728]
["bitfinex","SOLUSD",1726852676393,0.2345257,147.75,147.7,23.15311362]
["bitfinex","SOLUSD",1726852676693,0.2345257,147.75,147.68,23.15311362]
["bitfinex","SOLUSD",1726852677377,0.2345257,147.75,147.7,23.15311362]
["bitfinex","SOLUSD",1726852678261,0.2345257,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1726852680078,22.6922,147.74,147.68,23.15311362]
["bitfinex","SOLUSD",1726852680276,24.38458775,147.74,147.68,23.15311362]
["bitfinex","SOLUSD",1726852680581,22.6922,147.74,147.68,23.15311362]
["bitfinex","SOLUSD",1726852680761,1.69238822,147.73,147.66,25.0621853]
["bitfinex","SOLUSD",1726852680962,1.69238822,147.73,147.66,23.15311362]
["bitfinex","SOLUSD",1726852681188,1.69238822,147.73,147.68,23.15311362]
["bitfinex","SOLUSD",1726852681380,1.69238822,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1726852682480,1.69238822,147.73,147.66,23.15311362]
["bitfinex","SOLUSD",1726852682680,1.69238822,147.73,147.67,0.25098]
["bitfinex","SOLUSD",1726852688875,1.69238822,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1726852689391,1.69238822,147.73,147.66,23.15311362]
["bitfinex","SOLUSD",1726852689392,1.69238822,147.73,147.64,23.15311362]
["bitfinex","SOLUSD",1726852689595,6.2631,147.72,147.64,23.15311362]
["bitfinex","SOLUSD",1726852689802,1.69284795,147.71,147.64,23.15311362]
["bitfinex","SOLUSD",1726852689977,6.2368,147.69,147.62,23.15311362]
["bitfinex","SOLUSD",1726852690174,1.69308411,147.68,147.6,23.15311362]
["bitfinex","SOLUSD",1726852690494,15.5833,147.67,147.6,23.15311362]
["bitfinex","SOLUSD",1726852690683,1.69332991,147.66,147.6,23.15311362]
["bitfinex","SOLUSD",1726852691197,15.5833,147.67,147.6,23.15311362]
["bitfinex","SOLUSD",1726852691406,15.5833,147.67,147.58,23.48820582]
["bitfinex","SOLUSD",1726852691700,6.4737,147.65,147.58,23.48820582]
["bitfinex","SOLUSD",1726852693302,6.4737,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1726852694786,6.4737,147.65,147.61,0.12549]
["bitfinex","SOLUSD",1726852695803,6.4737,147.65,147.61,0.25098]
["bitfinex","SOLUSD",1726852695984,6.4737,147.65,147.64,0.25098]
["bitfinex","SOLUSD",1726852696176,15.5833,147.67,147.66,0.12549]
["bitfinex","SOLUSD",1726852699203,15.5833,147.67,147.64,0.12549]
["bitfinex","SOLUSD",1726852699379,15.5833,147.67,147.63,23.15311362]
["bitfinex","SOLUSD",1726852699586,15.5833,147.67,147.64,0.12549]
["bitfinex","SOLUSD",1726852706217,15.5833,147.67,147.61,23.15311362]
["bitfinex","SOLUSD",1726852706505,1.69315982,147.66,147.59,25.02024397]
["bitfinex","SOLUSD",1726852706688,6.5633,147.65,147.59,23.15311362]
["bitfinex","SOLUSD",1726852706889,16.5595,147.63,147.58,0.3350922]
["bitfinex","SOLUSD",1726852708179,16.5595,147.63,147.59,0.25098]
["bitfinex","SOLUSD",1726852710408,1.69356534,147.62,147.58,0.3350922]
["bitfinex","SOLUSD",1726852710615,18.25318683,147.63,147.58,0.3350922]
["bitfinex","SOLUSD",1726852711119,16.5595,147.63,147.58,0.3350922]
["bitfinex","SOLUSD",1726852711298,16.5595,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1726852711714,16.5595,147.63,147.59,0.25098]
["bitfinex","SOLUSD",1726852716117,16.5595,147.63,147.59,23.40409362]
["bitfinex","SOLUSD",1726852716334,16.5595,147.63,147.62,0.25098]
["bitfinex","SOLUSD",1726852716620,6.5633,147.65,147.64,0.12549]
["bitfinex","SOLUSD",1726852716824,15.2514,147.67,147.66,0.12549]
["bitfinex","SOLUSD",1726852717524,6.0959,147.69,147.66,0.25098]
["bitfinex","SOLUSD",1726852719111,6.0959,147.69,147.66,0.12549]
["bitfinex","SOLUSD",1726852719304,6.0959,147.69,147.58,0.3350922]
["bitfinex","SOLUSD",1726852719305,6.0959,147.69,147.63,23.15311362]
["bitfinex","SOLUSD",1726852719698,6.0959,147.69,147.64,0.25098]
["bitfinex","SOLUSD",1726852720915,6.0959,147.69,147.66,0.25098]
["bitfinex","SOLUSD",1726852721299,6.0959,147.69,147.67,23.15311362]
["bitfinex","SOLUSD",1726852721513,15.7757,147.71,147.68,0.12549]
["bitfinex","SOLUSD",1726852722415,1.692593,147.7,147.66,0.12549]
["bitfinex","SOLUSD",1726852722912,15.7757,147.71,147.64,23.15311362]
["bitfinex","SOLUSD",1726852723497,17.46860075,147.71,147.64,23.15311362]
["bitfinex","SOLUSD",1726852723699,15.7757,147.71,147.64,23.15311362]
["bitfinex","SOLUSD",1726852723997,15.7757,147.71,147.67,0.25098]
["bitfinex","SOLUSD",1726852724512,15.7757,147.71,147.69,23.15311362]
["bitfinex","SOLUSD",1726852724712,6.1077,147.73,147.7,0.25098]
["bitfinex","SOLUSD",1726852724924,6.1077,147.73,147.72,0.12549]
["bitfinex","SOLUSD",1726852725216,6.1077,147.73,147.7,0.25098]
["bitfinex","SOLUSD",1726852726708,0.2345257,147.74,147.72,0.25098]
["bitfinex","SOLUSD",1726852726912,0.2345257,147.74,147.69,23.15311362]
["bitfinex","SOLUSD",1726852727116,1.92657003,147.74,147.7,0.25098]
["bitfinex","SOLUSD",1726852727700,1.92657003,147.74,147.68,0.25098]
["bitfinex","SOLUSD",1726852729423,6.3547,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1726852729722,1.6926698,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1726852729903,15.1948,147.71,147.64,0.12549]
["bitfinex","SOLUSD",1726852730110,1.69293081,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1726852730314,1.69293081,147.7,147.62,23.15311362]
["bitfinex","SOLUSD",1726852730900,6.2685,147.69,147.62,23.15311362]
["bitfinex","SOLUSD",1726852731206,1.69310329,147.68,147.62,23.15311362]
["bitfinex","SOLUSD",1726852731597,1.69310329,147.68,147.6,23.15311362]
["bitfinex","SOLUSD",1726852731819,15.0319,147.67,147.6,23.15311362]
["bitfinex","SOLUSD",1726852732012,1.69336779,147.66,147.6,23.15311362]
["bitfinex","SOLUSD",1726852733014,15.0319,147.67,147.6,23.15311362]
["bitfinex","SOLUSD",1726852734217,15.0319,147.67,147.62,23.15311362]
["bitfinex","SOLUSD",1726852735632,1.69318332,147.66,147.6,23.15311362]
["bitfinex","SOLUSD",1726852736129,15.0319,147.67,147.6,23.15311362]
["bitfinex","SOLUSD",1726852737429,15.0319,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1726852740926,15.0319,147.67,147.63,0.25098]
["bitfinex","SOLUSD",1726852741119,15.0319,147.67,147.65,0.25098]
["bitfinex","SOLUSD",1726852742206,6.2685,147.69,147.66,23.15311362]
["bitfinex","SOLUSD",1726852742407,6.2685,147.69,147.67,0.12549]
["bitfinex","SOLUSD",1726852742617,15.8715,147.71,147.68,23.15311362]
["bitfinex","SOLUSD",1726852743328,15.8715,147.71,147.69,0.25098]
["bitfinex","SOLUSD",1726852744012,6.0858,147.73,147.7,23.15311362]
["bitfinex","SOLUSD",1726852744332,6.0858,147.73,147.69,0.25098]
["bitfinex","SOLUSD",1726852744333,6.0858,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1726852744640,6.0858,147.73,147.69,0.25098]
["bitfinex","SOLUSD",1726852745013,6.0858,147.73,147.68,23.15311362]
["bitfinex","SOLUSD",1726852749025,6.0858,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1726852749336,6.0858,147.73,147.7,23.15311362]
["bitfinex","SOLUSD",1726852749533,0.2345257,147.74,147.72,23.15311362]
["bitfinex","SOLUSD",1726852750311,0.2345257,147.74,147.71,0.25098]
["bitfinex","SOLUSD",1726852750808,0.2345257,147.74,147.68,23.15311362]
["bitfinex","SOLUSD",1726852751007,0.2345257,147.74,147.69,0.25098]
["bitfinex","SOLUSD",1726852751433,0.2345257,147.74,147.71,0.12549]
["bitfinex","SOLUSD",1726852755436,0.2345257,147.74,147.71,0.25098]
["bitfinex","SOLUSD",1726852756638,0.2345257,147.74,147.71,0.12549]
["bitfinex","SOLUSD",1726852758231,0.2345257,147.74,147.72,23.15311362]
["bitfinex","SOLUSD",1726852758617,0.2345257,147.74,147.73,0.12549]
["bitfinex","SOLUSD",1726852759040,0.2345257,147.74,147.73,0.25098]
["bitfinex","SOLUSD",1726852759628,0.2345257,147.74,147.7,23.15311362]
["bitfinex","SOLUSD",1726852759826,0.2345257,147.74,147.71,0.12549]
["bitfinex","SOLUSD",1726852760023,0.2345257,147.74,147.73,23.27860362]
["bitfinex","SOLUSD",1726852760238,0.2345257,147.74,147.73,23.40409362]
["bitfinex","SOLUSD",1726852760443,0.2345257,147.74,147.73,47.18097762]
["bitfinex","SOLUSD",1726852764322,0.2345257,147.74,147.73,67.18097762]
["bitfinex","SOLUSD",1726852768328,0.2345257,147.74,147.73,23.15311362]
["bitfinex","SOLUSD",1726852768528,0.2345257,147.74,147.66,113.20101372]
["bitfinex","SOLUSD",1726852768529,0.2345257,147.74,147.71,23.15311362]
["bitfinex","SOLUSD",1726852769655,0.2345257,147.74,147.72,0.12549]
["bitfinex","SOLUSD",1726852770932,0.2345257,147.74,147.72,0.25098]
["bitfinex","SOLUSD",1726852771741,0.2345257,147.74,147.72,0.12549]
["bitfinex","SOLUSD",1726852773151,0.2345257,147.74,147.71,23.15311362]
["bitfinex","SOLUSD",1726852773152,0.2345257,147.74,147.7,20.12549]
["bitfinex","SOLUSD",1726852773329,0.2345257,147.74,147.71,0.12549]
["bitfinex","SOLUSD",1726852774552,0.2345257,147.74,147.7,20.0]
["bitfinex","SOLUSD",1726852774926,21.9917,147.73,147.7,0.12549]
["bitfinex","SOLUSD",1726852776257,1.69235368,147.72,147.65,23.15311362]
["bitfinex","SOLUSD",1726852776555,1.69235368,147.72,147.57,256.5058]
["bitfinex","SOLUSD",1726852776556,8.46205368,147.72,147.63,23.15311362]
["bitfinex","SOLUSD",1726852776745,6.6071,147.7,147.61,23.15311362]
["bitfinex","SOLUSD",1726852776945,1.69311805,147.69,147.61,23.15311362]
["bitfinex","SOLUSD",1726852778159,1.69311805,147.69,147.62,0.25098]
["bitfinex","SOLUSD",1726852778653,1.69311805,147.69,147.63,23.15311362]
["bitfinex","SOLUSD",1726852778852,6.6071,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1726852779158,1.69299689,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1726852779650,6.6071,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1726852779855,8.30001193,147.7,147.65,23.15311362]
["bitfinex","SOLUSD",1726852781071,1.69278236,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1726852781238,1.69278236,147.69,147.64,0.25098]
["bitfinex","SOLUSD",1726852781940,1.69278236,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1726852782470,15.3794,147.68,147.59,23.15311362]
["bitfinex","SOLUSD",1726852782636,1.69337606,147.67,147.59,23.15311362]
["bitfinex","SOLUSD",1726852782839,6.4545,147.66,147.59,23.15311362]
["bitfinex","SOLUSD",1726852783238,1.69338177,147.65,147.59,23.15311362]
["bitfinex","SOLUSD",1726852783440,6.4545,147.66,147.59,23.15311362]
["bitfinex","SOLUSD",1726852783655,6.4545,147.66,147.6,0.25098]
["bitfinex","SOLUSD",1726852784650,6.4545,147.66,147.62,0.25098]
["bitfinex","SOLUSD",1726852786461,1.69323132,147.65,147.61,23.15311362]
["bitfinex","SOLUSD",1726852786765,1.69323132,147.65,147.6,0.25098]
["bitfinex","SOLUSD",1726852789164,6.4545,147.66,147.59,25.15311362]
["bitfinex","SOLUSD",1726852789661,6.4545,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1726852791576,6.4545,147.66,147.61,23.15311362]
["bitfinex","SOLUSD",1726852791757,6.4545,147.66,147.62,0.25098]
["bitfinex","SOLUSD",1726852794372,6.4545,147.66,147.64,0.12549]
["bitfinex","SOLUSD",1726852795250,6.4545,147.66,147.64,0.25098]
["bitfinex","SOLUSD",1726852796754,6.4545,147.66,147.65,23.40409362]
["bitfinex","SOLUSD",1726852799978,15.3794,147.68,147.65,23.40409362]
["bitfinex","SOLUSD",1726852800163,15.3794,147.68,147.66,0.12549]
["bitfinex","SOLUSD",1726852800478,15.3794,147.68,147.67,23.40409362]
["bitfinex","SOLUSD",1726852800863,15.3794,147.68,147.66,0.12549]
["bitfinex","SOLUSD",1726852801165,17.07225297,147.68,147.62,43.902374]
["bitfinex","SOLUSD",1726852801772,17.07225297,147.68,147.62,23.902374]
["bitfinex","SOLUSD",1726852802076,15.3794,147.68,147.62,23.902374]
["bitfinex","SOLUSD",1726852802670,15.3794,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1726852803178,1.69309716,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1726852803368,1.69309716,147.67,147.61,23.15311362]
["bitfinex","SOLUSD",1726852803685,15.3794,147.68,147.61,23.15311362]
["bitfinex","SOLUSD",1726852804552,15.3794,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1726852805251,15.3794,147.68,147.62,0.25098]
["bitfinex","SOLUSD",1726852805451,15.3794,147.68,147.63,23.15311362]
["bitfinex","SOLUSD",1726852805670,15.3794,147.68,147.66,0.12549]
["bitfinex","SOLUSD",1726852806248,15.3794,147.68,147.63,23.15311362]
["bitfinex","SOLUSD",1726852806461,15.3794,147.68,147.64,0.25098]
["bitfinex","SOLUSD",1726852807187,1.69295842,147.67,147.64,0.12549]
["bitfinex","SOLUSD",1726852807351,1.69295842,147.67,147.61,23.15311362]
["bitfinex","SOLUSD",1726852807551,15.3794,147.68,147.64,23.15311362]
["bitfinex","SOLUSD",1726852807768,15.3794,147.68,147.62,23.40409362]
["bitfinex","SOLUSD",1726852807967,1.69301709,147.67,147.62,23.40409362]
["bitfinex","SOLUSD",1726852808175,15.3794,147.68,147.62,23.40409362]
["bitfinex","SOLUSD",1726852808353,15.3794,147.68,147.64,23.15311362]
["bitfinex","SOLUSD",1726852810452,15.3794,147.68,147.62,23.40409362]
["bitfinex","SOLUSD",1726852811754,15.3794,147.68,147.65,0.12549]
["bitfinex","SOLUSD",1726852812078,15.3794,147.68,147.67,0.25098]
["bitfinex","SOLUSD",1726852812379,0.2345257,147.74,147.69,0.25098]
["bitfinex","SOLUSD",1726852812380,15.8827,147.73,147.69,0.25098]
["bitfinex","SOLUSD",1726852813588,15.8827,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1726852813750,17.57517633,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1726852813953,17.57517633,147.73,147.66,23.15311362]
["bitfinex","SOLUSD",1726852814154,17.57517633,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1726852814778,24.34447633,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1726852815358,24.34447633,147.73,147.66,23.15311362]
["bitfinex","SOLUSD",1726852815562,24.34447633,147.73,147.65,0.25098]
["bitfinex","SOLUSD",1726852816463,13.3451,147.71,147.64,23.15311362]
["bitfinex","SOLUSD",1726852816774,21.9348,147.71,147.64,23.15311362]
["bitfinex","SOLUSD",1726852817887,21.9348,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1726852824180,21.9348,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1726852824386,21.9348,147.71,147.67,23.15311362]
["bitfinex","SOLUSD",1726852824690,21.9348,147.71,147.68,0.12549]
["bitfinex","SOLUSD",1726852824982,21.9348,147.71,147.67,23.15311362]
["bitfinex","SOLUSD",1726852827691,1.69265855,147.7,147.66,0.25098]
["bitfinex","SOLUSD",1726852827877,1.69265855,147.7,147.66,0.12549]
["bitfinex","SOLUSD",1726852828076,1.69265855,147.7,147.66,0.25098]
["bitfinex","SOLUSD",1726852828490,1.69265855,147.7,147.63,23.15311362]
["bitfinex","SOLUSD",1726852828988,8.46315855,147.7,147.63,23.15311362]
["bitfinex","SOLUSD",1726852829179,6.7705,147.7,147.63,23.15311362]
["bitfinex","SOLUSD",1726852829686,28.7049,147.71,147.63,23.15311362]
["bitfinex","SOLUSD",1726852829866,21.9348,147.71,147.63,23.15311362]
["bitfinex","SOLUSD",1726852830071,28.7048,147.71,147.64,0.25098]
["bitfinex","SOLUSD",1726852830778,6.7704,147.7,147.63,23.15311362]
["bitfinex","SOLUSD",1726852830977,1.69317581,147.69,147.63,23.15311362]
["bitfinex","SOLUSD",1726852832268,23.029,147.68,147.61,23.15311362]
["bitfinex","SOLUSD",1726852832570,22.6289,147.66,147.59,25.15311362]
["bitfinex","SOLUSD",1726852832767,1.69361812,147.65,147.59,2.0]
["bitfinex","SOLUSD",1726852833496,15.8565,147.63,147.57,23.15311362]
["bitfinex","SOLUSD",1726852833673,1.69385493,147.62,147.57,23.15311362]
["bitfinex","SOLUSD",1726852834490,1.69385493,147.62,147.56,0.1013327]
["bitfinex","SOLUSD",1726852834796,6.1927,147.61,147.56,0.1013327]
["bitfinex","SOLUSD",1726852835001,1.69412259,147.6,147.56,0.1013327]
["bitfinex","SOLUSD",1726852835286,15.7459,147.59,147.56,0.1013327]
["bitfinex","SOLUSD",1726852838392,15.7459,147.59,147.56,47.03133032]
["bitfinex","SOLUSD",1726852838605,15.7459,147.59,147.57,20.0]
["bitfinex","SOLUSD",1726852838887,15.7459,147.59,147.56,0.1013327]
["bitfinex","SOLUSD",1726852839390,1.69410398,147.58,147.56,0.1013327]
["bitfinex","SOLUSD",1726852839775,1.69410398,147.58,147.54,23.40401922]
["bitfinex","SOLUSD",1726852839978,6.4357,147.57,147.52,23.15311362]
["bitfinex","SOLUSD",1726852840187,8.1301225,147.57,147.52,23.15311362]
["bitfinex","SOLUSD",1726852840699,6.4357,147.57,147.52,23.15311362]
["bitfinex","SOLUSD",1726852840889,1.69442249,147.56,147.52,23.15311362]
["bitfinex","SOLUSD",1726852841191,1.69442249,147.56,147.51,20.0]
["bitfinex","SOLUSD",1726852841398,1.69458368,147.55,147.48,23.15311362]
["bitfinex","SOLUSD",1726852841576,16.3783,147.54,147.47,0.1013327]
["bitfinex","SOLUSD",1726852841972,16.3783,147.54,147.48,23.15311362]
["bitfinex","SOLUSD",1726852842483,1.69477231,147.53,147.48,23.15311362]
["bitfinex","SOLUSD",1726852843890,6.5947,147.52,147.47,20.1013327]
["bitfinex","SOLUSD",1726852844188,1.69494253,147.51,147.47,20.1013327]
["bitfinex","SOLUSD",1726852844371,6.5947,147.52,147.47,20.1013327]
["bitfinex","SOLUSD",1726852844794,1.69492899,147.51,147.47,20.1013327]
["bitfinex","SOLUSD",1726852845174,16.24,147.5,147.47,0.1013327]
["bitfinex","SOLUSD",1726852845380,16.24,147.5,147.44,0.2674759]
["bitfinex","SOLUSD",1726852845381,12.9517,147.48,147.44,0.2674759]
["bitfinex","SOLUSD",1726852845601,8.47660245,147.47,147.4,0.333804]
["bitfinex","SOLUSD",1726852845775,8.47660245,147.47,147.38,1.28194911]
["bitfinex","SOLUSD",1726852845776,15.7292,147.46,147.38,1.28194911]
["bitfinex","SOLUSD",1726852846107,6.1711,147.44,147.38,0.1013327]
["bitfinex","SOLUSD",1726852846305,17.42542747,147.43,147.38,0.1013327]
["bitfinex","SOLUSD",1726852846481,24.20842747,147.43,147.38,0.1013327]
["bitfinex","SOLUSD",1726852846679,15.7292,147.43,147.38,0.1013327]
["bitfinex","SOLUSD",1726852846885,1.69611559,147.42,147.38,0.1013327]
["bitfinex","SOLUSD",1726852847081,1.69611119,147.42,147.38,0.1013327]
["bitfinex","SOLUSD",1726852847580,15.7292,147.43,147.39,23.15311362]
["bitfinex","SOLUSD",1726852850084,15.7292,147.43,147.41,23.15311362]
["bitfinex","SOLUSD",1726852851699,6.1711,147.44,147.43,23.15311362]
["bitfinex","SOLUSD",1726852853200,16.5561,147.46,147.45,23.15311362]
["bitfinex","SOLUSD",1726852853401,16.5561,147.46,147.43,23.15311362]
["bitfinex","SOLUSD",1726852854687,16.5561,147.46,147.42,20.12549]
["bitfinex","SOLUSD",1726852855002,16.5561,147.46,147.42,20.0]
["bitfinex","SOLUSD",1726852855186,16.5561,147.46,147.41,23.15311362]
["bitfinex","SOLUSD",1726852855187,1.69556148,147.45,147.41,23.15311362]
["bitfinex","SOLUSD",1726852855390,1.69584076,147.44,147.39,23.15311362]
["bitfinex","SOLUSD",1726852856507,16.5561,147.46,147.39,23.15311362]
["bitfinex","SOLUSD",1726852858080,1.69592112,147.45,147.39,23.15311362]
["bitfinex","SOLUSD",1726852858503,16.5561,147.46,147.39,23.15311362]
["bitfinex","SOLUSD",1726852859407,1.6959231,147.45,147.39,23.15311362]
["bitfinex","SOLUSD",1726852859986,6.4012,147.44,147.39,23.15311362]
["bitfinex","SOLUSD",1726852860200,1.69609022,147.43,147.39,23.15311362]
["bitfinex","SOLUSD",1726852860601,15.5046,147.42,147.38,0.1013327]
["bitfinex","SOLUSD",1726852861111,1.69637217,147.41,147.35,23.41911092]
["bitfinex","SOLUSD",1726852862608,15.5046,147.42,147.37,23.15311362]
["bitfinex","SOLUSD",1726852863107,15.5046,147.42,147.39,23.15311362]
["bitfinex","SOLUSD",1726852865311,15.5046,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1726852865312,15.5046,147.42,147.37,23.15311362]
["bitfinex","SOLUSD",1726852865506,15.5046,147.42,147.39,23.15311362]
["bitfinex","SOLUSD",1726852865904,15.5046,147.42,147.37,23.15311362]
["bitfinex","SOLUSD",1726852866214,1.69605704,147.41,147.37,23.15311362]
["bitfinex","SOLUSD",1726852866713,15.5046,147.42,147.37,23.15311362]
["bitfinex","SOLUSD",1726852867786,15.5046,147.42,147.39,23.15311362]
["bitfinex","SOLUSD",1726852869308,15.5046,147.42,147.41,23.15311362]
["bitfinex","SOLUSD",1726852869509,6.4012,147.44,147.41,23.15311362]
["bitfinex","SOLUSD",1726852869689,6.4012,147.44,147.43,23.15311362]
["bitfinex","SOLUSD",1726852870308,6.4012,147.44,147.41,23.15311362]
["bitfinex","SOLUSD",1726852871011,6.4012,147.44,147.43,23.15311362]
["bitfinex","SOLUSD",1726852871307,6.4012,147.44,147.41,23.15311362]
["bitfinex","SOLUSD",1726852873395,6.4012,147.44,147.43,23.15311362]
["bitfinex","SOLUSD",1726852873582,16.1071,147.46,147.43,23.15311362]
["bitfinex","SOLUSD",1726852873786,6.1298,147.48,147.45,23.15311362]
["bitfinex","SOLUSD",1726852874003,6.1298,147.48,147.47,23.15311362]
["bitfinex","SOLUSD",1726852874212,16.2907,147.5,147.47,23.15311362]
["bitfinex","SOLUSD",1726852875795,1.69510148,147.49,147.45,23.15311362]
["bitfinex","SOLUSD",1726852876191,1.69510148,147.49,147.43,23.15311362]
["bitfinex","SOLUSD",1726852876715,16.2907,147.5,147.45,23.15311362]
["bitfinex","SOLUSD",1726852876893,1.69546702,147.49,147.45,23.15311362]
["bitfinex","SOLUSD",1726852877987,1.69546702,147.49,147.43,23.15311362]
["bitfinex","SOLUSD",1726852878590,16.2907,147.5,147.43,23.15311362]
["bitfinex","SOLUSD",1726852879104,16.2907,147.5,147.45,23.15311362]
["bitfinex","SOLUSD",1726852879414,1.69546657,147.49,147.45,23.15311362]
["bitfinex","SOLUSD",1726852879595,16.2907,147.5,147.45,23.15311362]
["bitfinex","SOLUSD",1726852880199,16.2907,147.5,147.47,23.15311362]
["bitfinex","SOLUSD",1726852882696,16.2907,147.5,147.45,23.15311362]
["bitfinex","SOLUSD",1726852882899,1.69516042,147.49,147.45,23.15311362]
["bitfinex","SOLUSD",1726852883093,16.2907,147.5,147.45,23.15311362]
["bitfinex","SOLUSD",1726852884019,1.69526148,147.49,147.45,23.15311362]
["bitfinex","SOLUSD",1726852884323,16.2907,147.5,147.45,23.15311362]
["bitfinex","SOLUSD",1726852885616,1.69530786,147.49,147.45,23.15311362]
["bitfinex","SOLUSD",1726852885808,16.2907,147.5,147.45,23.15311362]
["bitfinex","SOLUSD",1726852887497,1.69530835,147.49,147.45,23.15311362]
["bitfinex","SOLUSD",1726852888504,16.2907,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1726852888707,16.2907,147.5,147.47,23.15311362]
["bitfinex","SOLUSD",1726852888916,6.8531973,147.52,147.51,23.15311362]
["bitfinex","SOLUSD",1726852889619,6.8531973,147.52,147.49,23.15311362]
["bitfinex","SOLUSD",1726852892016,6.8531973,147.52,147.47,23.15311362]
["bitfinex","SOLUSD",1726852893325,1.69503624,147.51,147.45,23.15311362]
["bitfinex","SOLUSD",1726852893508,16.089,147.5,147.45,23.15311362]
["bitfinex","SOLUSD",1726852893712,1.69530327,147.49,147.45,23.15311362]
["bitfinex","SOLUSD",1726852894518,16.089,147.5,147.45,23.15311362]
["bitfinex","SOLUSD",1726852895224,16.089,147.5,147.47,23.15311362]
["bitfinex","SOLUSD",1726852899220,16.089,147.5,147.49,23.15311362]
["bitfinex","SOLUSD",1726852899911,16.089,147.5,147.47,23.15311362]
["bitfinex","SOLUSD",1726852905907,16.089,147.5,147.42,69.69657321]
["bitfinex","SOLUSD",1726852905908,16.089,147.5,147.49,23.15311362]
["bitfinex","SOLUSD",1726852906113,6.8531973,147.52,147.51,23.15311362]
["bitfinex","SOLUSD",1726852906718,0.2659973,147.52,147.51,47.05548762]
["bitfinex","SOLUSD",1726852906913,0.2659973,147.52,147.51,67.05548762]
["bitfinex","SOLUSD",1726852907332,16.0625,147.54,147.53,23.15311362]
["bitfinex","SOLUSD",1726852907539,16.2832478,147.54,147.53,23.15311362]
["bitfinex","SOLUSD",1726852909131,16.2832478,147.54,147.51,43.902374]
["bitfinex","SOLUSD",1726852909132,16.2832478,147.54,147.51,23.15311362]
["bitfinex","SOLUSD",1726852912849,16.2832478,147.54,147.53,23.15311362]
["bitfinex","SOLUSD",1726852913020,0.2207478,147.54,147.53,23.27860362]
["bitfinex","SOLUSD",1726852914444,0.2501115,147.55,147.54,44.027864]
["bitfinex","SOLUSD",1726852914917,0.2501115,147.55,147.54,20.12549]
["bitfinex","SOLUSD",1726852916716,0.2501115,147.55,147.54,44.027864]
["bitfinex","SOLUSD",1726852918547,0.2501115,147.55,147.54,23.902374]
["bitfinex","SOLUSD",1726852918843,0.2501115,147.55,147.53,23.15311362]
["bitfinex","SOLUSD",1726852921059,6.7583115,147.55,147.53,23.15311362]
["bitfinex","SOLUSD",1726852921727,1.69453507,147.54,147.51,23.15311362]
["bitfinex","SOLUSD",1726852921948,1.69453507,147.54,147.49,23.15311362]
["bitfinex","SOLUSD",1726852922129,15.7831,147.53,147.49,23.15311362]
["bitfinex","SOLUSD",1726852922329,1.69483663,147.52,147.47,23.15311362]
["bitfinex","SOLUSD",1726852922753,22.5614,147.53,147.47,23.15311362]
["bitfinex","SOLUSD",1726852923434,6.4354,147.51,147.45,23.15311362]
["bitfinex","SOLUSD",1726852924239,1.69528138,147.5,147.45,23.15311362]
["bitfinex","SOLUSD",1726852924748,6.4354,147.51,147.45,23.15311362]
["bitfinex","SOLUSD",1726852925254,1.6953153,147.5,147.43,23.15311362]
["bitfinex","SOLUSD",1726852925438,15.6107,147.49,147.43,23.15311362]
["bitfinex","SOLUSD",1726852926256,15.6107,147.49,147.45,23.15311362]
["bitfinex","SOLUSD",1726852926629,15.6107,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1726852926850,1.69553174,147.48,147.42,23.15311362]
["bitfinex","SOLUSD",1726852927054,6.7806,147.48,147.42,23.15311362]
["bitfinex","SOLUSD",1726852927365,6.7818,147.46,147.4,23.15311362]
["bitfinex","SOLUSD",1726852927542,15.3294,147.44,147.39,0.2501115]
["bitfinex","SOLUSD",1726852927856,15.3294,147.44,147.4,23.15311362]
["bitfinex","SOLUSD",1726852929155,15.3294,147.44,147.36,69.72495129]
["bitfinex","SOLUSD",1726852929156,8.31466609,147.43,147.36,69.72495129]
["bitfinex","SOLUSD",1726852929332,6.7839,147.41,147.35,0.2501115]
["bitfinex","SOLUSD",1726852929531,1.69659394,147.4,147.35,0.2501115]
["bitfinex","SOLUSD",1726852929727,6.7848,147.39,147.35,0.2501115]
["bitfinex","SOLUSD",1726852929955,1.69670795,147.38,147.35,0.2501115]
["bitfinex","SOLUSD",1726852930533,1.69670795,147.38,147.32,23.15311362]
["bitfinex","SOLUSD",1726852930534,6.6188,147.37,147.32,23.15311362]
["bitfinex","SOLUSD",1726852935863,6.6188,147.37,147.34,23.15311362]
["bitfinex","SOLUSD",1726852936463,1.69665662,147.36,147.32,23.15311362]
["bitfinex","SOLUSD",1726852936854,1.69665662,147.36,147.31,23.59652182]
["bitfinex","SOLUSD",1726852937061,16.3188,147.36,147.31,23.47103182]
["bitfinex","SOLUSD",1726852938653,23.1049,147.36,147.31,0.3179182]
["bitfinex","SOLUSD",1726852938941,6.7872,147.34,147.29,0.1013327]
["bitfinex","SOLUSD",1726852939144,6.7872,147.34,147.27,23.15311362]
["bitfinex","SOLUSD",1726852939145,6.7872,147.34,147.28,0.1449801]
["bitfinex","SOLUSD",1726852939753,22.1729,147.32,147.27,23.15311362]
["bitfinex","SOLUSD",1726852939961,1.69752248,147.31,147.27,23.15311362]
["bitfinex","SOLUSD",1726852941060,1.69752248,147.31,147.25,23.15311362]
["bitfinex","SOLUSD",1726852942044,15.385,147.32,147.25,23.15311362]
["bitfinex","SOLUSD",1726852942640,15.385,147.32,147.27,23.15311362]
["bitfinex","SOLUSD",1726852942961,17.0824154,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1726852943162,17.0824154,147.32,147.27,23.15311362]
["bitfinex","SOLUSD",1726852943753,17.0824154,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1726852943948,15.385,147.32,147.27,23.15311362]
["bitfinex","SOLUSD",1726852944261,15.385,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1726852944852,15.385,147.32,147.27,23.15311362]
["bitfinex","SOLUSD",1726852945047,15.385,147.32,147.29,23.15311362]
["bitfinex","SOLUSD",1726852945371,1.6971704,147.31,147.27,23.15311362]
["bitfinex","SOLUSD",1726852945756,15.385,147.32,147.27,23.15311362]
["bitfinex","SOLUSD",1726852947447,15.385,147.32,147.29,23.15311362]
["bitfinex","SOLUSD",1726852947669,17.08221919,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1726852948142,17.08221919,147.32,147.27,23.15311362]
["bitfinex","SOLUSD",1726852948341,15.385,147.32,147.27,23.15311362]
["bitfinex","SOLUSD",1726852948754,1.69740991,147.31,147.27,23.15311362]
["bitfinex","SOLUSD",1726852948961,8.48610991,147.31,147.25,23.15311362]
["bitfinex","SOLUSD",1726852949361,1.69740991,147.31,147.25,23.15311362]
["bitfinex","SOLUSD",1726852949567,22.173,147.32,147.25,23.15311362]
["bitfinex","SOLUSD",1726852950277,1.69763389,147.31,147.25,23.15311362]
["bitfinex","SOLUSD",1726852952276,15.385,147.32,147.25,23.15311362]
["bitfinex","SOLUSD",1726852952654,23.902374,147.31,147.23,23.15311362]
["bitfinex","SOLUSD",1726852952859,23.902374,147.31,147.24,20.0]
["bitfinex","SOLUSD",1726852953381,23.902374,147.31,147.22,20.3701721]
["bitfinex","SOLUSD",1726852953382,15.7574,147.29,147.22,20.3701721]
["bitfinex","SOLUSD",1726852953560,1.69810224,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852953755,15.7574,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852954375,1.6980653,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852954969,15.7574,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852955171,1.6980643,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852955355,15.7574,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852955977,23.902374,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852956284,15.7574,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852956786,22.78672143,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852958270,29.57602143,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852958482,22.78672143,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852958978,23.776884,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852959783,22.78672143,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852960076,1.69806987,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852960280,22.78672143,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852961485,1.69800441,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852961860,23.902374,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852963877,22.78672143,147.29,147.23,23.15311362]
["bitfinex","SOLUSD",1726852964086,22.78672143,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852965374,1.69800723,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852966074,23.902374,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852966285,22.78672143,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852968095,22.78672143,147.29,147.23,23.15311362]
["bitfinex","SOLUSD",1726852968298,15.7574,147.29,147.23,23.15311362]
["bitfinex","SOLUSD",1726852969390,15.7574,147.29,147.25,23.15311362]
["bitfinex","SOLUSD",1726852971379,15.7574,147.29,147.23,23.15311362]
["bitfinex","SOLUSD",1726852971781,1.69768435,147.28,147.23,23.15311362]
["bitfinex","SOLUSD",1726852971993,1.69768435,147.28,147.22,13.26140373]
["bitfinex","SOLUSD",1726852972191,1.69808034,147.27,147.22,0.3701721]
["bitfinex","SOLUSD",1726852973277,15.7574,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852973972,1.69813442,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852975067,23.902374,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852975492,15.7574,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852979991,1.69804642,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852981292,23.902374,147.28,147.22,0.3701721]
["bitfinex","SOLUSD",1726852981679,22.78581531,147.29,147.22,0.3701721]
["bitfinex","SOLUSD",1726852981880,22.78581531,147.29,147.25,23.15311362]
["bitfinex","SOLUSD",1726852982080,15.7574,147.29,147.25,23.15311362]
["bitfinex","SOLUSD",1726852984691,6.5381,147.3,147.25,23.15311362]
["bitfinex","SOLUSD",1726852985698,16.1064,147.32,147.27,23.15311362]
["bitfinex","SOLUSD",1726852985896,6.4986,147.34,147.29,23.15311362]
["bitfinex","SOLUSD",1726852986305,15.2398,147.36,147.31,23.15311362]
["bitfinex","SOLUSD",1726852986817,15.2398,147.36,147.27,20.14944894]
["bitfinex","SOLUSD",1726852986818,1.69695873,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1726852987104,15.2398,147.36,147.29,23.15311362]
["bitfinex","SOLUSD",1726852987900,15.2398,147.36,147.31,23.15311362]
["bitfinex","SOLUSD",1726852988792,1.69695788,147.35,147.29,2.0]
["bitfinex","SOLUSD",1726852989002,15.2398,147.36,147.31,23.15311362]
["bitfinex","SOLUSD",1726852989192,1.69698065,147.35,147.29,25.15311362]
["bitfinex","SOLUSD",1726852989391,1.69698065,147.35,147.31,23.15311362]
["bitfinex","SOLUSD",1726852989779,15.2398,147.36,147.31,23.15311362]
["bitfinex","SOLUSD",1726852990192,15.2398,147.36,147.29,25.15311362]
["bitfinex","SOLUSD",1726852990585,30.688974,147.35,147.29,2.0]
["bitfinex","SOLUSD",1726852990794,23.902374,147.35,147.29,2.0]
["bitfinex","SOLUSD",1726852990996,30.689074,147.35,147.29,2.0]
["bitfinex","SOLUSD",1726852991305,23.902374,147.35,147.29,2.0]
["bitfinex","SOLUSD",1726852992000,15.2398,147.36,147.29,25.15311362]
["bitfinex","SOLUSD",1726852994411,15.2398,147.36,147.29,25.15311362]
["bitfinex","SOLUSD",1726852994915,15.2398,147.36,147.29,2.0]
["bitfinex","SOLUSD",1726852995291,15.2398,147.36,147.29,25.15311362]
["bitfinex","SOLUSD",1726852995627,15.2398,147.36,147.29,2.0]
["bitfinex","SOLUSD",1726852995915,25.59957927,147.35,147.29,2.0]
["bitfinex","SOLUSD",1726852996101,6.0609,147.34,147.29,2.0]
["bitfinex","SOLUSD",1726852996296,1.69739876,147.33,147.29,2.0]
["bitfinex","SOLUSD",1726852998898,6.0609,147.34,147.29,2.0]
["bitfinex","SOLUSD",1726852999298,6.0609,147.34,147.29,25.15311362]
["bitfinex","SOLUSD",1726852999596,6.0609,147.34,147.29,2.0]
["bitfinex","SOLUSD",1726853002614,1.6973232,147.33,147.29,2.0]
["bitfinex","SOLUSD",1726853003995,15.5383,147.31,147.29,2.0]
["bitfinex","SOLUSD",1726853004198,1.69777668,147.3,147.29,2.0]
["bitfinex","SOLUSD",1726853004397,15.5383,147.31,147.29,2.0]
["bitfinex","SOLUSD",1726853004588,17.23604152,147.31,147.29,2.0]
["bitfinex","SOLUSD",1726853005398,0.12549,147.3,147.29,2.0]
["bitfinex","SOLUSD",1726853005601,6.7893,147.29,147.25,0.152892]
["bitfinex","SOLUSD",1726853005801,37.311574,147.3,147.25,0.152892]
["bitfinex","SOLUSD",1726853006918,17.23641758,147.29,147.25,0.152892]
["bitfinex","SOLUSD",1726853007213,24.28123634,147.29,147.25,0.152892]
["bitfinex","SOLUSD",1726853007606,23.902374,147.28,147.25,0.152892]
["bitfinex","SOLUSD",1726853007803,1.69824568,147.27,147.25,0.152892]
["bitfinex","SOLUSD",1726853008805,0.12549,147.27,147.25,0.152892]
["bitfinex","SOLUSD",1726853009011,23.902374,147.27,147.25,0.152892]
["bitfinex","SOLUSD",1726853010817,32.11593124,147.26,147.25,0.152892]
["bitfinex","SOLUSD",1726853011209,38.90663124,147.26,147.25,0.152892]
["bitfinex","SOLUSD",1726853011406,30.417574,147.26,147.25,0.152892]
["bitfinex","SOLUSD",1726853011917,38.90676825,147.26,147.25,0.152892]
["bitfinex","SOLUSD",1726853012304,6.7916,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853012619,25.6010389,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853012809,32.3926389,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853013614,30.819464,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853013805,24.027864,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853014218,23.902374,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853014517,1.69856537,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853014815,25.60093937,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853015019,32.51802937,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853015221,23.902374,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853015405,16.5275,147.25,147.23,0.0678067]
["bitfinex","SOLUSD",1726853017112,1.69836271,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853017300,16.5275,147.25,147.23,0.0678067]
["bitfinex","SOLUSD",1726853018116,7.04481876,147.29,147.23,0.0678067]
["bitfinex","SOLUSD",1726853018320,7.04481876,147.29,147.24,23.15311362]
["bitfinex","SOLUSD",1726853018521,21.473,147.3,147.24,23.15311362]
["bitfinex","SOLUSD",1726853018743,1.69778363,147.28,147.24,23.15311362]
["bitfinex","SOLUSD",1726853019235,1.69778318,147.29,147.24,23.15311362]
["bitfinex","SOLUSD",1726853019402,21.473,147.3,147.24,23.15311362]
["bitfinex","SOLUSD",1726853019601,1.69765683,147.29,147.23,0.1932967]
["bitfinex","SOLUSD",1726853020604,1.69807307,147.28,147.23,0.1932967]
["bitfinex","SOLUSD",1726853020825,1.69824389,147.27,147.23,0.1932967]
["bitfinex","SOLUSD",1726853022533,1.69824389,147.27,147.23,0.0678067]
["bitfinex","SOLUSD",1726853023114,23.902374,147.26,147.23,0.0678067]
["bitfinex","SOLUSD",1726853023328,1.69840676,147.25,147.23,0.0678067]
["bitfinex","SOLUSD",1726853023629,8.48970676,147.25,147.23,0.0678067]
["bitfinex","SOLUSD",1726853025521,30.693974,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853025714,51.777274,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853026129,51.902764,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853029213,58.94841078,147.24,147.23,0.0678067]
["bitfinex","SOLUSD",1726853030330,58.94841078,147.24,147.2,0.3512743]
["bitfinex","SOLUSD",1726853030331,30.820864,147.21,147.2,0.3512743]
["bitfinex","SOLUSD",1726853030533,32.52015679,147.21,147.2,0.3512743]
["bitfinex","SOLUSD",1726853030725,52.52015679,147.21,147.2,0.3512743]
["bitfinex","SOLUSD",1726853031324,91.610864,147.21,147.2,0.3512743]
["bitfinex","SOLUSD",1726853031911,50.695374,147.21,147.2,0.3512743]
["bitfinex","SOLUSD",1726853032832,50.820864,147.21,147.2,0.3512743]
["bitfinex","SOLUSD",1726853033006,6.7926,147.22,147.2,0.3512743]
["bitfinex","SOLUSD",1726853033210,1.69888741,147.21,147.2,0.3512743]
["bitfinex","SOLUSD",1726853033440,6.7926,147.22,147.2,0.3512743]
["bitfinex","SOLUSD",1726853034029,8.49197484,147.21,147.2,0.3512743]
["bitfinex","SOLUSD",1726853034637,32.51983884,147.21,147.2,0.3512743]
["bitfinex","SOLUSD",1726853035514,30.820864,147.21,147.2,0.3512743]
["bitfinex","SOLUSD",1726853035721,32.52001749,147.21,147.2,0.3512743]
["bitfinex","SOLUSD",1726853037114,6.92029,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853037344,23.902374,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853037523,30.697174,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853037721,23.902374,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853038226,64.692374,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853038820,73.1866997,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853039023,66.3918997,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853039229,71.487174,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853039640,78.53615942,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853040022,80.23568494,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853040343,78.53615942,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853040550,80.3611739,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853040735,78.66164942,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853041038,7.04898542,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853041729,8.74836276,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853042124,39.57102676,147.17,147.16,0.2499416]
["bitfinex","SOLUSD",1726853043143,71.613564,147.15,147.14,0.0678067]
["bitfinex","SOLUSD",1726853043342,64.692374,147.15,147.14,0.0678067]
["bitfinex","SOLUSD",1726853043547,71.613564,147.15,147.14,0.0678067]
["bitfinex","SOLUSD",1726853043857,73.31335396,147.15,147.14,0.0678067]
["bitfinex","SOLUSD",1726853044352,91.613564,147.15,147.14,0.0678067]
["bitfinex","SOLUSD",1726853044648,93.31356962,147.15,147.14,0.0678067]
["bitfinex","SOLUSD",1726853045019,91.613564,147.15,147.14,0.0678067]
["bitfinex","SOLUSD",1726853045221,93.31368703,147.15,147.14,0.0678067]
["bitfinex","SOLUSD",1726853045420,91.613564,147.15,147.14,0.0678067]
["bitfinex","SOLUSD",1726853046531,93.31365007,147.15,147.14,0.0678067]
["bitfinex","SOLUSD",1726853046734,47.5867,147.13,147.12,0.3512743]
["bitfinex","SOLUSD",1726853046942,91.614564,147.13,147.12,0.3512743]
["bitfinex","SOLUSD",1726853047245,91.614564,147.13,147.08,0.2499416]
["bitfinex","SOLUSD",1726853047246,7.04948,147.09,147.08,0.2499416]
["bitfinex","SOLUSD",1726853047417,71.616364,147.09,147.08,0.2499416]
["bitfinex","SOLUSD",1726853047620,64.817864,147.09,147.08,0.2499416]
["bitfinex","SOLUSD",1726853047939,22.5686,147.11,147.08,0.2499416]
["bitfinex","SOLUSD",1726853048242,1.70022673,147.1,147.08,0.2499416]
["bitfinex","SOLUSD",1726853048619,23.776884,147.09,147.08,0.2499416]
["bitfinex","SOLUSD",1726853048949,23.776884,147.09,147.08,0.1908813]
["bitfinex","SOLUSD",1726853049255,50.575384,147.09,147.08,0.1908813]
["bitfinex","SOLUSD",1726853049621,45.7284293,147.09,147.08,0.1908813]
["bitfinex","SOLUSD",1726853049934,32.76303339,147.09,147.08,0.1908813]
["bitfinex","SOLUSD",1726853050134,30.81148809,147.09,147.08,0.1908813]
["bitfinex","SOLUSD",1726853050620,7.03460409,147.09,147.08,0.1908813]
["bitfinex","SOLUSD",1726853050821,8.73488409,147.09,147.08,0.1908813]
["bitfinex","SOLUSD",1726853051436,7.03460409,147.09,147.08,0.1908813]
["bitfinex","SOLUSD",1726853052023,6.7963,147.14,147.08,0.1908813]
["bitfinex","SOLUSD",1726853052247,22.4149,147.15,147.08,0.1908813]
["bitfinex","SOLUSD",1726853052444,6.7975,147.12,147.08,0.1908813]
["bitfinex","SOLUSD",1726853053442,23.776884,147.11,147.08,0.1908813]
["bitfinex","SOLUSD",1726853053650,1.70021736,147.1,147.08,0.1908813]
["bitfinex","SOLUSD",1726853054044,6.7973,147.12,147.08,0.1908813]
["bitfinex","SOLUSD",1726853054428,30.573584,147.13,147.08,0.1908813]
["bitfinex","SOLUSD",1726853054628,6.7976,147.11,147.08,0.1908813]
["bitfinex","SOLUSD",1726853054942,23.776884,147.1,147.08,0.1908813]
["bitfinex","SOLUSD",1726853055446,23.776884,147.11,147.08,0.1908813]
["bitfinex","SOLUSD",1726853055655,30.699974,147.11,147.08,0.1908813]
["bitfinex","SOLUSD",1726853056235,23.776884,147.13,147.08,0.1908813]
["bitfinex","SOLUSD",1726853056437,1.69999674,147.12,147.08,0.1908813]
["bitfinex","SOLUSD",1726853056729,30.573684,147.13,147.08,0.1908813]
["bitfinex","SOLUSD",1726853058040,23.776884,147.11,147.08,0.1908813]
["bitfinex","SOLUSD",1726853058461,1.70009257,147.1,147.08,0.1908813]
["bitfinex","SOLUSD",1726853058768,30.574584,147.11,147.08,0.1908813]
["bitfinex","SOLUSD",1726853058952,1.70022379,147.09,147.08,0.1908813]
["bitfinex","SOLUSD",1726853059129,30.574584,147.11,147.08,0.1908813]
["bitfinex","SOLUSD",1726853059328,23.776884,147.11,147.08,0.1908813]
["bitfinex","SOLUSD",1726853059554,23.776884,147.12,147.08,0.1908813]
["bitfinex","SOLUSD",1726853060057,1.82558777,147.11,147.08,0.1908813]
["bitfinex","SOLUSD",1726853060226,6.92319,147.11,147.08,0.1908813]
["bitfinex","SOLUSD",1726853060427,23.776884,147.09,147.08,0.1908813]
["bitfinex","SOLUSD",1726853060669,30.700874,147.09,147.08,0.1908813]
["bitfinex","SOLUSD",1726853062165,30.700874,147.09,147.06,0.0678067]
["bitfinex","SOLUSD",1726853062166,6.7994,147.07,147.06,0.0678067]
["bitfinex","SOLUSD",1726853062338,6.7994,147.07,147.03,0.368197]
["bitfinex","SOLUSD",1726853062340,6.8004,147.05,147.03,0.368197]
["bitfinex","SOLUSD",1726853062661,1.82644605,147.07,147.03,0.368197]
["bitfinex","SOLUSD",1726853062662,6.8,147.06,147.03,0.368197]
["bitfinex","SOLUSD",1726853062840,23.902374,147.05,147.03,0.368197]
["bitfinex","SOLUSD",1726853063039,30.702374,147.06,147.03,0.368197]
["bitfinex","SOLUSD",1726853063236,6.8004,147.05,147.03,0.368197]
["bitfinex","SOLUSD",1726853063461,1.7008169,147.04,146.96,6.78420656]
["bitfinex","SOLUSD",1726853063641,23.902374,147.06,146.96,6.78420656]
["bitfinex","SOLUSD",1726853064032,6.8005,147.05,146.96,6.78420656]
["bitfinex","SOLUSD",1726853064358,1.7009621,147.04,146.95,7.542]
["bitfinex","SOLUSD",1726853064737,23.902374,147.03,146.95,7.542]
["bitfinex","SOLUSD",1726853065057,23.902374,147.01,146.95,7.542]
["bitfinex","SOLUSD",1726853065267,29.21801563,147.07,146.94,0.368197]
["bitfinex","SOLUSD",1726853065438,29.21801563,147.07,146.97,12.92822494]
["bitfinex","SOLUSD",1726853065757,29.21801563,147.07,146.99,12.92822494]
["bitfinex","SOLUSD",1726853065961,7.04041563,147.07,146.99,27.74171928]
["bitfinex","SOLUSD",1726853066138,22.4014643,147.11,147.0,2.9249]
["bitfinex","SOLUSD",1726853066847,1.70023104,147.1,147.0,2.9249]
["bitfinex","SOLUSD",1726853067352,1.70023555,147.1,147.0,2.9249]
["bitfinex","SOLUSD",1726853067746,6.7986,147.09,147.0,2.9249]
["bitfinex","SOLUSD",1726853067953,24.027864,147.1,147.0,2.9249]
["bitfinex","SOLUSD",1726853068154,0.12549,147.08,147.0,2.9249]
["bitfinex","SOLUSD",1726853068662,23.776884,147.1,147.0,2.9249]
["bitfinex","SOLUSD",1726853068955,30.575084,147.1,147.0,2.9249]
["bitfinex","SOLUSD",1726853069161,23.776884,147.1,147.0,2.9249]
["bitfinex","SOLUSD",1726853069848,30.574984,147.1,147.0,2.9249]
["bitfinex","SOLUSD",1726853072966,1.70036862,147.09,147.0,2.9249]
["bitfinex","SOLUSD",1726853073266,30.574984,147.1,147.0,2.9249]
["bitfinex","SOLUSD",1726853073745,29.1990643,147.11,147.0,2.9249]
["bitfinex","SOLUSD",1726853075849,0.2668643,147.11,147.01,0.12549]
["bitfinex","SOLUSD",1726853076354,0.2668643,147.11,147.02,7.542]
["bitfinex","SOLUSD",1726853076554,0.2668643,147.11,147.02,27.74171928]
["bitfinex","SOLUSD",1726853078436,0.2668643,147.11,147.03,0.12549]
["bitfinex","SOLUSD",1726853078642,0.2668643,147.11,147.06,20.19971928]
["bitfinex","SOLUSD",1726853080739,0.2668643,147.11,147.08,20.19971928]
["bitfinex","SOLUSD",1726853080955,0.2668643,147.11,147.04,20.19971928]
["bitfinex","SOLUSD",1726853081159,0.2668643,147.11,147.07,20.19971928]
["bitfinex","SOLUSD",1726853082353,0.2668643,147.11,147.04,20.19971928]
["bitfinex","SOLUSD",1726853082553,1.69995625,147.1,147.04,20.19971928]
["bitfinex","SOLUSD",1726853082872,1.69995625,147.1,147.02,7.542]
["bitfinex","SOLUSD",1726853083368,0.2668643,147.11,147.02,7.542]
["bitfinex","SOLUSD",1726853083369,6.7988,147.09,147.02,7.542]
["bitfinex","SOLUSD",1726853083574,1.70036411,147.08,147.02,7.542]
["bitfinex","SOLUSD",1726853083950,8.49936411,147.08,147.01,20.19971928]
["bitfinex","SOLUSD",1726853084354,6.7996,147.07,147.01,20.19971928]
["bitfinex","SOLUSD",1726853084567,23.902374,147.08,147.01,20.19971928]
["bitfinex","SOLUSD",1726853084775,30.701674,147.08,147.01,20.19971928]
["bitfinex","SOLUSD",1726853086283,6.8022,147.02,146.95,7.542]
["bitfinex","SOLUSD",1726853086478,57.7902,147.06,146.95,7.542]
["bitfinex","SOLUSD",1726853086479,1.70111302,147.01,146.95,7.542]
["bitfinex","SOLUSD",1726853086654,23.902374,147.08,146.99,20.19971928]
["bitfinex","SOLUSD",1726853086853,0.12549,147.08,147.01,20.19971928]
["bitfinex","SOLUSD",1726853087456,13.9634194,147.08,147.01,20.19971928]
["bitfinex","SOLUSD",1726853088181,6.7996,147.07,147.01,20.19971928]
["bitfinex","SOLUSD",1726853088392,8.50056204,147.06,146.99,20.19971928]
["bitfinex","SOLUSD",1726853088761,1.70056204,147.06,146.99,20.19971928]
["bitfinex","SOLUSD",1726853088965,15.86,147.04,146.94,0.493687]
["bitfinex","SOLUSD",1726853089193,6.8022,147.01,146.94,0.368197]
["bitfinex","SOLUSD",1726853089362,1.70139013,147.0,146.94,0.368197]
["bitfinex","SOLUSD",1726853090258,8.50444081,146.99,146.94,0.368197]
["bitfinex","SOLUSD",1726853090463,6.8027,147.0,146.94,0.368197]
["bitfinex","SOLUSD",1726853090655,8.50472152,146.99,146.94,0.368197]
["bitfinex","SOLUSD",1726853090875,6.8036,146.98,146.94,0.368197]
["bitfinex","SOLUSD",1726853091076,1.70168102,146.97,146.94,0.368197]
["bitfinex","SOLUSD",1726853091460,6.8032,146.99,146.94,0.368197]
["bitfinex","SOLUSD",1726853091691,0.12549,146.98,146.94,0.368197]
["bitfinex","SOLUSD",1726853092585,6.92919,146.98,146.94,0.368197]
["bitfinex","SOLUSD",1726853093064,0.12549,146.98,146.94,0.368197]
["bitfinex","SOLUSD",1726853093874,6.8028,147.0,146.94,0.368197]
["bitfinex","SOLUSD",1726853094077,0.12549,146.99,146.94,0.368197]
["bitfinex","SOLUSD",1726853094280,6.8028,147.0,146.94,0.368197]
["bitfinex","SOLUSD",1726853094485,0.12549,147.0,146.94,0.368197]
["bitfinex","SOLUSD",1726853094886,6.92829,147.0,146.94,0.368197]
["bitfinex","SOLUSD",1726853095091,0.12549,147.0,146.94,0.368197]
["bitfinex","SOLUSD",1726853095270,6.8035,146.99,146.94,0.368197]
["bitfinex","SOLUSD",1726853095666,6.8037,146.98,146.94,0.368197]
["bitfinex","SOLUSD",1726853095982,6.92859,146.99,146.94,0.368197]
["bitfinex","SOLUSD",1726853096197,6.8031,146.99,146.94,0.368197]
["bitfinex","SOLUSD",1726853096896,6.8036,146.98,146.94,0.368197]
["bitfinex","SOLUSD",1726853097565,0.12549,146.98,146.94,0.368197]
["bitfinex","SOLUSD",1726853097768,7.02919322,146.99,146.94,0.368197]
["bitfinex","SOLUSD",1726853098586,0.12549,146.98,146.94,0.368197]
["bitfinex","SOLUSD",1726853098771,7.02919322,146.99,146.94,0.368197]
["bitfinex","SOLUSD",1726853099460,1.70149117,146.98,146.94,0.368197]
["bitfinex","SOLUSD",1726853100172,7.02919322,146.99,146.94,0.368197]
["bitfinex","SOLUSD",1726853100677,1.70149727,146.98,146.94,0.368197]
["bitfinex","SOLUSD",1726853101076,7.02919322,146.99,146.95,20.19971928]
["bitfinex","SOLUSD",1726853101391,6.0563,147.03,146.95,20.19971928]
["bitfinex","SOLUSD",1726853101578,6.0563,147.03,146.97,20.19971928]
["bitfinex","SOLUSD",1726853101792,7.03067353,147.05,146.97,20.19971928]
["bitfinex","SOLUSD",1726853102094,1.70096661,147.03,146.97,20.19971928]
["bitfinex","SOLUSD",1726853102300,15.86,147.04,146.97,20.19971928]
["bitfinex","SOLUSD",1726853102667,7.03067353,147.05,146.97,20.19971928]
["bitfinex","SOLUSD",1726853102985,1.70081314,147.04,146.97,20.19971928]
["bitfinex","SOLUSD",1726853103195,6.8009,147.04,146.97,20.19971928]
["bitfinex","SOLUSD",1726853103375,8.50242491,147.03,146.95,20.19971928]
["bitfinex","SOLUSD",1726853103578,6.8019,147.02,146.95,20.19971928]
["bitfinex","SOLUSD",1726853103976,6.8014,147.03,146.95,20.19971928]
["bitfinex","SOLUSD",1726853104169,30.703274,147.04,146.95,20.19971928]
["bitfinex","SOLUSD",1726853104371,6.8022,147.02,146.94,7.910197]
["bitfinex","SOLUSD",1726853104697,0.12549,147.04,146.94,7.910197]
["bitfinex","SOLUSD",1726853104698,8.50346728,147.01,146.94,7.910197]
["bitfinex","SOLUSD",1726853106573,6.8027,147.0,146.94,0.368197]
["bitfinex","SOLUSD",1726853106788,22.4436,147.01,146.94,0.368197]
["bitfinex","SOLUSD",1726853106989,15.6413,147.01,146.94,0.368197]
["bitfinex","SOLUSD",1726853107173,22.4435,147.01,146.94,0.368197]
["bitfinex","SOLUSD",1726853108671,22.42987353,147.05,146.97,20.19971928]
["bitfinex","SOLUSD",1726853108879,29.23027353,147.05,146.97,20.19971928]
["bitfinex","SOLUSD",1726853109097,22.42987353,147.05,146.97,20.19971928]
["bitfinex","SOLUSD",1726853109493,22.42987353,147.05,146.99,20.19971928]
["bitfinex","SOLUSD",1726853109494,7.03067353,147.05,146.99,20.19971928]
["bitfinex","SOLUSD",1726853109789,13.3957,147.07,146.96,0.189094]
["bitfinex","SOLUSD",1726853109790,1.70063198,147.04,146.96,0.189094]
["bitfinex","SOLUSD",1726853109988,8.50153198,147.04,146.96,20.38881328]
["bitfinex","SOLUSD",1726853110395,6.8009,147.04,146.96,20.38881328]
["bitfinex","SOLUSD",1726853110572,7.03789092,147.05,146.96,0.189094]
["bitfinex","SOLUSD",1726853110573,8.50233498,147.03,146.96,0.189094]
["bitfinex","SOLUSD",1726853110975,13.83869092,147.05,146.96,0.189094]
["bitfinex","SOLUSD",1726853111381,8.50186481,147.04,146.96,0.189094]
["bitfinex","SOLUSD",1726853111674,6.8014,147.03,146.96,0.189094]
["bitfinex","SOLUSD",1726853112190,30.703374,147.04,146.96,0.189094]
["bitfinex","SOLUSD",1726853112397,0.12549,147.04,146.96,0.189094]
["bitfinex","SOLUSD",1726853112888,13.83839092,147.05,146.99,20.19971928]
["bitfinex","SOLUSD",1726853112889,7.03789092,147.05,146.99,20.19971928]
["bitfinex","SOLUSD",1726853113093,7.85132838,147.07,146.99,20.19971928]
["bitfinex","SOLUSD",1726853113387,6.6694583,147.07,146.99,20.19971928]
["bitfinex","SOLUSD",1726853113589,13.4689583,147.07,146.99,20.19971928]
["bitfinex","SOLUSD",1726853113826,6.6694583,147.07,147.03,20.19971928]
["bitfinex","SOLUSD",1726853114465,1.70036246,147.06,146.96,0.189094]
["bitfinex","SOLUSD",1726853114669,1.70036246,147.06,146.99,20.19971928]
["bitfinex","SOLUSD",1726853115808,6.6694583,147.07,146.99,20.19971928]
["bitfinex","SOLUSD",1726853117209,6.6694583,147.07,147.01,20.19971928]
["bitfinex","SOLUSD",1726853117708,0.0732583,147.07,147.03,20.19971928]
["bitfinex","SOLUSD",1726853119117,0.0732583,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1726853119118,0.0732583,147.07,147.05,20.19971928]
["bitfinex","SOLUSD",1726853119994,0.0732583,147.07,147.02,20.32520928]
["bitfinex","SOLUSD",1726853120404,0.0732583,147.07,147.04,20.19971928]
["bitfinex","SOLUSD",1726853120722,0.0732583,147.07,147.02,20.19971928]
["bitfinex","SOLUSD",1726853121415,1.77320189,147.07,147.0,44.10209328]
["bitfinex","SOLUSD",1726853121616,1.77320189,147.07,147.0,20.32520928]
["bitfinex","SOLUSD",1726853121617,0.0732583,147.07,147.0,20.32520928]
["bitfinex","SOLUSD",1726853121820,1.77350306,147.07,147.0,20.32520928]
["bitfinex","SOLUSD",1726853122115,0.0732583,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1726853122324,1.77317795,147.07,147.0,20.32520928]
["bitfinex","SOLUSD",1726853122505,0.0732583,147.07,147.0,20.32520928]
["bitfinex","SOLUSD",1726853123590,1.77331314,147.07,147.0,20.32520928]
["bitfinex","SOLUSD",1726853123796,0.0732583,147.07,147.0,20.32520928]
["bitfinex","SOLUSD",1726853124603,1.77331018,147.07,147.0,20.32520928]
["bitfinex","SOLUSD",1726853124804,0.0732583,147.07,147.0,20.32520928]
["bitfinex","SOLUSD",1726853125316,1.77334444,147.07,147.0,20.19971928]
["bitfinex","SOLUSD",1726853125492,0.0732583,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1726853125897,0.0732583,147.07,147.02,20.19971928]
["bitfinex","SOLUSD",1726853126499,0.0732583,147.07,147.05,20.19971928]
["bitfinex","SOLUSD",1726853127310,0.0732583,147.07,147.03,20.19971928]
["bitfinex","SOLUSD",1726853128196,0.0732583,147.07,147.01,20.19971928]
["bitfinex","SOLUSD",1726853130130,0.0732583,147.07,146.99,20.19971928]
["bitfinex","SOLUSD",1726853130328,0.0732583,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1726853130506,15.9413,147.06,146.97,20.19971928]
["bitfinex","SOLUSD",1726853131821,15.9413,147.06,146.99,20.19971928]
["bitfinex","SOLUSD",1726853132921,15.9413,147.06,147.01,20.19971928]
["bitfinex","SOLUSD",1726853133405,0.0732583,147.07,147.03,20.19971928]
["bitfinex","SOLUSD",1726853133715,0.0732583,147.07,147.01,20.19971928]
["bitfinex","SOLUSD",1726853135226,0.0732583,147.07,147.0,0.12549]
["bitfinex","SOLUSD",1726853135425,0.0732583,147.07,146.99,20.19971928]
["bitfinex","SOLUSD",1726853137611,6.6262,147.06,146.99,20.19971928]
["bitfinex","SOLUSD",1726853137933,1.7003281,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1726853138111,6.6262,147.06,146.98,0.12549]
["bitfinex","SOLUSD",1726853138320,1.70032756,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1726853138513,6.6262,147.06,146.97,20.19971928]
["bitfinex","SOLUSD",1726853139637,6.6262,147.06,146.99,20.19971928]
["bitfinex","SOLUSD",1726853139832,6.6262,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1726853140826,1.70012108,147.05,146.99,20.19971928]
["bitfinex","SOLUSD",1726853141032,6.6262,147.06,146.99,20.19971928]
["bitfinex","SOLUSD",1726853143908,6.6262,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1726853144126,6.6262,147.06,147.0,23.902374]
["bitfinex","SOLUSD",1726853144936,6.6262,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1726853146727,6.6262,147.06,147.0,23.902374]
["bitfinex","SOLUSD",1726853147035,0.0732583,147.07,147.06,0.12549]
["bitfinex","SOLUSD",1726853147644,0.0732583,147.07,147.06,24.027864]
["bitfinex","SOLUSD",1726853151028,0.0732583,147.07,147.06,23.902374]
["bitfinex","SOLUSD",1726853151353,0.0732583,147.07,147.03,64.22758328]
["bitfinex","SOLUSD",1726853151547,0.0732583,147.07,147.03,40.45069928]
["bitfinex","SOLUSD",1726853152543,0.0732583,147.07,147.05,20.19971928]
["bitfinex","SOLUSD",1726853154146,0.0732583,147.07,147.03,20.25098]
["bitfinex","SOLUSD",1726853154327,0.0732583,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1726853154652,0.0732583,147.07,147.05,0.12549]
["bitfinex","SOLUSD",1726853155342,8.44088404,147.12,147.06,64.22758328]
["bitfinex","SOLUSD",1726853155343,0.2623523,147.12,147.06,64.22758328]
["bitfinex","SOLUSD",1726853155654,0.2623523,147.12,147.1,20.19971928]
["bitfinex","SOLUSD",1726853155828,0.2623523,147.12,147.11,23.902374]
["bitfinex","SOLUSD",1726853156149,0.2623523,147.12,147.1,20.0]
["bitfinex","SOLUSD",1726853156335,0.2623523,147.12,147.09,24.027864]
["bitfinex","SOLUSD",1726853157040,0.2623523,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1726853157343,0.2623523,147.12,147.08,23.902374]
["bitfinex","SOLUSD",1726853157544,15.6497523,147.12,147.06,24.027864]
["bitfinex","SOLUSD",1726853157753,15.6497523,147.12,147.02,27.74171928]
["bitfinex","SOLUSD",1726853157925,8.13217255,147.11,147.02,1.83105556]
["bitfinex","SOLUSD",1726853158122,6.4326,147.11,147.0,20.19971928]
["bitfinex","SOLUSD",1726853158344,6.4326,147.11,147.0,1.8449471]
["bitfinex","SOLUSD",1726853158345,1.69960471,147.1,147.0,1.8449471]
["bitfinex","SOLUSD",1726853158546,6.4326,147.11,146.99,20.19971928]
["bitfinex","SOLUSD",1726853159928,6.4326,147.11,147.0,20.0]
["bitfinex","SOLUSD",1726853160358,8.132309,147.11,146.99,22.05987199]
["bitfinex","SOLUSD",1726853160654,6.7981,147.1,146.99,22.05987199]
["bitfinex","SOLUSD",1726853160852,6.4326,147.11,146.99,22.05987199]
["bitfinex","SOLUSD",1726853161158,1.69979954,147.1,146.99,22.05987199]
["bitfinex","SOLUSD",1726853161645,13.2304,147.11,147.0,0.12549]
["bitfinex","SOLUSD",1726853161828,15.3874,147.09,147.0,23.902374]
["bitfinex","SOLUSD",1726853162030,1.70003127,147.08,147.0,23.902374]
["bitfinex","SOLUSD",1726853162955,15.3874,147.09,147.0,23.902374]
["bitfinex","SOLUSD",1726853163448,1.69999922,147.08,147.0,23.902374]
["bitfinex","SOLUSD",1726853163956,1.69999922,147.08,147.0,0.12549]
["bitfinex","SOLUSD",1726853163957,6.4746,147.07,147.0,0.12549]
["bitfinex","SOLUSD",1726853164345,6.4746,147.07,147.0,20.12549]
["bitfinex","SOLUSD",1726853164651,1.70011419,147.06,147.0,20.0]
["bitfinex","SOLUSD",1726853164858,1.70027628,147.06,146.96,0.2623523]
["bitfinex","SOLUSD",1726853165046,16.6378,147.04,146.96,0.2623523]
["bitfinex","SOLUSD",1726853165247,6.5484,147.02,146.96,0.2623523]
["bitfinex","SOLUSD",1726853166538,6.5484,147.02,146.97,0.12549]
["bitfinex","SOLUSD",1726853166938,6.5484,147.02,146.96,24.0392363]
["bitfinex","SOLUSD",1726853167347,6.5484,147.02,146.96,0.2623523]
["bitfinex","SOLUSD",1726853168945,6.5484,147.02,146.97,0.12549]
["bitfinex","SOLUSD",1726853170169,6.5484,147.02,146.97,0.345599]
["bitfinex","SOLUSD",1726853170470,6.5484,147.02,146.98,0.12549]
["bitfinex","SOLUSD",1726853170679,16.6378,147.04,147.02,24.027864]
["bitfinex","SOLUSD",1726853170855,6.5077,147.05,147.02,24.027864]
["bitfinex","SOLUSD",1726853171059,15.5413,147.08,147.03,20.19971928]
["bitfinex","SOLUSD",1726853171249,15.5413,147.08,147.02,24.027864]
["bitfinex","SOLUSD",1726853171250,15.5413,147.08,147.05,20.19971928]
["bitfinex","SOLUSD",1726853171447,15.5413,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1726853171864,15.5413,147.08,147.05,0.25098]
["bitfinex","SOLUSD",1726853172164,15.5413,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1726853172357,15.5413,147.08,147.01,20.19971928]
["bitfinex","SOLUSD",1726853172547,15.5413,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1726853173362,15.5413,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1726853174776,15.5413,147.08,147.0,0.25098]
["bitfinex","SOLUSD",1726853174949,15.5413,147.08,147.0,24.027864]
["bitfinex","SOLUSD",1726853175146,1.70004129,147.07,147.0,23.902374]
["bitfinex","SOLUSD",1726853175353,1.70004129,147.07,146.94,96.04585252]
["bitfinex","SOLUSD",1726853175354,1.70004129,147.07,146.97,20.41982828]
["bitfinex","SOLUSD",1726853175773,22.3404,147.08,146.97,20.41982828]
["bitfinex","SOLUSD",1726853176067,15.5413,147.08,146.97,20.41982828]
["bitfinex","SOLUSD",1726853176773,15.5413,147.08,146.99,20.19971928]
["bitfinex","SOLUSD",1726853176960,15.5413,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1726853177349,17.2413185,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1726853177549,17.2413185,147.08,147.0,23.776884]
["bitfinex","SOLUSD",1726853177758,24.0403185,147.08,146.99,20.32520928]
["bitfinex","SOLUSD",1726853177966,1.70016853,147.07,147.0,0.12549]
["bitfinex","SOLUSD",1726853178661,6.5148,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1726853178860,1.70036377,147.05,146.98,23.776884]
["bitfinex","SOLUSD",1726853179050,15.0908,147.04,146.98,23.776884]
["bitfinex","SOLUSD",1726853180253,15.0908,147.04,146.94,90.34867484]
["bitfinex","SOLUSD",1726853180254,6.1189,147.01,146.94,0.1013327]
["bitfinex","SOLUSD",1726853180452,8.5037372,147.0,146.94,0.1013327]
["bitfinex","SOLUSD",1726853180785,6.8038,146.98,146.94,0.1013327]
["bitfinex","SOLUSD",1726853180955,1.70128768,146.97,146.94,0.1013327]
["bitfinex","SOLUSD",1726853181155,21.1893,146.96,146.94,0.1013327]
["bitfinex","SOLUSD",1726853189489,27.9939,146.96,146.94,0.1013327]
["bitfinex","SOLUSD",1726853189657,8.50605822,146.95,146.92,0.2498345]
["bitfinex","SOLUSD",1726853189854,6.8056,146.94,146.92,0.2498345]
["bitfinex","SOLUSD",1726853190075,1.70180203,146.93,146.92,0.2498345]
["bitfinex","SOLUSD",1726853190477,6.8056,146.94,146.92,0.2498345]
["bitfinex","SOLUSD",1726853190692,27.9939,146.96,146.92,0.2498345]
["bitfinex","SOLUSD",1726853191387,8.50678596,146.95,146.92,0.2498345]
["bitfinex","SOLUSD",1726853191957,6.8056,146.94,146.92,0.2498345]
["bitfinex","SOLUSD",1726853192167,1.70178959,146.93,146.92,0.2498345]
["bitfinex","SOLUSD",1726853192682,15.5228,146.92,146.83,0.2498345]
["bitfinex","SOLUSD",1726853193586,1.70194322,146.91,146.83,0.2498345]
["bitfinex","SOLUSD",1726853194764,6.8069,146.91,146.83,0.2498345]
["bitfinex","SOLUSD",1726853194981,1.70207479,146.9,146.83,0.2498345]
["bitfinex","SOLUSD",1726853195167,6.8069,146.91,146.83,0.2498345]
["bitfinex","SOLUSD",1726853196082,1.70214957,146.9,146.83,0.2498345]
["bitfinex","SOLUSD",1726853196465,6.8073,146.9,146.83,0.2498345]
["bitfinex","SOLUSD",1726853196666,1.70230928,146.89,146.83,0.2498345]
["bitfinex","SOLUSD",1726853199474,8.24960928,146.89,146.83,0.2498345]
["bitfinex","SOLUSD",1726853199666,57.49690275,146.92,146.83,0.2498345]
["bitfinex","SOLUSD",1726853199667,37.133384,146.86,146.83,0.2498345]
["bitfinex","SOLUSD",1726853199862,38.83629513,146.86,146.83,0.2498345]
["bitfinex","SOLUSD",1726853200265,38.96178513,146.86,146.83,0.2498345]
["bitfinex","SOLUSD",1726853200569,6.8101,146.84,146.83,0.2498345]
["bitfinex","SOLUSD",1726853200777,8.51323128,146.84,146.83,0.2498345]
["bitfinex","SOLUSD",1726853200974,32.29011528,146.84,146.83,0.2498345]
["bitfinex","SOLUSD",1726853201180,32.29011528,146.84,146.79,0.3176412]
["bitfinex","SOLUSD",1726853201181,23.776884,146.82,146.79,0.3176412]
["bitfinex","SOLUSD",1726853201488,6.2877,146.83,146.79,0.3176412]
["bitfinex","SOLUSD",1726853201489,1.70343775,146.81,146.79,0.3176412]
["bitfinex","SOLUSD",1726853201668,6.8111,146.82,146.79,0.3176412]
["bitfinex","SOLUSD",1726853202085,16.1303,146.8,146.79,0.3176412]
["bitfinex","SOLUSD",1726853202582,16.1303,146.8,146.79,0.1483746]
["bitfinex","SOLUSD",1726853204278,6.2877,146.83,146.79,0.1483746]
["bitfinex","SOLUSD",1726853215984,21.8105,146.88,146.79,0.1483746]
["bitfinex","SOLUSD",1726853216410,21.8105,146.88,146.79,20.41229561]
["bitfinex","SOLUSD",1726853217485,21.8105,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1726853217889,8.51158691,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1726853218200,8.51158691,146.87,146.79,20.41229561]
["bitfinex","SOLUSD",1726853218406,8.51158691,146.87,146.79,0.1483746]
["bitfinex","SOLUSD",1726853219285,6.8091,146.87,146.79,0.1483746]
["bitfinex","SOLUSD",1726853220204,28.6189,146.88,146.79,0.1483746]
["bitfinex","SOLUSD",1726853220897,6.8092,146.86,146.79,0.1483746]
["bitfinex","SOLUSD",1726853221095,8.51248715,146.85,146.79,0.1483746]
["bitfinex","SOLUSD",1726853221990,8.51288098,146.84,146.79,0.1483746]
["bitfinex","SOLUSD",1726853222401,1.70278098,146.84,146.79,0.1483746]
["bitfinex","SOLUSD",1726853222601,6.8097,146.85,146.79,0.1483746]
["bitfinex","SOLUSD",1726853222815,38.8314,146.88,146.79,0.1483746]
["bitfinex","SOLUSD",1726853223005,6.8101,146.84,146.79,0.1483746]
["bitfinex","SOLUSD",1726853223486,1.70293996,146.83,146.79,0.1483746]
["bitfinex","SOLUSD",1726853223692,1.70294043,146.83,146.79,0.1483746]
["bitfinex","SOLUSD",1726853224296,1.70294127,146.82,146.79,0.1483746]
["bitfinex","SOLUSD",1726853224490,64.692374,146.87,146.79,0.1483746]
["bitfinex","SOLUSD",1726853224491,23.902374,146.85,146.79,0.1483746]
["bitfinex","SOLUSD",1726853224904,6.8107,146.83,146.79,0.1483746]
["bitfinex","SOLUSD",1726853225501,6.8107,146.83,146.76,0.0553405]
["bitfinex","SOLUSD",1726853226101,1.70313715,146.82,146.76,0.0553405]
["bitfinex","SOLUSD",1726853226426,6.8122,146.8,146.76,0.0553405]
["bitfinex","SOLUSD",1726853226722,23.36763715,146.82,146.76,0.0553405]
["bitfinex","SOLUSD",1726853226723,21.6645,146.82,146.76,0.0553405]
["bitfinex","SOLUSD",1726853227615,1.70321991,146.81,146.76,0.0553405]
["bitfinex","SOLUSD",1726853227915,21.6645,146.82,146.76,0.0553405]
["bitfinex","SOLUSD",1726853228292,6.8121,146.8,146.76,0.0553405]
["bitfinex","SOLUSD",1726853228499,6.8118,146.81,146.76,0.0553405]
["bitfinex","SOLUSD",1726853228908,8.51559532,146.8,146.76,0.0553405]
["bitfinex","SOLUSD",1726853229117,6.8125,146.79,146.76,0.0553405]
["bitfinex","SOLUSD",1726853229528,30.714274,146.81,146.76,0.0553405]
["bitfinex","SOLUSD",1726853229819,6.812,146.8,146.76,0.0553405]
["bitfinex","SOLUSD",1726853229993,23.902374,146.81,146.76,0.0553405]
["bitfinex","SOLUSD",1726853230189,6.812,146.8,146.76,0.0553405]
["bitfinex","SOLUSD",1726853230910,1.70350494,146.79,146.76,0.0553405]
["bitfinex","SOLUSD",1726853231501,8.51630494,146.79,146.76,0.0553405]
["bitfinex","SOLUSD",1726853231917,7.08074016,146.84,146.78,6.8129]
["bitfinex","SOLUSD",1726853232098,22.4042,146.88,146.78,20.26392101]
["bitfinex","SOLUSD",1726853232297,22.4042,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1726853233023,1.702677,146.87,146.77,15.1454]
["bitfinex","SOLUSD",1726853233227,6.8093,146.86,146.76,0.0553405]
["bitfinex","SOLUSD",1726853233390,22.4042,146.88,146.76,0.0553405]
["bitfinex","SOLUSD",1726853233391,6.8102,146.84,146.76,0.0553405]
["bitfinex","SOLUSD",1726853233603,22.4042,146.88,146.76,0.0553405]
["bitfinex","SOLUSD",1726853233794,23.902374,146.87,146.76,0.0553405]
["bitfinex","SOLUSD",1726853234103,23.902374,146.87,146.76,20.31926151]
["bitfinex","SOLUSD",1726853234104,23.776884,146.87,146.76,20.31926151]
["bitfinex","SOLUSD",1726853236122,23.776884,146.85,146.76,0.0553405]
["bitfinex","SOLUSD",1726853236302,8.51327517,146.84,146.76,0.0553405]
["bitfinex","SOLUSD",1726853237205,1.70319873,146.83,146.76,0.0553405]
["bitfinex","SOLUSD",1726853237412,0.12549,146.86,146.76,0.0553405]
["bitfinex","SOLUSD",1726853237610,23.776884,146.85,146.76,0.0553405]
["bitfinex","SOLUSD",1726853238028,1.70302661,146.84,146.76,0.0553405]
["bitfinex","SOLUSD",1726853239329,22.4042,146.88,146.77,20.12549]
["bitfinex","SOLUSD",1726853239513,22.4042,146.88,146.77,40.38941101]
["bitfinex","SOLUSD",1726853239713,29.2125,146.88,146.77,40.38941101]
["bitfinex","SOLUSD",1726853240117,1.70269703,146.87,146.77,40.38941101]
["bitfinex","SOLUSD",1726853240313,1.70269703,146.87,146.77,40.26392101]
["bitfinex","SOLUSD",1726853240516,22.4042,146.88,146.76,20.0553405]
["bitfinex","SOLUSD",1726853240723,6.8097,146.85,146.76,20.0553405]
["bitfinex","SOLUSD",1726853240924,22.4042,146.88,146.76,20.0553405]
["bitfinex","SOLUSD",1726853241109,6.8093,146.86,146.76,20.0553405]
["bitfinex","SOLUSD",1726853241431,1.70294791,146.85,146.76,20.0553405]
["bitfinex","SOLUSD",1726853243329,7.08760376,146.86,146.78,20.0]
["bitfinex","SOLUSD",1726853244733,1.7027046,146.85,146.78,20.0]
["bitfinex","SOLUSD",1726853244938,6.8088,146.87,146.78,20.0]
["bitfinex","SOLUSD",1726853245138,1.70270886,146.86,146.78,20.0]
["bitfinex","SOLUSD",1726853245310,8.51220886,146.86,146.78,20.0]
["bitfinex","SOLUSD",1726853245513,0.12549,146.87,146.76,0.0553405]
["bitfinex","SOLUSD",1726853245723,20.25098,146.87,146.76,0.0553405]
["bitfinex","SOLUSD",1726853245931,24.027864,146.85,146.76,0.0553405]
["bitfinex","SOLUSD",1726853246136,23.776884,146.82,146.76,0.0553405]
["bitfinex","SOLUSD",1726853246324,1.70342512,146.81,146.76,0.0553405]
["bitfinex","SOLUSD",1726853247342,8.51492512,146.81,146.76,0.0553405]
["bitfinex","SOLUSD",1726853250232,6.812,146.8,146.76,0.0553405]
["bitfinex","SOLUSD",1726853250440,1.70351822,146.79,146.76,0.0553405]
["bitfinex","SOLUSD",1726853251028,1.70351822,146.79,146.76,0.04156097]
["bitfinex","SOLUSD",1726853251346,6.8121,146.8,146.76,0.04156097]
["bitfinex","SOLUSD",1726853251533,1.70349075,146.79,146.76,0.04156097]
["bitfinex","SOLUSD",1726853252929,8.51599075,146.79,146.76,0.04156097]
["bitfinex","SOLUSD",1726853253129,1.70349312,146.78,146.76,0.04156097]
["bitfinex","SOLUSD",1726853253440,8.51639312,146.78,146.76,0.04156097]
["bitfinex","SOLUSD",1726853253820,1.70349312,146.78,146.76,0.04156097]
["bitfinex","SOLUSD",1726853254038,6.8133,146.77,146.76,0.04156097]
["bitfinex","SOLUSD",1726853254237,30.590184,146.77,146.76,0.04156097]
["bitfinex","SOLUSD",1726853256245,7.09127343,146.78,146.76,0.04156097]
["bitfinex","SOLUSD",1726853256444,6.8118,146.81,146.76,0.04156097]
["bitfinex","SOLUSD",1726853256738,1.7033955,146.8,146.76,0.04156097]
["bitfinex","SOLUSD",1726853256943,6.8118,146.81,146.76,0.04156097]
["bitfinex","SOLUSD",1726853257114,28.0293,146.82,146.76,0.04156097]
["bitfinex","SOLUSD",1726853257316,21.2182,146.82,146.76,0.04156097]
["bitfinex","SOLUSD",1726853257519,6.8107,146.83,146.76,0.04156097]
["bitfinex","SOLUSD",1726853257732,8.51421945,146.82,146.76,0.04156097]
["bitfinex","SOLUSD",1726853258861,6.811,146.82,146.76,0.04156097]
["bitfinex","SOLUSD",1726853260343,6.8127,146.79,146.76,0.04156097]
["bitfinex","SOLUSD",1726853260555,1.70359132,146.78,146.76,0.04156097]
["bitfinex","SOLUSD",1726853260957,6.8129,146.78,146.76,0.04156097]
["bitfinex","SOLUSD",1726853261255,32.41940166,146.77,146.76,0.04156097]
["bitfinex","SOLUSD",1726853261475,30.715674,146.77,146.76,0.04156097]
["bitfinex","SOLUSD",1726853263342,32.41974984,146.77,146.76,0.04156097]
["bitfinex","SOLUSD",1726853263856,32.41974984,146.77,146.7,0.39278883]
["bitfinex","SOLUSD",1726853263857,17.0359,146.75,146.74,0.1280734]
["bitfinex","SOLUSD",1726853264062,30.716674,146.75,146.74,0.1280734]
["bitfinex","SOLUSD",1726853264450,32.54646657,146.75,146.74,0.1280734]
["bitfinex","SOLUSD",1726853264756,24.027864,146.74,146.61,0.3515974]
["bitfinex","SOLUSD",1726853264938,6.8163,146.71,146.61,0.3515974]
["bitfinex","SOLUSD",1726853265132,30.592884,146.72,146.61,0.3515974]
["bitfinex","SOLUSD",1726853265358,23.776884,146.7,146.61,0.3515974]
["bitfinex","SOLUSD",1726853265562,1.70470182,146.69,146.61,0.3515974]
["bitfinex","SOLUSD",1726853265938,30.592684,146.72,146.61,0.3515974]
["bitfinex","SOLUSD",1726853266139,6.8167,146.7,146.61,20.3515974]
["bitfinex","SOLUSD",1726853266351,6.8162,146.71,146.61,20.3515974]
["bitfinex","SOLUSD",1726853266637,6.8167,146.7,146.61,0.3515974]
["bitfinex","SOLUSD",1726853266845,6.8162,146.71,146.61,0.3515974]
["bitfinex","SOLUSD",1726853267056,7.09394803,146.72,146.61,0.3515974]
["bitfinex","SOLUSD",1726853267442,29.4616,146.73,146.62,20.25098]
["bitfinex","SOLUSD",1726853267638,22.6462,146.73,146.62,52.72232658]
["bitfinex","SOLUSD",1726853267961,1.70423991,146.72,146.64,20.12549]
["bitfinex","SOLUSD",1726853268137,6.5966,146.73,146.64,20.12549]
["bitfinex","SOLUSD",1726853268958,7.09301902,146.75,146.64,20.12549]
["bitfinex","SOLUSD",1726853269267,7.09301902,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1726853269562,0.2500545,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1726853270358,0.2500545,146.76,146.68,61.00033658]
["bitfinex","SOLUSD",1726853270559,0.2500545,146.76,146.68,28.52899]
["bitfinex","SOLUSD",1726853272959,7.0639545,146.76,146.68,28.4035]
["bitfinex","SOLUSD",1726853273759,0.2500545,146.76,146.68,28.4035]
["bitfinex","SOLUSD",1726853273970,7.0641545,146.76,146.68,28.4035]
["bitfinex","SOLUSD",1726853274636,1.70392783,146.75,146.68,28.4035]
["bitfinex","SOLUSD",1726853274837,7.0641545,146.76,146.68,28.4035]
["bitfinex","SOLUSD",1726853275247,0.2500545,146.76,146.68,28.4035]
["bitfinex","SOLUSD",1726853276268,1.95378789,146.76,146.68,28.4035]
["bitfinex","SOLUSD",1726853277165,8.76788789,146.76,146.68,28.4035]
["bitfinex","SOLUSD",1726853277368,0.2500545,146.76,146.68,28.4035]
["bitfinex","SOLUSD",1726853278349,1.95389758,146.76,146.68,28.4035]
["bitfinex","SOLUSD",1726853278544,0.2500545,146.76,146.68,28.4035]
["bitfinex","SOLUSD",1726853278866,7.0639545,146.76,146.68,28.4035]
["bitfinex","SOLUSD",1726853279074,8.51831956,146.75,146.68,28.4035]
["bitfinex","SOLUSD",1726853279364,8.51831956,146.75,146.65,32.47134658]
["bitfinex","SOLUSD",1726853279365,6.8153,146.73,146.65,20.0]
["bitfinex","SOLUSD",1726853279560,30.591784,146.74,146.65,20.0]
["bitfinex","SOLUSD",1726853279954,37.68492343,146.74,146.65,20.0]
["bitfinex","SOLUSD",1726853280152,8.79745567,146.74,146.65,20.0]
["bitfinex","SOLUSD",1726853280351,1.70405159,146.73,146.65,20.0]
["bitfinex","SOLUSD",1726853280557,1.70405159,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1726853281442,12.8825,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1726853281643,6.0681,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1726853281851,7.34289349,146.76,146.67,20.0]
["bitfinex","SOLUSD",1726853282050,7.34289349,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1726853282363,0.2500545,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1726853282560,0.2500545,146.76,146.68,0.25098]
["bitfinex","SOLUSD",1726853282763,0.2500545,146.76,146.7,20.12549]
["bitfinex","SOLUSD",1726853283353,0.2500545,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1726853283564,0.2500545,146.76,146.71,56.37372058]
["bitfinex","SOLUSD",1726853283854,0.2500545,146.76,146.74,20.12549]
["bitfinex","SOLUSD",1726853284056,0.2500545,146.81,146.76,20.25098]
["bitfinex","SOLUSD",1726853284265,0.2500545,146.81,146.77,20.26539715]
["bitfinex","SOLUSD",1726853284469,0.2500545,146.81,146.79,20.39088715]
["bitfinex","SOLUSD",1726853284774,0.2500545,146.81,146.8,20.25098]
["bitfinex","SOLUSD",1726853284970,0.2500545,146.81,146.8,44.027864]
["bitfinex","SOLUSD",1726853285181,0.2500545,146.81,146.8,52.181264]
["bitfinex","SOLUSD",1726853285377,0.3176691,146.9,146.8,52.181264]
["bitfinex","SOLUSD",1726853285378,0.2923119,146.83,146.82,20.25098]
["bitfinex","SOLUSD",1726853285672,0.2923119,146.83,146.82,20.12549]
["bitfinex","SOLUSD",1726853285857,0.2923119,146.83,146.82,20.25098]
["bitfinex","SOLUSD",1726853286055,0.2923119,146.83,146.82,0.25098]
["bitfinex","SOLUSD",1726853286681,0.4178748,146.9,146.83,20.12549]
["bitfinex","SOLUSD",1726853286976,2.11984397,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1726853287161,0.4178748,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1726853287874,0.4178748,146.9,146.82,20.25098]
["bitfinex","SOLUSD",1726853291080,6.8079,146.89,146.82,20.0]
["bitfinex","SOLUSD",1726853291254,1.70228176,146.88,146.82,20.0]
["bitfinex","SOLUSD",1726853291455,30.347174,146.89,146.74,7.8613]
["bitfinex","SOLUSD",1726853291652,1.70281279,146.88,146.74,7.8613]
["bitfinex","SOLUSD",1726853291883,30.347174,146.89,146.74,7.8613]
["bitfinex","SOLUSD",1726853291884,6.811,146.83,146.74,7.8613]
["bitfinex","SOLUSD",1726853292063,23.902374,146.87,146.74,7.8613]
["bitfinex","SOLUSD",1726853292064,6.81,146.85,146.74,7.8613]
["bitfinex","SOLUSD",1726853292578,6.4448,146.89,146.74,7.8613]
["bitfinex","SOLUSD",1726853292785,6.4448,146.89,146.77,20.0]
["bitfinex","SOLUSD",1726853292964,6.4448,146.89,146.79,20.25098]
["bitfinex","SOLUSD",1726853293367,16.1568748,146.9,146.8,23.776884]
["bitfinex","SOLUSD",1726853293679,16.1568748,146.9,146.82,7.8613]
["bitfinex","SOLUSD",1726853293680,0.4178748,146.9,146.82,7.8613]
["bitfinex","SOLUSD",1726853293880,0.4178748,146.9,146.83,20.12549]
["bitfinex","SOLUSD",1726853294982,7.2251748,146.9,146.83,20.0]
["bitfinex","SOLUSD",1726853295161,0.4178748,146.9,146.83,20.0]
["bitfinex","SOLUSD",1726853295364,0.4178748,146.9,146.82,7.8613]
["bitfinex","SOLUSD",1726853295365,6.8083,146.88,146.82,7.8613]
["bitfinex","SOLUSD",1726853295682,6.8084,146.88,146.79,20.25098]
["bitfinex","SOLUSD",1726853296162,0.4178748,146.9,146.79,20.25098]
["bitfinex","SOLUSD",1726853296368,7.2252748,146.9,146.79,20.25098]
["bitfinex","SOLUSD",1726853296967,7.2252748,146.9,146.8,23.776884]
["bitfinex","SOLUSD",1726853297181,0.4178748,146.9,146.81,20.25098]
["bitfinex","SOLUSD",1726853297582,0.4178748,146.9,146.83,20.25098]
["bitfinex","SOLUSD",1726853297886,0.4178748,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1726853298059,0.4178748,146.9,146.83,20.0]
["bitfinex","SOLUSD",1726853298469,0.4178748,146.9,146.8,20.0]
["bitfinex","SOLUSD",1726853298777,0.4178748,146.9,146.81,0.25098]
["bitfinex","SOLUSD",1726853299281,7.2253748,146.9,146.81,0.25098]
["bitfinex","SOLUSD",1726853300071,6.8082,146.88,146.79,20.0]
["bitfinex","SOLUSD",1726853300278,1.70238785,146.87,146.79,20.0]
["bitfinex","SOLUSD",1726853300772,0.4178748,146.9,146.79,20.0]
["bitfinex","SOLUSD",1726853300773,6.8078,146.89,146.79,20.0]
["bitfinex","SOLUSD",1726853301687,6.8078,146.89,146.8,0.25098]
["bitfinex","SOLUSD",1726853301892,1.70225972,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1726853303192,6.8088,146.87,146.79,20.0]
["bitfinex","SOLUSD",1726853303396,6.8084,146.88,146.79,20.0]
["bitfinex","SOLUSD",1726853303998,6.8078,146.89,146.79,20.0]
["bitfinex","SOLUSD",1726853304189,1.70227258,146.88,146.79,20.0]
["bitfinex","SOLUSD",1726853304572,8.51109613,146.87,146.76,7.8613]
["bitfinex","SOLUSD",1726853304769,6.8094,146.86,146.76,7.8613]
["bitfinex","SOLUSD",1726853305084,6.8088,146.87,146.76,7.8613]
["bitfinex","SOLUSD",1726853305794,6.8088,146.87,146.77,20.0]
["bitfinex","SOLUSD",1726853305980,1.70256395,146.86,146.77,20.0]
["bitfinex","SOLUSD",1726853306290,6.8096,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1726853306504,8.51281876,146.84,146.77,20.0]
["bitfinex","SOLUSD",1726853306789,6.8101,146.84,146.77,20.0]
["bitfinex","SOLUSD",1726853307087,6.8106,146.83,146.77,20.0]
["bitfinex","SOLUSD",1726853307879,8.51297435,146.84,146.77,20.0]
["bitfinex","SOLUSD",1726853308889,1.70277435,146.84,146.77,20.0]
["bitfinex","SOLUSD",1726853309198,6.8108,146.83,146.77,20.0]
["bitfinex","SOLUSD",1726853309494,6.1978,146.86,146.77,20.0]
["bitfinex","SOLUSD",1726853309681,6.8107,146.83,146.77,20.0]
["bitfinex","SOLUSD",1726853310590,8.51388978,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1726853310794,8.51388978,146.82,146.74,20.0]
["bitfinex","SOLUSD",1726853310795,8.51461656,146.81,146.74,20.0]
["bitfinex","SOLUSD",1726853310990,6.8116,146.81,146.74,20.0]
["bitfinex","SOLUSD",1726853311299,17.0247,146.85,146.73,7.8613]
["bitfinex","SOLUSD",1726853311300,8.51514535,146.8,146.73,7.8613]
["bitfinex","SOLUSD",1726853311601,6.8129,146.78,146.69,7.8613]
["bitfinex","SOLUSD",1726853311773,1.7035391,146.77,146.69,7.8613]
["bitfinex","SOLUSD",1726853311973,6.8129,146.78,146.69,7.8613]
["bitfinex","SOLUSD",1726853312586,6.8126,146.79,146.69,7.8613]
["bitfinex","SOLUSD",1726853312901,17.0271,146.83,146.69,7.8613]
["bitfinex","SOLUSD",1726853313080,17.0271,146.83,146.71,24.027864]
["bitfinex","SOLUSD",1726853313081,6.812,146.8,146.71,24.027864]
["bitfinex","SOLUSD",1726853313281,6.8116,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1726853314482,30.31652023,146.86,146.73,0.25098]
["bitfinex","SOLUSD",1726853314483,1.18479907,146.83,146.73,0.25098]
["bitfinex","SOLUSD",1726853314683,6.8109,146.83,146.73,0.25098]
["bitfinex","SOLUSD",1726853314877,6.8103,146.84,146.73,24.027864]
["bitfinex","SOLUSD",1726853315083,6.8103,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1726853315276,6.8107,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1726853315603,6.8102,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1726853316305,8.51352682,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1726853316480,8.51352682,146.83,146.74,20.0]
["bitfinex","SOLUSD",1726853316481,6.8124,146.8,146.69,40.25971288]
["bitfinex","SOLUSD",1726853316678,6.8115,146.81,146.7,20.0]
["bitfinex","SOLUSD",1726853316998,6.8112,146.82,146.7,20.0]
["bitfinex","SOLUSD",1726853318103,6.8112,146.82,146.72,20.25098]
["bitfinex","SOLUSD",1726853318871,6.8107,146.83,146.72,20.25098]
["bitfinex","SOLUSD",1726853319606,20.10212023,146.86,146.75,7.8613]
["bitfinex","SOLUSD",1726853319794,13.29262023,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1726853319984,7.09482023,146.86,146.79,20.12549]
["bitfinex","SOLUSD",1726853320184,7.99217908,146.89,146.79,20.12549]
["bitfinex","SOLUSD",1726853320384,6.8078,146.89,146.79,20.12549]
["bitfinex","SOLUSD",1726853322106,6.8078,146.89,146.79,20.25098]
["bitfinex","SOLUSD",1726853322782,8.51054793,146.88,146.78,44.027864]
["bitfinex","SOLUSD",1726853323902,6.8082,146.88,146.78,44.027864]
["bitfinex","SOLUSD",1726853324202,29.8969748,146.9,146.78,44.027864]
["bitfinex","SOLUSD",1726853324409,6.8079,146.89,146.78,44.027864]
["bitfinex","SOLUSD",1726853324893,23.0893748,146.9,146.78,44.027864]
["bitfinex","SOLUSD",1726853324894,6.8083,146.88,146.78,44.027864]
["bitfinex","SOLUSD",1726853325484,29.8966748,146.9,146.78,44.027864]
["bitfinex","SOLUSD",1726853325882,6.8079,146.89,146.78,44.027864]
["bitfinex","SOLUSD",1726853326197,6.8088,146.87,146.78,44.027864]
["bitfinex","SOLUSD",1726853326393,6.8083,146.88,146.78,44.027864]
["bitfinex","SOLUSD",1726853326906,6.8078,146.89,146.78,44.027864]
["bitfinex","SOLUSD",1726853327404,8.5100465,146.89,146.78,44.027864]
["bitfinex","SOLUSD",1726853328486,8.5101465,146.89,146.78,44.027864]
["bitfinex","SOLUSD",1726853328686,6.8079,146.89,146.78,44.027864]
["bitfinex","SOLUSD",1726853329496,6.8082,146.88,146.78,44.027864]
["bitfinex","SOLUSD",1726853329693,6.8078,146.89,146.78,44.027864]
["bitfinex","SOLUSD",1726853330209,1.70232109,146.88,146.78,44.027864]
["bitfinex","SOLUSD",1726853330418,8.51052109,146.88,146.78,44.027864]
["bitfinex","SOLUSD",1726853331091,23.902374,146.84,146.69,7.8613]
["bitfinex","SOLUSD",1726853331393,23.902374,146.84,146.7,32.40692903]
["bitfinex","SOLUSD",1726853331394,6.8111,146.82,146.7,32.40692903]
["bitfinex","SOLUSD",1726853331597,6.8107,146.83,146.7,32.40692903]
["bitfinex","SOLUSD",1726853332112,6.8115,146.81,146.7,32.40692903]
["bitfinex","SOLUSD",1726853332312,6.8115,146.81,146.71,20.0]
["bitfinex","SOLUSD",1726853332687,6.8115,146.81,146.72,24.027864]
["bitfinex","SOLUSD",1726853332891,1.70311389,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1726853333212,6.812,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1726853333391,1.70336752,146.79,146.71,20.0]
["bitfinex","SOLUSD",1726853333786,1.70336752,146.79,146.7,20.0]
["bitfinex","SOLUSD",1726853333989,28.649,146.78,146.68,0.3502602]
["bitfinex","SOLUSD",1726853334211,28.649,146.78,146.68,8.2115602]
["bitfinex","SOLUSD",1726853334794,21.8361,146.78,146.68,8.2115602]
["bitfinex","SOLUSD",1726853335110,13.1524,146.78,146.68,8.2115602]
["bitfinex","SOLUSD",1726853335484,6.8135,146.77,146.69,24.027864]
["bitfinex","SOLUSD",1726853336313,6.8135,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1726853338885,6.8123,146.8,146.71,24.027864]
["bitfinex","SOLUSD",1726853339089,15.4966,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1726853339289,6.812,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1726853339999,6.8128,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1726853340205,6.8128,146.79,146.7,0.25098]
["bitfinex","SOLUSD",1726853340606,15.4966,146.81,146.72,0.25098]
["bitfinex","SOLUSD",1726853340607,22.3082,146.81,146.72,0.25098]
["bitfinex","SOLUSD",1726853340801,6.812,146.8,146.72,0.25098]
["bitfinex","SOLUSD",1726853341210,8.51519311,146.8,146.72,0.25098]
["bitfinex","SOLUSD",1726853341411,6.812,146.8,146.72,0.25098]
["bitfinex","SOLUSD",1726853341693,6.8124,146.79,146.72,0.25098]
["bitfinex","SOLUSD",1726853342021,6.8124,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1726853343190,6.812,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1726853344117,6.8126,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1726853344497,6.8126,146.79,146.72,20.25098]
["bitfinex","SOLUSD",1726853346102,8.51616435,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1726853346420,6.8129,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1726853346621,1.70347351,146.77,146.69,20.0]
["bitfinex","SOLUSD",1726853346819,39.62292338,146.81,146.69,20.0]
["bitfinex","SOLUSD",1726853346820,6.8142,146.76,146.69,20.0]
["bitfinex","SOLUSD",1726853346997,6.8142,146.76,146.69,20.2832684]
["bitfinex","SOLUSD",1726853347898,6.8129,146.79,146.69,20.2832684]
["bitfinex","SOLUSD",1726853348101,22.59352338,146.81,146.72,24.027864]
["bitfinex","SOLUSD",1726853348404,15.4966,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1726853348807,22.3081,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1726853349007,15.4966,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1726853349416,22.3082,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1726853350612,6.8116,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1726853350808,6.0824,146.82,146.74,0.25098]
["bitfinex","SOLUSD",1726853352603,6.8102,146.84,146.76,0.25098]
["bitfinex","SOLUSD",1726853354206,8.51300506,146.84,146.76,0.25098]
["bitfinex","SOLUSD",1726853355222,1.70280506,146.84,146.76,0.12549]
["bitfinex","SOLUSD",1726853355411,6.8111,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1726853355726,6.8107,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1726853356544,23.86810705,146.85,146.76,0.25098]
["bitfinex","SOLUSD",1726853356545,6.8102,146.84,146.76,0.25098]
["bitfinex","SOLUSD",1726853357319,23.86810705,146.85,146.76,0.25098]
["bitfinex","SOLUSD",1726853357320,6.8106,146.83,146.76,0.25098]
["bitfinex","SOLUSD",1726853357628,6.8106,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1726853358129,6.8107,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1726853358513,6.8101,146.84,146.76,0.12549]
["bitfinex","SOLUSD",1726853359210,23.86810705,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1726853359211,8.51343076,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1726853359829,6.8106,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1726853360612,6.8115,146.81,146.75,7.8613]
["bitfinex","SOLUSD",1726853361443,40.89250705,146.85,146.7,20.28309008]
["bitfinex","SOLUSD",1726853361444,1.70303036,146.8,146.71,27.8613]
["bitfinex","SOLUSD",1726853361613,23.776884,146.82,146.71,7.8613]
["bitfinex","SOLUSD",1726853362010,6.814,146.76,146.71,7.8613]
["bitfinex","SOLUSD",1726853362325,6.8135,146.77,146.71,7.8613]
["bitfinex","SOLUSD",1726853362724,6.813,146.78,146.71,7.8613]
["bitfinex","SOLUSD",1726853362935,6.8126,146.79,146.71,7.8613]
["bitfinex","SOLUSD",1726853363533,6.8126,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1726853363933,8.02763457,146.8,146.71,7.8613]
["bitfinex","SOLUSD",1726853363934,6.8129,146.78,146.71,7.8613]
["bitfinex","SOLUSD",1726853365037,6.8129,146.78,146.71,7.3613]
["bitfinex","SOLUSD",1726853365729,6.8125,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1726853365934,8.51598533,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1726853366323,6.8132,146.78,146.71,7.3613]
["bitfinex","SOLUSD",1726853367347,6.8135,146.77,146.71,7.3613]
["bitfinex","SOLUSD",1726853368135,6.8142,146.76,146.7,0.2832684]
["bitfinex","SOLUSD",1726853368337,6.8135,146.77,146.7,0.2832684]
["bitfinex","SOLUSD",1726853369129,16.0444,146.79,146.7,0.2832684]
["bitfinex","SOLUSD",1726853370145,6.8136,146.77,146.7,0.2832684]
["bitfinex","SOLUSD",1726853371638,6.8129,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1726853371934,6.3243,146.8,146.7,0.2832684]
["bitfinex","SOLUSD",1726853371935,6.8134,146.77,146.7,0.2832684]
["bitfinex","SOLUSD",1726853373840,6.813,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1726853374220,8.51647115,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1726853374432,6.8141,146.76,146.7,0.2832684]
["bitfinex","SOLUSD",1726853374944,6.8134,146.77,146.7,0.2832684]
["bitfinex","SOLUSD",1726853375119,6.813,146.78,146.7,0.2832684]
["bitfinex","SOLUSD",1726853376221,6.813,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1726853376640,7.08595127,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1726853376827,7.08595127,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853377147,15.60174271,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853377331,15.60174405,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853377643,13.89835127,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853378445,7.08595127,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1726853378944,6.8133,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1726853379144,6.8135,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1726853379344,6.8135,146.77,146.7,0.2832684]
["bitfinex","SOLUSD",1726853381532,7.08595127,146.79,146.7,0.2832684]
["bitfinex","SOLUSD",1726853381738,13.89865127,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1726853382249,13.89865127,146.79,146.7,33.26549214]
["bitfinex","SOLUSD",1726853382943,7.08595127,146.79,146.7,20.2832684]
["bitfinex","SOLUSD",1726853383562,6.813,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1726853384665,6.8136,146.77,146.7,0.2832684]
["bitfinex","SOLUSD",1726853387658,6.8132,146.78,146.7,0.2832684]
["bitfinex","SOLUSD",1726853388735,7.08595127,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853389084,6.3243,146.8,146.72,12.98222374]
["bitfinex","SOLUSD",1726853389265,13.40274001,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1726853389430,13.40274001,146.8,146.72,20.0]
["bitfinex","SOLUSD",1726853389633,20.21484001,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1726853390560,20.21484001,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1726853391464,1.70330906,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1726853392670,20.21484001,146.8,146.7,20.2832684]
["bitfinex","SOLUSD",1726853392671,1.70331214,146.78,146.7,20.2832684]
["bitfinex","SOLUSD",1726853392974,13.40274001,146.8,146.7,20.2832684]
["bitfinex","SOLUSD",1726853393947,6.8126,146.79,146.7,20.2832684]
["bitfinex","SOLUSD",1726853394144,6.8126,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853394350,8.51600467,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853394950,6.8129,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1726853395274,13.40274001,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1726853395563,1.70341644,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853396038,8.51591644,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853396653,20.21464001,146.8,146.71,13.23320374]
["bitfinex","SOLUSD",1726853398367,7.07844001,146.8,146.73,7.3613]
["bitfinex","SOLUSD",1726853398555,7.07844001,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1726853398944,1.70316985,146.79,146.73,7.3613]
["bitfinex","SOLUSD",1726853399152,7.07844001,146.8,146.73,7.3613]
["bitfinex","SOLUSD",1726853399656,7.07844001,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1726853400753,8.78166266,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1726853401149,15.59366266,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1726853401665,6.8127,146.79,146.73,7.3613]
["bitfinex","SOLUSD",1726853401967,6.8124,146.79,146.73,7.3613]
["bitfinex","SOLUSD",1726853402169,7.07844001,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1726853402344,7.07844001,146.8,146.75,12.98222374]
["bitfinex","SOLUSD",1726853402665,1.40267116,146.85,146.76,0.25098]
["bitfinex","SOLUSD",1726853402666,7.0278758,146.85,146.76,0.25098]
["bitfinex","SOLUSD",1726853402870,7.0278758,146.85,146.74,20.12549]
["bitfinex","SOLUSD",1726853402871,0.2180758,146.85,146.79,12.98222374]
["bitfinex","SOLUSD",1726853403083,0.2180758,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1726853403362,0.2180758,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1726853404150,0.2180758,146.85,146.81,44.027864]
["bitfinex","SOLUSD",1726853404348,0.2180758,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1726853404553,0.2180758,146.85,146.81,20.12549]
["bitfinex","SOLUSD",1726853404952,0.2180758,146.85,146.8,7.3613]
["bitfinex","SOLUSD",1726853405153,0.2180758,146.85,146.77,20.25098]
["bitfinex","SOLUSD",1726853405360,8.73036018,146.85,146.77,20.12549]
["bitfinex","SOLUSD",1726853405544,7.0276758,146.85,146.77,20.0]
["bitfinex","SOLUSD",1726853405752,7.0276758,146.85,146.76,20.0]
["bitfinex","SOLUSD",1726853405944,0.2180758,146.85,146.76,20.12549]
["bitfinex","SOLUSD",1726853406274,0.2180758,146.85,146.78,7.3613]
["bitfinex","SOLUSD",1726853406643,0.2180758,146.85,146.79,0.25098]
["bitfinex","SOLUSD",1726853407744,0.2180758,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1726853407947,0.2180758,146.85,146.8,20.0]
["bitfinex","SOLUSD",1726853408258,0.2180758,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1726853409145,0.2180758,146.85,146.8,20.0]
["bitfinex","SOLUSD",1726853409346,0.2180758,146.85,146.79,20.12549]
["bitfinex","SOLUSD",1726853409569,0.2180758,146.85,146.8,0.12549]
["bitfinex","SOLUSD",1726853410366,0.2180758,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1726853410667,0.2180758,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1726853410855,0.2180758,146.85,146.81,20.0]
["bitfinex","SOLUSD",1726853411167,0.2180758,146.85,146.81,20.12549]
["bitfinex","SOLUSD",1726853411846,0.2180758,146.85,146.82,12.98222374]
["bitfinex","SOLUSD",1726853412048,0.2180758,146.85,146.84,12.98222374]
["bitfinex","SOLUSD",1726853412252,0.2180758,146.85,146.84,13.23320374]
["bitfinex","SOLUSD",1726853413249,0.2180758,146.85,146.84,13.10771374]
["bitfinex","SOLUSD",1726853413470,0.2180758,146.85,146.83,20.12549]
["bitfinex","SOLUSD",1726853413980,0.2180758,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1726853414154,0.2180758,146.85,146.79,44.027864]
["bitfinex","SOLUSD",1726853415075,0.2180758,146.85,146.82,20.25098]
["bitfinex","SOLUSD",1726853416255,0.2180758,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1726853417453,20.12549,146.83,146.75,88.51697624]
["bitfinex","SOLUSD",1726853417653,6.8118,146.81,146.7,0.2832684]
["bitfinex","SOLUSD",1726853417886,8.51529968,146.8,146.7,0.2832684]
["bitfinex","SOLUSD",1726853418254,29.1298,146.84,146.73,20.25596954]
["bitfinex","SOLUSD",1726853418573,6.8106,146.83,146.73,20.25596954]
["bitfinex","SOLUSD",1726853418878,6.8106,146.83,146.74,20.0]
["bitfinex","SOLUSD",1726853419266,22.3197,146.84,146.74,20.0]
["bitfinex","SOLUSD",1726853419469,1.70305437,146.83,146.74,20.0]
["bitfinex","SOLUSD",1726853419774,1.70305437,146.83,146.72,20.0]
["bitfinex","SOLUSD",1726853419775,6.8115,146.81,146.72,20.0]
["bitfinex","SOLUSD",1726853420355,8.51525498,146.8,146.7,0.2832684]
["bitfinex","SOLUSD",1726853420552,6.8114,146.82,146.7,0.2832684]
["bitfinex","SOLUSD",1726853420772,22.3197,146.84,146.71,20.25596954]
["bitfinex","SOLUSD",1726853421483,6.8115,146.81,146.72,43.902374]
["bitfinex","SOLUSD",1726853421664,6.8111,146.82,146.72,43.902374]
["bitfinex","SOLUSD",1726853421986,29.1302,146.84,146.74,43.902374]
["bitfinex","SOLUSD",1726853422189,29.1302,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1726853422757,29.1298,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1726853422961,1.70291022,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1726853423274,22.3197,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1726853424157,6.4333,146.82,146.7,0.2832684]
["bitfinex","SOLUSD",1726853424574,6.8123,146.8,146.7,0.2832684]
["bitfinex","SOLUSD",1726853424778,1.70335263,146.79,146.7,0.2832684]
["bitfinex","SOLUSD",1726853425283,8.51585263,146.79,146.7,0.2832684]
["bitfinex","SOLUSD",1726853425473,6.8125,146.79,146.7,0.2832684]
["bitfinex","SOLUSD",1726853425663,6.8125,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1726853425885,6.8125,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853426367,8.51645608,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1726853426569,6.8131,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1726853426965,1.70350538,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1726853427467,13.2446,146.82,146.71,0.25098]
["bitfinex","SOLUSD",1726853427784,13.2446,146.82,146.73,0.25098]
["bitfinex","SOLUSD",1726853427982,13.2446,146.82,146.73,24.027864]
["bitfinex","SOLUSD",1726853428366,6.8116,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1726853428669,6.4333,146.82,146.7,0.2832684]
["bitfinex","SOLUSD",1726853428876,1.7032999,146.81,146.7,20.2832684]
["bitfinex","SOLUSD",1726853429177,6.8119,146.8,146.7,20.2832684]
["bitfinex","SOLUSD",1726853429768,6.8116,146.81,146.7,20.2832684]
["bitfinex","SOLUSD",1726853429966,6.8116,146.81,146.72,20.12549]
["bitfinex","SOLUSD",1726853430285,6.4333,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1726853430465,6.4333,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1726853430861,6.4333,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1726853431059,8.13633584,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1726853431283,8.13633584,146.82,146.73,0.25098]
["bitfinex","SOLUSD",1726853431468,6.4333,146.82,146.73,0.25098]
["bitfinex","SOLUSD",1726853431668,1.7032387,146.81,146.7,20.2832684]
["bitfinex","SOLUSD",1726853431875,6.8129,146.78,146.7,0.2832684]
["bitfinex","SOLUSD",1726853432063,6.4333,146.82,146.7,0.2832684]
["bitfinex","SOLUSD",1726853432064,1.70354463,146.77,146.7,0.2832684]
["bitfinex","SOLUSD",1726853432377,23.902374,146.8,146.7,0.2832684]
["bitfinex","SOLUSD",1726853432664,1.70383309,146.79,146.7,0.2832684]
["bitfinex","SOLUSD",1726853432879,20.0,146.81,146.7,0.2832684]
["bitfinex","SOLUSD",1726853433082,23.776884,146.81,146.7,0.2832684]
["bitfinex","SOLUSD",1726853433267,1.70352411,146.8,146.7,0.2832684]
["bitfinex","SOLUSD",1726853433470,1.70352411,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1726853433682,6.8124,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1726853433986,0.12549,146.8,146.7,0.2832684]
["bitfinex","SOLUSD",1726853434190,6.8134,146.77,146.7,0.2832684]
["bitfinex","SOLUSD",1726853434370,1.70370208,146.76,146.7,0.2832684]
["bitfinex","SOLUSD",1726853434579,7.09809322,146.79,146.7,0.2832684]
["bitfinex","SOLUSD",1726853434771,6.813,146.78,146.7,0.2832684]
["bitfinex","SOLUSD",1726853434975,8.51698325,146.77,146.7,0.2832684]
["bitfinex","SOLUSD",1726853435486,6.8133,146.77,146.7,0.2832684]
["bitfinex","SOLUSD",1726853436288,31.63961106,146.76,146.7,0.2832684]
["bitfinex","SOLUSD",1726853436492,24.82571106,146.76,146.7,0.2832684]
["bitfinex","SOLUSD",1726853436671,6.8144,146.75,146.7,0.2832684]
["bitfinex","SOLUSD",1726853436867,1.70400829,146.74,146.7,0.2832684]
["bitfinex","SOLUSD",1726853437587,6.8152,146.73,146.7,0.2832684]
["bitfinex","SOLUSD",1726853437786,1.70427503,146.72,146.7,0.2832684]
["bitfinex","SOLUSD",1726853437986,64.0619,146.76,146.7,0.2832684]
["bitfinex","SOLUSD",1726853437987,23.902374,146.74,146.7,0.2832684]
["bitfinex","SOLUSD",1726853438196,6.8157,146.72,146.7,0.2832684]
["bitfinex","SOLUSD",1726853441900,8.52059571,146.71,146.7,0.2832684]
["bitfinex","SOLUSD",1726853442076,6.8161,146.71,146.7,0.2832684]
["bitfinex","SOLUSD",1726853444796,7.10100113,146.73,146.7,0.2832684]
["bitfinex","SOLUSD",1726853445884,6.8161,146.71,146.7,0.2832684]
["bitfinex","SOLUSD",1726853450601,6.8172,146.69,146.66,0.2506721]
["bitfinex","SOLUSD",1726853450793,8.52243029,146.68,146.66,0.2506721]
["bitfinex","SOLUSD",1726853451609,6.818,146.67,146.66,0.2506721]
["bitfinex","SOLUSD",1726853452488,6.8176,146.68,146.66,0.2506721]
["bitfinex","SOLUSD",1726853455899,15.7745,146.69,146.66,0.2506721]
["bitfinex","SOLUSD",1726853456191,13.75164376,146.7,146.66,0.2506721]
["bitfinex","SOLUSD",1726853456192,7.10284376,146.7,146.66,0.2506721]
["bitfinex","SOLUSD",1726853456404,0.2506721,146.81,146.67,0.12549]
["bitfinex","SOLUSD",1726853456405,1.18687928,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1726853456625,7.10136566,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1726853457108,6.814,146.76,146.67,0.25098]
["bitfinex","SOLUSD",1726853457515,22.4288,146.77,146.67,0.12549]
["bitfinex","SOLUSD",1726853457700,6.8143,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1726853457901,22.4288,146.77,146.66,20.2506721]
["bitfinex","SOLUSD",1726853458212,6.8144,146.75,146.66,20.2506721]
["bitfinex","SOLUSD",1726853459007,6.8139,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1726853460199,6.8139,146.76,146.67,0.25098]
["bitfinex","SOLUSD",1726853460398,22.4288,146.77,146.67,0.25098]
["bitfinex","SOLUSD",1726853460600,29.2425,146.77,146.67,0.25098]
["bitfinex","SOLUSD",1726853460896,1.7038615,146.76,146.67,0.25098]
["bitfinex","SOLUSD",1726853461709,1.7038615,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1726853462786,6.8154,146.73,146.66,20.2506721]
["bitfinex","SOLUSD",1726853462995,8.51999492,146.72,146.66,0.2506721]
["bitfinex","SOLUSD",1726853463189,1.70430858,146.71,146.66,0.2506721]
["bitfinex","SOLUSD",1726853463390,6.8168,146.7,146.66,0.2506721]
["bitfinex","SOLUSD",1726853463712,17.0352,146.76,146.66,0.2506721]
["bitfinex","SOLUSD",1726853463713,1.70457008,146.76,146.67,7.3613]
["bitfinex","SOLUSD",1726853463901,22.4288,146.77,146.67,7.3613]
["bitfinex","SOLUSD",1726853463902,1.70396988,146.75,146.67,7.3613]
["bitfinex","SOLUSD",1726853464096,6.8139,146.76,146.67,7.3613]
["bitfinex","SOLUSD",1726853464719,29.2422,146.77,146.68,20.12549]
["bitfinex","SOLUSD",1726853465795,25.48080764,146.76,146.67,7.3613]
["bitfinex","SOLUSD",1726853466110,6.8144,146.75,146.67,7.3613]
["bitfinex","SOLUSD",1726853466323,6.8157,146.72,146.66,0.2506721]
["bitfinex","SOLUSD",1726853466610,23.776884,146.76,146.66,0.2506721]
["bitfinex","SOLUSD",1726853466611,6.8153,146.73,146.66,0.2506721]
["bitfinex","SOLUSD",1726853467017,20.0,146.75,146.66,0.2506721]
["bitfinex","SOLUSD",1726853467311,23.776884,146.76,146.66,0.2506721]
["bitfinex","SOLUSD",1726853467513,6.8144,146.75,146.66,0.2506721]
["bitfinex","SOLUSD",1726853467818,13.9170816,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1726853468114,1.70389381,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1726853468323,1.70389381,146.75,146.66,24.0275561]
["bitfinex","SOLUSD",1726853468324,1.70389381,146.75,146.66,23.7785361]
["bitfinex","SOLUSD",1726853468611,8.51829381,146.75,146.66,0.0016521]
["bitfinex","SOLUSD",1726853469505,1.70389381,146.75,146.66,0.0016521]
["bitfinex","SOLUSD",1726853469702,7.1031816,146.76,146.67,20.0]
["bitfinex","SOLUSD",1726853470100,22.4288,146.77,146.67,20.0]
["bitfinex","SOLUSD",1726853470303,22.4288,146.77,146.68,0.25098]
["bitfinex","SOLUSD",1726853470606,29.2423,146.77,146.68,0.25098]
["bitfinex","SOLUSD",1726853472005,1.70378889,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1726853472194,22.4288,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1726853473013,22.4288,146.77,146.67,20.0]
["bitfinex","SOLUSD",1726853473214,1.7039278,146.76,146.66,0.0016521]
["bitfinex","SOLUSD",1726853473417,6.8149,146.74,146.66,0.0016521]
["bitfinex","SOLUSD",1726853473603,1.70410687,146.73,146.66,0.0016521]
["bitfinex","SOLUSD",1726853473808,6.8143,146.75,146.66,0.0016521]
["bitfinex","SOLUSD",1726853474099,6.8139,146.76,146.66,0.0016521]
["bitfinex","SOLUSD",1726853474494,29.2423,146.77,146.67,20.0]
["bitfinex","SOLUSD",1726853474694,29.2423,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1726853474892,6.6569721,146.81,146.7,27.92950152]
["bitfinex","SOLUSD",1726853475099,7.10129199,146.8,146.72,40.56820152]
["bitfinex","SOLUSD",1726853475314,6.6569721,146.81,146.72,40.56820152]
["bitfinex","SOLUSD",1726853476201,0.4996921,146.81,146.74,40.56820152]
["bitfinex","SOLUSD",1726853477609,0.4996921,146.81,146.74,20.12549]
["bitfinex","SOLUSD",1726853477925,7.3115921,146.81,146.71,20.0]
["bitfinex","SOLUSD",1726853478497,6.812,146.8,146.71,20.0]
["bitfinex","SOLUSD",1726853478714,0.4996921,146.81,146.72,23.776884]
["bitfinex","SOLUSD",1726853478906,2.20291542,146.81,146.73,20.0]
["bitfinex","SOLUSD",1726853479205,2.20289256,146.81,146.73,40.31722152]
["bitfinex","SOLUSD",1726853479595,2.20289256,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1726853479596,7.3115921,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1726853479817,1.70336251,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1726853480721,0.4996921,146.81,146.73,0.25098]
["bitfinex","SOLUSD",1726853480935,0.4996921,146.81,146.73,44.34508552]
["bitfinex","SOLUSD",1726853481297,0.4996921,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1726853481831,2.20276687,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1726853482118,0.4996921,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1726853483436,9.01436463,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1726853483909,2.20276463,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1726853485907,0.4996921,146.81,146.75,20.56820152]
["bitfinex","SOLUSD",1726853486229,0.4996921,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1726853486813,0.4996921,146.81,146.77,20.56820152]
["bitfinex","SOLUSD",1726853487121,0.4996921,146.81,146.79,0.12549]
["bitfinex","SOLUSD",1726853488037,0.4996921,146.81,146.79,44.34508552]
["bitfinex","SOLUSD",1726853488225,0.4996921,146.81,146.8,20.12549]
["bitfinex","SOLUSD",1726853488607,0.4996921,146.81,146.77,27.67852152]
["bitfinex","SOLUSD",1726853488813,0.4996921,146.81,146.79,0.12549]
["bitfinex","SOLUSD",1726853490519,0.4996921,146.81,146.79,0.25098]
["bitfinex","SOLUSD",1726853491036,0.4996921,146.81,146.8,20.12549]
["bitfinex","SOLUSD",1726853491336,0.4996921,146.81,146.8,44.027864]
["bitfinex","SOLUSD",1726853493242,0.4996921,146.81,146.8,20.12549]
["bitfinex","SOLUSD",1726853494539,0.4996921,146.81,146.78,20.0]
["bitfinex","SOLUSD",1726853494718,0.4996921,146.81,146.76,21.88797477]
["bitfinex","SOLUSD",1726853494922,0.4996921,146.81,146.76,20.0]
["bitfinex","SOLUSD",1726853495627,0.4996921,146.81,146.79,20.31722152]
["bitfinex","SOLUSD",1726853495834,0.4996921,146.81,146.8,20.12549]
["bitfinex","SOLUSD",1726853496130,0.4996921,146.81,146.8,20.25098]
["bitfinex","SOLUSD",1726853496338,0.4996921,146.81,146.8,44.027864]
["bitfinex","SOLUSD",1726853497711,0.2506721,146.85,146.82,20.0]
["bitfinex","SOLUSD",1726853498033,0.2506721,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1726853499221,0.2506721,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1726853501943,0.2506721,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1726853502145,0.2506721,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1726853503246,0.2506721,146.85,146.83,20.0]
["bitfinex","SOLUSD",1726853503431,0.2506721,146.85,146.78,20.31722152]
["bitfinex","SOLUSD",1726853503640,0.2506721,146.85,146.8,20.25098]
["bitfinex","SOLUSD",1726853504145,0.2506721,146.85,146.8,20.12549]
["bitfinex","SOLUSD",1726853505036,16.485,146.84,146.77,20.0]
["bitfinex","SOLUSD",1726853505243,6.4362,146.83,146.77,20.0]
["bitfinex","SOLUSD",1726853506317,6.4362,146.83,146.76,20.31722152]
["bitfinex","SOLUSD",1726853507122,8.13902046,146.83,146.75,88.51697624]
["bitfinex","SOLUSD",1726853507542,8.13902046,146.83,146.76,44.027864]
["bitfinex","SOLUSD",1726853507945,6.4362,146.83,146.76,44.027864]
["bitfinex","SOLUSD",1726853509546,6.4362,146.83,146.76,64.34508552]
["bitfinex","SOLUSD",1726853509843,6.4362,146.83,146.79,44.027864]
["bitfinex","SOLUSD",1726853513767,16.485,146.84,146.79,44.027864]
["bitfinex","SOLUSD",1726853517434,16.485,146.84,146.76,20.0]
["bitfinex","SOLUSD",1726853517435,1.70251006,146.83,146.76,20.0]
["bitfinex","SOLUSD",1726853517850,6.0147,146.82,146.76,20.0]
["bitfinex","SOLUSD",1726853518151,6.0147,146.82,146.76,40.31722152]
["bitfinex","SOLUSD",1726853518737,6.0147,146.82,146.79,24.027864]
["bitfinex","SOLUSD",1726853519049,6.0147,146.82,146.81,0.12549]
["bitfinex","SOLUSD",1726853519359,6.0147,146.82,146.8,20.0]
["bitfinex","SOLUSD",1726853519652,6.0147,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1726853520453,1.70286282,146.81,146.76,20.0]
["bitfinex","SOLUSD",1726853520776,1.70286282,146.81,146.7,20.56789362]
["bitfinex","SOLUSD",1726853520777,1.70303331,146.81,146.7,20.56789362]
["bitfinex","SOLUSD",1726853520947,8.51463331,146.81,146.71,0.04093048]
["bitfinex","SOLUSD",1726853521146,45.494884,146.8,146.7,0.2506721]
["bitfinex","SOLUSD",1726853521463,8.51610624,146.79,146.7,0.2506721]
["bitfinex","SOLUSD",1726853522160,21.718,146.8,146.7,0.2506721]
["bitfinex","SOLUSD",1726853522161,21.718,146.8,146.7,20.56789362]
["bitfinex","SOLUSD",1726853522342,21.718,146.8,146.71,20.0]
["bitfinex","SOLUSD",1726853522536,21.718,146.8,146.73,20.25098]
["bitfinex","SOLUSD",1726853522766,1.7033121,146.79,146.73,20.25098]
["bitfinex","SOLUSD",1726853523561,1.7033121,146.79,146.73,20.12549]
["bitfinex","SOLUSD",1726853523872,6.6134,146.77,146.7,20.2506721]
["bitfinex","SOLUSD",1726853524053,1.70366061,146.76,146.7,20.2506721]
["bitfinex","SOLUSD",1726853524240,15.9234,146.76,146.7,0.2506721]
["bitfinex","SOLUSD",1726853524449,6.3772,146.74,146.7,0.2506721]
["bitfinex","SOLUSD",1726853525868,6.3772,146.74,146.71,0.25098]
["bitfinex","SOLUSD",1726853531274,6.3772,146.74,146.7,0.2506721]
["bitfinex","SOLUSD",1726853533668,6.3772,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1726853536647,6.3772,146.74,146.71,0.25098]
["bitfinex","SOLUSD",1726853539975,6.3772,146.74,146.71,24.027864]
["bitfinex","SOLUSD",1726853541648,15.9234,146.76,146.71,24.027864]
["bitfinex","SOLUSD",1726853544679,6.6207,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1726853544885,6.6207,146.77,146.75,24.027864]
["bitfinex","SOLUSD",1726853546386,15.3804,146.8,146.76,20.31722152]
["bitfinex","SOLUSD",1726853546583,15.3804,146.8,146.77,24.027864]
["bitfinex","SOLUSD",1726853548176,15.3804,146.8,146.76,20.31722152]
["bitfinex","SOLUSD",1726853548177,15.3804,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1726853548359,15.3804,146.8,146.75,1.88409326]
["bitfinex","SOLUSD",1726853548360,15.3804,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1726853548882,17.08343399,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1726853549188,23.89543399,146.8,146.7,20.56789362]
["bitfinex","SOLUSD",1726853549390,13.1183,146.79,146.7,0.2506721]
["bitfinex","SOLUSD",1726853549554,1.70349534,146.78,146.7,0.2506721]
["bitfinex","SOLUSD",1726853549981,13.1183,146.79,146.7,0.2506721]
["bitfinex","SOLUSD",1726853550560,13.1183,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853550767,1.70349567,146.78,146.71,0.25098]
["bitfinex","SOLUSD",1726853551062,8.0090959,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1726853551264,6.3056,146.79,146.76,20.31722152]
["bitfinex","SOLUSD",1726853551482,8.60448647,146.9,146.77,24.027864]
["bitfinex","SOLUSD",1726853551483,6.3056,146.83,146.77,24.027864]
["bitfinex","SOLUSD",1726853551863,6.3056,146.83,146.79,24.027864]
["bitfinex","SOLUSD",1726853552384,7.41868791,146.9,146.81,24.027864]
["bitfinex","SOLUSD",1726853552385,6.0526,146.87,146.81,24.027864]
["bitfinex","SOLUSD",1726853553687,7.75484602,146.87,146.81,0.25098]
["bitfinex","SOLUSD",1726853554210,14.56374602,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1726853554375,8.51188111,146.86,146.76,20.31722152]
["bitfinex","SOLUSD",1726853554581,6.0526,146.87,146.77,0.12549]
["bitfinex","SOLUSD",1726853554582,1.70276389,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1726853554766,15.13,146.83,146.73,20.31722152]
["bitfinex","SOLUSD",1726853555086,6.1839,146.82,146.73,20.31722152]
["bitfinex","SOLUSD",1726853555798,6.1839,146.82,146.75,20.31722152]
["bitfinex","SOLUSD",1726853555974,6.1839,146.82,146.77,20.31722152]
["bitfinex","SOLUSD",1726853556285,6.1839,146.82,146.78,24.027864]
["bitfinex","SOLUSD",1726853556585,15.13,146.83,146.8,24.027864]
["bitfinex","SOLUSD",1726853560500,15.13,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1726853560996,15.13,146.83,146.75,20.31722152]
["bitfinex","SOLUSD",1726853562106,15.13,146.83,146.77,0.25098]
["bitfinex","SOLUSD",1726853562895,1.70292027,146.82,146.75,20.31722152]
["bitfinex","SOLUSD",1726853563096,6.0104,146.81,146.73,23.776884]
["bitfinex","SOLUSD",1726853564002,1.70295712,146.8,146.72,20.31722152]
["bitfinex","SOLUSD",1726853564196,7.71355785,146.81,146.72,20.31722152]
["bitfinex","SOLUSD",1726853564506,14.52505785,146.81,146.72,20.31722152]
["bitfinex","SOLUSD",1726853564881,15.4796,146.8,146.72,20.31722152]
["bitfinex","SOLUSD",1726853565584,15.4796,146.8,146.74,0.25098]
["bitfinex","SOLUSD",1726853566806,15.4796,146.8,146.74,20.56820152]
["bitfinex","SOLUSD",1726853567206,15.4796,146.8,146.75,23.776884]
["bitfinex","SOLUSD",1726853567589,15.4796,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1726853568602,15.4796,146.8,146.76,0.25098]
["bitfinex","SOLUSD",1726853570001,15.4796,146.8,146.72,20.31722152]
["bitfinex","SOLUSD",1726853570210,23.9949803,146.8,146.72,20.31722152]
["bitfinex","SOLUSD",1726853570408,17.1825803,146.8,146.72,20.31722152]
["bitfinex","SOLUSD",1726853570586,15.4796,146.8,146.72,20.31722152]
["bitfinex","SOLUSD",1726853571594,15.4796,146.8,146.74,0.25098]
["bitfinex","SOLUSD",1726853572403,15.4796,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1726853573491,15.4796,146.8,146.74,0.25098]
["bitfinex","SOLUSD",1726853574215,15.4796,146.8,146.74,20.56820152]
["bitfinex","SOLUSD",1726853574585,15.4796,146.8,146.76,0.25098]
["bitfinex","SOLUSD",1726853575210,15.4796,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1726853575516,15.4796,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1726853578395,6.2009,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1726853579409,6.2009,146.79,146.71,1.84828486]
["bitfinex","SOLUSD",1726853579410,15.4266,146.77,146.7,0.2506721]
["bitfinex","SOLUSD",1726853580418,15.4266,146.77,146.72,20.31722152]
["bitfinex","SOLUSD",1726853580711,15.4266,146.77,146.73,24.027864]
["bitfinex","SOLUSD",1726853580911,15.4266,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1726853581091,15.4266,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1726853582501,15.4266,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726853584704,15.4266,146.77,146.72,20.44271152]
["bitfinex","SOLUSD",1726853584895,15.4266,146.77,146.73,23.902374]
["bitfinex","SOLUSD",1726853585214,15.4266,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1726853587092,6.3904,146.75,146.7,0.2506721]
["bitfinex","SOLUSD",1726853588525,6.3904,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1726853594209,6.3904,146.75,146.73,24.027864]
["bitfinex","SOLUSD",1726853594799,6.3904,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1726853599117,6.3904,146.75,146.72,24.027864]
["bitfinex","SOLUSD",1726853601131,6.3904,146.75,146.72,0.25098]
["bitfinex","SOLUSD",1726853601715,6.3904,146.75,146.7,0.2506721]
["bitfinex","SOLUSD",1726853602734,15.6336,146.74,146.7,0.2506721]
["bitfinex","SOLUSD",1726853602933,6.2477,146.73,146.7,0.2506721]
["bitfinex","SOLUSD",1726853603136,7.95175544,146.73,146.7,0.2506721]
["bitfinex","SOLUSD",1726853603609,16.0813,146.72,146.66,0.2506721]
["bitfinex","SOLUSD",1726853604412,1.70426206,146.71,146.66,0.2506721]
["bitfinex","SOLUSD",1726853604632,16.0813,146.72,146.66,0.2506721]
["bitfinex","SOLUSD",1726853605033,16.0813,146.72,146.67,0.12549]
["bitfinex","SOLUSD",1726853605511,16.0813,146.72,146.67,0.25098]
["bitfinex","SOLUSD",1726853606007,16.0813,146.72,146.67,24.027864]
["bitfinex","SOLUSD",1726853606221,16.0813,146.72,146.69,24.027864]
["bitfinex","SOLUSD",1726853613836,16.0813,146.72,146.7,20.31722152]
["bitfinex","SOLUSD",1726853614029,16.0813,146.72,146.71,24.027864]
["bitfinex","SOLUSD",1726853614818,16.0813,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1726853615036,16.0813,146.72,146.71,0.25098]
["bitfinex","SOLUSD",1726853617142,16.0813,146.72,146.71,24.027864]
["bitfinex","SOLUSD",1726853617443,16.0813,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1726853617947,16.0813,146.72,146.68,20.31722152]
["bitfinex","SOLUSD",1726853618251,16.0813,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1726853618439,17.78535793,146.72,146.67,88.56525713]
["bitfinex","SOLUSD",1726853618625,6.0555,146.71,146.66,0.2506721]
["bitfinex","SOLUSD",1726853618824,1.70429843,146.7,146.66,0.2506721]
["bitfinex","SOLUSD",1726853621941,6.0555,146.71,146.66,0.2506721]
["bitfinex","SOLUSD",1726853623137,6.0555,146.71,146.67,0.12549]
["bitfinex","SOLUSD",1726853625146,6.0555,146.71,146.67,0.25098]
["bitfinex","SOLUSD",1726853626150,6.0555,146.71,146.67,24.027864]
["bitfinex","SOLUSD",1726853629551,6.0555,146.71,146.69,0.25098]
["bitfinex","SOLUSD",1726853636149,6.0555,146.71,146.7,12.98496289]
["bitfinex","SOLUSD",1726853636358,6.0555,146.71,146.66,0.2506721]
["bitfinex","SOLUSD",1726853636539,6.0555,146.71,146.67,12.98496289]
["bitfinex","SOLUSD",1726853637536,6.0555,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1726853637855,6.2479,146.68,146.66,0.2506721]
["bitfinex","SOLUSD",1726853638237,7.95253786,146.68,146.66,0.2506721]
["bitfinex","SOLUSD",1726853640158,6.2479,146.68,146.66,0.2506721]
["bitfinex","SOLUSD",1726853641465,7.95246779,146.68,146.66,0.2506721]
["bitfinex","SOLUSD",1726853642655,6.2479,146.68,146.67,0.25098]
["bitfinex","SOLUSD",1726853642963,16.5171,146.69,146.67,0.25098]
["bitfinex","SOLUSD",1726853652155,6.4813,146.72,146.67,20.55632576]
["bitfinex","SOLUSD",1726853652377,6.4813,146.72,146.71,0.25098]
["bitfinex","SOLUSD",1726853655278,15.2094,146.73,146.71,0.25098]
["bitfinex","SOLUSD",1726853656467,6.2653,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1726853662069,6.2653,146.75,146.73,13.10404702]
["bitfinex","SOLUSD",1726853663379,6.413,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1726853663677,6.413,146.79,146.78,13.10404702]
["bitfinex","SOLUSD",1726853663895,16.0172721,146.81,146.78,13.10404702]
["bitfinex","SOLUSD",1726853664058,0.2506721,146.81,146.8,13.22953702]
["bitfinex","SOLUSD",1726853665891,0.2506721,146.81,146.78,12.97855702]
["bitfinex","SOLUSD",1726853666061,0.2506721,146.81,146.77,0.25098]
["bitfinex","SOLUSD",1726853666798,0.2506721,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1726853668478,16.6662,146.8,146.72,20.26490902]
["bitfinex","SOLUSD",1726853668671,1.703368,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1726853668883,6.2782,146.78,146.7,20.26490902]
["bitfinex","SOLUSD",1726853669079,7.98164304,146.78,146.7,20.26490902]
["bitfinex","SOLUSD",1726853669860,6.8138,146.76,146.66,0.2506721]
["bitfinex","SOLUSD",1726853670064,16.6662,146.74,146.66,0.2506721]
["bitfinex","SOLUSD",1726853670383,6.2782,146.72,146.66,2.11821249]
["bitfinex","SOLUSD",1726853670591,6.2782,146.72,146.67,20.26490902]
["bitfinex","SOLUSD",1726853671597,6.2782,146.72,146.68,0.25098]
["bitfinex","SOLUSD",1726853672083,6.2782,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1726853673202,6.2782,146.72,146.7,2.0]
["bitfinex","SOLUSD",1726853674013,1.70417485,146.71,146.7,2.0]
["bitfinex","SOLUSD",1726853675300,6.2782,146.72,146.7,2.0]
["bitfinex","SOLUSD",1726853678283,1.70434891,146.71,146.7,2.0]
["bitfinex","SOLUSD",1726853679505,25.48123291,146.71,146.7,2.0]
["bitfinex","SOLUSD",1726853679711,6.2782,146.72,146.7,2.0]
["bitfinex","SOLUSD",1726853680092,1.70429395,146.71,146.7,2.0]
["bitfinex","SOLUSD",1726853681827,6.2782,146.72,146.7,2.0]
["bitfinex","SOLUSD",1726853682412,1.70429148,146.71,146.7,2.0]
["bitfinex","SOLUSD",1726853683998,6.2782,146.72,146.66,0.2506721]
["bitfinex","SOLUSD",1726853683999,15.3465,146.7,146.66,0.2506721]
["bitfinex","SOLUSD",1726853686711,1.70447264,146.69,146.66,0.2506721]
["bitfinex","SOLUSD",1726853698713,8.52167264,146.69,146.66,0.2506721]
["bitfinex","SOLUSD",1726853699803,6.8172,146.69,146.66,0.2506721]
["bitfinex","SOLUSD",1726853700227,15.3465,146.7,146.66,0.2506721]
["bitfinex","SOLUSD",1726853700596,15.3465,146.7,146.67,12.9936847]
["bitfinex","SOLUSD",1726853700812,15.3465,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1726853701709,15.3465,146.7,146.66,13.2443568]
["bitfinex","SOLUSD",1726853701710,1.70429346,146.69,146.66,0.2506721]
["bitfinex","SOLUSD",1726853703712,22.1632,146.7,146.66,0.2506721]
["bitfinex","SOLUSD",1726853704019,15.5731,146.66,146.61,88.95371737]
["bitfinex","SOLUSD",1726853704201,15.5731,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853704202,8.52438057,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853704518,6.8191,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853705916,23.776884,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853706317,8.1320103,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853706620,6.4267,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853707419,1.70538738,146.63,146.61,0.352215]
["bitfinex","SOLUSD",1726853707737,6.4267,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853707917,23.776884,146.63,146.61,0.352215]
["bitfinex","SOLUSD",1726853708896,6.4267,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853712113,1.70514821,146.63,146.61,0.352215]
["bitfinex","SOLUSD",1726853713222,22.66450569,146.66,146.62,12.9936847]
["bitfinex","SOLUSD",1726853713398,15.5731,146.66,146.62,12.9936847]
["bitfinex","SOLUSD",1726853717524,15.5731,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1726853718302,15.5731,146.66,146.61,13.3458997]
["bitfinex","SOLUSD",1726853718501,6.2118,146.68,146.63,12.9936847]
["bitfinex","SOLUSD",1726853719410,1.70486971,146.67,146.61,13.3458997]
["bitfinex","SOLUSD",1726853719617,1.70486971,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853719811,8.52296971,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853720317,1.70486971,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853720514,6.819,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853720702,1.7052074,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853721524,6.8186,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853721739,30.594984,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853723427,23.776884,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853723737,1.7050427,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853724230,37.68557305,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853724527,1.70512417,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853725030,37.68557305,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853726807,7.09058905,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853727128,1.70489059,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853727916,1.70488915,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853730314,23.776884,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853730513,1.70514436,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853730916,6.2118,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853731619,1.70492006,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853731825,1.70492104,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853732649,6.2118,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853732814,7.0901484,146.69,146.64,12.9936847]
["bitfinex","SOLUSD",1726853733017,1.70449464,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1726853735028,1.7044942,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853735345,1.7044942,146.68,146.61,13.3458997]
["bitfinex","SOLUSD",1726853736238,23.776884,146.69,146.63,12.9936847]
["bitfinex","SOLUSD",1726853736423,23.776884,146.69,146.61,0.352215]
["bitfinex","SOLUSD",1726853736424,1.70477411,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853736633,8.52237411,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853736834,1.70477411,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853738021,8.52237411,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853739547,1.70477411,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853739844,30.594084,146.69,146.61,0.352215]
["bitfinex","SOLUSD",1726853740745,1.70493611,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853741131,23.776884,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853741318,1.70508694,146.66,146.62,12.9936847]
["bitfinex","SOLUSD",1726853741527,6.2477,146.72,146.64,12.9936847]
["bitfinex","SOLUSD",1726853741876,6.2477,146.72,146.62,9.48679]
["bitfinex","SOLUSD",1726853741877,6.2477,146.72,146.68,12.9936847]
["bitfinex","SOLUSD",1726853742142,15.1854,146.74,146.68,12.9936847]
["bitfinex","SOLUSD",1726853742929,22.0002,146.74,146.68,12.9936847]
["bitfinex","SOLUSD",1726853743153,1.70421463,146.73,146.66,12.9936847]
["bitfinex","SOLUSD",1726853743445,8.51951463,146.73,146.66,12.9936847]
["bitfinex","SOLUSD",1726853743652,8.51951463,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1726853743653,30.592584,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1726853743943,1.70453127,146.71,146.64,12.9936847]
["bitfinex","SOLUSD",1726853745024,1.70453127,146.71,146.66,12.9936847]
["bitfinex","SOLUSD",1726853745244,22.0005,146.74,146.66,12.9936847]
["bitfinex","SOLUSD",1726853745245,1.70436642,146.73,146.66,12.9936847]
["bitfinex","SOLUSD",1726853745539,15.1854,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1726853747846,15.1854,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1726853748170,6.3969,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1726853748342,6.3969,146.76,146.62,9.3613]
["bitfinex","SOLUSD",1726853748539,17.32280982,146.75,146.62,9.3613]
["bitfinex","SOLUSD",1726853749147,6.8163,146.71,146.62,9.3613]
["bitfinex","SOLUSD",1726853749454,15.07180367,146.7,146.61,20.6448267]
["bitfinex","SOLUSD",1726853750344,17.32303338,146.69,146.61,0.352215]
["bitfinex","SOLUSD",1726853750563,17.32303338,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1726853750750,15.6183,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1726853750949,6.5502,146.7,146.63,20.2926117]
["bitfinex","SOLUSD",1726853751148,6.5502,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1726853751669,6.5502,146.7,146.64,0.12549]
["bitfinex","SOLUSD",1726853752170,6.5502,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1726853752376,21.8303,146.73,146.64,24.027864]
["bitfinex","SOLUSD",1726853758082,1.70421673,146.72,146.64,24.027864]
["bitfinex","SOLUSD",1726853759056,1.70421673,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1726853759379,6.8164,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1726853759578,8.52091902,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1726853760655,1.70451902,146.71,146.62,24.027864]
["bitfinex","SOLUSD",1726853760857,6.8171,146.69,146.61,0.352215]
["bitfinex","SOLUSD",1726853761080,8.5224006,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853761577,1.7048006,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853761884,6.8167,146.7,146.61,0.352215]
["bitfinex","SOLUSD",1726853762685,6.8162,146.71,146.62,0.25098]
["bitfinex","SOLUSD",1726853762864,23.776884,146.72,146.62,24.027864]
["bitfinex","SOLUSD",1726853763059,30.592884,146.72,146.62,24.027864]
["bitfinex","SOLUSD",1726853763371,23.776884,146.72,146.62,24.027864]
["bitfinex","SOLUSD",1726853763675,6.8162,146.71,146.62,24.027864]
["bitfinex","SOLUSD",1726853763880,6.8158,146.72,146.62,24.027864]
["bitfinex","SOLUSD",1726853764092,6.8158,146.72,146.64,0.25098]
["bitfinex","SOLUSD",1726853764581,1.70442203,146.71,146.64,23.776884]
["bitfinex","SOLUSD",1726853764988,1.70442203,146.71,146.65,0.25098]
["bitfinex","SOLUSD",1726853765352,17.0419,146.7,146.61,0.352215]
["bitfinex","SOLUSD",1726853765583,1.70442203,146.71,146.61,0.352215]
["bitfinex","SOLUSD",1726853765584,1.70477734,146.69,146.61,0.352215]
["bitfinex","SOLUSD",1726853765776,6.818,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853765984,1.70499128,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853766157,6.8181,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853766364,1.70496045,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853766585,6.8174,146.69,146.61,0.352215]
["bitfinex","SOLUSD",1726853767062,6.6399,146.7,146.61,0.352215]
["bitfinex","SOLUSD",1726853767781,6.6399,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1726853768475,6.6399,146.7,146.62,24.027864]
["bitfinex","SOLUSD",1726853769082,1.70454031,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1726853769286,6.8189,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853769475,1.70505309,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853769785,1.70505309,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853772180,6.8176,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1726853772387,30.594084,146.69,146.62,0.66118889]
["bitfinex","SOLUSD",1726853772570,30.594084,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1726853772980,1.70486586,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853773183,15.8397,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853773367,23.776884,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853773771,6.8186,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853774074,1.70517777,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853774565,15.8397,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853774893,6.8171,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1726853775095,1.70497011,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1726853775394,15.3442,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1726853775594,6.6399,146.7,146.64,0.53512477]
["bitfinex","SOLUSD",1726853775799,6.6399,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1726853776093,1.70452271,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1726853776285,6.6399,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1726853776482,8.34442586,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1726853776694,15.3442,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1726853776875,13.93030741,146.73,146.64,0.25098]
["bitfinex","SOLUSD",1726853777077,8.52013961,146.72,146.62,24.027864]
["bitfinex","SOLUSD",1726853779585,6.8167,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1726853779791,1.70468282,146.69,146.62,0.25098]
["bitfinex","SOLUSD",1726853781296,30.594684,146.68,146.61,9.713515]
["bitfinex","SOLUSD",1726853781489,8.52300568,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853782674,23.776884,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853782878,1.70569073,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853783202,8.52519073,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853783411,23.776884,146.63,146.61,0.352215]
["bitfinex","SOLUSD",1726853783604,32.30282727,146.62,146.61,0.352215]
["bitfinex","SOLUSD",1726853784216,6.8197,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853784416,1.70534134,146.63,146.61,0.352215]
["bitfinex","SOLUSD",1726853784608,23.776884,146.62,146.61,0.352215]
["bitfinex","SOLUSD",1726853784812,6.8199,146.63,146.61,0.352215]
["bitfinex","SOLUSD",1726853785313,16.1638,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853785492,1.7052531,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853785692,8.5245531,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853785918,6.8194,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853786095,13.93707881,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853786623,1.70536051,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853786795,7.11807881,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853787123,1.70509578,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726853790519,7.11807881,146.65,146.61,0.352215]
["bitfinex","SOLUSD",1726853790703,16.1638,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853791316,20.14803057,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853791503,1.70491933,146.67,146.61,0.352215]
["bitfinex","SOLUSD",1726853792314,13.33033057,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853792505,6.8203,146.62,146.61,0.352215]
["bitfinex","SOLUSD",1726853792708,23.776884,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853792709,6.8201,146.63,146.61,0.352215]
["bitfinex","SOLUSD",1726853793001,1.70552104,146.62,146.61,0.352215]
["bitfinex","SOLUSD",1726853793303,6.8188,146.66,146.61,0.352215]
["bitfinex","SOLUSD",1726853793499,13.33033057,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853794120,13.0309,146.68,146.61,0.352215]
["bitfinex","SOLUSD",1726853795115,22.45632198,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1726853795308,7.11542198,146.7,146.63,0.53527452]
["bitfinex","SOLUSD",1726853795513,6.8163,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1726853796127,6.8163,146.71,146.64,0.53501962]
["bitfinex","SOLUSD",1726853796307,20.47477882,146.72,146.63,0.12549]
["bitfinex","SOLUSD",1726853797608,20.47477882,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1726853798002,1.70443193,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1726853798728,13.65907882,146.72,146.64,20.4181017]
["bitfinex","SOLUSD",1726853798930,13.65907882,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1726853799736,7.11377882,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1726853800028,7.11377882,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1726853800239,14.05776477,146.76,146.69,0.65931096]
["bitfinex","SOLUSD",1726853800529,14.05776477,146.76,146.64,20.2926117]
["bitfinex","SOLUSD",1726853800530,6.8154,146.73,146.66,20.2926117]
["bitfinex","SOLUSD",1726853800742,7.10118179,146.74,146.55,254.0]
["bitfinex","SOLUSD",1726853800743,8.52007216,146.72,146.62,29.6539117]
["bitfinex","SOLUSD",1726853800903,7.10118179,146.74,146.64,20.5435917]
["bitfinex","SOLUSD",1726853801100,1.70429328,146.73,146.66,20.2926117]
["bitfinex","SOLUSD",1726853801308,7.10118179,146.74,146.68,29.6539117]
["bitfinex","SOLUSD",1726853801505,1.70416533,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1726853801705,12.8723,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1726853801910,0.2506721,146.77,146.7,20.82620057]
["bitfinex","SOLUSD",1726853802207,0.2506721,146.77,146.71,0.65861539]
["bitfinex","SOLUSD",1726853802911,0.2506721,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1726853804031,1.95435756,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1726853805237,0.2506721,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1726853806946,0.2506721,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1726853807244,8.76819642,146.77,146.68,9.3613]
["bitfinex","SOLUSD",1726853807612,1.95449642,146.77,146.68,9.3613]
["bitfinex","SOLUSD",1726853807823,1.95449642,146.77,146.69,20.2926117]
["bitfinex","SOLUSD",1726853808142,0.2506721,146.77,146.69,20.2926117]
["bitfinex","SOLUSD",1726853808307,0.2506721,146.77,146.7,24.027864]
["bitfinex","SOLUSD",1726853809117,0.2506721,146.77,146.7,0.25098]
["bitfinex","SOLUSD",1726853809319,1.70364918,146.76,146.7,0.25098]
["bitfinex","SOLUSD",1726853810431,1.7037412,146.75,146.68,9.3613]
["bitfinex","SOLUSD",1726853810646,6.8141,146.76,146.68,9.3613]
["bitfinex","SOLUSD",1726853811218,7.0640721,146.77,146.68,9.3613]
["bitfinex","SOLUSD",1726853811738,7.0640721,146.77,146.69,0.25098]
["bitfinex","SOLUSD",1726853811929,1.70383258,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1726853812441,8.51773258,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1726853812812,1.70383258,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1726853815149,7.0641721,146.77,146.69,0.25098]
["bitfinex","SOLUSD",1726853815315,1.70383266,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1726853817530,7.0641721,146.77,146.69,0.25098]
["bitfinex","SOLUSD",1726853817723,0.2506721,146.77,146.69,0.25098]
["bitfinex","SOLUSD",1726853817919,6.8146,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1726853818422,1.70396293,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1726853818623,6.8146,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1726853819126,6.8139,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1726853819631,6.8143,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1726853820641,1.70397707,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1726853821234,6.8139,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1726853822858,6.8143,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1726853823455,7.33648736,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1726853823640,0.2506721,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1726853824352,0.2506721,146.77,146.73,24.027864]
["bitfinex","SOLUSD",1726853824558,0.2506721,146.77,146.75,20.5435917]
["bitfinex","SOLUSD",1726853824848,7.33447356,146.81,146.77,0.25098]
["bitfinex","SOLUSD",1726853824849,0.2506721,146.81,146.77,0.25098]
["bitfinex","SOLUSD",1726853825055,0.2506721,146.81,146.79,0.12549]
["bitfinex","SOLUSD",1726853825353,0.2506721,146.81,146.8,0.53093536]
["bitfinex","SOLUSD",1726853825563,0.2506721,146.81,146.77,0.78185435]
["bitfinex","SOLUSD",1726853826430,0.2506721,146.81,146.79,0.25098]
["bitfinex","SOLUSD",1726853827944,0.2506721,146.81,146.8,0.78178109]
["bitfinex","SOLUSD",1726853828660,0.2506721,146.81,146.77,40.2926117]
["bitfinex","SOLUSD",1726853828661,0.2506721,146.81,146.77,20.0]
["bitfinex","SOLUSD",1726853828832,0.2506721,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1726853829032,0.2506721,146.81,146.78,0.25098]
["bitfinex","SOLUSD",1726853829646,0.2506721,146.81,146.8,0.25098]
["bitfinex","SOLUSD",1726853829851,0.2506721,146.81,146.78,24.027864]
["bitfinex","SOLUSD",1726853830161,0.2506721,146.81,146.66,34.49953139]
["bitfinex","SOLUSD",1726853830162,0.2506721,146.81,146.75,42.20850134]
["bitfinex","SOLUSD",1726853830453,0.2506721,146.81,146.75,20.0]
["bitfinex","SOLUSD",1726853830660,0.2506721,146.81,146.73,20.2926117]
["bitfinex","SOLUSD",1726853830861,0.2506721,146.81,146.75,20.82379521]
["bitfinex","SOLUSD",1726853831164,0.2506721,146.81,146.77,20.2926117]
["bitfinex","SOLUSD",1726853831541,0.2506721,146.81,146.79,0.25098]
["bitfinex","SOLUSD",1726853831942,0.2506721,146.81,146.8,0.78133808]
["bitfinex","SOLUSD",1726853832147,0.2506721,146.81,146.8,0.25098]
["bitfinex","SOLUSD",1726853832445,0.2506721,146.81,146.8,0.78133747]
["bitfinex","SOLUSD",1726853832843,0.2506721,146.81,146.79,20.2926117]
["bitfinex","SOLUSD",1726853832844,0.2506721,146.81,146.79,0.25098]
["bitfinex","SOLUSD",1726853833860,0.2506721,146.81,146.8,0.53055592]
["bitfinex","SOLUSD",1726853834161,0.2506721,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1726853835158,0.2506721,146.81,146.79,0.25098]
["bitfinex","SOLUSD",1726853836277,0.2506721,146.81,146.78,0.25098]
["bitfinex","SOLUSD",1726853840964,0.2506721,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1726853841469,0.2506721,146.81,146.65,254.0]
["bitfinex","SOLUSD",1726853841668,1.95383855,146.81,146.65,254.0]
["bitfinex","SOLUSD",1726853841965,0.2506721,146.81,146.74,20.2926117]
["bitfinex","SOLUSD",1726853842139,0.2506721,146.81,146.76,20.2926117]
["bitfinex","SOLUSD",1726853842337,0.2506721,146.81,146.77,0.53083914]
["bitfinex","SOLUSD",1726853842938,0.2506721,146.81,146.78,0.25098]
["bitfinex","SOLUSD",1726853843159,0.2506721,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1726853844044,0.2506721,146.81,146.79,0.53083679]
["bitfinex","SOLUSD",1726853844045,0.2506721,146.81,146.75,20.0]
["bitfinex","SOLUSD",1726853844245,0.2506721,146.81,146.76,0.25098]
["bitfinex","SOLUSD",1726853844444,0.2506721,146.81,146.78,0.25098]
["bitfinex","SOLUSD",1726853844644,0.2506721,146.81,146.76,44.3204757]
["bitfinex","SOLUSD",1726853845168,0.2506721,146.81,146.78,0.25098]
["bitfinex","SOLUSD",1726853845463,0.2506721,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1726853847380,0.2506721,146.81,146.8,13.09425861]
["bitfinex","SOLUSD",1726853847752,0.2506721,146.81,146.8,37.52724017]
["bitfinex","SOLUSD",1726853848445,0.2506721,146.85,146.8,57.52724017]
["bitfinex","SOLUSD",1726853848752,0.2506721,146.85,146.84,13.21974861]
["bitfinex","SOLUSD",1726853849854,0.2506721,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1726853850168,0.2506721,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1726853851875,0.2506721,146.85,146.8,20.25098]
["bitfinex","SOLUSD",1726853852177,6.1116,146.84,146.75,29.61552789]
["bitfinex","SOLUSD",1726853852880,6.1116,146.84,146.77,20.25422789]
["bitfinex","SOLUSD",1726853853179,0.2506721,146.85,146.79,20.25422789]
["bitfinex","SOLUSD",1726853853382,0.2506721,146.85,146.8,0.52987569]
["bitfinex","SOLUSD",1726853853682,0.2506721,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1726853853883,0.2506721,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1726853854090,0.2506721,146.85,146.79,20.25422789]
["bitfinex","SOLUSD",1726853854091,0.2506721,146.85,146.78,20.0]
["bitfinex","SOLUSD",1726853854953,0.2506721,146.85,146.79,0.5300403]
["bitfinex","SOLUSD",1726853855150,0.2506721,146.85,146.79,20.0]
["bitfinex","SOLUSD",1726853855380,0.2506721,146.85,146.8,0.53034774]
["bitfinex","SOLUSD",1726853855560,0.2506721,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1726853855761,0.2506721,146.85,146.82,0.53017833]
["bitfinex","SOLUSD",1726853856556,0.2506721,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1726853862966,1.9531293,146.85,146.8,0.12549]
["bitfinex","SOLUSD",1726853863164,1.9531293,146.85,146.77,20.0]
["bitfinex","SOLUSD",1726853863484,8.7627293,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1726853863690,6.8101,146.84,146.74,20.25422789]
["bitfinex","SOLUSD",1726853863860,24.63819347,146.83,146.74,20.25422789]
["bitfinex","SOLUSD",1726853864180,22.9353,146.83,146.74,20.25422789]
["bitfinex","SOLUSD",1726853864877,22.9353,146.83,146.76,20.25422789]
["bitfinex","SOLUSD",1726853865057,22.9353,146.83,146.77,44.027864]
["bitfinex","SOLUSD",1726853865659,29.7459,146.83,146.77,0.25098]
["bitfinex","SOLUSD",1726853865966,22.9353,146.83,146.76,24.027864]
["bitfinex","SOLUSD",1726853872086,22.9353,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1726853872964,22.9353,146.83,146.79,0.25098]
["bitfinex","SOLUSD",1726853873168,22.9353,146.83,146.79,0.78191709]
["bitfinex","SOLUSD",1726853873468,22.9353,146.83,146.79,0.25098]
["bitfinex","SOLUSD",1726853876088,22.9353,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1726853876277,22.9353,146.83,146.78,0.25098]
["bitfinex","SOLUSD",1726853876470,22.9353,146.83,146.76,2.0]
["bitfinex","SOLUSD",1726853876471,1.702846,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853876879,15.8499,146.8,146.76,2.0]
["bitfinex","SOLUSD",1726853878085,15.8499,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1726853880298,1.70309748,146.79,146.76,2.0]
["bitfinex","SOLUSD",1726853882490,15.8499,146.8,146.76,2.0]
["bitfinex","SOLUSD",1726853883205,15.8499,146.8,146.77,0.65749191]
["bitfinex","SOLUSD",1726853886195,1.7030672,146.79,146.76,2.0]
["bitfinex","SOLUSD",1726853887290,22.662,146.8,146.76,2.0]
["bitfinex","SOLUSD",1726853892080,15.8499,146.8,146.76,2.0]
["bitfinex","SOLUSD",1726853895087,1.70341331,146.79,146.76,2.0]
["bitfinex","SOLUSD",1726853895485,6.0667,146.77,146.76,2.0]
["bitfinex","SOLUSD",1726853896386,12.88,146.77,146.76,2.0]
["bitfinex","SOLUSD",1726853897093,6.0667,146.77,146.76,2.0]
["bitfinex","SOLUSD",1726853903212,15.8499,146.8,146.76,2.0]
["bitfinex","SOLUSD",1726853903409,15.8499,146.8,146.77,0.65732987]
["bitfinex","SOLUSD",1726853903800,6.2942,146.81,146.77,0.65732987]
["bitfinex","SOLUSD",1726853904023,22.5469,146.84,146.77,0.65732987]
["bitfinex","SOLUSD",1726853904525,22.5469,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1726853904710,22.5469,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1726853904918,22.5469,146.84,146.8,0.53094907]
["bitfinex","SOLUSD",1726853905216,22.5469,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1726853905718,22.5469,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1726853905719,31.05990856,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1726853906315,31.05990856,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1726853906483,24.24970856,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1726853906689,6.8107,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1726853906890,1.70305761,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853907316,23.776884,146.83,146.76,2.0]
["bitfinex","SOLUSD",1726853908010,6.8111,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853909012,1.70323759,146.81,146.76,2.0]
["bitfinex","SOLUSD",1726853909225,6.812,146.8,146.76,2.0]
["bitfinex","SOLUSD",1726853909401,6.8116,146.81,146.76,2.0]
["bitfinex","SOLUSD",1726853910095,1.70349033,146.8,146.76,2.0]
["bitfinex","SOLUSD",1726853914120,8.51549033,146.8,146.76,2.0]
["bitfinex","SOLUSD",1726853915721,6.812,146.8,146.76,2.0]
["bitfinex","SOLUSD",1726853916108,30.588484,146.81,146.76,2.0]
["bitfinex","SOLUSD",1726853917616,7.08235924,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853918001,13.89355924,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853918205,1.70326924,146.81,146.76,2.0]
["bitfinex","SOLUSD",1726853918504,7.08235924,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853919020,23.776884,146.81,146.76,2.0]
["bitfinex","SOLUSD",1726853919534,30.588584,146.81,146.76,2.0]
["bitfinex","SOLUSD",1726853920297,13.89345924,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853920718,7.08235924,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853921219,7.08235924,146.82,146.77,0.53175964]
["bitfinex","SOLUSD",1726853921431,7.08235924,146.82,146.76,2.53175964]
["bitfinex","SOLUSD",1726853922425,13.89335924,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853923998,7.08235924,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853924203,7.08235924,146.82,146.77,0.65724964]
["bitfinex","SOLUSD",1726853924404,0.2506721,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1726853924616,0.2506721,146.85,146.82,12.97616141]
["bitfinex","SOLUSD",1726853924922,0.2506721,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1726853925131,0.2506721,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1726853925530,0.2506721,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1726853925832,0.2506721,146.85,146.83,0.25098]
["bitfinex","SOLUSD",1726853926130,0.2506721,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1726853926428,0.2506721,146.85,146.8,9.3613]
["bitfinex","SOLUSD",1726853926632,0.2506721,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1726853926801,0.2506721,146.85,146.78,12.97616141]
["bitfinex","SOLUSD",1726853927006,1.70283098,146.84,146.76,24.33746141]
["bitfinex","SOLUSD",1726853927212,24.0275561,146.85,146.76,24.33746141]
["bitfinex","SOLUSD",1726853927418,1.70296887,146.84,146.76,24.33746141]
["bitfinex","SOLUSD",1726853927622,24.0275561,146.85,146.76,24.33746141]
["bitfinex","SOLUSD",1726853928008,1.70296883,146.84,146.76,24.33746141]
["bitfinex","SOLUSD",1726853928213,1.70296883,146.84,146.76,2.0]
["bitfinex","SOLUSD",1726853928432,6.8106,146.83,146.76,2.0]
["bitfinex","SOLUSD",1726853928624,6.8102,146.84,146.76,2.0]
["bitfinex","SOLUSD",1726853929429,1.70314313,146.83,146.76,2.0]
["bitfinex","SOLUSD",1726853929814,8.51374313,146.83,146.76,2.0]
["bitfinex","SOLUSD",1726853930018,8.51374313,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1726853931420,6.8106,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1726853931934,1.70314242,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1726853932337,6.8101,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1726853932510,7.0603721,146.85,146.77,0.25098]
["bitfinex","SOLUSD",1726853934436,1.70289924,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1726853935824,1.70289924,146.84,146.76,2.0]
["bitfinex","SOLUSD",1726853936009,6.8114,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853938019,23.776884,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1726853938020,6.8107,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1726853938333,6.8102,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1726853938834,30.8373561,146.85,146.77,0.25098]
["bitfinex","SOLUSD",1726853939052,6.8101,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1726853939339,30.8373561,146.85,146.77,0.25098]
["bitfinex","SOLUSD",1726853940416,6.8101,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1726853942663,1.70298153,146.83,146.77,0.25098]
["bitfinex","SOLUSD",1726853944629,8.51358153,146.83,146.77,0.25098]
["bitfinex","SOLUSD",1726853946060,8.51358153,146.83,146.76,2.0]
["bitfinex","SOLUSD",1726853946061,6.811,146.82,146.76,2.0]
["bitfinex","SOLUSD",1726853946233,24.0275561,146.85,146.76,2.0]
["bitfinex","SOLUSD",1726853946234,8.51480422,146.81,146.76,2.0]
["bitfinex","SOLUSD",1726853947755,6.812,146.8,146.76,2.0]
["bitfinex","SOLUSD",1726853948051,1.70338784,146.79,146.76,2.0]
["bitfinex","SOLUSD",1726853949064,23.776884,146.81,146.76,2.0]
["bitfinex","SOLUSD",1726853949234,1.70349325,146.8,146.76,2.0]
["bitfinex","SOLUSD",1726853950246,6.8124,146.79,146.76,2.0]
["bitfinex","SOLUSD",1726853950443,1.70349302,146.78,146.76,2.0]
["bitfinex","SOLUSD",1726853951336,30.590184,146.77,146.76,2.0]
["bitfinex","SOLUSD",1726853951937,30.715674,146.77,146.76,2.0]
["bitfinex","SOLUSD",1726853953153,30.590184,146.77,146.76,2.0]
["bitfinex","SOLUSD",1726853953761,32.41949103,146.77,146.76,2.0]
["bitfinex","SOLUSD",1726853954536,50.841164,146.77,146.76,2.0]
["bitfinex","SOLUSD",1726853954757,50.841164,146.77,146.7,0.2506721]
["bitfinex","SOLUSD",1726853954758,6.8161,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853955854,23.776884,146.73,146.7,0.2506721]
["bitfinex","SOLUSD",1726853956176,30.592184,146.73,146.7,0.2506721]
["bitfinex","SOLUSD",1726853956465,6.8153,146.73,146.7,0.2506721]
["bitfinex","SOLUSD",1726853958163,6.8149,146.74,146.7,0.2506721]
["bitfinex","SOLUSD",1726853958368,8.51952943,146.73,146.7,0.2506721]
["bitfinex","SOLUSD",1726853962370,23.776884,146.72,146.7,0.2506721]
["bitfinex","SOLUSD",1726853962543,25.48148196,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853963368,32.29758196,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853963667,6.8158,146.72,146.7,0.2506721]
["bitfinex","SOLUSD",1726853965067,7.09002282,146.75,146.7,0.2506721]
["bitfinex","SOLUSD",1726853965384,1.70410387,146.74,146.7,0.2506721]
["bitfinex","SOLUSD",1726853966179,8.51910387,146.74,146.7,0.2506721]
["bitfinex","SOLUSD",1726853967266,6.8152,146.73,146.7,0.2506721]
["bitfinex","SOLUSD",1726853967477,1.70430104,146.72,146.7,0.2506721]
["bitfinex","SOLUSD",1726853969365,8.52030104,146.72,146.7,0.2506721]
["bitfinex","SOLUSD",1726853969574,1.70443693,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853970248,8.52053693,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853970449,6.8161,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853970750,8.52067573,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853971578,6.8161,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853971756,8.52067387,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853972868,6.8161,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853973076,8.52067278,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853973979,6.8161,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853974150,8.520669,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853974553,1.704569,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853974756,6.8152,146.73,146.7,0.2506721]
["bitfinex","SOLUSD",1726853975061,6.8148,146.74,146.7,0.2506721]
["bitfinex","SOLUSD",1726853975466,1.70422352,146.73,146.7,0.2506721]
["bitfinex","SOLUSD",1726853977077,8.51942352,146.73,146.7,0.2506721]
["bitfinex","SOLUSD",1726853978965,6.8157,146.72,146.7,0.2506721]
["bitfinex","SOLUSD",1726853979159,1.70432963,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853980095,1.70432715,146.72,146.7,0.2506721]
["bitfinex","SOLUSD",1726853983258,30.592984,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853984262,30.718474,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853985766,30.592984,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726853986479,7.0973264,146.72,146.7,0.2506721]
["bitfinex","SOLUSD",1726853986790,6.8153,146.73,146.7,0.2506721]
["bitfinex","SOLUSD",1726853988269,7.09864221,146.74,146.7,0.2506721]
["bitfinex","SOLUSD",1726853989466,7.09864221,146.74,146.71,0.65888481]
["bitfinex","SOLUSD",1726853989687,6.6263,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1726853989991,6.8122,146.8,146.73,0.25098]
["bitfinex","SOLUSD",1726853990289,8.51599041,146.79,146.72,0.25098]
["bitfinex","SOLUSD",1726853991273,6.812,146.8,146.72,0.25098]
["bitfinex","SOLUSD",1726853991975,1.70352042,146.79,146.72,0.25098]
["bitfinex","SOLUSD",1726853992289,8.51602042,146.79,146.72,0.25098]
["bitfinex","SOLUSD",1726853992593,6.813,146.78,146.71,9.3613]
["bitfinex","SOLUSD",1726853992767,1.70380524,146.77,146.71,9.3613]
["bitfinex","SOLUSD",1726853993078,6.813,146.78,146.71,9.3613]
["bitfinex","SOLUSD",1726853993277,8.51720212,146.77,146.71,9.3613]
["bitfinex","SOLUSD",1726853993477,6.8138,146.76,146.7,0.2506721]
["bitfinex","SOLUSD",1726853993668,1.70395534,146.75,146.7,0.2506721]
["bitfinex","SOLUSD",1726853995178,12.8464,146.77,146.7,0.2506721]
["bitfinex","SOLUSD",1726853995389,1.70395282,146.76,146.7,0.2506721]
["bitfinex","SOLUSD",1726853996165,8.51795282,146.76,146.7,0.2506721]
["bitfinex","SOLUSD",1726853996564,23.776884,146.8,146.71,0.65892132]
["bitfinex","SOLUSD",1726853997297,6.8133,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1726853997680,1.70380109,146.76,146.7,0.2506721]
["bitfinex","SOLUSD",1726853997881,6.8142,146.76,146.7,0.2506721]
["bitfinex","SOLUSD",1726853998084,8.5183336,146.75,146.7,0.2506721]
["bitfinex","SOLUSD",1726853999096,1.70403173,146.74,146.7,0.2506721]
["bitfinex","SOLUSD",1726854000394,6.8149,146.74,146.7,0.2506721]
["bitfinex","SOLUSD",1726854000695,6.8157,146.72,146.7,0.2506721]
["bitfinex","SOLUSD",1726854000879,1.70440178,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854002499,32.29738578,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854002684,30.592984,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854005678,32.29773828,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854007795,30.592984,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854010584,37.69155494,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854016100,37.19155494,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854017915,30.87545494,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854018910,37.69155494,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854023504,7.09857094,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854023706,6.8158,146.72,146.7,0.2506721]
["bitfinex","SOLUSD",1726854028185,8.52048639,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854029292,30.592984,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854029595,32.2975325,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854032690,30.718474,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854034404,37.81672738,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854036913,37.69123738,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854038413,7.09825338,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854038617,6.8158,146.72,146.7,0.2506721]
["bitfinex","SOLUSD",1726854039635,28.96761109,146.75,146.7,0.2506721]
["bitfinex","SOLUSD",1726854039636,8.52043043,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854040122,30.592984,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854043900,32.42328138,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854044728,30.718474,146.71,146.7,0.2506721]
["bitfinex","SOLUSD",1726854046006,45.60717675,146.71,146.66,0.2506721]
["bitfinex","SOLUSD",1726854046208,30.594884,146.67,146.66,0.2506721]
["bitfinex","SOLUSD",1726854046514,32.30004056,146.67,146.66,0.2506721]
["bitfinex","SOLUSD",1726854046824,30.594884,146.67,146.66,0.2506721]
["bitfinex","SOLUSD",1726854048822,32.30003881,146.67,146.66,0.2506721]
["bitfinex","SOLUSD",1726854049330,39.40281786,146.67,146.66,0.2506721]
["bitfinex","SOLUSD",1726854051008,17.049,146.64,146.61,0.352215]
["bitfinex","SOLUSD",1726854051215,30.722674,146.62,146.61,0.352215]
["bitfinex","SOLUSD",1726854051929,30.597184,146.62,146.61,0.352215]
["bitfinex","SOLUSD",1726854052230,32.30284164,146.62,146.61,0.352215]
["bitfinex","SOLUSD",1726854053623,32.30284164,146.62,146.57,0.3182867]
["bitfinex","SOLUSD",1726854053624,37.042974,146.58,146.57,0.3182867]
["bitfinex","SOLUSD",1726854053838,30.095284,146.58,146.57,0.3182867]
["bitfinex","SOLUSD",1726854054019,1.70603217,146.59,146.57,0.3182867]
["bitfinex","SOLUSD",1726854054199,23.776884,146.58,146.57,0.3182867]
["bitfinex","SOLUSD",1726854054404,6.8212,146.6,146.57,0.3182867]
["bitfinex","SOLUSD",1726854054604,30.597684,146.61,146.57,0.3182867]
["bitfinex","SOLUSD",1726854055410,15.7524,146.63,146.57,0.3182867]
["bitfinex","SOLUSD",1726854055609,6.4236,146.65,146.57,0.3182867]
["bitfinex","SOLUSD",1726854055826,13.2428,146.65,146.57,0.3182867]
["bitfinex","SOLUSD",1726854056036,6.8195,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1726854056211,8.5253699,146.63,146.57,0.3182867]
["bitfinex","SOLUSD",1726854056416,6.4236,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1726854056727,22.93587905,146.67,146.58,0.12549]
["bitfinex","SOLUSD",1726854057108,22.93587905,146.67,146.58,0.66194153]
["bitfinex","SOLUSD",1726854057109,30.595484,146.66,146.58,0.66194153]
["bitfinex","SOLUSD",1726854057424,23.776884,146.64,146.57,0.3182867]
["bitfinex","SOLUSD",1726854058015,13.92117905,146.67,146.58,0.6624267]
["bitfinex","SOLUSD",1726854058226,23.776884,146.66,146.58,0.6624267]
["bitfinex","SOLUSD",1726854059532,30.595484,146.66,146.58,0.6624267]
["bitfinex","SOLUSD",1726854059930,23.776884,146.66,146.58,0.6624267]
["bitfinex","SOLUSD",1726854060426,7.10277905,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1726854060732,23.4066,146.7,146.61,0.25098]
["bitfinex","SOLUSD",1726854060934,23.4066,146.7,146.62,0.53557764]
["bitfinex","SOLUSD",1726854061434,8.52216034,146.69,146.61,0.25098]
["bitfinex","SOLUSD",1726854061732,8.52196034,146.69,146.61,0.25098]
["bitfinex","SOLUSD",1726854061903,6.8171,146.69,146.61,0.25098]
["bitfinex","SOLUSD",1726854063126,23.776884,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1726854063524,23.776884,146.66,146.6,9.3613]
["bitfinex","SOLUSD",1726854063729,1.70510543,146.65,146.6,9.3613]
["bitfinex","SOLUSD",1726854064313,1.7052272,146.64,146.6,9.3613]
["bitfinex","SOLUSD",1726854064809,30.594284,146.69,146.6,9.3613]
["bitfinex","SOLUSD",1726854065119,23.776884,146.69,146.61,0.5358567]
["bitfinex","SOLUSD",1726854065323,23.776884,146.67,146.6,9.3613]
["bitfinex","SOLUSD",1726854065531,1.70505167,146.66,146.6,9.3613]
["bitfinex","SOLUSD",1726854066407,23.776884,146.65,146.6,9.3613]
["bitfinex","SOLUSD",1726854066611,1.70528339,146.64,146.6,9.3613]
["bitfinex","SOLUSD",1726854069441,1.70528339,146.64,146.57,0.3182867]
["bitfinex","SOLUSD",1726854069744,1.70528339,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1726854070818,16.5899,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1726854071018,7.0941042,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1726854071241,7.0941042,146.71,146.64,0.78596274]
["bitfinex","SOLUSD",1726854071425,7.0663721,146.72,146.64,0.78596274]
["bitfinex","SOLUSD",1726854071629,0.2506721,146.72,146.64,21.11890037]
["bitfinex","SOLUSD",1726854072346,0.2506721,146.72,146.64,20.58391763]
["bitfinex","SOLUSD",1726854073447,0.2506721,146.72,146.66,0.25098]
["bitfinex","SOLUSD",1726854073738,0.2506721,146.72,146.68,20.58391763]
["bitfinex","SOLUSD",1726854073945,0.2506721,146.72,146.7,0.25098]
["bitfinex","SOLUSD",1726854074247,0.2506721,146.72,146.71,0.65892807]
["bitfinex","SOLUSD",1726854074630,0.2506721,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1726854075052,0.2506721,146.77,146.71,53.92206911]
["bitfinex","SOLUSD",1726854075347,0.2506721,146.77,146.72,20.58391763]
["bitfinex","SOLUSD",1726854075550,0.2506721,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1726854075839,0.2506721,146.77,146.75,0.53203891]
["bitfinex","SOLUSD",1726854076048,0.2506721,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1726854076433,0.2506721,146.77,146.76,0.78302283]
["bitfinex","SOLUSD",1726854076628,0.2506721,146.77,146.76,0.25098]
["bitfinex","SOLUSD",1726854077046,0.2506721,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1726854078345,0.2506721,146.77,146.75,0.25098]
["bitfinex","SOLUSD",1726854078557,0.2506721,146.77,146.76,0.25098]
["bitfinex","SOLUSD",1726854079552,0.2506721,146.77,146.73,0.5014]
["bitfinex","SOLUSD",1726854079553,0.2506721,146.77,146.75,24.027864]
["bitfinex","SOLUSD",1726854080635,0.2506721,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1726854081047,0.2506721,146.77,146.73,0.5014]
["bitfinex","SOLUSD",1726854081435,0.2506721,146.77,146.71,9.3613]
["bitfinex","SOLUSD",1726854082644,0.2506721,146.77,146.72,20.33293763]
["bitfinex","SOLUSD",1726854082954,0.2506721,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1726854084234,0.2506721,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1726854084435,0.2506721,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854085645,0.2506721,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1726854086557,0.2506721,146.77,146.72,24.027864]
["bitfinex","SOLUSD",1726854086752,0.2506721,146.77,146.72,44.36080163]
["bitfinex","SOLUSD",1726854086951,0.2506721,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1726854087464,0.2506721,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1726854089045,0.2506721,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1726854089246,0.2506721,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854090560,0.2506721,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1726854092171,0.2506721,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1726854092473,0.2506721,146.77,146.76,0.25098]
["bitfinex","SOLUSD",1726854093274,0.2506721,146.77,146.75,0.12549]
["bitfinex","SOLUSD",1726854094866,0.2506721,146.77,146.71,9.3613]
["bitfinex","SOLUSD",1726854095046,0.2506721,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1726854096270,0.2506721,146.77,146.71,9.3613]
["bitfinex","SOLUSD",1726854096271,0.2506721,146.77,146.68,20.33293763]
["bitfinex","SOLUSD",1726854096446,0.2506721,146.77,146.69,20.0]
["bitfinex","SOLUSD",1726854097740,0.2506721,146.77,146.7,0.25098]
["bitfinex","SOLUSD",1726854099680,1.95427275,146.77,146.7,0.25098]
["bitfinex","SOLUSD",1726854101670,0.2506721,146.77,146.7,0.25098]
["bitfinex","SOLUSD",1726854101966,0.2506721,146.77,146.7,24.027864]
["bitfinex","SOLUSD",1726854105974,0.2506721,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1726854106480,0.2506721,146.77,146.72,24.027864]
["bitfinex","SOLUSD",1726854108248,6.0396,146.76,146.69,20.0]
["bitfinex","SOLUSD",1726854108576,6.0396,146.76,146.67,20.0]
["bitfinex","SOLUSD",1726854109249,6.0396,146.76,146.69,20.0]
["bitfinex","SOLUSD",1726854109450,6.0396,146.76,146.7,20.33293763]
["bitfinex","SOLUSD",1726854109706,0.2506721,146.77,146.73,44.027864]
["bitfinex","SOLUSD",1726854109857,0.2506721,146.77,146.74,0.5316904]
["bitfinex","SOLUSD",1726854110062,0.2506721,146.77,146.75,0.25098]
["bitfinex","SOLUSD",1726854110250,0.2506721,146.77,146.76,0.78261952]
["bitfinex","SOLUSD",1726854110873,0.2506721,146.77,146.76,0.25098]
["bitfinex","SOLUSD",1726854114072,0.2506721,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1726854116879,6.6185,146.76,146.69,20.0]
["bitfinex","SOLUSD",1726854117062,1.70379813,146.75,146.67,88.56525713]
["bitfinex","SOLUSD",1726854117266,6.6185,146.76,146.66,29.69423763]
["bitfinex","SOLUSD",1726854118258,8.32232276,146.76,146.66,29.69423763]
["bitfinex","SOLUSD",1726854118885,15.13612276,146.76,146.67,20.0]
["bitfinex","SOLUSD",1726854119062,15.5782,146.75,146.67,20.0]
["bitfinex","SOLUSD",1726854119259,1.7038336,146.74,146.68,0.25098]
["bitfinex","SOLUSD",1726854119581,15.5782,146.75,146.68,0.25098]
["bitfinex","SOLUSD",1726854120156,24.09645372,146.75,146.65,88.57733558]
["bitfinex","SOLUSD",1726854120361,6.8147,146.74,146.64,22.25023342]
["bitfinex","SOLUSD",1726854120763,8.51881653,146.74,146.64,22.25023342]
["bitfinex","SOLUSD",1726854121288,22.3926,146.75,146.64,22.25023342]
["bitfinex","SOLUSD",1726854121779,22.3926,146.75,146.65,20.0]
["bitfinex","SOLUSD",1726854121976,15.5782,146.75,146.65,20.0]
["bitfinex","SOLUSD",1726854122188,15.5782,146.75,146.66,20.33293763]
["bitfinex","SOLUSD",1726854122488,15.5782,146.75,146.67,20.0]
["bitfinex","SOLUSD",1726854122666,15.5782,146.75,146.68,0.25098]
["bitfinex","SOLUSD",1726854124082,17.28203872,146.75,146.68,0.25098]
["bitfinex","SOLUSD",1726854125985,6.3704,146.74,146.65,20.0]
["bitfinex","SOLUSD",1726854126162,15.3355,146.72,146.62,20.33293763]
["bitfinex","SOLUSD",1726854126368,15.141738,146.71,146.62,20.33293763]
["bitfinex","SOLUSD",1726854126671,8.325538,146.71,146.6,108.94048376]
["bitfinex","SOLUSD",1726854127391,15.141638,146.71,146.6,108.94048376]
["bitfinex","SOLUSD",1726854127892,15.141638,146.71,146.61,20.2506721]
["bitfinex","SOLUSD",1726854129287,15.141638,146.71,146.62,0.25098]
["bitfinex","SOLUSD",1726854130061,6.6212,146.71,146.63,0.53508092]
["bitfinex","SOLUSD",1726854130269,6.6212,146.71,146.66,0.25098]
["bitfinex","SOLUSD",1726854130467,6.6212,146.71,146.67,0.5340703]
["bitfinex","SOLUSD",1726854130668,6.6212,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1726854132072,6.6212,146.71,146.67,0.25098]
["bitfinex","SOLUSD",1726854132285,6.6212,146.71,146.69,0.25098]
["bitfinex","SOLUSD",1726854134662,6.6212,146.71,146.65,20.0]
["bitfinex","SOLUSD",1726854134858,6.6212,146.71,146.63,20.0]
["bitfinex","SOLUSD",1726854134859,8.32550668,146.71,146.63,20.0]
["bitfinex","SOLUSD",1726854135063,8.32550668,146.71,146.62,22.22102168]
["bitfinex","SOLUSD",1726854136085,8.32550668,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1726854136269,8.32550668,146.71,146.63,20.12549]
["bitfinex","SOLUSD",1726854136665,8.32550668,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1726854140592,6.6212,146.71,146.66,0.25098]
["bitfinex","SOLUSD",1726854140796,6.6212,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1726854140973,6.6212,146.71,146.69,0.53402308]
["bitfinex","SOLUSD",1726854141175,6.6212,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1726854141374,6.6212,146.71,146.66,0.25098]
["bitfinex","SOLUSD",1726854142101,6.6212,146.71,146.66,20.25098]
["bitfinex","SOLUSD",1726854143471,6.6212,146.71,146.67,23.776884]
["bitfinex","SOLUSD",1726854143676,6.6212,146.71,146.68,41.11749724]
["bitfinex","SOLUSD",1726854144709,6.6212,146.71,146.68,40.58391763]
["bitfinex","SOLUSD",1726854144905,6.6212,146.71,146.68,20.25098]
["bitfinex","SOLUSD",1726854145202,6.6212,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1726854148794,6.6212,146.71,146.69,0.5337084]
["bitfinex","SOLUSD",1726854149110,6.6212,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1726854149414,7.0641721,146.77,146.68,0.25098]
["bitfinex","SOLUSD",1726854149415,6.0011,146.75,146.7,24.027864]
["bitfinex","SOLUSD",1726854149608,6.0011,146.75,146.72,0.25098]
["bitfinex","SOLUSD",1726854149905,6.0011,146.75,146.74,0.12549]
["bitfinex","SOLUSD",1726854153399,6.0011,146.75,146.73,0.25098]
["bitfinex","SOLUSD",1726854153605,6.0011,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1726854153982,6.0011,146.75,146.72,0.25098]
["bitfinex","SOLUSD",1726854154191,7.70460134,146.75,146.69,20.0]
["bitfinex","SOLUSD",1726854154394,7.70460134,146.75,146.67,20.0]
["bitfinex","SOLUSD",1726854154595,6.0011,146.75,146.67,20.0]
["bitfinex","SOLUSD",1726854155108,6.0011,146.75,146.69,20.0]
["bitfinex","SOLUSD",1726854155294,6.0011,146.75,146.7,0.5329973]
["bitfinex","SOLUSD",1726854155906,6.0011,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1726854156297,6.0011,146.75,146.7,0.25098]
["bitfinex","SOLUSD",1726854156806,6.0011,146.75,146.69,20.0]
["bitfinex","SOLUSD",1726854157108,6.0011,146.75,146.69,0.53372483]
["bitfinex","SOLUSD",1726854157294,6.0011,146.75,146.67,20.0]
["bitfinex","SOLUSD",1726854158011,6.0011,146.75,146.69,20.0]
["bitfinex","SOLUSD",1726854158187,6.0011,146.75,146.7,0.25098]
["bitfinex","SOLUSD",1726854158798,6.0011,146.75,146.64,108.91631367]
["bitfinex","SOLUSD",1726854158799,6.0011,146.75,146.64,88.58337604]
["bitfinex","SOLUSD",1726854159004,15.0257,146.72,146.61,5.18317352]
["bitfinex","SOLUSD",1726854159307,1.70434917,146.71,146.61,0.2506721]
["bitfinex","SOLUSD",1726854159498,6.4795,146.7,146.61,0.2506721]
["bitfinex","SOLUSD",1726854160613,6.4795,146.7,146.62,20.25098]
["bitfinex","SOLUSD",1726854160784,6.4795,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1726854162319,6.4795,146.7,146.63,23.776884]
["bitfinex","SOLUSD",1726854162504,1.70434909,146.69,146.61,0.2506721]
["bitfinex","SOLUSD",1726854162688,15.2656,146.68,146.61,0.2506721]
["bitfinex","SOLUSD",1726854164014,15.2656,146.68,146.61,24.0275561]
["bitfinex","SOLUSD",1726854164395,15.2656,146.68,146.63,0.25098]
["bitfinex","SOLUSD",1726854168819,8.02085671,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1726854168999,8.02085671,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1726854169323,8.02085671,146.67,146.61,0.2506721]
["bitfinex","SOLUSD",1726854170314,8.02085671,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1726854173916,6.3163,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1726854174215,6.3163,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1726854174788,6.3163,146.67,146.63,0.25098]
["bitfinex","SOLUSD",1726854175420,6.3163,146.67,146.62,20.0]
["bitfinex","SOLUSD",1726854175421,8.02085764,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1726854175600,8.02085764,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1726854176201,6.3163,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1726854180300,6.3163,146.67,146.62,20.25098]
["bitfinex","SOLUSD",1726854180619,6.3163,146.67,146.62,13.24983781]
["bitfinex","SOLUSD",1726854180823,6.3163,146.67,146.63,12.99885781]
["bitfinex","SOLUSD",1726854181023,6.3163,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1726854181328,6.3163,146.67,146.65,0.53505298]
["bitfinex","SOLUSD",1726854181502,8.02079943,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1726854182223,6.3163,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1726854185231,8.02081542,146.67,146.61,0.2506721]
["bitfinex","SOLUSD",1726854186204,16.104,146.66,146.61,0.2506721]
["bitfinex","SOLUSD",1726854186421,1.70489854,146.65,146.61,0.2506721]
["bitfinex","SOLUSD",1726854187131,16.104,146.66,146.61,0.2506721]
["bitfinex","SOLUSD",1726854187607,16.104,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1726854189818,16.104,146.66,146.61,0.2506721]
["bitfinex","SOLUSD",1726854191219,16.104,146.66,146.62,0.78704267]
["bitfinex","SOLUSD",1726854191730,16.104,146.66,146.62,0.25098]
["bitfinex","SOLUSD",1726854192328,16.104,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1726854192629,1.70485939,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1726854192832,16.104,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1726854192833,17.80885939,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1726854193215,6.066,146.65,146.61,0.2506721]
["bitfinex","SOLUSD",1726854193426,1.70508032,146.64,146.61,0.2506721]
["bitfinex","SOLUSD",1726854196115,6.066,146.65,146.61,0.2506721]
["bitfinex","SOLUSD",1726854196116,6.066,146.65,146.62,20.25098]
["bitfinex","SOLUSD",1726854196323,6.066,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1726854197533,6.066,146.65,146.63,12.99885781]
["bitfinex","SOLUSD",1726854197534,6.066,146.65,146.63,0.25098]
["bitfinex","SOLUSD",1726854197843,6.066,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1726854198336,6.066,146.65,146.62,0.25098]
["bitfinex","SOLUSD",1726854199433,6.066,146.65,146.62,13.24983781]
["bitfinex","SOLUSD",1726854199760,6.066,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1726854200320,22.8427,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1726854200720,22.8427,146.7,146.65,0.5347052]
["bitfinex","SOLUSD",1726854200937,22.8427,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1726854201340,24.54707232,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1726854203045,22.8427,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1726854205048,24.54710525,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1726854205515,22.8427,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1726854206221,22.8427,146.7,146.61,20.2506721]
["bitfinex","SOLUSD",1726854206222,22.8427,146.7,146.63,0.25098]
["bitfinex","SOLUSD",1726854206416,22.8427,146.7,146.65,0.25098]
["bitfinex","SOLUSD",1726854206618,7.09117136,146.71,146.65,0.25098]
["bitfinex","SOLUSD",1726854206619,7.09117136,146.71,146.67,0.25098]
["bitfinex","SOLUSD",1726854206833,21.8547,146.74,146.69,0.25098]
["bitfinex","SOLUSD",1726854207040,21.8547,146.74,146.71,0.25098]
["bitfinex","SOLUSD",1726854207744,21.8547,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1726854208049,21.8547,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1726854208050,21.8547,146.74,146.7,0.25098]
["bitfinex","SOLUSD",1726854208254,1.70387289,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1726854208922,21.8547,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1726854209122,1.70394001,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1726854210128,1.70394001,146.73,146.67,0.25098]
["bitfinex","SOLUSD",1726854210453,21.8547,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1726854211250,21.8547,146.74,146.68,0.53381181]
["bitfinex","SOLUSD",1726854211549,21.8547,146.74,146.67,24.027864]
["bitfinex","SOLUSD",1726854211755,21.8547,146.74,146.69,0.25098]
["bitfinex","SOLUSD",1726854215449,0.2506721,146.77,146.71,20.25098]
["bitfinex","SOLUSD",1726854215651,0.2506721,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1726854215843,0.2506721,146.77,146.75,0.25098]
["bitfinex","SOLUSD",1726854216634,0.2506721,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1726854217141,0.2506721,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1726854217554,1.95412724,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1726854218435,0.2506721,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1726854219147,1.95412575,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1726854219457,1.95412575,146.77,146.68,40.30472185]
["bitfinex","SOLUSD",1726854219661,1.95412575,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1726854220851,1.95412575,146.77,146.69,24.027864]
["bitfinex","SOLUSD",1726854221146,0.2506721,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1726854222278,1.95421636,146.77,146.71,13.10692418]
["bitfinex","SOLUSD",1726854222443,0.2506721,146.77,146.71,13.10692418]
["bitfinex","SOLUSD",1726854223154,0.2506721,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854226364,0.2506721,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1726854226554,0.2506721,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1726854229547,1.95412992,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1726854232659,1.95412992,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1726854232866,1.95412992,146.77,146.68,12.98143418]
["bitfinex","SOLUSD",1726854233070,23.776884,146.76,146.69,20.0]
["bitfinex","SOLUSD",1726854233247,1.70389212,146.75,146.69,20.0]
["bitfinex","SOLUSD",1726854233648,1.70389212,146.75,146.67,12.98143418]
["bitfinex","SOLUSD",1726854233649,8.51819212,146.75,146.67,12.98143418]
["bitfinex","SOLUSD",1726854233862,23.776884,146.74,146.65,22.34273418]
["bitfinex","SOLUSD",1726854234176,7.0641721,146.77,146.67,12.98143418]
["bitfinex","SOLUSD",1726854234348,1.70383533,146.76,146.67,12.98143418]
["bitfinex","SOLUSD",1726854234551,1.70383533,146.76,146.69,12.98143418]
["bitfinex","SOLUSD",1726854235073,1.70383533,146.76,146.7,0.25098]
["bitfinex","SOLUSD",1726854235453,0.2506721,146.77,146.7,0.25098]
["bitfinex","SOLUSD",1726854235648,0.2506721,146.77,146.71,13.51467746]
["bitfinex","SOLUSD",1726854235847,0.2506721,146.77,146.72,13.23241418]
["bitfinex","SOLUSD",1726854236068,0.2506721,146.77,146.73,0.53289034]
["bitfinex","SOLUSD",1726854238167,0.2506721,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1726854238854,1.9541916,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1726854239169,0.2506721,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1726854239768,1.95419159,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1726854239970,1.95419159,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854240156,1.95419159,146.77,146.71,20.12549]
["bitfinex","SOLUSD",1726854240354,1.95419159,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854241170,1.95419159,146.77,146.71,20.25098]
["bitfinex","SOLUSD",1726854241557,0.2506721,146.77,146.71,20.25098]
["bitfinex","SOLUSD",1726854242171,0.2506721,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1726854242372,0.2506721,146.77,146.71,20.25098]
["bitfinex","SOLUSD",1726854244174,0.2506721,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1726854244380,1.70368903,146.76,146.66,20.0]
["bitfinex","SOLUSD",1726854244580,7.0640721,146.77,146.69,20.0]
["bitfinex","SOLUSD",1726854244880,0.2506721,146.77,146.7,12.98143418]
["bitfinex","SOLUSD",1726854245660,0.2506721,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1726854245867,0.2506721,146.77,146.7,12.98143418]
["bitfinex","SOLUSD",1726854245868,1.95435028,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1726854246064,1.95435028,146.77,146.69,20.0]
["bitfinex","SOLUSD",1726854246065,24.0275561,146.77,146.69,20.0]
["bitfinex","SOLUSD",1726854246367,0.2506721,146.77,146.7,12.98143418]
["bitfinex","SOLUSD",1726854246957,0.2506721,146.77,146.69,20.0]
["bitfinex","SOLUSD",1726854247164,0.2506721,146.77,146.7,20.25098]
["bitfinex","SOLUSD",1726854249463,0.2506721,146.77,146.71,12.98143418]
["bitfinex","SOLUSD",1726854249793,0.2506721,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1726854250165,0.2506721,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854250367,1.95435426,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854250688,0.2506721,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854251567,0.2506721,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1726854252487,0.2506721,146.77,146.73,0.53272113]
["bitfinex","SOLUSD",1726854252684,0.2506721,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1726854255686,0.2506721,146.77,146.76,0.25098]
["bitfinex","SOLUSD",1726854255997,0.2506721,146.77,146.76,0.78278457]
["bitfinex","SOLUSD",1726854257384,0.2506721,146.77,146.71,20.0]
["bitfinex","SOLUSD",1726854257687,0.2506721,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1726854258568,0.2506721,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1726854258993,0.2506721,146.77,146.74,13.23241418]
["bitfinex","SOLUSD",1726854259180,0.2506721,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1726854259575,0.2506721,146.77,146.74,13.23241418]
["bitfinex","SOLUSD",1726854259888,0.2506721,146.77,146.76,0.25098]
["bitfinex","SOLUSD",1726854260692,0.2506721,146.77,146.75,0.12549]
["bitfinex","SOLUSD",1726854261295,0.2506721,146.77,146.75,0.25098]
["bitfinex","SOLUSD",1726854266802,0.2506721,146.77,146.75,0.12549]
["bitfinex","SOLUSD",1726854267406,0.2506721,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1726854268587,22.1806721,146.77,146.7,1.9067585]
["bitfinex","SOLUSD",1726854268799,22.1806721,146.77,146.72,12.98143418]
["bitfinex","SOLUSD",1726854270082,1.70347205,146.76,146.67,20.0]
["bitfinex","SOLUSD",1726854270295,1.70347205,146.76,146.69,20.0]
["bitfinex","SOLUSD",1726854270691,1.70347205,146.76,146.67,20.0]
["bitfinex","SOLUSD",1726854270892,1.70347205,146.76,146.69,20.0]
["bitfinex","SOLUSD",1726854271704,1.70347205,146.76,146.7,0.25098]
["bitfinex","SOLUSD",1726854273182,1.70347205,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1726854273386,30.591184,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1726854273585,6.8139,146.76,146.68,0.25098]
["bitfinex","SOLUSD",1726854273793,30.590784,146.76,146.68,0.25098]
["bitfinex","SOLUSD",1726854274890,6.102,146.75,146.68,0.25098]
["bitfinex","SOLUSD",1726854275612,6.102,146.75,146.68,13.23241418]
["bitfinex","SOLUSD",1726854278315,6.102,146.75,146.7,0.25098]
["bitfinex","SOLUSD",1726854281018,6.102,146.75,146.69,0.25098]
["bitfinex","SOLUSD",1726854281225,6.817,146.69,146.61,8.52863775]
["bitfinex","SOLUSD",1726854281401,1.70465545,146.68,146.61,20.32345968]
["bitfinex","SOLUSD",1726854281717,16.5137,146.7,146.63,12.98143418]
["bitfinex","SOLUSD",1726854281922,16.5137,146.7,146.62,0.53529951]
["bitfinex","SOLUSD",1726854281923,16.5137,146.7,146.65,12.98143418]
["bitfinex","SOLUSD",1726854282902,16.5137,146.7,146.67,0.25098]
["bitfinex","SOLUSD",1726854283099,16.5137,146.7,146.66,20.0]
["bitfinex","SOLUSD",1726854283100,16.5137,146.7,146.66,0.25098]
["bitfinex","SOLUSD",1726854283298,16.5137,146.7,146.66,20.25098]
["bitfinex","SOLUSD",1726854285097,16.5137,146.7,146.66,0.25098]
["bitfinex","SOLUSD",1726854285297,16.5137,146.7,146.65,20.25098]
["bitfinex","SOLUSD",1726854286409,16.5137,146.7,146.65,0.25098]
["bitfinex","SOLUSD",1726854286621,16.5137,146.7,146.64,20.25098]
["bitfinex","SOLUSD",1726854287407,1.70446063,146.69,146.64,20.25098]
["bitfinex","SOLUSD",1726854287613,16.5137,146.7,146.64,20.25098]
["bitfinex","SOLUSD",1726854288118,18.21816029,146.7,146.64,20.25098]
["bitfinex","SOLUSD",1726854288299,18.21816029,146.7,146.61,13.23210628]
["bitfinex","SOLUSD",1726854288606,18.21816029,146.7,146.61,0.2506721]
["bitfinex","SOLUSD",1726854288607,29.869284,146.69,146.61,0.2506721]
["bitfinex","SOLUSD",1726854288807,16.2772,146.67,146.61,0.2506721]
["bitfinex","SOLUSD",1726854289009,6.0089,146.65,146.61,0.2506721]
["bitfinex","SOLUSD",1726854289311,1.70514633,146.64,146.61,0.2506721]
["bitfinex","SOLUSD",1726854290003,6.0089,146.65,146.61,0.2506721]
["bitfinex","SOLUSD",1726854290322,6.0089,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1726854290918,6.0089,146.65,146.61,0.2506721]
["bitfinex","SOLUSD",1726854299525,6.0089,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1726854300342,6.0089,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1726854300632,6.0089,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1726854301013,6.0089,146.65,146.61,0.2506721]
["bitfinex","SOLUSD",1726854301213,6.0089,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1726854303116,16.2772,146.67,146.64,0.12549]
["bitfinex","SOLUSD",1726854303332,6.172,146.69,146.65,13.23241418]
["bitfinex","SOLUSD",1726854303516,6.172,146.69,146.67,0.25098]
["bitfinex","SOLUSD",1726854303831,16.2489,146.71,146.67,0.25098]
["bitfinex","SOLUSD",1726854303832,16.2489,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1726854304314,16.2489,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1726854308712,6.172,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1726854308924,6.172,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1726854309125,16.6235,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1726854309525,16.6235,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1726854309844,16.6235,146.75,146.7,0.25098]
["bitfinex","SOLUSD",1726854310032,0.2506721,146.77,146.74,20.25098]
["bitfinex","SOLUSD",1726854310820,0.2506721,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1726854314217,0.2506721,146.77,146.69,1.87225307]
["bitfinex","SOLUSD",1726854314530,0.2506721,146.77,146.69,24.027864]
["bitfinex","SOLUSD",1726854314531,1.70369357,146.76,146.69,24.027864]
["bitfinex","SOLUSD",1726854314931,1.70369357,146.76,146.69,23.902374]
["bitfinex","SOLUSD",1726854315351,1.95435621,146.77,146.69,23.902374]
["bitfinex","SOLUSD",1726854315841,1.95435621,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1726854316840,1.95435621,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1726854317237,1.95435621,146.77,146.7,20.0]
["bitfinex","SOLUSD",1726854317539,8.76775621,146.77,146.67,21.84834876]
["bitfinex","SOLUSD",1726854317943,6.8138,146.76,146.65,20.0]
["bitfinex","SOLUSD",1726854318246,23.776884,146.75,146.62,20.296196]
["bitfinex","SOLUSD",1726854318452,6.8157,146.72,146.6,20.296196]
["bitfinex","SOLUSD",1726854318747,6.8157,146.72,146.61,2.12506227]
["bitfinex","SOLUSD",1726854318948,6.1523,146.71,146.61,0.2506721]
["bitfinex","SOLUSD",1726854319132,7.85676272,146.71,146.61,0.2506721]
["bitfinex","SOLUSD",1726854319642,15.2679,146.7,146.61,0.2506721]
["bitfinex","SOLUSD",1726854319826,1.70455586,146.69,146.61,0.2506721]
["bitfinex","SOLUSD",1726854320632,1.70455586,146.69,146.61,20.2506721]
["bitfinex","SOLUSD",1726854321143,1.70455586,146.69,146.63,20.0]
["bitfinex","SOLUSD",1726854321328,1.70455586,146.69,146.64,0.25098]
["bitfinex","SOLUSD",1726854322441,16.97245634,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1726854322737,15.2679,146.7,146.66,0.25098]
["bitfinex","SOLUSD",1726854322945,15.2679,146.7,146.68,0.25098]
["bitfinex","SOLUSD",1726854323117,6.1523,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1726854323322,6.1523,146.71,146.69,0.53397244]
["bitfinex","SOLUSD",1726854323719,6.1523,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1726854323919,15.7507,146.74,146.7,0.25098]
["bitfinex","SOLUSD",1726854323920,22.2528,146.74,146.7,0.25098]
["bitfinex","SOLUSD",1726854326742,6.5021,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1726854328445,16.3208721,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1726854328745,16.3208721,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1726854329625,16.3208721,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854331020,0.2506721,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854335756,0.2506721,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1726854336048,0.2506721,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1726854337428,0.2506721,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1726854337641,0.2506721,146.77,146.7,20.296196]
["bitfinex","SOLUSD",1726854337824,0.2506721,146.77,146.66,20.296196]
["bitfinex","SOLUSD",1726854337825,1.95436187,146.77,146.66,20.296196]
["bitfinex","SOLUSD",1726854338925,1.95436187,146.77,146.67,24.027864]
["bitfinex","SOLUSD",1726854339454,1.95436187,146.77,146.69,23.776884]
["bitfinex","SOLUSD",1726854339748,1.95436187,146.77,146.7,20.12549]
["bitfinex","SOLUSD",1726854341829,0.2506721,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854342030,0.2506721,146.77,146.72,0.65801572]
["bitfinex","SOLUSD",1726854342557,0.2506721,146.77,146.71,23.902374]
["bitfinex","SOLUSD",1726854343238,0.2506721,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1726854345754,1.95413718,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1726854347558,0.2506721,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1726854347932,0.2506721,146.77,146.71,13.23243985]
["bitfinex","SOLUSD",1726854356743,0.2506721,146.77,146.73,12.98145985]
["bitfinex","SOLUSD",1726854356940,0.2506721,146.77,146.74,0.65804028]
["bitfinex","SOLUSD",1726854357560,15.5645,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1726854357764,15.5645,146.76,146.71,13.10694985]
["bitfinex","SOLUSD",1726854357765,17.26798971,146.76,146.71,13.10694985]
["bitfinex","SOLUSD",1726854358063,17.26798971,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1726854358644,15.5645,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1726854360767,15.5645,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1726854361058,15.5645,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1726854364470,8.18117104,146.75,146.65,12.98145985]
["bitfinex","SOLUSD",1726854364653,23.776884,146.73,146.65,12.98145985]
["bitfinex","SOLUSD",1726854364850,7.74994143,146.72,146.65,12.98145985]
["bitfinex","SOLUSD",1726854365271,16.1984,146.71,146.61,1.43701454]
["bitfinex","SOLUSD",1726854365465,16.1984,146.71,146.62,12.98145985]
["bitfinex","SOLUSD",1726854365466,1.70454177,146.7,146.62,12.98145985]
["bitfinex","SOLUSD",1726854365984,1.70454177,146.7,146.61,0.2506721]
["bitfinex","SOLUSD",1726854365985,16.28,146.68,146.61,0.2506721]
["bitfinex","SOLUSD",1726854366270,1.70496019,146.67,146.61,0.2506721]
["bitfinex","SOLUSD",1726854367177,16.28,146.68,146.61,0.2506721]
["bitfinex","SOLUSD",1726854367673,16.28,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1726854368657,23.776884,146.67,146.61,0.2506721]
["bitfinex","SOLUSD",1726854372050,6.4926,146.66,146.61,0.2506721]
["bitfinex","SOLUSD",1726854372972,1.70504205,146.65,146.61,0.2506721]
["bitfinex","SOLUSD",1726854373164,16.069,146.64,146.61,0.2506721]
["bitfinex","SOLUSD",1726854373871,23.776884,146.67,146.57,2.16802321]
["bitfinex","SOLUSD",1726854373872,22.8895,146.62,146.57,0.3182867]
["bitfinex","SOLUSD",1726854374060,7.93490492,146.61,146.57,0.3182867]
["bitfinex","SOLUSD",1726854375565,6.2292,146.61,146.57,0.3182867]
["bitfinex","SOLUSD",1726854379375,7.9347928,146.61,146.57,0.3182867]
["bitfinex","SOLUSD",1726854380677,6.2292,146.61,146.58,0.78828058]
["bitfinex","SOLUSD",1726854380862,6.2292,146.61,146.6,0.12549]
["bitfinex","SOLUSD",1726854381867,16.069,146.62,146.6,0.25098]
["bitfinex","SOLUSD",1726854382068,6.2627,146.65,146.61,0.53617507]
["bitfinex","SOLUSD",1726854382269,6.2627,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1726854383990,6.2627,146.65,146.62,0.25098]
["bitfinex","SOLUSD",1726854384161,6.2627,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1726854384362,6.2627,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1726854384562,6.2627,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1726854387057,6.2627,146.65,146.6,20.56478718]
["bitfinex","SOLUSD",1726854389484,6.2627,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1726854389679,6.2627,146.65,146.59,44.027864]
["bitfinex","SOLUSD",1726854390380,6.2627,146.65,146.59,20.25098]
["bitfinex","SOLUSD",1726854390572,7.96765268,146.65,146.59,20.25098]
["bitfinex","SOLUSD",1726854390768,7.96765268,146.65,146.57,22.17109849]
["bitfinex","SOLUSD",1726854390969,7.96765268,146.65,146.57,20.3182867]
["bitfinex","SOLUSD",1726854391168,6.8207,146.62,146.57,0.3182867]
["bitfinex","SOLUSD",1726854391369,21.5945,146.6,146.57,0.3182867]
["bitfinex","SOLUSD",1726854391592,1.70570605,146.59,146.57,0.3182867]
["bitfinex","SOLUSD",1726854393190,21.5945,146.6,146.57,0.3182867]
["bitfinex","SOLUSD",1726854393581,1.70579938,146.59,146.57,0.3182867]
["bitfinex","SOLUSD",1726854393893,1.70580101,146.59,146.57,0.3182867]
["bitfinex","SOLUSD",1726854395597,1.70580917,146.58,146.57,0.3182867]
["bitfinex","SOLUSD",1726854395769,23.776884,146.57,146.52,0.352215]
["bitfinex","SOLUSD",1726854395974,23.776884,146.57,146.48,0.2506721]
["bitfinex","SOLUSD",1726854395975,6.8264,146.49,146.48,0.2506721]
["bitfinex","SOLUSD",1726854396194,30.603284,146.49,146.48,0.2506721]
["bitfinex","SOLUSD",1726854396481,21.2655,146.53,146.48,0.2506721]
["bitfinex","SOLUSD",1726854396688,26.825,146.52,146.48,0.2506721]
["bitfinex","SOLUSD",1726854396893,23.776884,146.51,146.48,0.2506721]
["bitfinex","SOLUSD",1726854397194,1.70706198,146.5,146.48,0.2506721]
["bitfinex","SOLUSD",1726854397700,1.70710824,146.49,146.48,0.2506721]
["bitfinex","SOLUSD",1726854401790,1.7069941,146.51,146.48,0.2506721]
["bitfinex","SOLUSD",1726854401989,23.776884,146.5,146.48,0.2506721]
["bitfinex","SOLUSD",1726854402196,25.48405502,146.49,146.48,0.2506721]
["bitfinex","SOLUSD",1726854402704,25.4841572,146.51,146.43,0.1028871]
["bitfinex","SOLUSD",1726854402889,32.3096572,146.51,146.43,0.1028871]
["bitfinex","SOLUSD",1726854403208,23.776884,146.49,146.43,0.1028871]
["bitfinex","SOLUSD",1726854403403,20.12549,146.5,146.43,0.1028871]
["bitfinex","SOLUSD",1726854403590,23.776884,146.49,146.43,0.1028871]
["bitfinex","SOLUSD",1726854405006,13.284,146.47,146.41,0.0676146]
["bitfinex","SOLUSD",1726854405304,1.70758174,146.46,146.41,0.0676146]
["bitfinex","SOLUSD",1726854405481,23.776884,146.45,146.41,0.0676146]
["bitfinex","SOLUSD",1726854405678,1.70767729,146.44,146.41,0.0676146]
["bitfinex","SOLUSD",1726854406084,6.4563,146.47,146.41,0.0676146]
["bitfinex","SOLUSD",1726854406385,6.4563,146.47,146.37,20.31380718]
["bitfinex","SOLUSD",1726854406386,1.70737167,146.46,146.4,0.2074434]
["bitfinex","SOLUSD",1726854406900,1.70737167,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1726854407288,1.70737167,146.46,146.4,0.2074434]
["bitfinex","SOLUSD",1726854407886,6.4563,146.47,146.4,0.2074434]
["bitfinex","SOLUSD",1726854408084,1.70744265,146.46,146.4,0.2074434]
["bitfinex","SOLUSD",1726854408484,165.86589103,146.46,146.4,0.2074434]
["bitfinex","SOLUSD",1726854408803,164.15844838,146.46,146.4,0.2074434]
["bitfinex","SOLUSD",1726854409007,1.70753767,146.45,146.4,0.2074434]
["bitfinex","SOLUSD",1726854411203,126.75674838,146.45,146.4,0.2074434]
["bitfinex","SOLUSD",1726854411413,119.92844838,146.45,146.4,0.2074434]
["bitfinex","SOLUSD",1726854411701,1.70770142,146.44,146.4,0.2074434]
["bitfinex","SOLUSD",1726854413202,126.75674838,146.45,146.4,0.2074434]
["bitfinex","SOLUSD",1726854413406,23.776884,146.44,146.4,0.2074434]
["bitfinex","SOLUSD",1726854414524,119.92844838,146.45,146.4,0.2074434]
["bitfinex","SOLUSD",1726854414808,1.70769886,146.44,146.4,0.2074434]
["bitfinex","SOLUSD",1726854418493,119.92844838,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1726854418698,1.70740104,146.44,146.41,0.12549]
["bitfinex","SOLUSD",1726854419102,1.70740104,146.44,146.4,0.2074434]
["bitfinex","SOLUSD",1726854420496,95.79934942,146.44,146.4,0.2074434]
["bitfinex","SOLUSD",1726854420694,23.776884,146.42,146.4,0.2074434]
["bitfinex","SOLUSD",1726854420893,1.70797517,146.41,146.4,0.2074434]
["bitfinex","SOLUSD",1726854421597,100.92094838,146.44,146.4,0.2074434]
["bitfinex","SOLUSD",1726854421793,23.776884,146.43,146.4,0.2074434]
["bitfinex","SOLUSD",1726854422100,101.20476807,146.44,146.4,0.2074434]
["bitfinex","SOLUSD",1726854422288,1.70784395,146.42,146.4,0.2074434]
["bitfinex","SOLUSD",1726854423212,1.70760416,146.43,146.4,0.2074434]
["bitfinex","SOLUSD",1726854423391,101.20476807,146.44,146.4,0.2074434]
["bitfinex","SOLUSD",1726854423597,94.09194838,146.44,146.4,0.2074434]
["bitfinex","SOLUSD",1726854425221,1.70752334,146.43,146.4,0.2074434]
["bitfinex","SOLUSD",1726854426303,94.09194838,146.44,146.4,0.2074434]
["bitfinex","SOLUSD",1726854426915,1.70772292,146.43,146.4,0.2074434]
["bitfinex","SOLUSD",1726854427118,94.09194838,146.44,146.41,0.25098]
["bitfinex","SOLUSD",1726854429718,94.09194838,146.44,146.41,0.12549]
["bitfinex","SOLUSD",1726854429923,94.09194838,146.44,146.4,0.2074434]
["bitfinex","SOLUSD",1726854431612,94.09194838,146.44,146.41,0.25098]
["bitfinex","SOLUSD",1726854432406,16.541,146.48,146.41,0.25098]
["bitfinex","SOLUSD",1726854436028,1.7071466,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1726854436911,16.541,146.48,146.41,0.25098]
["bitfinex","SOLUSD",1726854437330,1.70714711,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1726854437530,16.541,146.48,146.41,0.25098]
["bitfinex","SOLUSD",1726854438818,13.0722,146.51,146.41,0.25098]
["bitfinex","SOLUSD",1726854439029,13.0722,146.51,146.43,0.25098]
["bitfinex","SOLUSD",1726854439030,6.2467,146.51,146.43,0.25098]
["bitfinex","SOLUSD",1726854439330,1.70692551,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1726854439942,6.2467,146.51,146.43,0.25098]
["bitfinex","SOLUSD",1726854440536,13.0721,146.51,146.43,0.25098]
["bitfinex","SOLUSD",1726854440924,1.70689019,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1726854442231,1.70689019,146.5,146.4,0.2074434]
["bitfinex","SOLUSD",1726854442232,23.776884,146.49,146.4,0.2074434]
["bitfinex","SOLUSD",1726854442416,23.776884,146.47,146.4,0.2074434]
["bitfinex","SOLUSD",1726854442616,1.70740179,146.46,146.4,0.2074434]
["bitfinex","SOLUSD",1726854443838,1.70740179,146.46,146.4,20.2074434]
["bitfinex","SOLUSD",1726854444032,7.11260074,146.5,146.4,33.23969321]
["bitfinex","SOLUSD",1726854444033,6.827,146.48,146.4,33.23969321]
["bitfinex","SOLUSD",1726854444218,7.11260074,146.5,146.42,13.03224981]
["bitfinex","SOLUSD",1726854444538,13.93850074,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1726854445351,1.70709911,146.49,146.43,0.25098]
["bitfinex","SOLUSD",1726854445633,8.53349911,146.49,146.43,0.25098]
["bitfinex","SOLUSD",1726854446142,1.70709911,146.49,146.43,0.25098]
["bitfinex","SOLUSD",1726854446339,8.53349911,146.49,146.43,0.25098]
["bitfinex","SOLUSD",1726854446743,6.8264,146.49,146.43,0.25098]
["bitfinex","SOLUSD",1726854447130,1.70709839,146.48,146.43,0.25098]
["bitfinex","SOLUSD",1726854447843,1.70692624,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1726854448042,8.53282624,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1726854448237,1.70692624,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1726854449946,6.8246,146.53,146.45,0.25098]
["bitfinex","SOLUSD",1726854450140,14.10667389,146.54,146.45,20.25098]
["bitfinex","SOLUSD",1726854450323,6.9958546,146.54,146.45,20.25098]
["bitfinex","SOLUSD",1726854451332,1.70651944,146.53,146.46,9.7811]
["bitfinex","SOLUSD",1726854451524,1.70651944,146.53,146.47,0.25098]
["bitfinex","SOLUSD",1726854453150,6.9957546,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1726854454842,6.9957546,146.54,146.47,20.25098]
["bitfinex","SOLUSD",1726854454843,0.1716546,146.54,146.47,20.25098]
["bitfinex","SOLUSD",1726854455229,0.1716546,146.54,146.51,20.25098]
["bitfinex","SOLUSD",1726854455746,0.1716546,146.54,146.51,0.25098]
["bitfinex","SOLUSD",1726854455945,0.1716546,146.54,146.5,0.25098]
["bitfinex","SOLUSD",1726854457844,0.1716546,146.54,146.52,0.25098]
["bitfinex","SOLUSD",1726854460957,0.1716546,146.54,146.52,0.12549]
["bitfinex","SOLUSD",1726854463060,0.1716546,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1726854463439,6.8249,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1726854463656,6.9957546,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1726854463959,0.1716546,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1726854465360,8.70218268,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1726854465556,6.8245,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1726854465861,1.7066309,146.52,146.47,20.0]
["bitfinex","SOLUSD",1726854466230,1.7066309,146.52,146.46,9.7811]
["bitfinex","SOLUSD",1726854467136,1.70664879,146.52,146.47,0.25098]
["bitfinex","SOLUSD",1726854467337,0.227673,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1726854467957,7.051773,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1726854468260,0.227673,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1726854469461,7.051873,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1726854469765,1.70648648,146.53,146.47,20.25098]
["bitfinex","SOLUSD",1726854470065,8.53098648,146.53,146.47,20.25098]
["bitfinex","SOLUSD",1726854470764,1.70648648,146.53,146.42,21.54081924]
["bitfinex","SOLUSD",1726854470976,6.826,146.5,146.43,20.0]
["bitfinex","SOLUSD",1726854471137,1.70679183,146.49,146.43,20.0]
["bitfinex","SOLUSD",1726854472037,1.70679187,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1726854472772,30.601984,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854473544,6.0378,146.53,146.44,0.25098]
["bitfinex","SOLUSD",1726854473744,1.70664643,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1726854475966,1.70664851,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1726854476173,6.0378,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1726854476471,1.70652887,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1726854478864,6.0378,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1726854479066,1.70653309,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1726854479367,1.70653309,146.52,146.45,19.75098]
["bitfinex","SOLUSD",1726854479571,1.70653309,146.52,146.42,12.88180709]
["bitfinex","SOLUSD",1726854479769,8.53183309,146.52,146.43,23.776884]
["bitfinex","SOLUSD",1726854480065,1.70653309,146.52,146.42,12.88180709]
["bitfinex","SOLUSD",1726854480469,8.53163309,146.52,146.42,12.88180709]
["bitfinex","SOLUSD",1726854481278,8.53163309,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854482060,23.776884,146.51,146.41,0.0676146]
["bitfinex","SOLUSD",1726854482261,6.8262,146.5,146.41,0.60869628]
["bitfinex","SOLUSD",1726854482462,23.776884,146.5,146.41,0.0676146]
["bitfinex","SOLUSD",1726854482657,6.8256,146.51,146.41,0.0676146]
["bitfinex","SOLUSD",1726854482958,8.53283945,146.5,146.41,0.0676146]
["bitfinex","SOLUSD",1726854483169,8.53303945,146.5,146.41,0.0676146]
["bitfinex","SOLUSD",1726854483370,6.8264,146.49,146.41,0.0676146]
["bitfinex","SOLUSD",1726854483676,1.70718489,146.48,146.41,0.0676146]
["bitfinex","SOLUSD",1726854483971,6.8264,146.49,146.41,0.0676146]
["bitfinex","SOLUSD",1726854484168,1.70712523,146.48,146.41,0.0676146]
["bitfinex","SOLUSD",1726854484466,1.70712523,146.48,146.42,0.25098]
["bitfinex","SOLUSD",1726854486453,6.8253,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854486656,6.8253,146.52,146.45,0.54044831]
["bitfinex","SOLUSD",1726854486867,6.8253,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854486868,12.8625,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1726854487253,12.8625,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1726854487445,12.8625,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1726854487647,6.0378,146.53,146.45,43.902374]
["bitfinex","SOLUSD",1726854487884,6.0378,146.53,146.46,13.16184315]
["bitfinex","SOLUSD",1726854488047,6.0378,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1726854488260,1.70655597,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1726854492547,6.0378,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1726854492876,1.70655516,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1726854493177,6.8251,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1726854493345,6.8251,146.52,146.45,20.0]
["bitfinex","SOLUSD",1726854493752,1.70677651,146.51,146.45,20.0]
["bitfinex","SOLUSD",1726854494454,8.53227651,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1726854495360,8.53227651,146.51,146.45,0.25098]
["bitfinex","SOLUSD",1726854496573,6.8259,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1726854496764,1.70691605,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1726854497767,1.70691604,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1726854497971,23.776884,146.49,146.41,0.0676146]
["bitfinex","SOLUSD",1726854498581,6.8272,146.48,146.41,0.0676146]
["bitfinex","SOLUSD",1726854499563,6.8272,146.48,146.41,20.1931046]
["bitfinex","SOLUSD",1726854500258,23.776884,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1726854500259,30.603384,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1726854500461,6.8265,146.49,146.42,0.25098]
["bitfinex","SOLUSD",1726854500856,7.10071101,146.5,146.42,0.25098]
["bitfinex","SOLUSD",1726854501055,7.10071101,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1726854501285,1.70672067,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1726854501466,1.70672068,146.51,146.44,0.25098]
["bitfinex","SOLUSD",1726854501785,6.826,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1726854502083,8.5334325,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1726854502288,6.8264,146.49,146.42,0.25098]
["bitfinex","SOLUSD",1726854502682,6.826,146.5,146.42,0.25098]
["bitfinex","SOLUSD",1726854502985,1.70693888,146.49,146.42,0.25098]
["bitfinex","SOLUSD",1726854504080,23.776884,146.52,146.42,24.027864]
["bitfinex","SOLUSD",1726854504081,6.8251,146.52,146.42,24.027864]
["bitfinex","SOLUSD",1726854504283,12.8625,146.53,146.44,0.25098]
["bitfinex","SOLUSD",1726854504483,6.0378,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1726854505894,22.94125834,146.54,146.46,0.25098]
["bitfinex","SOLUSD",1726854506084,15.842373,146.54,146.46,0.25098]
["bitfinex","SOLUSD",1726854506307,15.842373,146.54,146.46,10.03208]
["bitfinex","SOLUSD",1726854506595,15.842373,146.54,146.46,9.90659]
["bitfinex","SOLUSD",1726854506596,6.8252,146.52,146.46,9.90659]
["bitfinex","SOLUSD",1726854507173,1.70678275,146.53,146.46,9.90659]
["bitfinex","SOLUSD",1726854507374,15.842373,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1726854507375,0.227673,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1726854507675,0.227673,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1726854509581,8.53084406,146.53,146.46,9.7811]
["bitfinex","SOLUSD",1726854509804,6.8245,146.53,146.46,9.7811]
["bitfinex","SOLUSD",1726854510400,6.313273,146.54,146.46,9.7811]
["bitfinex","SOLUSD",1726854510601,1.7065162,146.53,146.46,9.7811]
["bitfinex","SOLUSD",1726854510983,1.7065162,146.53,146.47,0.25098]
["bitfinex","SOLUSD",1726854511378,13.137673,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1726854511603,6.8247,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1726854512098,13.137373,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1726854513192,13.137373,146.54,146.47,0.6652576]
["bitfinex","SOLUSD",1726854513399,6.313273,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1726854513801,13.137373,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1726854514877,30.601484,146.53,146.46,9.7811]
["bitfinex","SOLUSD",1726854515083,8.53175726,146.52,146.43,21.1732]
["bitfinex","SOLUSD",1726854515300,8.53175726,146.52,146.43,34.19957179]
["bitfinex","SOLUSD",1726854515884,6.825,146.52,146.43,21.1732]
["bitfinex","SOLUSD",1726854516213,6.825,146.52,146.44,0.12549]
["bitfinex","SOLUSD",1726854516587,6.825,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854517490,30.601484,146.53,146.44,0.25098]
["bitfinex","SOLUSD",1726854517689,1.70666857,146.52,146.44,24.027864]
["bitfinex","SOLUSD",1726854517891,1.70666857,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1726854518805,1.70653719,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1726854522214,8.53103719,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1726854522419,8.53153684,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1726854522794,8.53153684,146.52,146.43,21.1732]
["bitfinex","SOLUSD",1726854522795,6.8267,146.49,146.43,20.0]
["bitfinex","SOLUSD",1726854523011,6.8263,146.5,146.43,20.0]
["bitfinex","SOLUSD",1726854523716,6.8264,146.49,146.43,20.0]
["bitfinex","SOLUSD",1726854523892,1.70700327,146.48,146.43,20.0]
["bitfinex","SOLUSD",1726854524699,6.826,146.5,146.43,20.0]
["bitfinex","SOLUSD",1726854524912,1.70700234,146.49,146.43,20.0]
["bitfinex","SOLUSD",1726854525105,1.70700234,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1726854525294,16.0321,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854525295,22.8572,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854526424,16.0321,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854527791,22.8571,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854527990,1.70672706,146.51,146.44,0.25098]
["bitfinex","SOLUSD",1726854529190,8.53242706,146.51,146.44,0.25098]
["bitfinex","SOLUSD",1726854530399,6.8257,146.51,146.44,0.25098]
["bitfinex","SOLUSD",1726854530605,6.8264,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1726854530919,1.70700319,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1726854531117,6.8261,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1726854531296,6.79585,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1726854531900,6.79585,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1726854534428,1.70698256,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1726854535425,6.79585,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1726854535826,1.70702747,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1726854537127,1.70703209,146.48,146.42,9.7811]
["bitfinex","SOLUSD",1726854537318,6.8273,146.47,146.41,0.0676146]
["bitfinex","SOLUSD",1726854537504,1.70728771,146.46,146.41,0.0676146]
["bitfinex","SOLUSD",1726854538626,1.70728771,146.46,146.41,0.1931046]
["bitfinex","SOLUSD",1726854538923,1.70728771,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1726854540226,6.8286,146.45,146.41,0.0676146]
["bitfinex","SOLUSD",1726854540438,1.70741633,146.44,146.41,0.0676146]
["bitfinex","SOLUSD",1726854540611,6.5777,146.48,146.41,0.0676146]
["bitfinex","SOLUSD",1726854540612,1.70741609,146.47,146.41,0.0676146]
["bitfinex","SOLUSD",1726854541116,6.8283,146.45,146.41,0.0676146]
["bitfinex","SOLUSD",1726854541321,6.8296,146.42,146.41,0.0676146]
["bitfinex","SOLUSD",1726854541520,23.776884,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854541728,25.48510116,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854542831,32.31570116,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854543007,25.48510116,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854543208,45.765174,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854543429,45.639684,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854543731,38.809084,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854544026,15.0322,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854544229,13.4175,146.42,146.39,0.2708136]
["bitfinex","SOLUSD",1726854544428,23.776884,146.41,146.39,0.2708136]
["bitfinex","SOLUSD",1726854544624,1.70810854,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854545630,8.53870854,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854545834,32.31559254,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854546206,25.48499254,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854546424,32.31559254,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854547028,30.607484,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854547207,6.5877,146.42,146.39,0.2708136]
["bitfinex","SOLUSD",1726854547406,23.776884,146.41,146.39,0.2708136]
["bitfinex","SOLUSD",1726854548110,6.5877,146.42,146.39,0.2708136]
["bitfinex","SOLUSD",1726854548311,13.4174,146.42,146.39,0.2708136]
["bitfinex","SOLUSD",1726854548607,6.5877,146.42,146.39,0.2708136]
["bitfinex","SOLUSD",1726854549219,13.6909481,146.42,146.39,0.2708136]
["bitfinex","SOLUSD",1726854549811,1.70800976,146.41,146.39,0.2708136]
["bitfinex","SOLUSD",1726854550136,23.776884,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854550323,25.48507592,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854550524,23.776884,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854551116,25.48507821,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854551317,23.776884,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854551533,25.48505944,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854551731,23.776884,146.4,146.39,0.2708136]
["bitfinex","SOLUSD",1726854552328,13.6909481,146.42,146.39,0.2708136]
["bitfinex","SOLUSD",1726854552563,7.1032481,146.42,146.39,0.2708136]
["bitfinex","SOLUSD",1726854552725,16.09771693,146.46,146.39,0.2708136]
["bitfinex","SOLUSD",1726854553227,22.92551693,146.46,146.39,0.2708136]
["bitfinex","SOLUSD",1726854554034,6.277,146.46,146.39,0.2708136]
["bitfinex","SOLUSD",1726854554216,7.10118064,146.47,146.4,0.79294873]
["bitfinex","SOLUSD",1726854554415,6.8265,146.49,146.4,0.25098]
["bitfinex","SOLUSD",1726854554735,13.92587432,146.49,146.4,0.25098]
["bitfinex","SOLUSD",1726854555051,1.70719986,146.48,146.4,0.25098]
["bitfinex","SOLUSD",1726854555340,6.8276,146.47,146.4,0.25098]
["bitfinex","SOLUSD",1726854555542,6.8278,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1726854555719,6.8277,146.47,146.4,0.25098]
["bitfinex","SOLUSD",1726854557739,1.70737228,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1726854561442,1.70737228,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1726854561650,30.605484,146.45,146.39,0.2708136]
["bitfinex","SOLUSD",1726854561848,1.70767239,146.44,146.39,0.2708136]
["bitfinex","SOLUSD",1726854562143,23.776884,146.45,146.39,0.2708136]
["bitfinex","SOLUSD",1726854562347,6.8279,146.46,146.39,0.2708136]
["bitfinex","SOLUSD",1726854562649,6.8276,146.47,146.39,0.2708136]
["bitfinex","SOLUSD",1726854562849,6.8276,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1726854563942,6.8278,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1726854565064,8.53562861,146.45,146.39,0.2708136]
["bitfinex","SOLUSD",1726854565746,7.10079837,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1726854566046,13.92839837,146.47,146.4,0.25098]
["bitfinex","SOLUSD",1726854567346,7.10079837,146.47,146.4,21.81838149]
["bitfinex","SOLUSD",1726854567573,7.10079837,146.47,146.42,0.25098]
["bitfinex","SOLUSD",1726854567850,6.8262,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1726854568236,6.8262,146.5,146.43,0.54117582]
["bitfinex","SOLUSD",1726854568237,8.53347227,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1726854568638,1.70707227,146.49,146.42,0.25098]
["bitfinex","SOLUSD",1726854568845,6.8262,146.5,146.42,0.25098]
["bitfinex","SOLUSD",1726854569437,6.8262,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1726854569748,1.70704015,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1726854570152,8.53344015,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1726854570638,30.602884,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1726854571753,1.70704342,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1726854572168,23.776884,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1726854572345,23.776884,146.5,146.4,1.1732]
["bitfinex","SOLUSD",1726854572346,6.8276,146.47,146.4,1.1732]
["bitfinex","SOLUSD",1726854572550,1.7072414,146.46,146.4,1.1732]
["bitfinex","SOLUSD",1726854573541,1.70724413,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1726854573742,8.53454413,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1726854574664,1.70724399,146.46,146.41,0.25098]
["bitfinex","SOLUSD",1726854575361,8.53504399,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1726854575565,8.53589691,146.45,146.39,20.2708136]
["bitfinex","SOLUSD",1726854575738,6.8284,146.45,146.39,20.2708136]
["bitfinex","SOLUSD",1726854575939,6.8284,146.45,146.39,19.7708136]
["bitfinex","SOLUSD",1726854576559,6.827,146.48,146.39,19.7708136]
["bitfinex","SOLUSD",1726854576750,24.0261273,146.5,146.4,0.25098]
["bitfinex","SOLUSD",1726854576950,6.8269,146.48,146.4,0.25098]
["bitfinex","SOLUSD",1726854577152,8.53456149,146.47,146.4,0.25098]
["bitfinex","SOLUSD",1726854577549,23.776884,146.46,146.39,19.7708136]
["bitfinex","SOLUSD",1726854577852,8.53596646,146.45,146.39,19.7708136]
["bitfinex","SOLUSD",1726854578161,1.70756646,146.45,146.38,9.7811]
["bitfinex","SOLUSD",1726854578961,6.8288,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1726854579141,1.70756926,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1726854580259,1.70756786,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1726854581063,6.829,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1726854581244,6.8285,146.45,146.39,0.66773866]
["bitfinex","SOLUSD",1726854581446,6.8285,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1726854581862,6.8285,146.45,146.39,0.66761721]
["bitfinex","SOLUSD",1726854582449,6.8278,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1726854582649,19.98157524,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1726854582952,6.8278,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1726854583862,13.15407524,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1726854583863,32.31296253,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1726854585151,13.15407524,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1726854585353,19.98177524,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1726854585669,6.8278,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1726854586147,8.53574999,146.45,146.39,0.25098]
["bitfinex","SOLUSD",1726854586771,8.53574999,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1726854587572,6.8283,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1726854587774,6.828,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1726854588163,13.92797524,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1726854588359,7.10057524,146.47,146.39,20.79286431]
["bitfinex","SOLUSD",1726854588573,7.10057524,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1726854588885,21.5453,146.51,146.43,0.25098]
["bitfinex","SOLUSD",1726854588886,7.0754433,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1726854589048,0.2492433,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1726854589253,1.95610705,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1726854590752,8.78210705,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1726854591776,6.8271,146.48,146.43,0.25098]
["bitfinex","SOLUSD",1726854592068,8.78228003,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1726854596075,23.776884,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1726854596256,1.70717661,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1726854596463,1.70717661,146.48,146.38,10.9543]
["bitfinex","SOLUSD",1726854596666,1.70717661,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1726854597259,6.8276,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1726854597466,1.70732062,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1726854597665,1.70732062,146.46,146.39,20.25098]
["bitfinex","SOLUSD",1726854599977,6.8272,146.48,146.39,20.25098]
["bitfinex","SOLUSD",1726854600282,1.70726946,146.47,146.39,20.25098]
["bitfinex","SOLUSD",1726854600683,6.8272,146.48,146.39,20.25098]
["bitfinex","SOLUSD",1726854601264,1.70726086,146.47,146.39,20.25098]
["bitfinex","SOLUSD",1726854601461,13.92595845,146.49,146.41,20.25098]
["bitfinex","SOLUSD",1726854601977,1.70708566,146.48,146.41,20.25098]
["bitfinex","SOLUSD",1726854603182,7.09925845,146.49,146.41,20.25098]
["bitfinex","SOLUSD",1726854603373,0.2492433,146.5,146.41,40.64518149]
["bitfinex","SOLUSD",1726854603573,8.7820386,146.5,146.43,20.25098]
["bitfinex","SOLUSD",1726854604167,1.9561386,146.5,146.42,9.7811]
["bitfinex","SOLUSD",1726854604384,6.8271,146.48,146.42,9.7811]
["bitfinex","SOLUSD",1726854604581,1.70724749,146.47,146.42,9.7811]
["bitfinex","SOLUSD",1726854604778,6.8271,146.48,146.42,9.7811]
["bitfinex","SOLUSD",1726854604968,7.0752433,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1726854605485,0.2492433,146.5,146.43,20.25098]
["bitfinex","SOLUSD",1726854606068,1.95609694,146.5,146.43,20.25098]
["bitfinex","SOLUSD",1726854607088,0.2492433,146.5,146.43,20.25098]
["bitfinex","SOLUSD",1726854607674,24.0261273,146.5,146.43,20.25098]
["bitfinex","SOLUSD",1726854607877,1.7069918,146.49,146.43,20.25098]
["bitfinex","SOLUSD",1726854608475,30.8523273,146.5,146.43,20.25098]
["bitfinex","SOLUSD",1726854608679,1.70699189,146.49,146.43,20.25098]
["bitfinex","SOLUSD",1726854608987,0.2492433,146.5,146.43,20.25098]
["bitfinex","SOLUSD",1726854610966,0.2492433,146.5,146.45,20.25098]
["bitfinex","SOLUSD",1726854611384,0.2492433,146.5,146.47,0.25098]
["bitfinex","SOLUSD",1726854611977,0.2492433,146.5,146.46,13.27704806]
["bitfinex","SOLUSD",1726854615990,0.2492433,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1726854616166,0.2492433,146.5,146.44,1.1732]
["bitfinex","SOLUSD",1726854616167,0.2492433,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1726854616765,0.2492433,146.5,146.44,13.27704806]
["bitfinex","SOLUSD",1726854617064,6.8265,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1726854617268,1.70691161,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1726854617471,0.2492433,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1726854618070,8.78210676,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1726854618792,0.2492433,146.54,146.5,44.027864]
["bitfinex","SOLUSD",1726854618995,0.2492433,146.54,146.5,20.25098]
["bitfinex","SOLUSD",1726854621794,0.2492433,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1726854621992,0.2492433,146.54,146.46,0.25098]
["bitfinex","SOLUSD",1726854622291,1.95579037,146.54,146.46,0.25098]
["bitfinex","SOLUSD",1726854622973,0.2492433,146.54,146.47,1.36521835]
["bitfinex","SOLUSD",1726854623174,0.2492433,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1726854623390,0.2492433,146.54,146.5,0.25098]
["bitfinex","SOLUSD",1726854623780,0.2492433,146.54,146.53,44.027864]
["bitfinex","SOLUSD",1726854624287,0.2492433,146.54,146.53,20.25098]
["bitfinex","SOLUSD",1726854624486,0.2492433,146.54,146.53,44.027864]
["bitfinex","SOLUSD",1726854626384,0.2492433,146.58,146.53,64.38584262]
["bitfinex","SOLUSD",1726854627797,0.2492433,146.58,146.53,20.25098]
["bitfinex","SOLUSD",1726854628298,0.2492433,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1726854628471,0.2492433,146.58,146.5,20.0]
["bitfinex","SOLUSD",1726854628668,1.70592278,146.57,146.5,20.0]
["bitfinex","SOLUSD",1726854629673,0.2492433,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1726854630199,0.2492433,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1726854630715,0.2492433,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1726854630877,0.2492433,146.58,146.52,20.25098]
["bitfinex","SOLUSD",1726854632272,0.2492433,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1726854632591,1.70596732,146.57,146.51,0.25098]
["bitfinex","SOLUSD",1726854632792,14.80326732,146.57,146.5,20.0]
["bitfinex","SOLUSD",1726854632978,14.80326732,146.57,146.47,20.35797862]
["bitfinex","SOLUSD",1726854634288,14.80326732,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1726854634604,14.80326732,146.57,146.49,0.25098]
["bitfinex","SOLUSD",1726854635979,13.0973,146.57,146.49,0.25098]
["bitfinex","SOLUSD",1726854636173,6.2746,146.57,146.49,0.25098]
["bitfinex","SOLUSD",1726854636374,1.70616667,146.56,146.49,0.25098]
["bitfinex","SOLUSD",1726854636577,6.2746,146.57,146.49,0.25098]
["bitfinex","SOLUSD",1726854636783,6.2746,146.57,146.49,20.25098]
["bitfinex","SOLUSD",1726854637294,7.9805604,146.57,146.49,20.25098]
["bitfinex","SOLUSD",1726854638186,6.2746,146.57,146.49,20.25098]
["bitfinex","SOLUSD",1726854638883,13.0973,146.57,146.49,20.25098]
["bitfinex","SOLUSD",1726854639095,6.2746,146.57,146.51,0.25098]
["bitfinex","SOLUSD",1726854639607,6.2746,146.57,146.5,0.25098]
["bitfinex","SOLUSD",1726854639807,6.2746,146.57,146.45,1.86658929]
["bitfinex","SOLUSD",1726854639808,6.3037,146.54,146.45,1.86658929]
["bitfinex","SOLUSD",1726854640019,22.2549,146.54,146.43,0.2492433]
["bitfinex","SOLUSD",1726854640314,25.48361111,146.53,146.43,0.2492433]
["bitfinex","SOLUSD",1726854640677,23.776884,146.51,146.43,0.2492433]
["bitfinex","SOLUSD",1726854642382,30.602384,146.51,146.43,0.2492433]
["bitfinex","SOLUSD",1726854642584,30.602384,146.51,146.44,0.25098]
["bitfinex","SOLUSD",1726854643414,1.70691861,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1726854644216,13.93065389,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854644505,13.93065389,146.52,146.44,1.6165125]
["bitfinex","SOLUSD",1726854644506,7.10565389,146.52,146.44,1.6165125]
["bitfinex","SOLUSD",1726854644805,30.601684,146.53,146.44,1.6165125]
["bitfinex","SOLUSD",1726854645001,6.8248,146.53,146.44,1.6165125]
["bitfinex","SOLUSD",1726854645202,29.3605827,146.54,146.44,1.6165125]
["bitfinex","SOLUSD",1726854645203,29.3605827,146.54,146.46,20.25098]
["bitfinex","SOLUSD",1726854645408,22.2549,146.54,146.46,20.12549]
["bitfinex","SOLUSD",1726854645701,6.8251,146.52,146.46,20.12549]
["bitfinex","SOLUSD",1726854645900,6.8251,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1726854646691,29.36025818,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1726854647099,29.0793,146.54,146.45,0.25098]
["bitfinex","SOLUSD",1726854647508,1.7065559,146.53,146.45,0.25098]
["bitfinex","SOLUSD",1726854648221,6.8251,146.52,146.45,0.25098]
["bitfinex","SOLUSD",1726854648588,6.8251,146.52,146.43,0.2492433]
["bitfinex","SOLUSD",1726854648589,6.8251,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854648795,6.8251,146.52,146.44,1.61640976]
["bitfinex","SOLUSD",1726854649818,6.8246,146.53,146.44,0.25098]
["bitfinex","SOLUSD",1726854650010,6.8246,146.53,146.44,20.25098]
["bitfinex","SOLUSD",1726854650202,1.7066309,146.52,146.44,20.25098]
["bitfinex","SOLUSD",1726854650802,23.776884,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1726854651210,6.8253,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1726854652294,6.8253,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1726854653491,23.776884,146.53,146.44,1.49091455]
["bitfinex","SOLUSD",1726854653492,30.601384,146.53,146.44,0.25098]
["bitfinex","SOLUSD",1726854653695,30.601384,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1726854658115,6.825,146.52,146.45,0.25098]
["bitfinex","SOLUSD",1726854659309,20.12549,146.49,146.43,0.2492433]
["bitfinex","SOLUSD",1726854659622,6.8276,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854659816,22.7556,146.51,146.43,0.2492433]
["bitfinex","SOLUSD",1726854659994,23.776884,146.5,146.43,0.2492433]
["bitfinex","SOLUSD",1726854660617,6.8264,146.49,146.43,0.2492433]
["bitfinex","SOLUSD",1726854661021,1.70709162,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854661199,23.776884,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854661397,1.70737033,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854661598,6.8269,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854661816,22.7556,146.51,146.43,0.2492433]
["bitfinex","SOLUSD",1726854661817,6.8265,146.49,146.43,0.2492433]
["bitfinex","SOLUSD",1726854662316,22.7556,146.51,146.43,0.2492433]
["bitfinex","SOLUSD",1726854662317,6.827,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854662627,6.8269,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854662806,23.776884,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854663724,6.826,146.5,146.43,0.2492433]
["bitfinex","SOLUSD",1726854665207,6.8264,146.49,146.43,0.2492433]
["bitfinex","SOLUSD",1726854665400,6.8278,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854665712,1.70726228,146.45,146.43,0.2492433]
["bitfinex","SOLUSD",1726854666019,8.53546228,146.45,146.43,0.2492433]
["bitfinex","SOLUSD",1726854666322,1.70756724,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854667028,8.53626716,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854667206,6.8283,146.45,146.43,0.2492433]
["bitfinex","SOLUSD",1726854668331,6.8279,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854669100,13.93524269,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854673409,7.10784269,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854673827,6.8267,146.49,146.43,0.2492433]
["bitfinex","SOLUSD",1726854674831,8.53401309,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854675212,6.8273,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854675418,1.7072569,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854676046,6.827,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854676333,1.70724178,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854677214,8.53454178,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854677414,1.707245,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854678022,6.8285,146.45,146.43,0.2492433]
["bitfinex","SOLUSD",1726854678321,1.70756735,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854678715,17.0675,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854678914,30.605584,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854679533,20.0,146.49,146.43,0.2492433]
["bitfinex","SOLUSD",1726854679711,23.902374,146.49,146.43,0.2492433]
["bitfinex","SOLUSD",1726854680024,6.8276,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854682521,8.53519462,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854682911,1.70739462,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854683633,1.70729251,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854684906,8.53459251,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854685113,1.70729251,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854685308,7.10535215,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1726854685527,6.826,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1726854685945,8.53335411,146.49,146.43,0.2492433]
["bitfinex","SOLUSD",1726854686114,6.8269,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854686435,6.8275,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854686734,6.8265,146.49,146.43,0.2492433]
["bitfinex","SOLUSD",1726854686914,8.53411969,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854687115,6.827,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854689141,6.8273,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854689520,1.70724431,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854690613,6.827,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854690614,1.70724411,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854690816,1.70724411,146.45,146.43,0.2492433]
["bitfinex","SOLUSD",1726854691217,1.70733697,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854691843,22.7556,146.51,146.43,0.2492433]
["bitfinex","SOLUSD",1726854692145,6.8264,146.49,146.43,0.2492433]
["bitfinex","SOLUSD",1726854692312,1.70710564,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854693720,22.7556,146.51,146.44,14.64685691]
["bitfinex","SOLUSD",1726854694334,22.7556,146.51,146.44,13.28124897]
["bitfinex","SOLUSD",1726854694941,29.581,146.51,146.44,13.28124897]
["bitfinex","SOLUSD",1726854695322,1.70684759,146.5,146.44,13.28124897]
["bitfinex","SOLUSD",1726854696638,6.8251,146.52,146.44,13.28124897]
["bitfinex","SOLUSD",1726854696832,7.10360199,146.53,146.46,13.28124897]
["bitfinex","SOLUSD",1726854697013,7.10360199,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1726854697213,22.0771,146.55,146.46,13.03026897]
["bitfinex","SOLUSD",1726854697418,1.7066092,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1726854697634,22.0771,146.55,146.46,20.25098]
["bitfinex","SOLUSD",1726854697930,1.70660622,146.54,146.46,20.25098]
["bitfinex","SOLUSD",1726854698130,6.8241,146.54,146.46,20.25098]
["bitfinex","SOLUSD",1726854698335,23.776884,146.54,146.46,20.25098]
["bitfinex","SOLUSD",1726854698533,30.601084,146.54,146.46,20.25098]
["bitfinex","SOLUSD",1726854699251,1.70660334,146.53,146.46,20.25098]
["bitfinex","SOLUSD",1726854699552,30.601084,146.54,146.46,20.25098]
["bitfinex","SOLUSD",1726854699847,1.70660331,146.53,146.46,20.25098]
["bitfinex","SOLUSD",1726854701444,8.53110331,146.53,146.46,20.25098]
["bitfinex","SOLUSD",1726854702032,8.825,146.52,146.46,20.25098]
["bitfinex","SOLUSD",1726854702344,2.0,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1726854702540,1.70677879,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1726854702726,23.776884,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1726854702925,1.70705857,146.49,146.43,20.2492433]
["bitfinex","SOLUSD",1726854703850,30.602884,146.5,146.43,20.2492433]
["bitfinex","SOLUSD",1726854704426,30.602884,146.5,146.43,0.2492433]
["bitfinex","SOLUSD",1726854706642,2.0,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854706848,8.8253,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854707528,8.8253,146.52,146.44,1.61646706]
["bitfinex","SOLUSD",1726854707742,8.8253,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854708042,15.93240008,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1726854708819,15.93240008,146.52,146.44,1.61646436]
["bitfinex","SOLUSD",1726854711937,9.10710008,146.52,146.46,13.28124897]
["bitfinex","SOLUSD",1726854712135,9.10710008,146.52,146.48,0.25098]
["bitfinex","SOLUSD",1726854712446,2.0,146.52,146.48,0.25098]
["bitfinex","SOLUSD",1726854712749,2.0,146.52,146.46,13.03026897]
["bitfinex","SOLUSD",1726854712750,2.0,146.52,146.47,0.25098]
["bitfinex","SOLUSD",1726854715858,8.825,146.52,146.47,0.25098]
["bitfinex","SOLUSD",1726854716746,8.53213836,146.51,146.46,20.12549]
["bitfinex","SOLUSD",1726854717055,8.53213836,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1726854717233,6.8257,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1726854718043,6.8257,146.51,146.47,2.12549]
["bitfinex","SOLUSD",1726854719834,8.53258801,146.5,146.47,2.0]
["bitfinex","SOLUSD",1726854720032,6.8264,146.49,146.47,2.0]
["bitfinex","SOLUSD",1726854720237,1.70682198,146.48,146.47,2.0]
["bitfinex","SOLUSD",1726854720459,8.53362198,146.48,146.47,2.0]
["bitfinex","SOLUSD",1726854720758,6.8268,146.48,146.47,2.0]
["bitfinex","SOLUSD",1726854721551,6.8265,146.49,146.47,2.0]
["bitfinex","SOLUSD",1726854722760,6.8258,146.51,146.47,2.0]
["bitfinex","SOLUSD",1726854723361,8.8253,146.52,146.47,2.0]
["bitfinex","SOLUSD",1726854723563,8.8253,146.52,146.47,3.36530501]
["bitfinex","SOLUSD",1726854724448,8.8253,146.52,146.47,2.0]
["bitfinex","SOLUSD",1726854724643,8.8253,146.52,146.48,1.36526114]
["bitfinex","SOLUSD",1726854724864,2.0,146.52,146.49,0.25098]
["bitfinex","SOLUSD",1726854725467,2.0,146.52,146.51,0.25098]
["bitfinex","SOLUSD",1726854726553,2.0,146.52,146.47,23.1732]
["bitfinex","SOLUSD",1726854726770,2.0,146.52,146.48,0.25098]
["bitfinex","SOLUSD",1726854728654,2.0,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1726854728849,2.0,146.52,146.48,0.25098]
["bitfinex","SOLUSD",1726854730873,2.0,146.52,146.48,1.61616625]
["bitfinex","SOLUSD",1726854731368,2.0,146.52,146.48,0.25098]
["bitfinex","SOLUSD",1726854731881,2.0,146.52,146.5,0.25098]
["bitfinex","SOLUSD",1726854732059,2.0,146.52,146.51,58.42294872]
["bitfinex","SOLUSD",1726854732266,2.0,146.52,146.51,57.05813297]
["bitfinex","SOLUSD",1726854732961,2.0,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1726854733262,2.0,146.52,146.5,0.25098]
["bitfinex","SOLUSD",1726854734365,2.0,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1726854736757,2.0,146.52,146.51,0.25098]
["bitfinex","SOLUSD",1726854736958,2.0,146.52,146.51,1.61576788]
["bitfinex","SOLUSD",1726854738579,2.0,146.52,146.51,44.027864]
["bitfinex","SOLUSD",1726854738973,2.0,146.52,146.51,20.25098]
["bitfinex","SOLUSD",1726854739163,2.0,146.52,146.51,0.25098]
["bitfinex","SOLUSD",1726854741491,2.0,146.52,146.47,22.0]
["bitfinex","SOLUSD",1726854742579,2.0,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1726854742767,2.0,146.52,146.48,0.25098]
["bitfinex","SOLUSD",1726854744555,2.0,146.52,146.5,0.25098]
["bitfinex","SOLUSD",1726854744792,2.0,146.52,146.51,1.36490334]
["bitfinex","SOLUSD",1726854745285,2.0,146.52,146.51,1.61588334]
["bitfinex","SOLUSD",1726854746475,2.0,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1726854746785,2.0,146.52,146.5,0.25098]
["bitfinex","SOLUSD",1726854747162,2.0,146.52,146.47,22.0]
["bitfinex","SOLUSD",1726854747358,2.0,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1726854747981,2.0,146.52,146.48,1.4905808]
["bitfinex","SOLUSD",1726854748165,2.0,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1726854748684,2.0,146.52,146.49,0.12549]
["bitfinex","SOLUSD",1726854748885,2.0,146.52,146.5,1.49041533]
["bitfinex","SOLUSD",1726854749186,2.0,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1726854749860,2.0,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1726854750577,2.0,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1726854751183,2.0,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1726854759558,2.0,146.52,146.5,0.25098]
["bitfinex","SOLUSD",1726854764389,2.0,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1726854770590,2.0,146.52,146.48,0.25098]
["bitfinex","SOLUSD",1726854776995,2.0,146.52,146.5,0.25098]
["bitfinex","SOLUSD",1726854779093,2.0,146.52,146.49,20.0]
["bitfinex","SOLUSD",1726854780074,2.0,146.52,146.5,0.25098]
["bitfinex","SOLUSD",1726854780597,2.0,146.52,146.47,2.0]
["bitfinex","SOLUSD",1726854780806,6.8268,146.49,146.47,2.0]
["bitfinex","SOLUSD",1726854780969,22.3316,146.51,146.47,2.0]
["bitfinex","SOLUSD",1726854781170,1.70698183,146.5,146.47,2.0]
["bitfinex","SOLUSD",1726854781470,8.53318183,146.5,146.47,2.0]
["bitfinex","SOLUSD",1726854781667,1.70698183,146.5,146.47,2.0]
["bitfinex","SOLUSD",1726854781873,22.3316,146.51,146.47,2.0]
["bitfinex","SOLUSD",1726854782277,22.3316,146.51,146.48,0.25098]
["bitfinex","SOLUSD",1726854782805,22.3316,146.51,146.48,20.25098]
["bitfinex","SOLUSD",1726854784098,22.3316,146.51,146.48,0.25098]
["bitfinex","SOLUSD",1726854785081,1.7063731,146.5,146.47,2.0]
["bitfinex","SOLUSD",1726854785601,22.3316,146.51,146.47,2.0]
["bitfinex","SOLUSD",1726854789798,22.3316,146.51,146.48,0.25098]
["bitfinex","SOLUSD",1726854790906,1.70642804,146.5,146.47,2.0]
["bitfinex","SOLUSD",1726854791384,22.3316,146.51,146.47,2.0]
["bitfinex","SOLUSD",1726854793605,22.3316,146.51,146.48,0.12549]
["bitfinex","SOLUSD",1726854794794,22.3316,146.51,146.48,0.25098]
["bitfinex","SOLUSD",1726854795492,22.3316,146.51,146.47,2.0]
["bitfinex","SOLUSD",1726854795690,23.776884,146.5,146.47,2.0]
["bitfinex","SOLUSD",1726854795889,52.563584,146.48,146.47,2.0]
["bitfinex","SOLUSD",1726854796603,45.736784,146.48,146.47,2.0]
["bitfinex","SOLUSD",1726854797303,21.9599,146.48,146.47,2.0]
["bitfinex","SOLUSD",1726854798114,45.736784,146.48,146.47,2.0]
["bitfinex","SOLUSD",1726854800392,47.44399511,146.48,146.47,2.0]
["bitfinex","SOLUSD",1726854800801,45.736784,146.48,146.47,2.0]
["bitfinex","SOLUSD",1726854801903,47.44401044,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854802209,23.776884,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854802412,1.70755559,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854803590,29.08139158,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854803905,21.9599,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854804315,1.70715206,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854805918,21.9599,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854806416,1.70725733,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854807410,21.9599,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854808219,1.70725417,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854808516,21.9599,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1726854808813,1.70699716,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854810402,30.604884,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854811123,23.776884,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854812019,6.8279,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854812400,21.9599,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854812595,1.70726387,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854812812,6.8287,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854813100,24.63050337,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854814123,48.40738737,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854814624,46.699284,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854814925,48.40727958,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854820423,39.870584,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854824431,41.57830471,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854827150,48.40700471,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854827435,41.57830471,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854828323,39.870584,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854828521,1.70771007,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854828724,7.12275841,146.45,146.43,0.2492433]
["bitfinex","SOLUSD",1726854829026,22.1981,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854829411,1.70732612,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854831329,23.776884,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854831526,1.70758213,146.45,146.43,0.2492433]
["bitfinex","SOLUSD",1726854833239,6.8275,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854833424,1.70743012,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854837551,22.198,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854838344,1.70733399,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854839754,8.53463399,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854840640,6.8278,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854840847,1.70758102,146.45,146.43,0.2492433]
["bitfinex","SOLUSD",1726854841031,15.3711,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854841032,7.11809863,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854841347,1.70758046,146.45,146.43,0.2492433]
["bitfinex","SOLUSD",1726854841548,7.11809863,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854841933,1.70736144,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854842254,15.3711,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854842426,1.70718163,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854842846,15.3711,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854842847,1.70718746,146.46,146.43,0.2492433]
["bitfinex","SOLUSD",1726854843863,15.3711,146.48,146.43,0.2492433]
["bitfinex","SOLUSD",1726854847061,1.70721858,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854847555,8.53451858,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854848137,1.70721858,146.47,146.43,0.2492433]
["bitfinex","SOLUSD",1726854850963,6.8283,146.45,146.43,0.2492433]
["bitfinex","SOLUSD",1726854851259,1.70769641,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854851954,32.31328041,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854852172,50.856564,146.44,146.43,0.2492433]
["bitfinex","SOLUSD",1726854852334,50.856564,146.44,146.39,0.2492433]
["bitfinex","SOLUSD",1726854852335,6.8304,146.41,146.39,0.2492433]
["bitfinex","SOLUSD",1726854852540,1.70817357,146.4,146.39,0.2492433]
["bitfinex","SOLUSD",1726854852772,6.8297,146.42,146.39,0.2492433]
["bitfinex","SOLUSD",1726854853359,6.3719,146.43,146.39,0.2492433]
["bitfinex","SOLUSD",1726854854050,1.70783679,146.42,146.39,0.2492433]
["bitfinex","SOLUSD",1726854854758,6.3719,146.43,146.39,0.2492433]
["bitfinex","SOLUSD",1726854855758,1.70783724,146.42,146.39,0.2492433]
["bitfinex","SOLUSD",1726854855940,30.606984,146.41,146.39,0.2492433]
["bitfinex","SOLUSD",1726854856136,23.776884,146.41,146.39,0.2492433]
["bitfinex","SOLUSD",1726854856335,6.8298,146.42,146.39,0.2492433]
["bitfinex","SOLUSD",1726854856562,23.776884,146.42,146.39,0.2492433]
["bitfinex","SOLUSD",1726854856746,1.70796495,146.41,146.39,0.2492433]
["bitfinex","SOLUSD",1726854857938,29.0952,146.43,146.39,0.2492433]
["bitfinex","SOLUSD",1726854858369,1.70792719,146.42,146.39,0.2492433]
["bitfinex","SOLUSD",1726854858863,6.3719,146.43,146.39,0.2492433]
["bitfinex","SOLUSD",1726854859064,7.11969751,146.44,146.39,0.2492433]
["bitfinex","SOLUSD",1726854859248,1.7077009,146.43,146.39,0.2492433]
["bitfinex","SOLUSD",1726854859777,8.5370009,146.43,146.39,0.2492433]
["bitfinex","SOLUSD",1726854860287,23.776884,146.43,146.39,0.2492433]
["bitfinex","SOLUSD",1726854861061,6.8302,146.41,146.39,0.2492433]
["bitfinex","SOLUSD",1726854861375,1.7080455,146.4,146.39,0.2492433]
["bitfinex","SOLUSD",1726854861662,30.606084,146.43,146.39,0.2492433]
["bitfinex","SOLUSD",1726854861863,1.70790551,146.42,146.39,0.2492433]
["bitfinex","SOLUSD",1726854867375,23.776884,146.45,146.39,0.2492433]
["bitfinex","SOLUSD",1726854867680,6.8286,146.45,146.39,0.2492433]
["bitfinex","SOLUSD",1726854867967,1.70774022,146.44,146.39,0.2492433]
["bitfinex","SOLUSD",1726854868963,23.776884,146.43,146.39,0.2492433]
["bitfinex","SOLUSD",1726854869356,23.776884,146.46,146.39,0.2492433]
["bitfinex","SOLUSD",1726854869543,23.776884,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1726854869746,29.6666,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1726854870169,22.8392,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1726854870359,13.94481196,146.48,146.4,0.25098]
["bitfinex","SOLUSD",1726854870563,1.7073866,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1726854870954,23.776884,146.46,146.39,0.2492433]
["bitfinex","SOLUSD",1726854871155,23.776884,146.43,146.39,0.2492433]
["bitfinex","SOLUSD",1726854871477,1.7078228,146.42,146.39,0.2492433]
["bitfinex","SOLUSD",1726854871688,1.70765288,146.44,146.39,0.2492433]
["bitfinex","SOLUSD",1726854872777,8.53645288,146.44,146.39,0.2492433]
["bitfinex","SOLUSD",1726854873262,1.70765288,146.44,146.39,0.2492433]
["bitfinex","SOLUSD",1726854876388,8.53645288,146.44,146.39,0.2492433]
["bitfinex","SOLUSD",1726854878073,6.8306,146.4,146.39,0.2492433]
["bitfinex","SOLUSD",1726854878272,25.48511924,146.4,146.39,0.2492433]
["bitfinex","SOLUSD",1726854880558,32.31571924,146.4,146.39,0.2492433]
["bitfinex","SOLUSD",1726854881572,25.48511924,146.4,146.39,0.2492433]
["bitfinex","SOLUSD",1726854887791,32.31571924,146.4,146.39,0.2492433]
["bitfinex","SOLUSD",1726854888280,23.776884,146.36,146.34,0.3507862]
["bitfinex","SOLUSD",1726854888486,1.70870031,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854888687,32.31848431,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854889484,30.609784,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854889882,23.27169,146.4,146.34,0.3507862]
["bitfinex","SOLUSD",1726854890065,23.776884,146.36,146.34,0.3507862]
["bitfinex","SOLUSD",1726854890264,1.70864021,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854891688,6.832,146.37,146.34,0.3507862]
["bitfinex","SOLUSD",1726854891893,1.70859125,146.36,146.34,0.3507862]
["bitfinex","SOLUSD",1726854896092,23.776884,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854897106,30.609784,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854897596,6.8326,146.36,146.34,0.3507862]
["bitfinex","SOLUSD",1726854897892,30.608984,146.37,146.34,0.3507862]
["bitfinex","SOLUSD",1726854898085,1.70866035,146.36,146.34,0.3507862]
["bitfinex","SOLUSD",1726854899367,30.608984,146.37,146.34,0.3507862]
["bitfinex","SOLUSD",1726854899694,1.70866195,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854900071,32.31844595,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854900392,25.48554595,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854901002,32.31844595,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854901176,23.776884,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854901584,25.48566192,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854903171,23.776884,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854903590,25.48565139,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854907798,32.31855139,146.35,146.34,0.3507862]
["bitfinex","SOLUSD",1726854908177,6.8338,146.33,146.32,0.0676146]
["bitfinex","SOLUSD",1726854908373,52.44552493,146.33,146.32,0.0676146]
["bitfinex","SOLUSD",1726854908902,50.610684,146.33,146.32,0.0676146]
["bitfinex","SOLUSD",1726854909104,52.3199116,146.33,146.32,0.0676146]
["bitfinex","SOLUSD",1726854909607,52.4454016,146.33,146.32,0.0676146]
["bitfinex","SOLUSD",1726854911991,52.4454016,146.33,146.3,0.4492433]
["bitfinex","SOLUSD",1726854911992,30.737174,146.31,146.3,0.4492433]
["bitfinex","SOLUSD",1726854912189,32.44674947,146.31,146.3,0.4492433]
["bitfinex","SOLUSD",1726854913705,52.44674947,146.31,146.3,0.4492433]
["bitfinex","SOLUSD",1726854914585,52.57223947,146.31,146.3,0.4492433]
["bitfinex","SOLUSD",1726854914790,52.44674947,146.31,146.3,0.4492433]
["bitfinex","SOLUSD",1726854915016,52.32125947,146.31,146.3,0.4492433]
["bitfinex","SOLUSD",1726854915605,52.44674947,146.31,146.3,0.4492433]
["bitfinex","SOLUSD",1726854916995,23.776884,146.28,146.25,7.1881862]
["bitfinex","SOLUSD",1726854917513,1.70963213,146.27,146.25,0.3507862]
["bitfinex","SOLUSD",1726854919217,23.776884,146.26,146.25,0.3507862]
["bitfinex","SOLUSD",1726854921308,30.613984,146.26,146.25,0.3507862]
["bitfinex","SOLUSD",1726854921512,23.776884,146.26,146.25,0.3507862]
["bitfinex","SOLUSD",1726854921722,30.613984,146.26,146.25,0.3507862]
["bitfinex","SOLUSD",1726854922427,32.32399639,146.26,146.25,0.3507862]
["bitfinex","SOLUSD",1726854922598,30.613984,146.26,146.25,0.3507862]
["bitfinex","SOLUSD",1726854923316,30.739474,146.26,146.25,0.3507862]
["bitfinex","SOLUSD",1726854923497,23.776884,146.24,146.23,0.0676146]
["bitfinex","SOLUSD",1726854924394,20.12549,146.28,146.23,0.0676146]
["bitfinex","SOLUSD",1726854924594,23.776884,146.27,146.24,6.8377]
["bitfinex","SOLUSD",1726854925212,23.776884,146.27,146.23,6.9059146]
["bitfinex","SOLUSD",1726854925395,23.776884,146.27,146.24,6.8377]
["bitfinex","SOLUSD",1726854927508,23.776884,146.27,146.23,0.5103538]
["bitfinex","SOLUSD",1726854927704,23.776884,146.25,146.23,0.5103538]
["bitfinex","SOLUSD",1726854928008,30.613784,146.27,146.23,7.3488538]
["bitfinex","SOLUSD",1726854929019,37.73873399,146.27,146.23,7.3488538]
["bitfinex","SOLUSD",1726854930814,6.96269,146.26,146.23,0.5103538]
["bitfinex","SOLUSD",1726854931017,23.776884,146.25,146.23,0.5103538]
["bitfinex","SOLUSD",1726854931326,23.776884,146.26,146.23,7.3487538]
["bitfinex","SOLUSD",1726854931535,23.776884,146.26,146.24,6.8376]
["bitfinex","SOLUSD",1726854931837,23.776884,146.26,146.23,0.5103538]
["bitfinex","SOLUSD",1726854932507,23.776884,146.26,146.23,7.3487538]
["bitfinex","SOLUSD",1726854933825,30.614084,146.26,146.23,0.5103538]
["bitfinex","SOLUSD",1726854936433,23.776884,146.26,146.23,7.3486538]
["bitfinex","SOLUSD",1726854936637,7.12494999,146.27,146.25,6.8376]
["bitfinex","SOLUSD",1726854936946,7.12494999,146.27,146.25,6.8372]
["bitfinex","SOLUSD",1726854937439,28.5158,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1726854937604,35.63413178,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1726854938039,23.776884,146.28,146.23,0.5103538]
["bitfinex","SOLUSD",1726854938234,1.7096363,146.27,146.23,0.5103538]
["bitfinex","SOLUSD",1726854940313,1.7096363,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1726854940811,1.7096363,146.27,146.25,7.2802392]
["bitfinex","SOLUSD",1726854941016,64.205,146.23,146.21,0.2492433]
["bitfinex","SOLUSD",1726854941219,64.205,146.23,146.21,0.299416]
["bitfinex","SOLUSD",1726854941220,43.902374,146.22,146.21,0.299416]
["bitfinex","SOLUSD",1726854941529,30.618184,146.17,146.16,0.317095]
["bitfinex","SOLUSD",1726854941715,30.618184,146.17,146.07,0.1765666]
["bitfinex","SOLUSD",1726854941716,23.776884,146.16,146.07,0.1765666]
["bitfinex","SOLUSD",1726854941919,1.71098141,146.15,146.07,0.1765666]
["bitfinex","SOLUSD",1726854942115,25.48786547,146.14,146.07,0.1765666]
["bitfinex","SOLUSD",1726854942436,15.2545,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1726854942730,15.2545,146.15,146.07,0.1765666]
["bitfinex","SOLUSD",1726854942731,32.33074979,146.14,146.07,0.1765666]
["bitfinex","SOLUSD",1726854943438,15.2545,146.15,146.07,0.1765666]
["bitfinex","SOLUSD",1726854943439,23.776884,146.12,146.07,0.1765666]
["bitfinex","SOLUSD",1726854943622,1.71144942,146.11,146.07,0.1765666]
["bitfinex","SOLUSD",1726854944029,23.776884,146.12,146.07,0.1765666]
["bitfinex","SOLUSD",1726854944415,1.71146118,146.11,146.07,0.1765666]
["bitfinex","SOLUSD",1726854944615,23.776884,146.1,146.07,0.1765666]
["bitfinex","SOLUSD",1726854944815,1.71177429,146.09,146.07,0.1765666]
["bitfinex","SOLUSD",1726854945941,1.71177429,146.09,146.0,805.38605629]
["bitfinex","SOLUSD",1726854945942,1.71177429,146.09,146.0,805.38451989]
["bitfinex","SOLUSD",1726854946115,23.776884,146.12,146.01,0.12549]
["bitfinex","SOLUSD",1726854946511,23.776884,146.12,146.03,20.0]
["bitfinex","SOLUSD",1726854946731,23.776884,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1726854946933,1.71151531,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1726854947218,43.902374,146.07,146.0,802.64668087]
["bitfinex","SOLUSD",1726854947516,23.776884,146.07,146.0,802.64668087]
["bitfinex","SOLUSD",1726854948036,37.75035489,146.07,146.0,802.64668087]
["bitfinex","SOLUSD",1726854948241,30.622884,146.07,146.0,802.64668087]
["bitfinex","SOLUSD",1726854949337,23.776884,146.02,146.0,802.64668087]
["bitfinex","SOLUSD",1726854949538,20.25098,146.04,146.0,802.64668087]
["bitfinex","SOLUSD",1726854949837,113.860164,146.01,146.0,692.70610572]
["bitfinex","SOLUSD",1726854950017,113.860164,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854951235,72.744674,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854951416,6.2441,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854951824,6.8481,146.03,146.0,676.03950572]
["bitfinex","SOLUSD",1726854952033,6.2708,146.05,146.0,676.03950572]
["bitfinex","SOLUSD",1726854952230,1.71250084,146.04,146.0,676.03950572]
["bitfinex","SOLUSD",1726854952536,6.8488,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854952743,6.8483,146.03,146.0,676.03950572]
["bitfinex","SOLUSD",1726854953049,8.56094601,146.02,146.0,676.03950572]
["bitfinex","SOLUSD",1726854953231,1.71264601,146.02,146.0,676.03950572]
["bitfinex","SOLUSD",1726854954621,23.776884,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854955527,6.2708,146.05,146.0,676.03950572]
["bitfinex","SOLUSD",1726854955842,13.97194588,146.08,146.0,676.03950572]
["bitfinex","SOLUSD",1726854956033,6.8461,146.07,146.0,676.03950572]
["bitfinex","SOLUSD",1726854956425,7.12614588,146.08,146.0,676.03950572]
["bitfinex","SOLUSD",1726854956924,1.71220979,146.07,146.0,676.03950572]
["bitfinex","SOLUSD",1726854957327,20.0,146.05,146.0,676.03950572]
["bitfinex","SOLUSD",1726854957925,23.776884,146.04,146.0,676.03950572]
["bitfinex","SOLUSD",1726854960342,20.12549,146.03,146.0,676.03950572]
["bitfinex","SOLUSD",1726854960527,23.902374,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854961326,30.751174,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854961725,23.776884,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854961935,30.625684,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854962248,23.776884,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854962427,6.8478,146.04,146.0,676.03950572]
["bitfinex","SOLUSD",1726854962859,1.71245939,146.03,146.0,676.03950572]
["bitfinex","SOLUSD",1726854963025,6.8475,146.04,146.0,676.03950572]
["bitfinex","SOLUSD",1726854963222,6.8469,146.05,146.0,676.03950572]
["bitfinex","SOLUSD",1726854963427,6.8478,146.04,146.0,676.03950572]
["bitfinex","SOLUSD",1726854964253,6.8485,146.02,146.0,676.03950572]
["bitfinex","SOLUSD",1726854964439,23.902374,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854964643,30.751174,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854965336,37.88027319,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854967150,116.11786319,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854968140,98.87027319,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854968451,58.00576319,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854968749,57.88027319,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854969839,37.88027319,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854970031,37.75478319,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854970348,30.625684,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854970543,37.75473584,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854970750,13.97785184,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854970954,6.096,146.06,146.0,676.03950572]
["bitfinex","SOLUSD",1726854971128,7.12791064,146.04,146.0,676.03950572]
["bitfinex","SOLUSD",1726854971451,1.71245917,146.03,146.0,676.03950572]
["bitfinex","SOLUSD",1726854971827,7.12730175,146.06,146.0,676.03950572]
["bitfinex","SOLUSD",1726854972028,6.8465,146.06,146.0,676.03950572]
["bitfinex","SOLUSD",1726854972639,16.5953,146.07,146.0,676.03950572]
["bitfinex","SOLUSD",1726854972640,1.7123401,146.05,146.0,676.03950572]
["bitfinex","SOLUSD",1726854972951,1.71223696,146.04,146.0,676.03950572]
["bitfinex","SOLUSD",1726854973132,6.8456,146.08,146.0,676.03950572]
["bitfinex","SOLUSD",1726854973334,6.8466,146.06,146.0,676.03950572]
["bitfinex","SOLUSD",1726854973536,6.5355,146.09,146.0,676.03950572]
["bitfinex","SOLUSD",1726854973734,6.8459,146.08,146.0,676.03950572]
["bitfinex","SOLUSD",1726854974130,7.12628896,146.1,146.0,676.03950572]
["bitfinex","SOLUSD",1726854974131,13.97088896,146.1,146.0,676.03950572]
["bitfinex","SOLUSD",1726854974330,7.12628896,146.1,146.01,20.0]
["bitfinex","SOLUSD",1726854974533,7.72568357,146.13,146.01,20.0]
["bitfinex","SOLUSD",1726854974850,6.8447,146.1,146.01,20.0]
["bitfinex","SOLUSD",1726854975247,6.8452,146.09,146.01,20.0]
["bitfinex","SOLUSD",1726854976136,1.71192996,146.08,146.01,20.0]
["bitfinex","SOLUSD",1726854976547,8.55762996,146.08,146.01,20.0]
["bitfinex","SOLUSD",1726854976937,6.8463,146.07,146.01,20.0]
["bitfinex","SOLUSD",1726854977139,8.55885957,146.06,146.0,676.03950572]
["bitfinex","SOLUSD",1726854977357,6.847,146.05,146.0,676.03950572]
["bitfinex","SOLUSD",1726854977664,23.776884,146.06,146.0,676.03950572]
["bitfinex","SOLUSD",1726854977953,23.776884,146.04,146.0,676.03950572]
["bitfinex","SOLUSD",1726854978543,30.623584,146.06,146.0,676.03950572]
["bitfinex","SOLUSD",1726854979062,8.55928366,146.05,146.0,676.03950572]
["bitfinex","SOLUSD",1726854979560,6.847,146.05,146.0,676.03950572]
["bitfinex","SOLUSD",1726854979950,30.623384,146.06,146.0,676.03950572]
["bitfinex","SOLUSD",1726854980862,90.05741305,146.13,146.0,676.03950572]
["bitfinex","SOLUSD",1726854980863,6.846,146.07,146.0,676.03950572]
["bitfinex","SOLUSD",1726854981551,1.71215332,146.06,146.0,676.03950572]
["bitfinex","SOLUSD",1726854981935,6.8484,146.02,146.0,676.03950572]
["bitfinex","SOLUSD",1726854982163,6.848,146.03,146.0,676.03950572]
["bitfinex","SOLUSD",1726854982650,1.71247202,146.02,146.0,676.03950572]
["bitfinex","SOLUSD",1726854982958,6.848,146.03,146.0,676.03950572]
["bitfinex","SOLUSD",1726854983564,6.8474,146.04,146.0,676.03950572]
["bitfinex","SOLUSD",1726854984849,6.8479,146.03,146.0,676.03950572]
["bitfinex","SOLUSD",1726854986171,8.56083274,146.02,146.0,676.03950572]
["bitfinex","SOLUSD",1726854986471,6.8488,146.01,146.0,676.03950572]
["bitfinex","SOLUSD",1726854986674,17.1178,146.05,146.0,676.03950572]
["bitfinex","SOLUSD",1726854986675,23.776884,146.04,146.0,676.03950572]
["bitfinex","SOLUSD",1726854987471,13.97556225,146.06,146.0,676.03950572]
["bitfinex","SOLUSD",1726854987771,6.8466,146.06,146.0,676.03950572]
["bitfinex","SOLUSD",1726854989873,7.13012823,146.07,146.0,676.03950572]
["bitfinex","SOLUSD",1726854990060,13.97612823,146.07,146.0,676.03950572]
["bitfinex","SOLUSD",1726854990448,6.846,146.07,146.0,676.03950572]
["bitfinex","SOLUSD",1726854991671,1.71210276,146.06,146.0,692.53270572]
["bitfinex","SOLUSD",1726854993668,23.776884,146.09,146.0,692.53270572]
["bitfinex","SOLUSD",1726854993852,6.846,146.07,146.0,692.53270572]
["bitfinex","SOLUSD",1726854994055,7.12879685,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1726854994252,1.71199206,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1726854994465,6.8442,146.11,146.02,0.12549]
["bitfinex","SOLUSD",1726854994466,1.71162825,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1726854994661,6.8438,146.12,146.02,0.25098]
["bitfinex","SOLUSD",1726854996066,6.8438,146.12,146.03,21.36921131]
["bitfinex","SOLUSD",1726854996658,6.8438,146.12,146.03,20.0]
["bitfinex","SOLUSD",1726854996869,6.8433,146.13,146.04,0.12549]
["bitfinex","SOLUSD",1726854997067,6.8437,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1726854997569,6.8433,146.13,146.04,0.12549]
["bitfinex","SOLUSD",1726854997772,6.8437,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1726854998149,1.71141409,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1726854998348,6.8437,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1726854999146,6.8433,146.13,146.04,0.12549]
["bitfinex","SOLUSD",1726854999469,6.8433,146.13,146.05,6.6299]
["bitfinex","SOLUSD",1726854999855,6.8433,146.13,146.06,20.0]
["bitfinex","SOLUSD",1726855001344,1.71131862,146.12,146.05,6.6299]
["bitfinex","SOLUSD",1726855001669,23.776884,146.11,146.01,28.54914884]
["bitfinex","SOLUSD",1726855001974,1.71162601,146.1,146.01,26.6299]
["bitfinex","SOLUSD",1726855002175,6.845,146.09,146.01,26.6299]
["bitfinex","SOLUSD",1726855002467,1.71177501,146.08,146.01,26.6299]
["bitfinex","SOLUSD",1726855002674,6.845,146.09,146.01,26.6299]
["bitfinex","SOLUSD",1726855002900,1.71177446,146.08,146.01,26.6299]
["bitfinex","SOLUSD",1726855003169,1.71176641,146.07,146.01,26.6299]
["bitfinex","SOLUSD",1726855004255,1.7117726,146.08,146.01,26.6299]
["bitfinex","SOLUSD",1726855004871,17.107,146.14,146.02,20.71738412]
["bitfinex","SOLUSD",1726855005057,6.8437,146.12,146.03,20.0]
["bitfinex","SOLUSD",1726855005455,8.55555394,146.11,146.03,20.0]
["bitfinex","SOLUSD",1726855005655,6.8438,146.12,146.03,20.0]
["bitfinex","SOLUSD",1726855006358,6.8438,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1726855006558,24.23197644,146.15,146.04,0.12549]
["bitfinex","SOLUSD",1726855006559,6.8435,146.13,146.04,0.12549]
["bitfinex","SOLUSD",1726855006970,6.8435,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1726855009267,6.8435,146.13,146.05,20.0]
["bitfinex","SOLUSD",1726855015985,6.3435,146.13,146.05,20.0]
["bitfinex","SOLUSD",1726855016286,0.20396,146.14,146.06,23.02848]
["bitfinex","SOLUSD",1726855016475,1.91526395,146.14,146.07,20.0]
["bitfinex","SOLUSD",1726855016663,8.75796395,146.14,146.07,20.0]
["bitfinex","SOLUSD",1726855018472,6.8435,146.13,146.07,20.0]
["bitfinex","SOLUSD",1726855018676,1.71129122,146.12,146.07,20.0]
["bitfinex","SOLUSD",1726855020492,1.71129122,146.12,146.06,22.7775]
["bitfinex","SOLUSD",1726855020493,23.776884,146.11,146.06,16.3224]
["bitfinex","SOLUSD",1726855020700,1.71176561,146.1,146.02,21.3913522]
["bitfinex","SOLUSD",1726855020861,6.8464,146.07,146.02,21.3913522]
["bitfinex","SOLUSD",1726855021064,1.71188724,146.06,146.02,21.3913522]
["bitfinex","SOLUSD",1726855021891,8.55838724,146.06,146.02,15.2463522]
["bitfinex","SOLUSD",1726855022073,1.71196851,146.05,146.02,15.2463522]
["bitfinex","SOLUSD",1726855022278,6.847,146.05,146.02,0.0548522]
["bitfinex","SOLUSD",1726855022474,1.7121473,146.04,146.02,0.0548522]
["bitfinex","SOLUSD",1726855023596,23.776884,146.1,146.02,0.0548522]
["bitfinex","SOLUSD",1726855023896,8.55738671,146.09,146.02,0.0548522]
["bitfinex","SOLUSD",1726855024066,20.0,146.13,146.02,20.64674632]
["bitfinex","SOLUSD",1726855024273,18.50071701,146.14,146.03,20.0]
["bitfinex","SOLUSD",1726855024473,17.31136,146.14,146.04,1.36925873]
["bitfinex","SOLUSD",1726855024966,6.844,146.12,146.04,1.36925873]
["bitfinex","SOLUSD",1726855025366,1.71157276,146.11,146.02,0.0548522]
["bitfinex","SOLUSD",1726855025566,23.776884,146.1,146.02,0.0548522]
["bitfinex","SOLUSD",1726855025771,0.20396,146.14,146.02,0.1803422]
["bitfinex","SOLUSD",1726855025972,0.20396,146.14,146.02,20.64674632]
["bitfinex","SOLUSD",1726855026390,6.8444,146.11,146.03,20.0]
["bitfinex","SOLUSD",1726855026586,1.71154078,146.1,146.03,20.0]
["bitfinex","SOLUSD",1726855028197,1.71148985,146.11,146.04,15.6223]
["bitfinex","SOLUSD",1726855028578,6.8438,146.12,146.05,20.0]
["bitfinex","SOLUSD",1726855030187,1.71148521,146.11,146.05,20.0]
["bitfinex","SOLUSD",1726855031082,6.8433,146.13,146.05,20.0]
["bitfinex","SOLUSD",1726855031282,1.71138193,146.12,146.05,20.0]
["bitfinex","SOLUSD",1726855032078,1.71138193,146.12,146.05,26.5594]
["bitfinex","SOLUSD",1726855032274,7.33290488,146.14,146.06,1.49459374]
["bitfinex","SOLUSD",1726855032481,0.20396,146.14,146.07,20.0]
["bitfinex","SOLUSD",1726855032702,8.55434486,146.13,146.05,6.5594]
["bitfinex","SOLUSD",1726855032922,8.55434486,146.13,146.06,20.0]
["bitfinex","SOLUSD",1726855033203,1.71114486,146.13,146.04,15.6223]
["bitfinex","SOLUSD",1726855033375,6.8451,146.09,146.04,15.6223]
["bitfinex","SOLUSD",1726855033705,8.55756518,146.08,146.04,15.6223]
["bitfinex","SOLUSD",1726855033906,6.8451,146.09,146.04,15.6223]
["bitfinex","SOLUSD",1726855034498,23.776884,146.09,146.04,15.6223]
["bitfinex","SOLUSD",1726855034882,6.8447,146.1,146.04,15.6223]
["bitfinex","SOLUSD",1726855035698,6.2905,146.13,146.04,15.6223]
["bitfinex","SOLUSD",1726855035911,0.20396,146.14,146.04,15.6223]
["bitfinex","SOLUSD",1726855036081,6.8435,146.13,146.05,1.36920152]
["bitfinex","SOLUSD",1726855036406,6.8435,146.13,146.05,20.0]
["bitfinex","SOLUSD",1726855036701,1.71132581,146.12,146.05,20.0]
["bitfinex","SOLUSD",1726855040818,30.746774,146.11,146.05,20.0]
["bitfinex","SOLUSD",1726855041107,6.8447,146.1,146.05,20.0]
["bitfinex","SOLUSD",1726855041289,8.55678533,146.09,146.05,20.0]
["bitfinex","SOLUSD",1726855043504,1.71168533,146.09,146.05,20.0]
["bitfinex","SOLUSD",1726855044712,6.8447,146.1,146.05,20.0]
["bitfinex","SOLUSD",1726855045006,6.8442,146.11,146.05,20.0]
["bitfinex","SOLUSD",1726855045212,7.12724773,146.12,146.05,21.36918239]
["bitfinex","SOLUSD",1726855045393,6.8433,146.13,146.05,21.36918239]
["bitfinex","SOLUSD",1726855045599,27.12571949,146.15,146.05,20.0]
["bitfinex","SOLUSD",1726855045983,8.55490712,146.13,146.05,20.0]
["bitfinex","SOLUSD",1726855046312,6.8437,146.12,146.05,20.0]
["bitfinex","SOLUSD",1726855046612,1.71140687,146.11,146.05,20.0]
["bitfinex","SOLUSD",1726855047207,1.71140455,146.1,146.05,20.0]
["bitfinex","SOLUSD",1726855047408,8.55490323,146.13,146.05,20.0]
["bitfinex","SOLUSD",1726855047706,1.71140323,146.13,146.05,20.0]
["bitfinex","SOLUSD",1726855048013,30.823644,146.14,146.05,20.0]
["bitfinex","SOLUSD",1726855048699,6.8433,146.13,146.05,20.0]
["bitfinex","SOLUSD",1726855049413,0.20396,146.14,146.06,1.36901858]
["bitfinex","SOLUSD",1726855049910,0.20396,146.14,146.08,20.0]
["bitfinex","SOLUSD",1726855050498,1.91502379,146.14,146.08,20.0]
["bitfinex","SOLUSD",1726855050699,8.75802379,146.14,146.08,20.0]
["bitfinex","SOLUSD",1726855051214,0.20396,146.14,146.08,20.0]
["bitfinex","SOLUSD",1726855051998,23.980844,146.14,146.08,20.0]
["bitfinex","SOLUSD",1726855052695,1.71118931,146.13,146.08,20.0]
["bitfinex","SOLUSD",1726855054117,1.71119037,146.13,146.08,20.0]
["bitfinex","SOLUSD",1726855055207,0.20396,146.14,146.08,20.0]
["bitfinex","SOLUSD",1726855055426,7.04676,146.14,146.08,20.0]
["bitfinex","SOLUSD",1726855055589,0.20396,146.14,146.08,20.0]
["bitfinex","SOLUSD",1726855055792,0.20396,146.14,146.09,1.49425796]
["bitfinex","SOLUSD",1726855056198,0.20396,146.14,146.08,20.0]
["bitfinex","SOLUSD",1726855059899,23.980844,146.14,146.08,20.0]
["bitfinex","SOLUSD",1726855060093,8.55436057,146.13,146.08,20.0]
["bitfinex","SOLUSD",1726855060435,6.8449,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1726855060624,1.7116188,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1726855060915,8.5567188,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1726855062623,23.776884,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1726855062820,25.48873217,146.08,146.04,15.6223]
["bitfinex","SOLUSD",1726855063119,23.776884,146.08,146.04,15.6223]
["bitfinex","SOLUSD",1726855063491,6.8446,146.1,146.04,15.6223]
["bitfinex","SOLUSD",1726855064211,23.776884,146.09,146.04,15.6223]
["bitfinex","SOLUSD",1726855066905,6.8446,146.1,146.04,15.6223]
["bitfinex","SOLUSD",1726855067515,6.8442,146.11,146.04,15.6223]
["bitfinex","SOLUSD",1726855067830,6.8446,146.1,146.04,15.6223]
["bitfinex","SOLUSD",1726855068624,23.776884,146.11,146.05,20.0]
["bitfinex","SOLUSD",1726855068826,30.621084,146.11,146.05,20.0]
["bitfinex","SOLUSD",1726855069006,30.6854066,146.11,146.05,20.0]
["bitfinex","SOLUSD",1726855071337,8.55616806,146.1,146.05,20.0]
["bitfinex","SOLUSD",1726855076211,1.71146806,146.1,146.05,20.0]
["bitfinex","SOLUSD",1726855077012,8.55616806,146.1,146.05,20.0]
["bitfinex","SOLUSD",1726855077449,6.8451,146.09,146.05,20.0]
["bitfinex","SOLUSD",1726855077618,1.7116729,146.08,146.05,20.0]
["bitfinex","SOLUSD",1726855080140,1.71166841,146.09,146.05,20.0]
["bitfinex","SOLUSD",1726855082435,0.0643226,146.11,146.05,20.0]
["bitfinex","SOLUSD",1726855082619,1.77571761,146.11,146.05,20.0]
["bitfinex","SOLUSD",1726855083730,0.0643226,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726855085326,0.0643226,146.11,146.07,13.10693996]
["bitfinex","SOLUSD",1726855085722,0.0643226,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726855086139,0.0643226,146.11,146.06,6.86878]
["bitfinex","SOLUSD",1726855086140,85.022374,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1726855086311,85.022374,146.09,146.03,2.0]
["bitfinex","SOLUSD",1726855086312,23.776884,146.05,146.03,2.0]
["bitfinex","SOLUSD",1726855086512,20.25098,146.06,146.0,676.22416332]
["bitfinex","SOLUSD",1726855086513,0.12549,146.02,146.0,676.22416332]
["bitfinex","SOLUSD",1726855086743,30.751174,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855087123,30.625684,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855088317,30.595284,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855089922,6.8486,146.02,146.0,676.22416332]
["bitfinex","SOLUSD",1726855090125,1.71242751,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855090730,6.8483,146.02,146.0,676.22416332]
["bitfinex","SOLUSD",1726855090928,1.71242646,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855093329,20.0,146.06,146.0,676.22416332]
["bitfinex","SOLUSD",1726855093548,6.8482,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855093730,8.56082379,146.02,146.0,676.22416332]
["bitfinex","SOLUSD",1726855094046,0.12549,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855094248,6.8478,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855094559,0.12549,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855094560,31.03214728,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855094728,6.848,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855095335,6.8475,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855097439,6.848,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855097640,6.8475,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855100363,6.8479,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855100867,1.71228757,146.02,146.0,676.22416332]
["bitfinex","SOLUSD",1726855101254,7.12977328,146.05,146.01,20.25098]
["bitfinex","SOLUSD",1726855101565,1.71164549,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1726855101751,1.71162724,146.09,146.01,20.0]
["bitfinex","SOLUSD",1726855102060,7.19077774,146.11,146.02,0.12549]
["bitfinex","SOLUSD",1726855102262,6.8451,146.09,146.02,0.12549]
["bitfinex","SOLUSD",1726855102839,1.71166267,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1726855105544,6.8461,146.07,146.01,20.0]
["bitfinex","SOLUSD",1726855105747,1.71181494,146.06,146.01,20.0]
["bitfinex","SOLUSD",1726855106077,30.747374,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1726855106669,23.902374,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1726855106846,30.747274,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1726855110665,23.776884,146.08,146.01,20.0]
["bitfinex","SOLUSD",1726855110854,23.776884,146.06,146.01,20.0]
["bitfinex","SOLUSD",1726855111060,1.71193565,146.05,146.01,20.0]
["bitfinex","SOLUSD",1726855111554,23.776884,146.06,146.0,692.57256332]
["bitfinex","SOLUSD",1726855111755,1.71202705,146.05,146.0,692.57256332]
["bitfinex","SOLUSD",1726855111956,8.55902705,146.05,146.0,692.57256332]
["bitfinex","SOLUSD",1726855112156,6.847,146.05,146.0,692.57256332]
["bitfinex","SOLUSD",1726855112975,30.623484,146.06,146.0,692.57256332]
["bitfinex","SOLUSD",1726855113153,6.847,146.05,146.0,692.57256332]
["bitfinex","SOLUSD",1726855115274,1.71209564,146.04,146.0,692.57256332]
["bitfinex","SOLUSD",1726855116559,30.623484,146.06,146.0,692.57256332]
["bitfinex","SOLUSD",1726855117063,23.776884,146.06,146.0,676.22416332]
["bitfinex","SOLUSD",1726855117268,23.776884,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855117957,6.8471,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855120950,30.748974,146.06,146.0,676.22416332]
["bitfinex","SOLUSD",1726855121478,6.8469,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855122072,1.71209177,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855122278,6.8469,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855122651,1.71209094,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855124078,6.8469,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855124878,8.55898848,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855125856,6.8469,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855127986,7.12873256,146.07,146.01,21.36966616]
["bitfinex","SOLUSD",1726855128389,6.8458,146.08,146.01,34.48489371]
["bitfinex","SOLUSD",1726855128557,23.776884,146.07,146.01,34.48489371]
["bitfinex","SOLUSD",1726855129569,1.71177202,146.07,146.01,33.11522755]
["bitfinex","SOLUSD",1726855129772,1.71177202,146.07,146.01,20.0]
["bitfinex","SOLUSD",1726855131162,8.55777202,146.07,146.01,20.0]
["bitfinex","SOLUSD",1726855132473,6.8472,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855132660,8.55947736,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855132862,1.71207736,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855133680,1.7122249,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855134090,6.847,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855136194,6.97209,146.06,146.0,676.22416332]
["bitfinex","SOLUSD",1726855136571,23.776884,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855136782,30.623984,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855138396,1.71206454,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855138571,23.776884,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855138768,1.71234423,146.02,146.0,676.22416332]
["bitfinex","SOLUSD",1726855139093,6.8487,146.02,146.0,676.22416332]
["bitfinex","SOLUSD",1726855139294,23.776884,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855139506,30.625684,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855140271,23.776884,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855141976,24.24678098,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855141977,30.624784,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855142186,32.33706561,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855142388,30.624784,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855142587,23.776884,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855143286,6.8479,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855143811,30.624484,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855145085,23.776884,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855145485,30.624384,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855146905,13.97502005,146.05,146.0,676.22416332]
["bitfinex","SOLUSD",1726855147115,25.48898869,146.04,146.0,676.22416332]
["bitfinex","SOLUSD",1726855147409,6.8479,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855147591,1.71221922,146.02,146.0,676.22416332]
["bitfinex","SOLUSD",1726855149387,6.8479,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855149582,8.56011265,146.03,146.0,676.22416332]
["bitfinex","SOLUSD",1726855150688,6.8484,146.02,146.0,676.22416332]
["bitfinex","SOLUSD",1726855150882,8.56114295,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855151078,30.625684,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855152190,30.751174,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855153105,30.625684,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855153315,37.75492007,146.01,146.0,676.22416332]
["bitfinex","SOLUSD",1726855154184,121.96940007,146.01,146.0,600.92022312]
["bitfinex","SOLUSD",1726855156384,80.84940007,146.01,146.0,600.92022312]
["bitfinex","SOLUSD",1726855157295,80.72391007,146.01,146.0,600.92022312]
["bitfinex","SOLUSD",1726855158400,56.82153607,146.01,146.0,600.92022312]
["bitfinex","SOLUSD",1726855159700,80.72391007,146.01,146.0,600.92022312]
["bitfinex","SOLUSD",1726855160590,80.84940007,146.01,146.0,600.92022312]
["bitfinex","SOLUSD",1726855161284,80.84940007,146.01,146.0,525.61628292]
["bitfinex","SOLUSD",1726855164915,80.84940007,146.01,146.0,450.31234272]
["bitfinex","SOLUSD",1726855172229,58.00590007,146.01,146.0,450.31234272]
["bitfinex","SOLUSD",1726855172523,57.88041007,146.01,146.0,450.31234272]
["bitfinex","SOLUSD",1726855172908,33.97803607,146.01,146.0,450.31234272]
["bitfinex","SOLUSD",1726855173798,34.10352607,146.01,146.0,450.31234272]
["bitfinex","SOLUSD",1726855174318,56.38590007,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855180820,32.60901607,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855181027,32.48352607,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855181411,12.48352607,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855182633,12.35803607,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855183127,36.13492007,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855184209,36.26041007,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855184427,36.13492007,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855184830,7.12923607,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855185015,6.8484,146.02,146.0,375.00840252]
["bitfinex","SOLUSD",1726855185215,13.98016115,146.02,146.0,375.00840252]
["bitfinex","SOLUSD",1726855185536,1.19051556,146.05,146.0,375.00840252]
["bitfinex","SOLUSD",1726855185537,6.8481,146.03,146.0,375.00840252]
["bitfinex","SOLUSD",1726855186112,6.8484,146.02,146.0,375.00840252]
["bitfinex","SOLUSD",1726855187330,32.33796014,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855187717,30.625684,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855190562,30.751174,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855190743,23.776884,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855191033,24.25001618,146.04,146.0,375.00840252]
["bitfinex","SOLUSD",1726855191034,7.13121618,146.04,146.0,375.00840252]
["bitfinex","SOLUSD",1726855191336,13.97891618,146.04,146.0,375.00840252]
["bitfinex","SOLUSD",1726855192039,6.8477,146.04,146.0,375.00840252]
["bitfinex","SOLUSD",1726855192333,6.8467,146.06,146.0,375.00840252]
["bitfinex","SOLUSD",1726855193230,6.847,146.05,146.0,375.00840252]
["bitfinex","SOLUSD",1726855198635,1.71192525,146.04,146.0,375.00840252]
["bitfinex","SOLUSD",1726855198835,23.776884,146.03,146.0,375.00840252]
["bitfinex","SOLUSD",1726855200244,32.33688159,146.03,146.0,375.00840252]
["bitfinex","SOLUSD",1726855200451,25.48898159,146.03,146.0,375.00840252]
["bitfinex","SOLUSD",1726855200621,30.751174,146.01,146.0,375.00840252]
["bitfinex","SOLUSD",1726855201646,6.8484,146.02,146.0,375.00840252]
["bitfinex","SOLUSD",1726855201942,7.12995558,146.07,146.0,375.00840252]
["bitfinex","SOLUSD",1726855202132,6.8476,146.04,146.0,375.00840252]
["bitfinex","SOLUSD",1726855202326,17.1176,146.05,146.0,375.00840252]
["bitfinex","SOLUSD",1726855202522,7.12995558,146.07,146.01,1.36974548]
["bitfinex","SOLUSD",1726855202523,6.8465,146.06,146.01,1.36974548]
["bitfinex","SOLUSD",1726855202843,6.8466,146.06,146.0,390.19070252]
["bitfinex","SOLUSD",1726855203525,6.8461,146.07,146.01,1.3695032]
["bitfinex","SOLUSD",1726855203721,7.12974552,146.08,146.03,20.0]
["bitfinex","SOLUSD",1726855203924,6.8453,146.09,146.03,20.0]
["bitfinex","SOLUSD",1726855204227,1.71145425,146.09,146.01,6.5863]
["bitfinex","SOLUSD",1726855204747,6.8466,146.06,146.01,6.5863]
["bitfinex","SOLUSD",1726855205518,23.776884,146.05,146.01,6.5863]
["bitfinex","SOLUSD",1726855207721,6.8461,146.07,146.01,6.5863]
["bitfinex","SOLUSD",1726855208027,6.8454,146.09,146.02,14.48459257]
["bitfinex","SOLUSD",1726855208224,7.18998348,146.11,146.04,13.11522755]
["bitfinex","SOLUSD",1726855208424,14.03438348,146.11,146.04,13.11522755]
["bitfinex","SOLUSD",1726855209220,6.8447,146.1,146.02,13.11522755]
["bitfinex","SOLUSD",1726855209626,6.8447,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1726855211046,30.621684,146.1,146.03,20.12549]
["bitfinex","SOLUSD",1726855211762,6.8448,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1726855212045,8.90125583,146.11,146.03,20.12549]
["bitfinex","SOLUSD",1726855212252,23.776884,146.08,146.02,20.0]
["bitfinex","SOLUSD",1726855212548,25.48813257,146.1,146.02,20.0]
["bitfinex","SOLUSD",1726855213344,1.71124857,146.1,146.03,13.11522755]
["bitfinex","SOLUSD",1726855213549,7.18998348,146.11,146.04,21.49445779]
["bitfinex","SOLUSD",1726855213753,7.18998348,146.11,146.06,16.4722]
["bitfinex","SOLUSD",1726855214046,7.18998348,146.11,146.07,1.36896474]
["bitfinex","SOLUSD",1726855214555,7.18998348,146.11,146.08,1.36896161]
["bitfinex","SOLUSD",1726855214933,7.18998348,146.11,146.07,13.11522755]
["bitfinex","SOLUSD",1726855215257,7.18998348,146.11,146.06,16.4722]
["bitfinex","SOLUSD",1726855215429,1.71119712,146.1,146.06,16.4722]
["bitfinex","SOLUSD",1726855215846,6.8452,146.09,146.06,16.4722]
["bitfinex","SOLUSD",1726855216049,7.18998348,146.11,146.06,16.4722]
["bitfinex","SOLUSD",1726855216651,6.8446,146.1,146.06,16.4722]
["bitfinex","SOLUSD",1726855217437,14.03418348,146.11,146.06,16.4722]
["bitfinex","SOLUSD",1726855217855,7.18998348,146.11,146.06,16.4722]
["bitfinex","SOLUSD",1726855218036,7.18998348,146.11,146.07,1.36882455]
["bitfinex","SOLUSD",1726855218230,7.18998348,146.11,146.07,21.0949521]
["bitfinex","SOLUSD",1726855220048,7.18998348,146.11,146.08,20.25098]
["bitfinex","SOLUSD",1726855223360,7.18998348,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726855225466,4.58870148,146.11,146.07,20.0]
["bitfinex","SOLUSD",1726855225640,25.61378762,146.1,146.02,22.8294]
["bitfinex","SOLUSD",1726855225837,6.846,146.07,146.02,22.8294]
["bitfinex","SOLUSD",1726855226038,6.8456,146.08,146.02,22.8294]
["bitfinex","SOLUSD",1726855226560,6.8462,146.07,146.02,22.8294]
["bitfinex","SOLUSD",1726855227075,6.8488,146.01,146.0,375.07272512]
["bitfinex","SOLUSD",1726855227371,6.8478,146.04,146.0,375.07272512]
["bitfinex","SOLUSD",1726855228661,6.8475,146.04,146.0,375.07272512]
["bitfinex","SOLUSD",1726855228964,23.776884,146.07,146.0,375.07272512]
["bitfinex","SOLUSD",1726855229159,6.8465,146.06,146.0,375.07272512]
["bitfinex","SOLUSD",1726855229537,6.847,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855229744,6.8465,146.06,146.0,375.07272512]
["bitfinex","SOLUSD",1726855230372,30.622984,146.07,146.0,375.07272512]
["bitfinex","SOLUSD",1726855230541,7.14590091,146.08,146.01,21.49476218]
["bitfinex","SOLUSD",1726855230745,6.8455,146.09,146.01,21.49476218]
["bitfinex","SOLUSD",1726855231052,6.8457,146.08,146.01,27.62386218]
["bitfinex","SOLUSD",1726855231669,6.8457,146.08,146.01,26.25459]
["bitfinex","SOLUSD",1726855232049,6.8457,146.08,146.02,1.36913019]
["bitfinex","SOLUSD",1726855232849,6.8451,146.09,146.02,1.36913019]
["bitfinex","SOLUSD",1726855233066,23.776884,146.1,146.02,1.36913019]
["bitfinex","SOLUSD",1726855233067,30.621484,146.1,146.03,15.9135]
["bitfinex","SOLUSD",1726855233451,6.8452,146.09,146.03,15.9135]
["bitfinex","SOLUSD",1726855233672,6.8456,146.08,146.03,15.9135]
["bitfinex","SOLUSD",1726855235449,25.48830101,146.1,146.03,15.9135]
["bitfinex","SOLUSD",1726855235774,7.14915961,146.11,146.04,21.49462167]
["bitfinex","SOLUSD",1726855235958,7.14915961,146.11,146.04,20.12549]
["bitfinex","SOLUSD",1726855236347,7.14915961,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1726855236577,7.14915961,146.11,146.07,1.36864902]
["bitfinex","SOLUSD",1726855237346,7.14915961,146.11,146.07,7.40034902]
["bitfinex","SOLUSD",1726855237761,7.14915961,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726855237964,7.14915961,146.11,146.09,1.36864064]
["bitfinex","SOLUSD",1726855240348,7.14915961,146.11,146.09,17.98764064]
["bitfinex","SOLUSD",1726855240977,7.14915961,146.11,146.09,16.619]
["bitfinex","SOLUSD",1726855241274,7.14915961,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726855243346,7.14915961,146.11,146.1,20.25098]
["bitfinex","SOLUSD",1726855243775,7.14915961,146.11,146.1,20.12549]
["bitfinex","SOLUSD",1726855243970,13.99365961,146.11,146.07,20.0]
["bitfinex","SOLUSD",1726855244180,7.14915961,146.11,146.03,6.3058]
["bitfinex","SOLUSD",1726855245254,6.8446,146.1,146.03,6.3058]
["bitfinex","SOLUSD",1726855245451,13.99335961,146.11,146.03,6.27991897]
["bitfinex","SOLUSD",1726855246050,13.99335961,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1726855246784,7.14915961,146.11,146.04,24.027864]
["bitfinex","SOLUSD",1726855246975,7.14915961,146.11,146.04,0.25098]
["bitfinex","SOLUSD",1726855248461,7.14915961,146.11,146.04,24.027864]
["bitfinex","SOLUSD",1726855248687,7.14915961,146.11,146.04,0.25098]
["bitfinex","SOLUSD",1726855249069,7.14915961,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1726855249770,13.99345961,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1726855251286,6.8447,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1726855254586,6.8447,146.1,146.03,0.25098]
["bitfinex","SOLUSD",1726855255384,6.8451,146.09,146.03,0.25098]
["bitfinex","SOLUSD",1726855256165,6.8447,146.1,146.03,0.25098]
["bitfinex","SOLUSD",1726855259384,24.25985961,146.11,146.03,0.12549]
["bitfinex","SOLUSD",1726855259588,17.1107,146.11,146.03,0.12549]
["bitfinex","SOLUSD",1726855259790,6.8452,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1726855260279,13.98758862,146.1,146.03,0.25098]
["bitfinex","SOLUSD",1726855260474,7.14288862,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1726855260674,7.14288862,146.1,146.06,1.36884146]
["bitfinex","SOLUSD",1726855261066,7.14288862,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1726855261284,15.0414,146.14,146.08,1.36869371]
["bitfinex","SOLUSD",1726855261486,7.14203737,146.12,146.08,1.36869371]
["bitfinex","SOLUSD",1726855263094,7.14203737,146.12,146.06,0.25098]
["bitfinex","SOLUSD",1726855263403,7.14203737,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1726855263693,13.98563737,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1726855264191,6.8442,146.11,146.03,20.0]
["bitfinex","SOLUSD",1726855264394,6.8446,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1726855264596,7.14203737,146.12,146.03,0.12549]
["bitfinex","SOLUSD",1726855264597,13.98573737,146.12,146.03,0.12549]
["bitfinex","SOLUSD",1726855264774,13.98573737,146.12,146.03,20.5897917]
["bitfinex","SOLUSD",1726855265190,7.14203737,146.12,146.03,20.5897917]
["bitfinex","SOLUSD",1726855265586,7.14203737,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1726855265893,6.8443,146.11,146.04,0.25098]
["bitfinex","SOLUSD",1726855266097,23.776884,146.11,146.02,15.5904]
["bitfinex","SOLUSD",1726855266308,6.8451,146.09,146.02,15.5904]
["bitfinex","SOLUSD",1726855266975,6.8447,146.1,146.02,15.5904]
["bitfinex","SOLUSD",1726855267402,25.48804107,146.11,146.02,15.5904]
["bitfinex","SOLUSD",1726855267906,6.8451,146.09,146.02,15.5904]
["bitfinex","SOLUSD",1726855268580,6.8451,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1726855268798,6.8471,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855269694,6.8466,146.06,146.0,375.07272512]
["bitfinex","SOLUSD",1726855271087,6.847,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855271286,39.056184,146.08,146.0,375.07272512]
["bitfinex","SOLUSD",1726855271287,17.1153,146.07,146.0,375.07272512]
["bitfinex","SOLUSD",1726855271694,6.8471,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855272080,23.776884,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855272584,30.624284,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855272901,6.8477,146.04,146.0,375.07272512]
["bitfinex","SOLUSD",1726855273291,6.8488,146.02,146.0,375.07272512]
["bitfinex","SOLUSD",1726855273499,23.776884,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855273679,6.8479,146.03,146.0,375.07272512]
["bitfinex","SOLUSD",1726855273982,7.14503729,146.06,146.0,375.07272512]
["bitfinex","SOLUSD",1726855274188,23.776884,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855274694,30.623884,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855275905,13.99163729,146.06,146.0,375.07272512]
["bitfinex","SOLUSD",1726855276087,7.14503729,146.06,146.0,375.07272512]
["bitfinex","SOLUSD",1726855276284,13.99163729,146.06,146.0,375.07272512]
["bitfinex","SOLUSD",1726855278910,7.14503729,146.06,146.0,375.07272512]
["bitfinex","SOLUSD",1726855279082,25.48846571,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855279285,30.625684,146.01,146.0,375.07272512]
["bitfinex","SOLUSD",1726855280300,6.8484,146.02,146.0,375.07272512]
["bitfinex","SOLUSD",1726855280511,23.776884,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855280804,6.848,146.03,146.0,375.07272512]
["bitfinex","SOLUSD",1726855280985,23.776884,146.02,146.0,375.07272512]
["bitfinex","SOLUSD",1726855281495,30.625384,146.02,146.0,375.07272512]
["bitfinex","SOLUSD",1726855281885,75.334,146.14,146.0,375.07272512]
["bitfinex","SOLUSD",1726855282086,7.14590099,146.02,146.0,375.07272512]
["bitfinex","SOLUSD",1726855282293,0.12549,146.05,146.0,375.07272512]
["bitfinex","SOLUSD",1726855282506,23.776884,146.04,146.0,375.07272512]
["bitfinex","SOLUSD",1726855284103,30.624384,146.04,146.0,375.07272512]
["bitfinex","SOLUSD",1726855284313,6.8487,146.02,146.0,375.07272512]
["bitfinex","SOLUSD",1726855284511,23.776884,146.02,146.0,375.07272512]
["bitfinex","SOLUSD",1726855285389,6.8477,146.04,146.0,375.07272512]
["bitfinex","SOLUSD",1726855285591,23.776884,146.03,146.0,375.07272512]
["bitfinex","SOLUSD",1726855286209,6.8479,146.03,146.0,375.07272512]
["bitfinex","SOLUSD",1726855288403,30.625284,146.02,146.0,375.07272512]
["bitfinex","SOLUSD",1726855290216,23.776884,146.02,146.0,375.07272512]
["bitfinex","SOLUSD",1726855292116,30.625184,146.02,146.0,375.07272512]
["bitfinex","SOLUSD",1726855292491,30.625684,146.01,146.0,375.07272512]
["bitfinex","SOLUSD",1726855292817,32.46349412,146.01,146.0,375.07272512]
["bitfinex","SOLUSD",1726855293006,39.61219318,146.01,146.0,375.07272512]
["bitfinex","SOLUSD",1726855293520,37.89987306,146.01,146.0,375.07272512]
["bitfinex","SOLUSD",1726855293721,30.92558306,146.01,146.0,375.07272512]
["bitfinex","SOLUSD",1726855294901,37.77438306,146.01,146.0,375.07272512]
["bitfinex","SOLUSD",1726855297725,13.99749906,146.01,146.0,375.07272512]
["bitfinex","SOLUSD",1726855299504,7.14869906,146.01,146.0,375.07272512]
["bitfinex","SOLUSD",1726855300496,7.14869906,146.01,146.0,374.57272512]
["bitfinex","SOLUSD",1726855303827,13.99749906,146.01,146.0,374.57272512]
["bitfinex","SOLUSD",1726855304016,37.77438306,146.01,146.0,374.57272512]
["bitfinex","SOLUSD",1726855304204,37.89987306,146.01,146.0,374.57272512]
["bitfinex","SOLUSD",1726855309928,79.65956306,146.01,146.0,374.57272512]
["bitfinex","SOLUSD",1726855310315,79.65956306,146.01,146.0,271.29874997]
["bitfinex","SOLUSD",1726855312934,79.65956306,146.01,146.0,168.02477482]
["bitfinex","SOLUSD",1726855313120,120.77956306,146.01,146.0,168.02477482]
["bitfinex","SOLUSD",1726855315425,120.77956306,146.01,146.0,164.42037482]
["bitfinex","SOLUSD",1726855315615,122.49223575,146.01,146.0,156.61877482]
["bitfinex","SOLUSD",1726855316036,122.49223575,146.01,146.0,42.41799967]
["bitfinex","SOLUSD",1726855318332,119.15577025,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855318534,117.44256938,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855319238,76.32256938,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855320022,35.16910538,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855320521,33.97574813,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855320722,7.12554813,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855321345,13.97574813,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855322032,37.75263213,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855324242,7.12554813,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855325639,39.59066616,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855325855,37.87812213,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855328736,57.87812213,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855329425,58.00361213,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855329935,59.71678725,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855330644,58.00361213,145.98,145.97,0.1633954]
["bitfinex","SOLUSD",1726855331344,119.401464,145.97,145.93,3.78710575]
["bitfinex","SOLUSD",1726855331549,67.884774,145.94,145.93,3.78710575]
["bitfinex","SOLUSD",1726855332050,57.88802561,145.94,145.93,3.78710575]
["bitfinex","SOLUSD",1726855332421,59.60141664,145.94,145.93,3.78710575]
["bitfinex","SOLUSD",1726855333934,57.88802561,145.94,145.93,3.78710575]
["bitfinex","SOLUSD",1726855334135,99.13351561,145.94,145.93,3.78710575]
["bitfinex","SOLUSD",1726855334629,23.6356,145.92,145.91,0.2489802]
["bitfinex","SOLUSD",1726855334830,69.3773455,145.92,145.91,0.2489802]
["bitfinex","SOLUSD",1726855335044,110.4973455,145.92,145.91,0.2489802]
["bitfinex","SOLUSD",1726855335250,108.783464,145.92,145.91,0.2489802]
["bitfinex","SOLUSD",1726855335938,110.49743401,145.92,145.91,0.2489802]
["bitfinex","SOLUSD",1726855336333,110.49743401,145.92,145.79,4.31586271]
["bitfinex","SOLUSD",1726855336334,30.635584,145.8,145.79,4.31586271]
["bitfinex","SOLUSD",1726855336566,30.761074,145.8,145.79,4.56820931]
["bitfinex","SOLUSD",1726855336734,23.776884,145.8,145.79,4.56820931]
["bitfinex","SOLUSD",1726855336934,30.761074,145.8,145.79,4.56820931]
["bitfinex","SOLUSD",1726855337752,30.886564,145.8,145.79,4.56820931]
["bitfinex","SOLUSD",1726855337958,32.60175474,145.8,145.79,3.56820931]
["bitfinex","SOLUSD",1726855338136,6.8605,145.76,145.75,0.3199128]
["bitfinex","SOLUSD",1726855338453,30.888364,145.76,145.75,0.3199128]
["bitfinex","SOLUSD",1726855338763,23.902374,145.78,145.75,0.3199128]
["bitfinex","SOLUSD",1726855338965,23.776884,145.77,145.75,0.3199128]
["bitfinex","SOLUSD",1726855339138,8.70149019,145.76,145.75,0.3199128]
["bitfinex","SOLUSD",1726855339337,32.47837419,145.76,145.75,0.3199128]
["bitfinex","SOLUSD",1726855339545,194.80818108,145.76,145.75,0.3199128]
["bitfinex","SOLUSD",1726855339732,186.10669089,145.76,145.75,0.3199128]
["bitfinex","SOLUSD",1726855340848,162.32980689,145.76,145.75,0.3199128]
["bitfinex","SOLUSD",1726855341252,162.32980689,145.76,145.75,7.1809128]
["bitfinex","SOLUSD",1726855341561,162.32980689,145.76,145.75,29.9014028]
["bitfinex","SOLUSD",1726855341757,169.18730689,145.83,145.75,40.0673128]
["bitfinex","SOLUSD",1726855341959,162.32980689,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1726855342336,6.8591,145.8,145.75,0.3199128]
["bitfinex","SOLUSD",1726855342551,6.8588,145.8,145.75,0.3199128]
["bitfinex","SOLUSD",1726855343058,1.71502411,145.79,145.75,0.3199128]
["bitfinex","SOLUSD",1726855343452,23.902374,145.78,145.75,0.3199128]
["bitfinex","SOLUSD",1726855343754,23.776884,145.76,145.75,0.3199128]
["bitfinex","SOLUSD",1726855344060,137.61879089,145.76,145.75,0.3199128]
["bitfinex","SOLUSD",1726855344354,113.84190689,145.76,145.75,0.3199128]
["bitfinex","SOLUSD",1726855344754,113.84190689,145.76,145.75,7.1809128]
["bitfinex","SOLUSD",1726855346033,113.84190689,145.76,145.75,0.3199128]
["bitfinex","SOLUSD",1726855346854,113.84190689,145.76,145.75,7.1809128]
["bitfinex","SOLUSD",1726855347254,6.8572,145.84,145.77,6.8598]
["bitfinex","SOLUSD",1726855347567,10.1440474,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1726855347938,10.1440474,145.81,145.77,6.86]
["bitfinex","SOLUSD",1726855348565,10.1440474,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1726855348772,7.14046775,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1726855348960,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1726855349542,24.79754671,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1726855349543,31.65344671,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1726855349762,24.79754671,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1726855350954,21.55629496,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1726855351362,23.27048268,145.85,145.8,24.0046]
["bitfinex","SOLUSD",1726855351661,30.12678268,145.85,145.8,24.0046]
["bitfinex","SOLUSD",1726855351960,23.27048268,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1726855353062,30.12678268,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1726855353556,30.12678268,145.85,145.8,24.0046]
["bitfinex","SOLUSD",1726855354059,28.41259496,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1726855354265,24.79754671,145.86,145.8,17.146]
["bitfinex","SOLUSD",1726855354478,7.13935649,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1726855354767,7.13935649,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1726855355152,7.13935649,145.86,145.82,17.1434]
["bitfinex","SOLUSD",1726855355661,7.13935649,145.86,145.82,24.001]
["bitfinex","SOLUSD",1726855355870,23.776884,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1726855356055,6.8571,145.84,145.79,17.1471]
["bitfinex","SOLUSD",1726855356256,6.8571,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1726855356562,30.633284,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1726855356765,30.633284,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1726855356968,23.776884,145.82,145.79,17.1471]
["bitfinex","SOLUSD",1726855357170,25.49142535,145.82,145.79,17.1471]
["bitfinex","SOLUSD",1726855357374,23.776884,145.82,145.79,17.1471]
["bitfinex","SOLUSD",1726855358076,7.13935649,145.86,145.79,17.1471]
["bitfinex","SOLUSD",1726855358262,7.13935649,145.86,145.84,6.8565]
["bitfinex","SOLUSD",1726855358662,16.26464017,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1726855358870,16.26464017,145.89,145.83,17.1428]
["bitfinex","SOLUSD",1726855359180,16.26464017,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1726855359181,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1726855359861,23.39004397,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1726855360062,23.776884,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1726855360256,23.776884,145.88,145.79,34.41939]
["bitfinex","SOLUSD",1726855360457,23.776884,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1726855361084,23.776884,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1726855362374,23.776884,145.86,145.79,17.147]
["bitfinex","SOLUSD",1726855363286,6.8563,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1726855364075,23.776884,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1726855364271,30.632384,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1726855364491,16.53544397,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1726855364492,16.53544397,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1726855364681,30.631884,145.88,145.83,24.0]
["bitfinex","SOLUSD",1726855368266,6.8555,145.87,145.83,24.0]
["bitfinex","SOLUSD",1726855369397,13.99424992,145.87,145.83,24.0]
["bitfinex","SOLUSD",1726855369598,23.776884,145.86,145.81,6.858]
["bitfinex","SOLUSD",1726855369801,32.34718504,145.86,145.81,6.858]
["bitfinex","SOLUSD",1726855370180,6.8563,145.85,145.81,6.858]
["bitfinex","SOLUSD",1726855370785,30.632884,145.86,145.81,6.858]
["bitfinex","SOLUSD",1726855370985,32.3470464,145.86,145.81,6.858]
["bitfinex","SOLUSD",1726855371593,32.3470464,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1726855371594,30.632884,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1726855372278,6.8577,145.83,145.77,33.1437]
["bitfinex","SOLUSD",1726855372479,30.633784,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1726855372702,30.633784,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1726855373008,30.633784,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1726855373887,6.8578,145.82,145.77,15.9941]
["bitfinex","SOLUSD",1726855374091,23.776884,145.82,145.77,15.9941]
["bitfinex","SOLUSD",1726855374285,6.8569,145.84,145.78,17.1488]
["bitfinex","SOLUSD",1726855374582,23.776884,145.83,145.78,17.1488]
["bitfinex","SOLUSD",1726855375387,23.776884,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1726855375607,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1726855376008,23.776884,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1726855376511,23.776884,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1726855376684,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1726855377010,23.776884,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1726855377186,30.633184,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1726855377387,32.34734419,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1726855377703,32.34734419,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1726855378904,32.34734419,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1726855379302,32.34734419,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1726855380095,23.776884,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1726855381418,23.776884,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1726855381599,23.776884,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1726855382122,7.13874992,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1726855382325,7.13874992,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1726855382891,13.99414992,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1726855383602,7.13874992,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1726855384327,7.13874992,145.87,145.84,17.1416]
["bitfinex","SOLUSD",1726855384618,13.3537,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1726855384822,13.63597596,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1726855385316,13.63597596,145.9,145.86,17.1395]
["bitfinex","SOLUSD",1726855385493,13.63597596,145.9,145.86,23.995]
["bitfinex","SOLUSD",1726855386002,6.8552,145.88,145.83,17.1422]
["bitfinex","SOLUSD",1726855386206,6.8552,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1726855386404,6.8554,145.87,145.83,23.9993]
["bitfinex","SOLUSD",1726855387415,6.8551,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1726855387624,30.631984,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1726855387919,1.71389394,145.87,145.83,17.1422]
["bitfinex","SOLUSD",1726855388219,23.776884,145.86,145.83,23.9992]
["bitfinex","SOLUSD",1726855389533,13.63597596,145.9,145.83,17.1422]
["bitfinex","SOLUSD",1726855389699,23.902374,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1726855389904,23.776884,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1726855390201,30.631384,145.89,145.85,23.9966]
["bitfinex","SOLUSD",1726855390395,30.631384,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1726855390625,30.631384,145.89,145.85,17.1404]
["bitfinex","SOLUSD",1726855390825,30.631384,145.89,145.85,23.9966]
["bitfinex","SOLUSD",1726855391328,30.631384,145.89,145.85,17.1404]
["bitfinex","SOLUSD",1726855391701,30.631384,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1726855391910,25.49063789,145.89,145.82,17.1442]
["bitfinex","SOLUSD",1726855392108,0.12549,145.88,145.82,17.1442]
["bitfinex","SOLUSD",1726855392309,23.776884,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1726855392517,8.56974735,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1726855392923,23.776884,145.86,145.82,17.1442]
["bitfinex","SOLUSD",1726855393529,30.632884,145.86,145.82,24.0016]
["bitfinex","SOLUSD",1726855394435,6.8564,145.85,145.82,17.1442]
["bitfinex","SOLUSD",1726855395309,6.8564,145.85,145.82,24.0019]
["bitfinex","SOLUSD",1726855395510,23.776884,145.85,145.82,24.0019]
["bitfinex","SOLUSD",1726855396104,23.776884,145.85,145.82,17.1442]
["bitfinex","SOLUSD",1726855396920,23.776884,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1726855398031,23.776884,145.85,145.82,24.0017]
["bitfinex","SOLUSD",1726855399912,7.13885252,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1726855400241,23.8263508,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1726855400601,0.0494668,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1726855402104,0.0494668,145.88,145.84,17.1419]
["bitfinex","SOLUSD",1726855402105,25.54028606,145.88,145.84,17.1419]
["bitfinex","SOLUSD",1726855402310,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1726855404437,23.8263508,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1726855404638,32.39566895,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1726855404816,25.54026895,145.88,145.83,23.9995]
["bitfinex","SOLUSD",1726855405017,25.54026895,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1726855405325,30.6813508,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1726855405826,23.8263508,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1726855406432,23.8263508,145.88,145.85,6.8561]
["bitfinex","SOLUSD",1726855406736,0.0494668,145.88,145.85,17.1407]
["bitfinex","SOLUSD",1726855407235,0.0494668,145.88,145.86,8.22673812]
["bitfinex","SOLUSD",1726855407637,0.0494668,145.88,145.86,8.22673852]
["bitfinex","SOLUSD",1726855409918,0.0494668,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1726855410321,0.0494668,145.88,145.85,23.9969]
["bitfinex","SOLUSD",1726855410638,0.0494668,145.88,145.87,17.1385]
["bitfinex","SOLUSD",1726855411136,0.0494668,145.88,145.87,23.9939]
["bitfinex","SOLUSD",1726855418936,0.0494668,145.88,145.87,24.11939]
["bitfinex","SOLUSD",1726855424535,0.0494668,145.88,145.82,6.122]
["bitfinex","SOLUSD",1726855424536,6.8596,145.78,145.68,87.90659489]
["bitfinex","SOLUSD",1726855424738,23.776884,145.8,145.78,1.85502297]
["bitfinex","SOLUSD",1726855425062,25.49170518,145.79,145.78,1.85502297]
["bitfinex","SOLUSD",1726855425234,32.47629518,145.79,145.78,1.85502297]
["bitfinex","SOLUSD",1726855425533,6.8596,145.78,145.69,0.250235]
["bitfinex","SOLUSD",1726855425736,32.47716333,145.78,145.69,0.250235]
["bitfinex","SOLUSD",1726855426134,52.60265333,145.78,145.69,0.250235]
["bitfinex","SOLUSD",1726855426752,60.69941062,145.78,145.69,0.250235]
["bitfinex","SOLUSD",1726855426948,30.638884,145.73,145.69,0.250235]
["bitfinex","SOLUSD",1726855427459,30.764374,145.73,145.69,0.250235]
["bitfinex","SOLUSD",1726855428561,37.9077021,145.73,145.69,0.250235]
["bitfinex","SOLUSD",1726855428857,37.4077021,145.73,145.69,0.250235]
["bitfinex","SOLUSD",1726855429261,57.5331921,145.73,145.69,0.250235]
["bitfinex","SOLUSD",1726855429733,57.4077021,145.73,145.69,0.250235]
["bitfinex","SOLUSD",1726855430163,57.5331921,145.73,145.69,0.250235]
["bitfinex","SOLUSD",1726855430666,68.05546404,145.73,145.69,0.250235]
["bitfinex","SOLUSD",1726855431401,50.765774,145.7,145.69,0.250235]
["bitfinex","SOLUSD",1726855431683,6.99029,145.67,145.66,1.2129295]
["bitfinex","SOLUSD",1726855431862,32.48386785,145.67,145.66,1.2129295]
["bitfinex","SOLUSD",1726855432060,32.60935785,145.67,145.66,1.2129295]
["bitfinex","SOLUSD",1726855432260,52.60935785,145.67,145.66,1.2129295]
["bitfinex","SOLUSD",1726855432671,30.642584,145.65,145.64,4.84461967]
["bitfinex","SOLUSD",1726855432888,30.768074,145.65,145.64,4.84461967]
["bitfinex","SOLUSD",1726855433276,30.768074,145.65,145.62,0.0653114]
["bitfinex","SOLUSD",1726855433277,20.25098,145.64,145.62,0.0653114]
["bitfinex","SOLUSD",1726855433475,23.902374,145.63,145.62,0.0653114]
["bitfinex","SOLUSD",1726855433676,30.769074,145.63,145.62,0.0653114]
["bitfinex","SOLUSD",1726855434193,23.902374,145.63,145.62,0.0653114]
["bitfinex","SOLUSD",1726855434362,23.776884,145.63,145.62,0.0653114]
["bitfinex","SOLUSD",1726855434569,1.71723782,145.64,145.62,0.0653114]
["bitfinex","SOLUSD",1726855434765,23.776884,145.64,145.62,0.181637]
["bitfinex","SOLUSD",1726855435271,23.776884,145.65,145.62,0.181637]
["bitfinex","SOLUSD",1726855435582,1.71680213,145.64,145.62,0.181637]
["bitfinex","SOLUSD",1726855435797,11.06255467,145.64,145.62,0.181637]
["bitfinex","SOLUSD",1726855436165,23.776884,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855436372,30.643584,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855436683,39.79658151,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855437075,32.92988151,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855437277,33.05537151,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855438304,39.92207151,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855438783,40.2004768,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855439085,40.0749868,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855439870,46.9416868,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855440078,40.2004768,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855440274,16.2981028,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855441095,9.15299751,145.63,145.62,0.181637]
["bitfinex","SOLUSD",1726855444173,9.24608307,145.7,145.62,0.181637]
["bitfinex","SOLUSD",1726855444384,16.3873071,145.7,145.62,0.181637]
["bitfinex","SOLUSD",1726855446095,16.3873071,145.7,145.6,8.54935191]
["bitfinex","SOLUSD",1726855446293,1.71597039,145.69,145.6,8.54935191]
["bitfinex","SOLUSD",1726855446498,23.2510071,145.7,145.6,8.54935191]
["bitfinex","SOLUSD",1726855446673,23.776884,145.69,145.6,8.54935191]
["bitfinex","SOLUSD",1726855447272,16.3873071,145.7,145.61,20.53813895]
["bitfinex","SOLUSD",1726855447786,9.24608307,145.7,145.63,20.53813895]
["bitfinex","SOLUSD",1726855448795,9.24608307,145.7,145.64,0.12549]
["bitfinex","SOLUSD",1726855449485,9.24608307,145.7,145.65,20.53813895]
["bitfinex","SOLUSD",1726855449695,0.2892596,145.75,145.67,20.53813895]
["bitfinex","SOLUSD",1726855449874,7.42756506,145.75,145.67,20.53813895]
["bitfinex","SOLUSD",1726855450570,9.14294434,145.75,145.66,0.12549]
["bitfinex","SOLUSD",1726855452486,30.638784,145.74,145.63,26.70693895]
["bitfinex","SOLUSD",1726855452802,1.71578935,145.73,145.63,6.1688]
["bitfinex","SOLUSD",1726855452993,23.776884,145.72,145.63,6.1688]
["bitfinex","SOLUSD",1726855453189,1.71586616,145.71,145.63,6.1688]
["bitfinex","SOLUSD",1726855453394,23.776884,145.7,145.63,6.1688]
["bitfinex","SOLUSD",1726855453590,23.776884,145.7,145.6,29.08749086]
["bitfinex","SOLUSD",1726855453591,1.7160676,145.69,145.6,8.54935191]
["bitfinex","SOLUSD",1726855453801,23.776884,145.66,145.6,8.54935191]
["bitfinex","SOLUSD",1726855454187,6.8644,145.68,145.6,8.54935191]
["bitfinex","SOLUSD",1726855454502,1.71639542,145.68,145.6,8.54935191]
["bitfinex","SOLUSD",1726855454880,23.776884,145.67,145.6,8.54935191]
["bitfinex","SOLUSD",1726855455081,25.49336782,145.67,145.6,8.54935191]
["bitfinex","SOLUSD",1726855455281,23.776884,145.67,145.6,8.54935191]
["bitfinex","SOLUSD",1726855455697,6.4767,145.7,145.6,8.54935191]
["bitfinex","SOLUSD",1726855455885,23.776884,145.69,145.6,8.54935191]
["bitfinex","SOLUSD",1726855456590,9.40946543,145.71,145.61,0.12549]
["bitfinex","SOLUSD",1726855457515,9.40946543,145.71,145.61,0.25098]
["bitfinex","SOLUSD",1726855459479,9.40946543,145.71,145.61,0.12549]
["bitfinex","SOLUSD",1726855461875,9.40946543,145.71,145.62,1.37270357]
["bitfinex","SOLUSD",1726855462076,9.40946543,145.71,145.63,0.25098]
["bitfinex","SOLUSD",1726855463000,9.40946543,145.71,145.64,16.292]
["bitfinex","SOLUSD",1726855464991,9.40946543,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1726855465510,9.40946543,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1726855465678,9.40946543,145.71,145.64,16.292]
["bitfinex","SOLUSD",1726855468196,1.71574364,145.7,145.64,16.292]
["bitfinex","SOLUSD",1726855468603,1.71574364,145.7,145.6,15.2687]
["bitfinex","SOLUSD",1726855468604,6.8652,145.67,145.6,15.2687]
["bitfinex","SOLUSD",1726855469195,6.8654,145.66,145.6,15.2687]
["bitfinex","SOLUSD",1726855469513,1.71648882,145.66,145.6,15.2687]
["bitfinex","SOLUSD",1726855469810,6.8648,145.67,145.6,15.2687]
["bitfinex","SOLUSD",1726855470013,23.776884,145.66,145.6,15.2687]
["bitfinex","SOLUSD",1726855470217,6.8648,145.67,145.6,15.2687]
["bitfinex","SOLUSD",1726855470589,8.58127261,145.67,145.6,15.2687]
["bitfinex","SOLUSD",1726855471708,1.71647261,145.67,145.6,15.2687]
["bitfinex","SOLUSD",1726855472222,9.20525919,145.68,145.6,15.2687]
["bitfinex","SOLUSD",1726855473014,16.06955919,145.68,145.6,15.2687]
["bitfinex","SOLUSD",1726855473231,9.20525919,145.68,145.6,15.2687]
["bitfinex","SOLUSD",1726855473401,16.34705975,145.68,145.6,15.2687]
["bitfinex","SOLUSD",1726855473605,23.21155975,145.68,145.6,15.2687]
["bitfinex","SOLUSD",1726855473915,30.641784,145.67,145.6,15.2687]
["bitfinex","SOLUSD",1726855474719,1.71645749,145.66,145.6,15.2687]
["bitfinex","SOLUSD",1726855474920,23.776884,145.65,145.6,15.2687]
["bitfinex","SOLUSD",1726855477110,8.58205749,145.66,145.6,15.2687]
["bitfinex","SOLUSD",1726855477314,6.8656,145.66,145.6,15.2687]
["bitfinex","SOLUSD",1726855478121,1.71654062,145.65,145.6,15.2687]
["bitfinex","SOLUSD",1726855478323,8.58264062,145.65,145.6,15.2687]
["bitfinex","SOLUSD",1726855478532,6.8661,145.65,145.6,15.2687]
["bitfinex","SOLUSD",1726855478915,1.71661571,145.64,145.6,15.2687]
["bitfinex","SOLUSD",1726855479107,6.8661,145.65,145.6,15.2687]
["bitfinex","SOLUSD",1726855479640,16.34705975,145.68,145.57,5.39825774]
["bitfinex","SOLUSD",1726855479641,1.71663975,145.64,145.57,5.39825774]
["bitfinex","SOLUSD",1726855480018,23.776884,145.61,145.57,5.39825774]
["bitfinex","SOLUSD",1726855480202,6.8673,145.62,145.57,5.39825774]
["bitfinex","SOLUSD",1726855480405,23.776884,145.63,145.57,5.39825774]
["bitfinex","SOLUSD",1726855480406,30.643684,145.63,145.57,5.39825774]
["bitfinex","SOLUSD",1726855480926,6.8672,145.62,145.57,5.39825774]
["bitfinex","SOLUSD",1726855481221,6.8663,145.64,145.57,5.39825774]
["bitfinex","SOLUSD",1726855481714,8.58358349,145.63,145.57,5.39825774]
["bitfinex","SOLUSD",1726855481909,6.8667,145.63,145.57,5.39825774]
["bitfinex","SOLUSD",1726855482232,1.71685832,145.62,145.57,5.39825774]
["bitfinex","SOLUSD",1726855482419,23.776884,145.58,145.5,5.37337662]
["bitfinex","SOLUSD",1726855482621,23.776884,145.61,145.52,6.1951]
["bitfinex","SOLUSD",1726855482934,30.644584,145.61,145.55,16.1069]
["bitfinex","SOLUSD",1726855483630,16.02575741,145.62,145.55,16.1069]
["bitfinex","SOLUSD",1726855483935,23.16937413,145.62,145.55,16.1069]
["bitfinex","SOLUSD",1726855484701,23.16937413,145.62,145.56,1.37365548]
["bitfinex","SOLUSD",1726855485125,23.16937413,145.62,145.55,16.1069]
["bitfinex","SOLUSD",1726855485316,23.16937413,145.62,145.56,1.37365713]
["bitfinex","SOLUSD",1726855485722,16.30217413,145.62,145.55,16.1069]
["bitfinex","SOLUSD",1726855486624,23.776884,145.61,145.55,16.1069]
["bitfinex","SOLUSD",1726855487106,16.30217413,145.62,145.55,16.1069]
["bitfinex","SOLUSD",1726855487426,30.644584,145.61,145.55,16.1069]
["bitfinex","SOLUSD",1726855488511,23.776884,145.61,145.55,16.1069]
["bitfinex","SOLUSD",1726855488829,23.16937413,145.62,145.55,16.1069]
["bitfinex","SOLUSD",1726855489128,23.16947413,145.62,145.55,16.1069]
["bitfinex","SOLUSD",1726855489915,16.30217413,145.62,145.55,16.1069]
["bitfinex","SOLUSD",1726855490119,9.15855741,145.62,145.55,16.1069]
["bitfinex","SOLUSD",1726855490632,14.00842622,145.64,145.55,16.1069]
["bitfinex","SOLUSD",1726855491422,6.8667,145.63,145.55,16.1069]
["bitfinex","SOLUSD",1726855491934,14.00842622,145.64,145.55,16.1069]
["bitfinex","SOLUSD",1726855492925,7.14212622,145.64,145.56,1.37339758]
["bitfinex","SOLUSD",1726855493138,7.14212622,145.64,145.55,16.1069]
["bitfinex","SOLUSD",1726855493840,14.00842622,145.64,145.55,16.1069]
["bitfinex","SOLUSD",1726855494938,7.14212622,145.64,145.55,16.1069]
["bitfinex","SOLUSD",1726855495136,14.00852622,145.64,145.55,16.1069]
["bitfinex","SOLUSD",1726855495345,1.71675401,145.63,145.55,16.1069]
["bitfinex","SOLUSD",1726855495917,7.14212622,145.64,145.55,16.1069]
["bitfinex","SOLUSD",1726855496118,14.00842622,145.64,145.55,16.1069]
["bitfinex","SOLUSD",1726855496443,14.00842622,145.64,145.52,8.13814454]
["bitfinex","SOLUSD",1726855496444,7.19245822,145.64,145.57,16.3896]
["bitfinex","SOLUSD",1726855496747,7.19245822,145.64,145.58,0.12549]
["bitfinex","SOLUSD",1726855497847,14.05875822,145.64,145.57,16.3896]
["bitfinex","SOLUSD",1726855498044,7.19245822,145.64,145.57,16.3896]
["bitfinex","SOLUSD",1726855498347,14.05865822,145.64,145.57,16.3896]
["bitfinex","SOLUSD",1726855498526,14.05865822,145.64,145.58,1.3734615]
["bitfinex","SOLUSD",1726855498721,6.8667,145.63,145.57,16.3896]
["bitfinex","SOLUSD",1726855499145,8.58353038,145.63,145.57,16.3896]
["bitfinex","SOLUSD",1726855499440,1.71683038,145.63,145.57,16.3896]
["bitfinex","SOLUSD",1726855499625,6.8669,145.63,145.57,16.3896]
["bitfinex","SOLUSD",1726855500325,14.05885822,145.64,145.57,16.3896]
["bitfinex","SOLUSD",1726855500533,8.58350809,145.63,145.57,16.3896]
["bitfinex","SOLUSD",1726855500738,1.71680809,145.63,145.57,16.3896]
["bitfinex","SOLUSD",1726855500935,14.05875822,145.64,145.57,16.3896]
["bitfinex","SOLUSD",1726855500936,7.19245822,145.64,145.57,16.3896]
["bitfinex","SOLUSD",1726855501221,0.050332,145.64,145.6,0.12549]
["bitfinex","SOLUSD",1726855501652,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855501827,0.050332,145.64,145.6,0.12549]
["bitfinex","SOLUSD",1726855502027,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855506729,6.8667,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855506930,1.71684634,145.62,145.59,15.3698]
["bitfinex","SOLUSD",1726855507247,8.63398674,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855508037,23.776884,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855508360,6.8676,145.62,145.59,15.3698]
["bitfinex","SOLUSD",1726855508651,23.776884,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855508652,6.8668,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855509339,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855510047,6.916532,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855510247,8.5838146,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855510546,6.8672,145.62,145.59,15.3698]
["bitfinex","SOLUSD",1726855510736,8.5836146,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855510937,6.8672,145.62,145.59,15.3698]
["bitfinex","SOLUSD",1726855511344,6.8668,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855511731,6.916632,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855512046,7.19607566,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855512638,15.77930173,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855513234,6.8667,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855513752,7.19607566,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855517533,14.06227566,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855517831,7.19607566,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855518038,14.06227566,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855518968,7.19607566,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855520740,7.19607566,145.64,145.6,1.37325097]
["bitfinex","SOLUSD",1726855521348,7.19607566,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855522560,6.8671,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855522778,8.58363628,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855523261,6.8672,145.62,145.59,15.3698]
["bitfinex","SOLUSD",1726855523782,6.8673,145.62,145.59,15.3698]
["bitfinex","SOLUSD",1726855524278,32.36071338,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855525771,30.643684,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855525956,32.36062428,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855527383,1.71694333,145.62,145.59,15.3698]
["bitfinex","SOLUSD",1726855527673,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855527859,8.12337538,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855528056,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855528270,8.12314784,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855528482,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855529946,6.916632,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855530254,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855533251,0.050332,145.64,145.6,1.37330525]
["bitfinex","SOLUSD",1726855533657,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855534550,6.916632,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855536257,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855537276,1.76710273,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855538579,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855539566,1.76710712,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855539763,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855540460,8.14494808,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855540654,0.050332,145.64,145.59,15.3698]
["bitfinex","SOLUSD",1726855540985,1.71670278,145.63,145.59,15.3698]
["bitfinex","SOLUSD",1726855541272,1.71670278,145.63,145.55,16.6456]
["bitfinex","SOLUSD",1726855541273,31.92044064,145.62,145.55,16.6456]
["bitfinex","SOLUSD",1726855541483,9.86068335,145.61,145.55,16.6456]
["bitfinex","SOLUSD",1726855541687,8.14355664,145.6,145.55,16.6456]
["bitfinex","SOLUSD",1726855541854,1.71728536,145.59,145.55,16.6456]
["bitfinex","SOLUSD",1726855542252,8.58618536,145.59,145.55,16.6456]
["bitfinex","SOLUSD",1726855542771,6.8694,145.58,145.55,16.6456]
["bitfinex","SOLUSD",1726855543278,6.8686,145.59,145.55,16.6456]
["bitfinex","SOLUSD",1726855544079,1.71743782,145.58,145.55,16.6456]
["bitfinex","SOLUSD",1726855544267,6.8686,145.59,145.55,16.6456]
["bitfinex","SOLUSD",1726855546984,1.71743076,145.58,145.55,16.6456]
["bitfinex","SOLUSD",1726855547277,6.8681,145.6,145.56,1.37394441]
["bitfinex","SOLUSD",1726855547476,6.8681,145.6,145.55,16.6456]
["bitfinex","SOLUSD",1726855547680,6.8677,145.61,145.55,16.6456]
["bitfinex","SOLUSD",1726855547875,30.644084,145.62,145.56,1.37383358]
["bitfinex","SOLUSD",1726855548180,6.8678,145.61,145.55,16.6456]
["bitfinex","SOLUSD",1726855548855,6.8672,145.62,145.55,16.6456]
["bitfinex","SOLUSD",1726855550377,1.71713918,145.61,145.55,16.6456]
["bitfinex","SOLUSD",1726855551064,6.8672,145.62,145.55,16.6456]
["bitfinex","SOLUSD",1726855551562,6.8668,145.63,145.55,16.6456]
["bitfinex","SOLUSD",1726855551758,8.14721835,145.62,145.56,1.37364343]
["bitfinex","SOLUSD",1726855551983,6.916532,145.64,145.55,16.6456]
["bitfinex","SOLUSD",1726855551984,0.050332,145.64,145.55,16.6456]
["bitfinex","SOLUSD",1726855552191,8.14608141,145.63,145.56,1.37350435]
["bitfinex","SOLUSD",1726855552488,8.14608141,145.62,145.56,1.37350435]
["bitfinex","SOLUSD",1726855552671,1.7168824,145.61,145.55,16.6456]
["bitfinex","SOLUSD",1726855552876,0.050332,145.64,145.55,16.6456]
["bitfinex","SOLUSD",1726855553075,23.776884,145.62,145.55,16.6456]
["bitfinex","SOLUSD",1726855553276,8.14632283,145.61,145.55,16.6456]
["bitfinex","SOLUSD",1726855553474,6.8678,145.61,145.55,16.6456]
["bitfinex","SOLUSD",1726855555583,17.342422,145.64,145.55,16.6456]
["bitfinex","SOLUSD",1726855555764,6.8679,145.61,145.55,16.6456]
["bitfinex","SOLUSD",1726855556179,23.776884,145.63,145.55,16.6456]
["bitfinex","SOLUSD",1726855556180,6.8671,145.62,145.55,16.6456]
["bitfinex","SOLUSD",1726855556378,23.776884,145.63,145.55,16.6456]
["bitfinex","SOLUSD",1726855556379,6.8676,145.61,145.55,16.6456]
["bitfinex","SOLUSD",1726855557288,1.71721025,145.6,145.55,16.6456]
["bitfinex","SOLUSD",1726855557487,6.8686,145.59,145.55,16.6456]
["bitfinex","SOLUSD",1726855558881,6.8671,145.62,145.55,16.6456]
["bitfinex","SOLUSD",1726855559186,6.8671,145.62,145.56,1.37381445]
["bitfinex","SOLUSD",1726855559385,6.8671,145.62,145.55,16.6456]
["bitfinex","SOLUSD",1726855560379,6.8685,145.6,145.55,16.6456]
["bitfinex","SOLUSD",1726855560701,6.8696,145.57,145.55,16.6456]
["bitfinex","SOLUSD",1726855560874,6.87,145.56,145.53,0.3625706]
["bitfinex","SOLUSD",1726855561192,6.8704,145.55,145.53,0.3625706]
["bitfinex","SOLUSD",1726855561400,1.71760489,145.56,145.53,0.3625706]
["bitfinex","SOLUSD",1726855561599,8.58800489,145.56,145.53,0.3625706]
["bitfinex","SOLUSD",1726855562103,1.71779558,145.55,145.53,0.3625706]
["bitfinex","SOLUSD",1726855562272,17.1718,145.59,145.53,0.3625706]
["bitfinex","SOLUSD",1726855562273,6.8687,145.59,145.53,0.3625706]
["bitfinex","SOLUSD",1726855562473,8.58678987,145.58,145.53,0.3625706]
["bitfinex","SOLUSD",1726855562696,6.8693,145.58,145.53,0.3625706]
["bitfinex","SOLUSD",1726855562898,6.8691,145.58,145.53,0.3625706]
["bitfinex","SOLUSD",1726855563803,14.0151745,145.59,145.53,0.3625706]
["bitfinex","SOLUSD",1726855564181,6.8692,145.58,145.53,0.3625706]
["bitfinex","SOLUSD",1726855564382,8.58669196,145.58,145.53,0.3625706]
["bitfinex","SOLUSD",1726855564795,6.8692,145.58,145.53,0.3625706]
["bitfinex","SOLUSD",1726855565380,14.0151745,145.59,145.53,0.3625706]
["bitfinex","SOLUSD",1726855565780,6.8691,145.58,145.53,0.3625706]
["bitfinex","SOLUSD",1726855567391,7.1465745,145.59,145.54,1.37398671]
["bitfinex","SOLUSD",1726855567597,7.1465745,145.59,145.53,0.3625706]
["bitfinex","SOLUSD",1726855567988,8.86388361,145.59,145.53,0.3625706]
["bitfinex","SOLUSD",1726855568184,23.776884,145.58,145.53,0.3625706]
["bitfinex","SOLUSD",1726855568408,6.8703,145.56,145.53,0.3625706]
["bitfinex","SOLUSD",1726855568587,8.58807456,145.56,145.53,0.3625706]
["bitfinex","SOLUSD",1726855568784,6.8703,145.56,145.53,0.3625706]
["bitfinex","SOLUSD",1726855568987,1.71774676,145.55,145.53,0.3625706]
["bitfinex","SOLUSD",1726855569203,1.71774676,145.55,145.51,16.2522]
["bitfinex","SOLUSD",1726855569204,6.8713,145.54,145.51,16.2522]
["bitfinex","SOLUSD",1726855569403,1.71804427,145.53,145.49,0.2495072]
["bitfinex","SOLUSD",1726855569604,23.776884,145.52,145.46,6.1328]
["bitfinex","SOLUSD",1726855570216,6.8729,145.5,145.46,6.1328]
["bitfinex","SOLUSD",1726855570518,1.71850342,145.49,145.44,0.04031385]
["bitfinex","SOLUSD",1726855570814,6.8724,145.51,145.44,0.04031385]
["bitfinex","SOLUSD",1726855571107,8.59140395,145.5,145.44,0.04031385]
["bitfinex","SOLUSD",1726855571901,6.8724,145.51,145.44,0.04031385]
["bitfinex","SOLUSD",1726855572221,26.3247,145.57,145.46,1.37472028]
["bitfinex","SOLUSD",1726855572390,0.12549,145.56,145.46,1.37472028]
["bitfinex","SOLUSD",1726855572592,6.8718,145.53,145.47,15.9729]
["bitfinex","SOLUSD",1726855572798,1.71819792,145.52,145.47,15.9729]
["bitfinex","SOLUSD",1726855572987,1.71819792,145.52,145.44,16.01321385]
["bitfinex","SOLUSD",1726855573190,17.1781,145.54,145.44,16.01321385]
["bitfinex","SOLUSD",1726855573395,6.8729,145.5,145.44,16.01321385]
["bitfinex","SOLUSD",1726855573806,6.8724,145.51,145.45,1.78779012]
["bitfinex","SOLUSD",1726855574216,6.8724,145.51,145.45,0.4129026]
["bitfinex","SOLUSD",1726855575114,8.59133553,145.5,145.45,0.4129026]
["bitfinex","SOLUSD",1726855575315,23.776884,145.49,145.45,0.4129026]
["bitfinex","SOLUSD",1726855575612,6.8739,145.48,145.45,0.4129026]
["bitfinex","SOLUSD",1726855575790,6.8742,145.47,145.45,0.4129026]
["bitfinex","SOLUSD",1726855576907,6.8738,145.48,145.45,0.4129026]
["bitfinex","SOLUSD",1726855577098,8.59260284,145.48,145.45,0.4129026]
["bitfinex","SOLUSD",1726855577299,6.8738,145.48,145.45,0.4129026]
["bitfinex","SOLUSD",1726855577705,1.71880007,145.47,145.45,0.4129026]
["bitfinex","SOLUSD",1726855578019,6.8734,145.49,145.45,0.4129026]
["bitfinex","SOLUSD",1726855578397,68.5416,145.9,145.47,16.0805]
["bitfinex","SOLUSD",1726855578398,6.8715,145.53,145.47,16.0805]
["bitfinex","SOLUSD",1726855578596,1.71822972,145.52,145.47,16.0805]
["bitfinex","SOLUSD",1726855578804,8.86791674,145.54,145.47,16.0805]
["bitfinex","SOLUSD",1726855579312,6.8724,145.51,145.47,16.0805]
["bitfinex","SOLUSD",1726855579513,1.7184025,145.51,145.47,16.0805]
["bitfinex","SOLUSD",1726855579815,6.8733,145.5,145.45,0.4129026]
["bitfinex","SOLUSD",1726855580214,8.59199009,145.49,145.45,0.4129026]
["bitfinex","SOLUSD",1726855580519,6.8729,145.5,145.45,0.4129026]
["bitfinex","SOLUSD",1726855583020,6.8725,145.51,145.45,0.4129026]
["bitfinex","SOLUSD",1726855583196,1.71843549,145.5,145.45,0.4129026]
["bitfinex","SOLUSD",1726855583711,8.59133549,145.5,145.45,0.4129026]
["bitfinex","SOLUSD",1726855584302,6.8729,145.5,145.45,0.4129026]
["bitfinex","SOLUSD",1726855584805,23.902374,145.53,145.45,0.4129026]
["bitfinex","SOLUSD",1726855584806,6.8715,145.53,145.46,1.37474856]
["bitfinex","SOLUSD",1726855585005,6.872,145.52,145.45,0.4129026]
["bitfinex","SOLUSD",1726855587027,23.776884,145.47,145.45,0.4129026]
["bitfinex","SOLUSD",1726855587209,1.71889809,145.46,145.45,0.4129026]
["bitfinex","SOLUSD",1726855587521,6.8747,145.46,145.45,0.4129026]
["bitfinex","SOLUSD",1726855587929,6.8741,145.48,145.45,0.4129026]
["bitfinex","SOLUSD",1726855588426,8.5930813,145.47,145.45,0.4129026]
["bitfinex","SOLUSD",1726855588629,1.71878173,145.46,145.45,0.4129026]
["bitfinex","SOLUSD",1726855588816,6.8743,145.47,145.45,0.4129026]
["bitfinex","SOLUSD",1726855589205,14.02536288,145.48,145.45,0.4129026]
["bitfinex","SOLUSD",1726855589424,8.59318188,145.47,145.45,0.4129026]
["bitfinex","SOLUSD",1726855591525,6.8744,145.47,145.45,0.4129026]
["bitfinex","SOLUSD",1726855593012,8.59327661,145.47,145.45,0.4129026]
["bitfinex","SOLUSD",1726855593529,14.02536288,145.48,145.45,0.4129026]
["bitfinex","SOLUSD",1726855593830,15.74423952,145.48,145.45,0.4129026]
["bitfinex","SOLUSD",1726855594329,7.15146288,145.48,145.45,0.4129026]
["bitfinex","SOLUSD",1726855594535,8.94853064,145.51,145.45,0.4129026]
["bitfinex","SOLUSD",1726855594841,6.872,145.52,145.45,0.4129026]
["bitfinex","SOLUSD",1726855595000,14.01955895,145.53,145.45,0.4129026]
["bitfinex","SOLUSD",1726855595204,7.14805895,145.53,145.46,0.12549]
["bitfinex","SOLUSD",1726855595426,7.14805895,145.53,145.48,0.12549]
["bitfinex","SOLUSD",1726855595733,1.71771238,145.57,145.48,0.25098]
["bitfinex","SOLUSD",1726855596119,6.8697,145.57,145.47,21.8293]
["bitfinex","SOLUSD",1726855596327,1.71799438,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1726855596526,8.58735597,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1726855596817,6.8711,145.54,145.47,21.8293]
["bitfinex","SOLUSD",1726855597239,1.71806153,145.53,145.47,21.8293]
["bitfinex","SOLUSD",1726855597444,8.58956153,145.53,145.47,21.8293]
["bitfinex","SOLUSD",1726855598127,6.8719,145.52,145.47,21.8293]
["bitfinex","SOLUSD",1726855598534,6.8719,145.52,145.48,1.37459194]
["bitfinex","SOLUSD",1726855598740,6.8714,145.53,145.48,1.37459194]
["bitfinex","SOLUSD",1726855598946,6.8714,145.53,145.47,21.8293]
["bitfinex","SOLUSD",1726855599124,1.71808633,145.54,145.47,21.8293]
["bitfinex","SOLUSD",1726855599645,6.8715,145.53,145.47,21.8293]
["bitfinex","SOLUSD",1726855600446,8.58998974,145.52,145.47,21.8293]
["bitfinex","SOLUSD",1726855600634,6.8719,145.52,145.47,21.8293]
["bitfinex","SOLUSD",1726855600941,1.71822867,145.54,145.47,21.8293]
["bitfinex","SOLUSD",1726855601126,6.8714,145.53,145.47,21.8293]
["bitfinex","SOLUSD",1726855601328,23.776884,145.55,145.48,1.37446967]
["bitfinex","SOLUSD",1726855601747,30.647684,145.55,145.48,1.37446967]
["bitfinex","SOLUSD",1726855602124,6.8708,145.55,145.47,21.8293]
["bitfinex","SOLUSD",1726855602332,6.8701,145.56,145.47,21.8293]
["bitfinex","SOLUSD",1726855602543,6.8701,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1726855602834,8.58842817,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1726855603028,7.14568837,145.58,145.48,0.12549]
["bitfinex","SOLUSD",1726855603434,1.7176829,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1726855603619,8.5875829,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1726855603827,6.8701,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1726855604339,8.5872829,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1726855604541,1.7176829,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1726855604929,6.8701,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1726855605124,1.71781731,145.55,145.47,21.8293]
["bitfinex","SOLUSD",1726855605338,6.8714,145.54,145.47,21.8293]
["bitfinex","SOLUSD",1726855605648,8.58902172,145.54,145.47,21.8293]
["bitfinex","SOLUSD",1726855605849,6.871,145.54,145.47,21.8293]
["bitfinex","SOLUSD",1726855606550,14.01804389,145.55,145.47,21.8293]
["bitfinex","SOLUSD",1726855606926,8.58878591,145.54,145.47,21.8293]
["bitfinex","SOLUSD",1726855607351,1.71788591,145.54,145.47,21.8293]
["bitfinex","SOLUSD",1726855607657,6.8709,145.54,145.47,21.8293]
["bitfinex","SOLUSD",1726855608341,7.14754389,145.55,145.47,21.8293]
["bitfinex","SOLUSD",1726855608547,15.73585973,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1726855609543,6.871,145.54,145.48,0.12549]
["bitfinex","SOLUSD",1726855610141,6.8719,145.52,145.47,21.8293]
["bitfinex","SOLUSD",1726855610838,1.71813802,145.51,145.47,15.4637]
["bitfinex","SOLUSD",1726855611043,23.776884,145.5,145.45,0.4129026]
["bitfinex","SOLUSD",1726855611242,6.8741,145.48,145.45,0.4129026]
["bitfinex","SOLUSD",1726855612132,6.8747,145.46,145.45,0.4129026]
["bitfinex","SOLUSD",1726855612337,6.8746,145.47,145.45,0.4129026]
["bitfinex","SOLUSD",1726855612759,17.1839,145.49,145.45,0.4129026]
["bitfinex","SOLUSD",1726855612760,8.59349999,145.46,145.45,0.4129026]
["bitfinex","SOLUSD",1726855612952,6.8747,145.46,145.45,0.4129026]
["bitfinex","SOLUSD",1726855613267,6.8743,145.47,145.43,20.94817155]
["bitfinex","SOLUSD",1726855613428,17.1839,145.49,145.43,20.94817155]
["bitfinex","SOLUSD",1726855613429,8.59349134,145.46,145.43,20.94817155]
["bitfinex","SOLUSD",1726855613631,6.8743,145.47,145.43,20.94817155]
["bitfinex","SOLUSD",1726855613831,8.59311094,145.47,145.43,20.94817155]
["bitfinex","SOLUSD",1726855614241,1.71880929,145.46,145.43,20.94817155]
["bitfinex","SOLUSD",1726855614440,6.8743,145.47,145.43,20.94817155]
["bitfinex","SOLUSD",1726855616162,6.8738,145.48,145.43,20.94817155]
["bitfinex","SOLUSD",1726855616541,14.01677348,145.48,145.43,20.94817155]
["bitfinex","SOLUSD",1726855619361,6.8738,145.48,145.43,20.94817155]
["bitfinex","SOLUSD",1726855621360,6.8748,145.46,145.43,5.59097155]
["bitfinex","SOLUSD",1726855621667,8.59409534,145.45,145.43,5.59097155]
["bitfinex","SOLUSD",1726855621969,6.8748,145.46,145.43,5.59097155]
["bitfinex","SOLUSD",1726855622463,13.34656513,145.49,145.43,5.59097155]
["bitfinex","SOLUSD",1726855622640,6.8741,145.48,145.43,5.59097155]
["bitfinex","SOLUSD",1726855623041,6.8743,145.47,145.43,5.59097155]
["bitfinex","SOLUSD",1726855623660,6.8739,145.48,145.43,5.59097155]
["bitfinex","SOLUSD",1726855624771,7.14226513,145.49,145.43,5.59097155]
["bitfinex","SOLUSD",1726855624961,7.14226513,145.49,145.44,1.37489008]
["bitfinex","SOLUSD",1726855625146,7.14226513,145.49,145.45,15.29]
["bitfinex","SOLUSD",1726855625563,14.01566513,145.49,145.45,15.29]
["bitfinex","SOLUSD",1726855627150,7.14226513,145.49,145.46,1.37477797]
["bitfinex","SOLUSD",1726855627354,7.14226513,145.49,145.45,15.29]
["bitfinex","SOLUSD",1726855631252,15.73406228,145.49,145.45,15.29]
["bitfinex","SOLUSD",1726855631452,6.8739,145.48,145.43,5.59097155]
["bitfinex","SOLUSD",1726855631658,7.14226513,145.49,145.43,5.59097155]
["bitfinex","SOLUSD",1726855632670,14.01556513,145.49,145.43,5.59097155]
["bitfinex","SOLUSD",1726855633049,6.8738,145.48,145.43,5.59097155]
["bitfinex","SOLUSD",1726855633860,6.8743,145.47,145.43,5.59097155]
["bitfinex","SOLUSD",1726855634774,8.59252467,145.48,145.43,5.59097155]
["bitfinex","SOLUSD",1726855636170,6.8743,145.47,145.43,5.59097155]
["bitfinex","SOLUSD",1726855637281,1.71874577,145.46,145.43,5.59097155]
["bitfinex","SOLUSD",1726855637476,6.8755,145.45,145.43,5.59097155]
["bitfinex","SOLUSD",1726855637956,8.59450348,145.45,145.43,5.59097155]
["bitfinex","SOLUSD",1726855639876,6.8755,145.45,145.43,5.59097155]
["bitfinex","SOLUSD",1726855641969,14.01294148,145.46,145.43,5.59097155]
["bitfinex","SOLUSD",1726855642165,7.13804148,145.46,145.43,5.59097155]
["bitfinex","SOLUSD",1726855642977,1.71881971,145.47,145.43,5.59097155]
["bitfinex","SOLUSD",1726855643172,14.01101706,145.48,145.43,5.59097155]
["bitfinex","SOLUSD",1726855643366,6.8742,145.47,145.43,5.59097155]
["bitfinex","SOLUSD",1726855643873,14.01091706,145.48,145.43,5.59097155]
["bitfinex","SOLUSD",1726855644178,7.13701706,145.48,145.44,1.37498944]
["bitfinex","SOLUSD",1726855644678,7.13701706,145.48,145.45,16.49701662]
["bitfinex","SOLUSD",1726855644858,7.13701706,145.48,145.45,15.1221]
["bitfinex","SOLUSD",1726855645187,8.5918054,145.49,145.45,15.1221]
["bitfinex","SOLUSD",1726855645485,6.8734,145.49,145.45,15.1221]
["bitfinex","SOLUSD",1726855646079,8.59194083,145.49,145.45,15.1221]
["bitfinex","SOLUSD",1726855648257,8.59194083,145.49,145.43,5.59097155]
["bitfinex","SOLUSD",1726855648258,1.71854083,145.49,145.43,5.59097155]
["bitfinex","SOLUSD",1726855648584,6.8744,145.47,145.43,5.59097155]
["bitfinex","SOLUSD",1726855648888,8.59357006,145.46,145.43,5.59097155]
["bitfinex","SOLUSD",1726855649867,6.8748,145.46,145.43,5.59097155]
["bitfinex","SOLUSD",1726855650167,1.71890984,145.47,145.43,5.59097155]
["bitfinex","SOLUSD",1726855651381,6.8748,145.46,145.43,5.59097155]
["bitfinex","SOLUSD",1726855653276,8.59411367,145.45,145.43,5.59097155]
["bitfinex","SOLUSD",1726855653474,6.8756,145.44,145.43,5.59097155]
["bitfinex","SOLUSD",1726855654162,30.652484,145.44,145.43,5.59097155]
["bitfinex","SOLUSD",1726855654792,6.8756,145.44,145.43,5.59097155]
["bitfinex","SOLUSD",1726855655877,8.59483328,145.44,145.43,5.59097155]
["bitfinex","SOLUSD",1726855657383,6.8756,145.44,145.43,5.59097155]
["bitfinex","SOLUSD",1726855659399,8.59481746,145.44,145.43,5.59097155]
["bitfinex","SOLUSD",1726855659699,6.8756,145.44,145.43,5.59097155]
["bitfinex","SOLUSD",1726855660211,32.37170262,145.44,145.43,5.59097155]
["bitfinex","SOLUSD",1726855660382,1.71946622,145.44,145.43,5.59097155]
["bitfinex","SOLUSD",1726855660714,8.59506622,145.44,145.43,5.59097155]
["bitfinex","SOLUSD",1726855661390,6.8771,145.41,145.4,0.2495072]
["bitfinex","SOLUSD",1726855661783,30.653984,145.41,145.4,0.2495072]
["bitfinex","SOLUSD",1726855661999,6.8782,145.39,145.36,6.31503618]
["bitfinex","SOLUSD",1726855662214,8.59848919,145.38,145.36,6.31503618]
["bitfinex","SOLUSD",1726855662386,23.776884,145.41,145.36,6.31503618]
["bitfinex","SOLUSD",1726855662387,6.8789,145.37,145.36,6.31503618]
["bitfinex","SOLUSD",1726855662590,23.776884,145.41,145.31,0.2495072]
["bitfinex","SOLUSD",1726855662591,6.8813,145.32,145.31,0.2495072]
["bitfinex","SOLUSD",1726855662982,1.72050457,145.33,145.31,0.2495072]
["bitfinex","SOLUSD",1726855662983,6.8809,145.33,145.31,0.2495072]
["bitfinex","SOLUSD",1726855663204,1.72064071,145.32,145.31,0.2495072]
["bitfinex","SOLUSD",1726855663499,1.72064071,145.32,145.29,6.16651206]
["bitfinex","SOLUSD",1726855663500,8.60224071,145.32,145.29,5.41601926]
["bitfinex","SOLUSD",1726855663700,6.0235,145.37,145.29,5.41601926]
["bitfinex","SOLUSD",1726855663701,1.7206404,145.31,145.29,5.41601926]
["bitfinex","SOLUSD",1726855664010,6.8798,145.36,145.29,5.41601926]
["bitfinex","SOLUSD",1726855664172,23.1523,145.39,145.3,1.37634178]
["bitfinex","SOLUSD",1726855664377,12.66408483,145.41,145.29,26.10640981]
["bitfinex","SOLUSD",1726855664378,1.72015087,145.38,145.29,26.10640981]
["bitfinex","SOLUSD",1726855665011,16.10901787,145.4,145.29,26.10640981]
["bitfinex","SOLUSD",1726855665318,9.23151787,145.4,145.3,1.37595201]
["bitfinex","SOLUSD",1726855665602,9.23151787,145.4,145.31,35.93479055]
["bitfinex","SOLUSD",1726855665909,1.71989681,145.39,145.31,15.2444]
["bitfinex","SOLUSD",1726855666508,9.23151787,145.4,145.32,1.50138181]
["bitfinex","SOLUSD",1726855666687,1.7196736,145.39,145.32,0.12549]
["bitfinex","SOLUSD",1726855666893,9.23151787,145.4,145.32,0.12549]
["bitfinex","SOLUSD",1726855667603,9.23151787,145.4,145.31,35.93479055]
["bitfinex","SOLUSD",1726855668903,1.71987727,145.39,145.31,35.93479055]
["bitfinex","SOLUSD",1726855669104,9.23151787,145.4,145.31,35.93479055]
["bitfinex","SOLUSD",1726855669603,9.23151787,145.4,145.33,20.69039055]
["bitfinex","SOLUSD",1726855669806,10.95120957,145.4,145.33,20.69039055]
["bitfinex","SOLUSD",1726855670390,9.23151787,145.4,145.33,20.69039055]
["bitfinex","SOLUSD",1726855670785,9.23151787,145.4,145.31,15.2444]
["bitfinex","SOLUSD",1726855671006,9.23151787,145.4,145.31,35.93479055]
["bitfinex","SOLUSD",1726855671209,9.23151787,145.4,145.32,1.37586822]
["bitfinex","SOLUSD",1726855671508,9.23151787,145.4,145.33,20.69039055]
["bitfinex","SOLUSD",1726855672614,0.2495072,145.42,145.37,20.69039055]
["bitfinex","SOLUSD",1726855672799,0.2495072,145.42,145.38,1.37549105]
["bitfinex","SOLUSD",1726855673108,0.2495072,145.42,145.37,20.69039055]
["bitfinex","SOLUSD",1726855673413,7.4018899,145.42,145.34,16.0258]
["bitfinex","SOLUSD",1726855673709,0.2495072,145.42,145.34,36.71619055]
["bitfinex","SOLUSD",1726855673905,0.2495072,145.42,145.36,20.69039055]
["bitfinex","SOLUSD",1726855674114,0.2495072,145.42,145.36,22.06586685]
["bitfinex","SOLUSD",1726855674313,0.2495072,145.42,145.36,20.69039055]
["bitfinex","SOLUSD",1726855675313,0.2495072,145.42,145.38,20.69039055]
["bitfinex","SOLUSD",1726855675797,0.2495072,145.42,145.41,15.4286]
["bitfinex","SOLUSD",1726855676206,0.2495072,145.42,145.41,14.9286]
["bitfinex","SOLUSD",1726855677115,0.2495072,145.42,145.35,6.66619]
["bitfinex","SOLUSD",1726855677422,0.2495072,145.42,145.35,27.35658055]
["bitfinex","SOLUSD",1726855679015,0.2495072,145.42,145.37,20.69039055]
["bitfinex","SOLUSD",1726855679225,0.2495072,145.42,145.38,15.2922]
["bitfinex","SOLUSD",1726855680523,0.2495072,145.42,145.38,1.3753338]
["bitfinex","SOLUSD",1726855680722,0.2495072,145.42,145.37,20.69039055]
["bitfinex","SOLUSD",1726855683450,0.2495072,145.47,145.42,15.2456]
["bitfinex","SOLUSD",1726855683630,0.2495072,145.47,145.44,20.69039055]
["bitfinex","SOLUSD",1726855684228,0.2495072,145.47,145.45,1.37495552]
["bitfinex","SOLUSD",1726855684537,0.2495072,145.47,145.44,20.69039055]
["bitfinex","SOLUSD",1726855685250,0.2495072,145.47,145.42,35.93599055]
["bitfinex","SOLUSD",1726855686732,0.2495072,145.47,145.43,1.37491106]
["bitfinex","SOLUSD",1726855687754,0.2495072,145.47,145.42,35.93599055]
["bitfinex","SOLUSD",1726855687935,0.2495072,145.47,145.43,1.37491142]
["bitfinex","SOLUSD",1726855689136,0.2495072,145.47,145.42,15.2456]
["bitfinex","SOLUSD",1726855689337,0.2495072,145.47,145.42,16.62073914]
["bitfinex","SOLUSD",1726855689640,0.2495072,145.47,145.43,1.37513873]
["bitfinex","SOLUSD",1726855690442,0.2495072,145.47,145.43,20.69039055]
["bitfinex","SOLUSD",1726855690844,0.2495072,145.47,145.43,22.06532309]
["bitfinex","SOLUSD",1726855691041,0.2495072,145.47,145.43,20.69039055]
["bitfinex","SOLUSD",1726855691241,0.2495072,145.47,145.41,20.69039055]
["bitfinex","SOLUSD",1726855691439,0.2495072,145.47,145.42,1.37513939]
["bitfinex","SOLUSD",1726855691637,0.2495072,145.47,145.41,20.69039055]
["bitfinex","SOLUSD",1726855691842,0.2495072,145.47,145.38,0.12549]
["bitfinex","SOLUSD",1726855692056,0.2495072,145.47,145.41,20.69039055]
["bitfinex","SOLUSD",1726855693257,0.2495072,145.47,145.43,20.69039055]
["bitfinex","SOLUSD",1726855693560,0.2495072,145.47,145.44,1.37498593]
["bitfinex","SOLUSD",1726855693863,0.2495072,145.47,145.44,1.37496801]
["bitfinex","SOLUSD",1726855694162,0.2495072,145.47,145.42,1.37499191]
["bitfinex","SOLUSD",1726855694366,0.2495072,145.47,145.43,20.69039055]
["bitfinex","SOLUSD",1726855695158,0.2495072,145.47,145.38,1.50051682]
["bitfinex","SOLUSD",1726855695462,0.2495072,145.47,145.4,20.69039055]
["bitfinex","SOLUSD",1726855696142,0.2495072,145.47,145.42,20.69039055]
["bitfinex","SOLUSD",1726855696358,0.2495072,145.47,145.38,0.12549]
["bitfinex","SOLUSD",1726855696359,16.1423072,145.47,145.38,0.12549]
["bitfinex","SOLUSD",1726855696539,0.2495072,145.47,145.4,0.12549]
["bitfinex","SOLUSD",1726855696741,0.2495072,145.47,145.46,20.69039055]
["bitfinex","SOLUSD",1726855696944,0.2495072,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1726855697165,0.2495072,145.51,145.5,20.69039055]
["bitfinex","SOLUSD",1726855697670,0.2495072,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1726855697963,0.2495072,145.51,145.5,20.69039055]
["bitfinex","SOLUSD",1726855698260,0.2495072,145.51,145.48,20.69039055]
["bitfinex","SOLUSD",1726855698442,0.2495072,145.51,145.44,16.5537]
["bitfinex","SOLUSD",1726855698644,0.2495072,145.51,145.45,20.69039055]
["bitfinex","SOLUSD",1726855698855,7.1219072,145.51,145.43,20.69039055]
["bitfinex","SOLUSD",1726855699040,0.2495072,145.51,145.43,20.69039055]
["bitfinex","SOLUSD",1726855699248,7.1220072,145.51,145.43,20.69039055]
["bitfinex","SOLUSD",1726855699439,24.0263912,145.51,145.43,20.69039055]
["bitfinex","SOLUSD",1726855699862,30.8987912,145.51,145.43,20.69039055]
["bitfinex","SOLUSD",1726855700158,6.8733,145.49,145.38,6.4328]
["bitfinex","SOLUSD",1726855700362,6.8733,145.49,145.39,20.69039055]
["bitfinex","SOLUSD",1726855700533,24.0263912,145.51,145.37,16.1268]
["bitfinex","SOLUSD",1726855700534,0.2495072,145.51,145.43,20.69039055]
["bitfinex","SOLUSD",1726855700741,7.1219072,145.51,145.41,20.69039055]
["bitfinex","SOLUSD",1726855701037,0.2495072,145.51,145.41,20.69039055]
["bitfinex","SOLUSD",1726855701250,8.00394705,145.5,145.37,16.1268]
["bitfinex","SOLUSD",1726855701463,20.2495072,145.51,145.38,20.69039055]
["bitfinex","SOLUSD",1726855701662,15.1723,145.49,145.4,20.69039055]
["bitfinex","SOLUSD",1726855703069,6.8738,145.48,145.38,20.69039055]
["bitfinex","SOLUSD",1726855703273,6.8742,145.47,145.38,20.69039055]
["bitfinex","SOLUSD",1726855703571,15.1723,145.49,145.37,16.1268]
["bitfinex","SOLUSD",1726855703767,6.4577,145.48,145.37,16.1268]
["bitfinex","SOLUSD",1726855704066,6.4577,145.48,145.37,36.81719055]
["bitfinex","SOLUSD",1726855704570,13.3315,145.48,145.37,36.81719055]
["bitfinex","SOLUSD",1726855704773,6.8743,145.47,145.37,36.81719055]
["bitfinex","SOLUSD",1726855705279,23.776884,145.47,145.37,36.81719055]
["bitfinex","SOLUSD",1726855705868,6.8748,145.46,145.37,36.81719055]
["bitfinex","SOLUSD",1726855706969,8.59441397,145.45,145.37,36.81719055]
["bitfinex","SOLUSD",1726855707179,6.4577,145.48,145.37,36.81719055]
["bitfinex","SOLUSD",1726855707470,6.8752,145.46,145.37,36.81719055]
["bitfinex","SOLUSD",1726855708060,23.902374,145.45,145.36,0.2495072]
["bitfinex","SOLUSD",1726855708271,6.8771,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855708567,6.8772,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855708757,1.71979022,145.4,145.36,0.2495072]
["bitfinex","SOLUSD",1726855709354,6.8781,145.39,145.36,0.2495072]
["bitfinex","SOLUSD",1726855709547,1.71985538,145.38,145.36,0.2495072]
["bitfinex","SOLUSD",1726855709770,6.8789,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855710864,26.8789,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855711369,73.413564,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855712177,81.41598105,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855713159,73.413564,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855713359,75.13428009,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855713571,73.413564,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855713872,73.288074,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855714075,73.413564,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855714259,75.13422797,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855714460,73.288074,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855715960,75.00866936,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855716367,29.3857,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855716684,13.2623,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855717370,6.3834,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855717571,6.3945,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855717784,9.10811158,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855717968,6.8763,145.43,145.36,1.62511197]
["bitfinex","SOLUSD",1726855718471,6.877,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855719173,6.8762,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855719471,6.8766,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855719896,8.59667516,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855720071,20.0,145.44,145.36,0.2495072]
["bitfinex","SOLUSD",1726855720261,20.0,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855720465,6.8774,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855720768,26.8769,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855721088,6.8762,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855721586,6.8758,145.44,145.36,0.2495072]
["bitfinex","SOLUSD",1726855721767,6.8763,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855722980,8.59611155,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855724089,8.59703599,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855724279,6.8775,145.4,145.36,0.2495072]
["bitfinex","SOLUSD",1726855725684,8.59734934,145.4,145.36,0.2495072]
["bitfinex","SOLUSD",1726855725882,6.8776,145.4,145.36,0.2495072]
["bitfinex","SOLUSD",1726855726084,6.8784,145.39,145.36,0.2495072]
["bitfinex","SOLUSD",1726855726290,6.8776,145.4,145.36,0.2495072]
["bitfinex","SOLUSD",1726855726490,1.71974986,145.39,145.36,0.2495072]
["bitfinex","SOLUSD",1726855727380,1.71974712,145.44,145.36,0.2495072]
["bitfinex","SOLUSD",1726855727585,7.14064246,145.45,145.36,0.2495072]
["bitfinex","SOLUSD",1726855727586,7.14064246,145.45,145.36,33.32247333]
["bitfinex","SOLUSD",1726855727779,6.8759,145.44,145.36,33.32247333]
["bitfinex","SOLUSD",1726855727981,1.71934759,145.43,145.36,33.32247333]
["bitfinex","SOLUSD",1726855728299,6.8759,145.44,145.36,33.32247333]
["bitfinex","SOLUSD",1726855728596,1.71934759,145.43,145.36,33.32247333]
["bitfinex","SOLUSD",1726855729475,6.8762,145.43,145.36,33.32247333]
["bitfinex","SOLUSD",1726855729675,1.71945802,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855730083,6.8772,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855730301,6.8781,145.39,145.36,0.2495072]
["bitfinex","SOLUSD",1726855730596,1.72001017,145.38,145.36,0.2495072]
["bitfinex","SOLUSD",1726855730900,20.0,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855731404,6.8762,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855731895,8.59608188,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855732086,6.8766,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855732398,20.0,145.44,145.36,0.2495072]
["bitfinex","SOLUSD",1726855732690,6.8776,145.4,145.36,0.2495072]
["bitfinex","SOLUSD",1726855732876,25.62211759,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855732877,6.8772,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855733081,1.71982362,145.4,145.36,0.2495072]
["bitfinex","SOLUSD",1726855733286,23.902374,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855733997,6.8772,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855735181,7.13537069,145.45,145.36,0.2495072]
["bitfinex","SOLUSD",1726855735491,9.32176528,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1726855735674,6.4094,145.53,145.43,15.4291]
["bitfinex","SOLUSD",1726855735869,7.1219072,145.51,145.44,1.37490293]
["bitfinex","SOLUSD",1726855736284,6.8732,145.5,145.44,1.37490293]
["bitfinex","SOLUSD",1726855736489,0.2495072,145.51,145.43,15.4291]
["bitfinex","SOLUSD",1726855736490,6.8741,145.48,145.43,15.4291]
["bitfinex","SOLUSD",1726855736882,6.8748,145.46,145.43,15.4291]
["bitfinex","SOLUSD",1726855737199,1.71899557,145.45,145.39,15.882]
["bitfinex","SOLUSD",1726855737505,6.8753,145.45,145.39,15.882]
["bitfinex","SOLUSD",1726855737705,20.2495072,145.51,145.39,15.882]
["bitfinex","SOLUSD",1726855737873,23.902374,145.47,145.39,15.882]
["bitfinex","SOLUSD",1726855738289,20.0,145.48,145.4,1.37544027]
["bitfinex","SOLUSD",1726855738488,6.8748,145.46,145.4,1.37544027]
["bitfinex","SOLUSD",1726855738692,6.8743,145.47,145.4,1.37544027]
["bitfinex","SOLUSD",1726855738899,6.8743,145.47,145.39,15.882]
["bitfinex","SOLUSD",1726855739506,6.8748,145.46,145.39,15.882]
["bitfinex","SOLUSD",1726855739894,20.0,145.49,145.39,15.882]
["bitfinex","SOLUSD",1726855740098,1.71905545,145.48,145.39,15.882]
["bitfinex","SOLUSD",1726855740495,20.0,145.47,145.39,15.882]
["bitfinex","SOLUSD",1726855740698,8.59375561,145.46,145.39,15.882]
["bitfinex","SOLUSD",1726855741288,1.71905561,145.46,145.39,15.882]
["bitfinex","SOLUSD",1726855741686,6.8761,145.44,145.39,15.882]
["bitfinex","SOLUSD",1726855741910,1.71931293,145.43,145.39,15.882]
["bitfinex","SOLUSD",1726855742112,6.8761,145.44,145.39,15.882]
["bitfinex","SOLUSD",1726855742789,8.59539242,145.43,145.39,15.882]
["bitfinex","SOLUSD",1726855742990,0.12549,145.47,145.39,15.882]
["bitfinex","SOLUSD",1726855743381,23.776884,145.46,145.39,15.882]
["bitfinex","SOLUSD",1726855743606,0.12549,145.47,145.39,15.882]
["bitfinex","SOLUSD",1726855743815,6.8753,145.45,145.39,15.882]
["bitfinex","SOLUSD",1726855744105,6.8759,145.44,145.39,15.882]
["bitfinex","SOLUSD",1726855744609,6.8761,145.43,145.39,15.882]
["bitfinex","SOLUSD",1726855744812,1.71938244,145.42,145.39,15.882]
["bitfinex","SOLUSD",1726855745009,23.902374,145.45,145.39,15.882]
["bitfinex","SOLUSD",1726855745204,6.8769,145.42,145.39,15.882]
["bitfinex","SOLUSD",1726855745800,6.8762,145.43,145.39,15.882]
["bitfinex","SOLUSD",1726855746312,7.13318664,145.45,145.4,1.37553515]
["bitfinex","SOLUSD",1726855746487,26.62706912,145.5,145.4,1.37553515]
["bitfinex","SOLUSD",1726855746488,6.8748,145.46,145.4,1.37553515]
["bitfinex","SOLUSD",1726855746685,6.8748,145.46,145.39,15.882]
["bitfinex","SOLUSD",1726855747418,1.71905554,145.45,145.39,15.882]
["bitfinex","SOLUSD",1726855747713,8.59435554,145.45,145.39,15.882]
["bitfinex","SOLUSD",1726855748094,6.8762,145.43,145.39,15.882]
["bitfinex","SOLUSD",1726855748292,1.7193875,145.42,145.39,15.882]
["bitfinex","SOLUSD",1726855748797,6.8762,145.43,145.39,15.882]
["bitfinex","SOLUSD",1726855749389,44.027864,145.47,145.39,15.882]
["bitfinex","SOLUSD",1726855749695,6.8772,145.41,145.39,15.882]
["bitfinex","SOLUSD",1726855750001,1.71951941,145.4,145.39,15.882]
["bitfinex","SOLUSD",1726855750205,8.59721941,145.4,145.36,15.7942072]
["bitfinex","SOLUSD",1726855750414,1.71974809,145.39,145.36,15.7942072]
["bitfinex","SOLUSD",1726855751509,6.8786,145.38,145.36,15.7942072]
["bitfinex","SOLUSD",1726855751696,6.8781,145.39,145.36,15.7942072]
["bitfinex","SOLUSD",1726855751893,6.8777,145.4,145.36,15.7942072]
["bitfinex","SOLUSD",1726855752107,6.8781,145.39,145.36,15.7942072]
["bitfinex","SOLUSD",1726855752303,6.8785,145.38,145.36,15.7942072]
["bitfinex","SOLUSD",1726855752810,17.1924,145.42,145.36,15.7942072]
["bitfinex","SOLUSD",1726855752811,6.8781,145.39,145.36,15.7942072]
["bitfinex","SOLUSD",1726855753208,20.0,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855753391,8.03807701,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855753591,6.8781,145.39,145.36,0.2495072]
["bitfinex","SOLUSD",1726855753800,6.8775,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855754118,16.4468,145.45,145.36,0.2495072]
["bitfinex","SOLUSD",1726855754297,6.8766,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855754620,1.71967431,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855754806,17.19,145.44,145.36,0.2495072]
["bitfinex","SOLUSD",1726855755004,8.03980454,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855755214,25.79814911,145.45,145.36,0.2495072]
["bitfinex","SOLUSD",1726855755215,8.03980454,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855755421,6.8789,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855755645,9.2562789,145.44,145.36,0.2495072]
["bitfinex","SOLUSD",1726855755646,50.904164,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855755801,43.776884,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855756498,9.25966898,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855756707,21.19636932,145.44,145.36,0.2495072]
["bitfinex","SOLUSD",1726855757014,15.17872397,145.43,145.36,0.2495072]
["bitfinex","SOLUSD",1726855757219,6.8776,145.4,145.36,0.2495072]
["bitfinex","SOLUSD",1726855757831,6.8766,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855758338,6.8776,145.4,145.36,0.2495072]
["bitfinex","SOLUSD",1726855758807,30.779374,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855759007,8.04218554,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855759230,23.902374,145.42,145.36,0.2495072]
["bitfinex","SOLUSD",1726855759414,9.76489473,145.41,145.36,0.2495072]
["bitfinex","SOLUSD",1726855759611,31.82138325,145.4,145.36,0.2495072]
["bitfinex","SOLUSD",1726855759810,23.776884,145.4,145.36,0.2495072]
["bitfinex","SOLUSD",1726855760017,1.72013283,145.39,145.36,0.2495072]
["bitfinex","SOLUSD",1726855762113,6.8789,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855762313,8.59903412,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855763411,6.8789,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855767125,8.59918275,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855767329,30.781274,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855767628,38.8333783,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855767834,40.5538084,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855768136,38.8333783,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855769314,38.83022289,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855769638,38.95571289,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855769935,58.83022289,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855770109,8.04894889,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855770313,28.04998323,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855770614,8.59925255,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855771034,16.64677529,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855771240,38.82879674,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855771611,38.70330674,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855771812,7.14500306,145.38,145.36,0.2495072]
["bitfinex","SOLUSD",1726855772138,8.59877272,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855772316,6.8789,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855774415,30.781274,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855775240,38.82606681,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855776631,58.95155681,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855776820,58.94465815,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855777338,60.66526885,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855777539,60.14150144,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855778012,60.01601144,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855778210,61.73653198,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855779727,60.01601144,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855780358,61.73665628,145.37,145.36,0.2495072]
["bitfinex","SOLUSD",1726855782039,61.73665628,145.37,145.29,5.41601926]
["bitfinex","SOLUSD",1726855782040,6.8813,145.32,145.29,5.41601926]
["bitfinex","SOLUSD",1726855782243,50.783674,145.32,145.29,5.41601926]
["bitfinex","SOLUSD",1726855782553,50.783674,145.32,145.29,4.66552646]
["bitfinex","SOLUSD",1726855782554,30.784674,145.3,145.29,4.66552646]
["bitfinex","SOLUSD",1726855782835,32.50577788,145.3,145.29,4.66552646]
["bitfinex","SOLUSD",1726855783353,50.910164,145.3,145.29,4.66552646]
["bitfinex","SOLUSD",1726855783649,50.784674,145.3,145.29,4.66552646]
["bitfinex","SOLUSD",1726855787862,68.119164,145.28,145.21,6.43089054]
["bitfinex","SOLUSD",1726855788147,6.8851,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855788344,32.50940193,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855788547,30.912964,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855788745,6.8851,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855789340,6.8841,145.27,145.21,13.31739054]
["bitfinex","SOLUSD",1726855789541,6.8847,145.25,145.21,6.43089054]
["bitfinex","SOLUSD",1726855789756,20.0,145.29,145.21,6.43089054]
["bitfinex","SOLUSD",1726855790049,6.8842,145.26,145.21,6.43089054]
["bitfinex","SOLUSD",1726855790346,6.8841,145.27,145.21,6.43089054]
["bitfinex","SOLUSD",1726855790527,1.72165688,145.26,145.21,6.43089054]
["bitfinex","SOLUSD",1726855790937,8.60585688,145.26,145.21,6.43089054]
["bitfinex","SOLUSD",1726855791753,6.8842,145.26,145.21,6.43089054]
["bitfinex","SOLUSD",1726855791931,1.72170931,145.25,145.21,6.43089054]
["bitfinex","SOLUSD",1726855792127,6.8842,145.26,145.21,6.43089054]
["bitfinex","SOLUSD",1726855792335,14.01590819,145.27,145.21,13.31729054]
["bitfinex","SOLUSD",1726855792566,6.8842,145.26,145.21,6.43089054]
["bitfinex","SOLUSD",1726855793045,6.8848,145.25,145.21,6.43089054]
["bitfinex","SOLUSD",1726855793251,6.8842,145.26,145.21,6.43089054]
["bitfinex","SOLUSD",1726855793825,14.01580819,145.27,145.21,13.31739054]
["bitfinex","SOLUSD",1726855794029,1.72159711,145.26,145.21,13.31739054]
["bitfinex","SOLUSD",1726855794329,6.8842,145.26,145.21,6.43089054]
["bitfinex","SOLUSD",1726855794751,30.786974,145.26,145.21,6.43089054]
["bitfinex","SOLUSD",1726855795051,6.8851,145.25,145.21,6.43089054]
["bitfinex","SOLUSD",1726855795252,8.60685033,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855796134,6.8847,145.25,145.21,6.43089054]
["bitfinex","SOLUSD",1726855796453,8.60679655,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855796747,6.8851,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855798655,30.787474,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855799357,32.63498126,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855799542,7.01059,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855799732,8.73259088,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855800235,32.63496488,145.24,145.21,6.43089054]
["bitfinex","SOLUSD",1726855800439,27.01159,145.22,145.21,6.43089054]
["bitfinex","SOLUSD",1726855800644,69.85169781,145.22,145.21,6.43089054]
["bitfinex","SOLUSD",1726855801249,23.902374,145.18,145.14,6.94477622]
["bitfinex","SOLUSD",1726855801448,0.12549,145.18,145.14,6.94477622]
["bitfinex","SOLUSD",1726855801661,6.8894,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855801964,7.14038,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855802254,27.14038,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855802482,6.8894,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855803042,6.889,145.16,145.14,6.94477622]
["bitfinex","SOLUSD",1726855803254,32.51449043,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855803446,6.8894,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855803852,50.791774,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855804053,26.8894,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855804255,50.791774,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855804454,6.8894,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855804645,6.8884,145.17,145.14,6.94477622]
["bitfinex","SOLUSD",1726855804958,6.8894,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855805372,6.8889,145.16,145.14,6.94477622]
["bitfinex","SOLUSD",1726855805561,8.6121194,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855805874,6.8894,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855806247,6.8888,145.17,145.14,6.94477622]
["bitfinex","SOLUSD",1726855806451,1.72272431,145.16,145.14,6.94477622]
["bitfinex","SOLUSD",1726855806766,1.72263425,145.17,145.14,6.94477622]
["bitfinex","SOLUSD",1726855806969,6.8879,145.19,145.14,6.94477622]
["bitfinex","SOLUSD",1726855807171,6.8879,145.19,145.15,15.6761]
["bitfinex","SOLUSD",1726855807679,15.98153964,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1726855807970,6.8861,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1726855808176,14.02306741,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1726855808481,7.13696741,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1726855808970,7.13696741,145.22,145.16,6.3193]
["bitfinex","SOLUSD",1726855809177,7.13696741,145.22,145.19,20.68012723]
["bitfinex","SOLUSD",1726855809349,7.13696741,145.22,145.16,6.3193]
["bitfinex","SOLUSD",1726855809550,1.72206605,145.24,145.16,6.3193]
["bitfinex","SOLUSD",1726855809753,1.19775436,145.25,145.16,6.3193]
["bitfinex","SOLUSD",1726855810075,6.8869,145.21,145.16,6.3193]
["bitfinex","SOLUSD",1726855810375,7.14052156,145.24,145.18,20.68012723]
["bitfinex","SOLUSD",1726855810681,1.72161045,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1726855811177,7.14052156,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1726855811467,7.14052156,145.24,145.2,6.887]
["bitfinex","SOLUSD",1726855811682,7.14052156,145.24,145.2,20.68012723]
["bitfinex","SOLUSD",1726855811844,7.14052156,145.24,145.22,6.886]
["bitfinex","SOLUSD",1726855812053,7.14052156,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1726855812259,7.14052156,145.24,145.23,12.9955]
["bitfinex","SOLUSD",1726855812571,7.14052156,145.24,145.23,6.1099]
["bitfinex","SOLUSD",1726855812775,7.14052156,145.24,145.23,12.9955]
["bitfinex","SOLUSD",1726855812980,7.14052156,145.24,145.23,6.1099]
["bitfinex","SOLUSD",1726855813470,14.02562156,145.24,145.23,6.1099]
["bitfinex","SOLUSD",1726855813661,14.02562156,145.24,145.19,21.8076]
["bitfinex","SOLUSD",1726855813972,7.14052156,145.24,145.19,21.8076]
["bitfinex","SOLUSD",1726855814956,7.14052156,145.24,145.19,28.695]
["bitfinex","SOLUSD",1726855815856,1.72160749,145.23,145.19,21.8076]
["bitfinex","SOLUSD",1726855816174,6.8857,145.23,145.19,21.8076]
["bitfinex","SOLUSD",1726855816378,7.14052156,145.24,145.19,15.6977]
["bitfinex","SOLUSD",1726855816678,1.72182239,145.22,145.19,15.6977]
["bitfinex","SOLUSD",1726855816867,6.8874,145.2,145.16,21.2593]
["bitfinex","SOLUSD",1726855817063,1.72216476,145.19,145.16,21.2593]
["bitfinex","SOLUSD",1726855817672,21.72220218,145.23,145.16,15.0366]
["bitfinex","SOLUSD",1726855818051,6.888,145.18,145.16,15.0366]
["bitfinex","SOLUSD",1726855819073,6.8875,145.19,145.16,15.0366]
["bitfinex","SOLUSD",1726855819251,1.72224957,145.18,145.16,15.0366]
["bitfinex","SOLUSD",1726855820249,7.13548561,145.2,145.16,15.0366]
["bitfinex","SOLUSD",1726855820675,0.25098,145.26,145.16,15.0366]
["bitfinex","SOLUSD",1726855820863,6.8866,145.21,145.16,15.0366]
["bitfinex","SOLUSD",1726855821073,6.8866,145.21,145.16,21.9254]
["bitfinex","SOLUSD",1726855822266,6.8873,145.2,145.16,15.0366]
["bitfinex","SOLUSD",1726855822573,1.72197184,145.19,145.14,6.94477622]
["bitfinex","SOLUSD",1726855822760,8.60957184,145.19,145.14,6.94477622]
["bitfinex","SOLUSD",1726855822955,7.13963541,145.22,145.14,6.94477622]
["bitfinex","SOLUSD",1726855823952,7.13963541,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1726855824154,7.13963541,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1726855824356,6.887,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1726855824659,6.8867,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1726855825258,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1726855825675,14.02573541,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1726855825979,14.02573541,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1726855826180,7.13963541,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1726855826391,7.13963541,145.22,145.18,16.44757371]
["bitfinex","SOLUSD",1726855826572,7.13963541,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1726855826886,8.08159217,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1726855826887,6.8842,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1726855827058,7.13992637,145.26,145.2,6.5154]
["bitfinex","SOLUSD",1726855827381,14.02412637,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1726855827682,6.8856,145.23,145.2,6.5154]
["bitfinex","SOLUSD",1726855827883,6.8861,145.22,145.2,6.5154]
["bitfinex","SOLUSD",1726855828089,6.8861,145.22,145.18,15.0702]
["bitfinex","SOLUSD",1726855828253,6.8867,145.21,145.18,15.0702]
["bitfinex","SOLUSD",1726855828772,9.8867,145.21,145.18,15.0702]
["bitfinex","SOLUSD",1726855830254,3.0,145.21,145.18,15.0702]
["bitfinex","SOLUSD",1726855830460,3.0,145.21,145.18,16.44767147]
["bitfinex","SOLUSD",1726855830680,3.0,145.21,145.18,15.0702]
["bitfinex","SOLUSD",1726855830862,9.8866,145.21,145.18,15.0702]
["bitfinex","SOLUSD",1726855831383,3.0,145.21,145.18,15.0702]
["bitfinex","SOLUSD",1726855831983,3.0,145.21,145.18,16.44759111]
["bitfinex","SOLUSD",1726855832161,3.0,145.21,145.18,15.0702]
["bitfinex","SOLUSD",1726855832502,9.8866,145.21,145.18,15.0702]
["bitfinex","SOLUSD",1726855832784,3.0,145.21,145.18,15.0702]
["bitfinex","SOLUSD",1726855834276,3.0,145.21,145.2,6.887]
["bitfinex","SOLUSD",1726855834883,3.0,145.21,145.19,1.37708951]
["bitfinex","SOLUSD",1726855835272,3.0,145.21,145.18,15.0702]
["bitfinex","SOLUSD",1726855836086,3.0,145.21,145.18,21.9581]
["bitfinex","SOLUSD",1726855836890,6.8872,145.2,145.18,15.0702]
["bitfinex","SOLUSD",1726855837181,9.8866,145.21,145.18,15.0702]
["bitfinex","SOLUSD",1726855838999,6.8889,145.16,145.15,15.8433]
["bitfinex","SOLUSD",1726855839167,6.8894,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855839561,8.61226055,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855840784,6.8894,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855841572,14.91774639,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855842094,16.64044646,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855842290,8.61210007,145.15,145.14,6.94477622]
["bitfinex","SOLUSD",1726855844996,6.8917,145.1,145.09,0.4129026]
["bitfinex","SOLUSD",1726855845976,8.61517266,145.1,145.09,0.4129026]
["bitfinex","SOLUSD",1726855846181,6.8917,145.1,145.09,0.4129026]
["bitfinex","SOLUSD",1726855846389,8.61531316,145.1,145.09,0.4129026]
["bitfinex","SOLUSD",1726855846581,6.8917,145.1,145.09,0.4129026]
["bitfinex","SOLUSD",1726855846973,8.61514921,145.1,145.09,0.4129026]
["bitfinex","SOLUSD",1726855847385,32.64301321,145.1,145.09,0.4129026]
["bitfinex","SOLUSD",1726855847697,30.919564,145.1,145.09,0.4129026]
["bitfinex","SOLUSD",1726855848473,6.8917,145.1,145.09,0.4129026]
["bitfinex","SOLUSD",1726855849676,6.6098,145.12,145.09,0.4129026]
["bitfinex","SOLUSD",1726855850490,8.98611417,145.15,145.09,0.4129026]
["bitfinex","SOLUSD",1726855850800,8.98611417,145.15,145.09,7.3050026]
["bitfinex","SOLUSD",1726855850967,8.98611417,145.15,145.09,0.4129026]
["bitfinex","SOLUSD",1726855851169,9.720143,145.14,145.09,0.4129026]
["bitfinex","SOLUSD",1726855851379,7.99712102,145.13,145.09,0.4129026]
["bitfinex","SOLUSD",1726855851579,8.98611417,145.15,145.09,0.4129026]
["bitfinex","SOLUSD",1726855852008,7.99640888,145.14,145.09,0.4129026]
["bitfinex","SOLUSD",1726855852196,23.776884,145.12,145.09,0.4129026]
["bitfinex","SOLUSD",1726855852380,9.72000471,145.11,145.09,0.4129026]
["bitfinex","SOLUSD",1726855852584,1.72359583,145.11,145.09,0.4129026]
["bitfinex","SOLUSD",1726855852784,23.776884,145.12,145.09,0.4129026]
["bitfinex","SOLUSD",1726855853004,28.84421592,145.13,145.09,0.4129026]
["bitfinex","SOLUSD",1726855853412,1.72337344,145.12,145.09,0.4129026]
["bitfinex","SOLUSD",1726855853586,9.70673104,145.12,145.09,0.4129026]
["bitfinex","SOLUSD",1726855853785,1.72337344,145.12,145.09,0.4129026]
["bitfinex","SOLUSD",1726855853988,20.0,145.15,145.09,0.4129026]
["bitfinex","SOLUSD",1726855854186,6.6098,145.16,145.09,0.4129026]
["bitfinex","SOLUSD",1726855854187,7.9847268,145.14,145.09,0.4129026]
["bitfinex","SOLUSD",1726855854387,6.6098,145.16,145.09,0.4129026]
["bitfinex","SOLUSD",1726855854702,7.98280931,145.15,145.09,0.4129026]
["bitfinex","SOLUSD",1726855854901,6.6098,145.16,145.09,0.4129026]
["bitfinex","SOLUSD",1726855855095,6.8914,145.11,145.09,0.4129026]
["bitfinex","SOLUSD",1726855855292,6.8917,145.1,145.09,0.4129026]
["bitfinex","SOLUSD",1726855856399,6.8927,145.08,145.07,6.9596475]
["bitfinex","SOLUSD",1726855856789,8.6164046,145.08,145.07,6.9596475]
["bitfinex","SOLUSD",1726855856990,6.892,145.1,145.07,6.9596475]
["bitfinex","SOLUSD",1726855857205,6.8923,145.09,145.07,6.9596475]
["bitfinex","SOLUSD",1726855857710,6.8927,145.08,145.07,6.9596475]
["bitfinex","SOLUSD",1726855857914,6.8927,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855859920,18.55172521,145.13,145.07,7.0300671]
["bitfinex","SOLUSD",1726855859921,1.19993521,145.13,145.07,7.0300671]
["bitfinex","SOLUSD",1726855860291,2.92326434,145.13,145.07,7.0300671]
["bitfinex","SOLUSD",1726855860515,8.09073521,145.13,145.07,13.9228671]
["bitfinex","SOLUSD",1726855860718,8.09073521,145.13,145.07,7.0300671]
["bitfinex","SOLUSD",1726855860719,6.8916,145.11,145.07,7.0300671]
["bitfinex","SOLUSD",1726855861096,1.19993521,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1726855861416,17.2255,145.14,145.07,7.0300671]
["bitfinex","SOLUSD",1726855862122,6.8927,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855862495,17.2276,145.12,145.07,7.0300671]
["bitfinex","SOLUSD",1726855862894,6.8926,145.09,145.07,7.0300671]
["bitfinex","SOLUSD",1726855863216,6.8918,145.1,145.07,7.0300671]
["bitfinex","SOLUSD",1726855863418,17.2276,145.12,145.07,7.0300671]
["bitfinex","SOLUSD",1726855863592,6.8927,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855865696,8.74199962,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855866100,7.01819,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855866712,6.8927,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855867025,8.61645701,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855867213,8.74194701,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855867431,7.01819,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855867726,8.61647185,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855869003,6.8927,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855869699,6.8923,145.09,145.07,7.0300671]
["bitfinex","SOLUSD",1726855869905,6.8927,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855871938,8.61644333,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855872230,8.74193333,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855872748,30.920564,145.08,145.07,7.0300671]
["bitfinex","SOLUSD",1726855873028,6.8941,145.05,145.04,0.2459987]
["bitfinex","SOLUSD",1726855873448,6.8941,145.05,145.0,27.38742137]
["bitfinex","SOLUSD",1726855873449,6.896,145.01,145.0,27.38742137]
["bitfinex","SOLUSD",1726855874726,6.8956,145.02,145.0,27.38742137]
["bitfinex","SOLUSD",1726855874927,20.0,145.07,145.0,27.38742137]
["bitfinex","SOLUSD",1726855875144,6.8938,145.06,145.0,27.38742137]
["bitfinex","SOLUSD",1726855875330,17.2293,145.11,145.01,1.37910943]
["bitfinex","SOLUSD",1726855875736,6.8927,145.08,145.03,16.2919]
["bitfinex","SOLUSD",1726855876144,17.2288,145.11,145.03,16.2919]
["bitfinex","SOLUSD",1726855876325,6.8933,145.07,145.03,16.2919]
["bitfinex","SOLUSD",1726855877148,1.7235413,145.06,145.03,16.2919]
["bitfinex","SOLUSD",1726855877349,6.8946,145.04,145.03,16.2919]
["bitfinex","SOLUSD",1726855877664,17.2283,145.11,145.03,16.2919]
["bitfinex","SOLUSD",1726855877851,0.12549,145.1,145.03,16.2919]
["bitfinex","SOLUSD",1726855878427,6.8933,145.07,145.03,16.2919]
["bitfinex","SOLUSD",1726855879254,6.8922,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1726855879639,17.2251,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1726855879849,6.8917,145.11,145.05,8.27272315]
["bitfinex","SOLUSD",1726855880169,6.8917,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1726855880334,6.8917,145.11,145.07,1.37859086]
["bitfinex","SOLUSD",1726855880747,6.8909,145.12,145.03,22.4693]
["bitfinex","SOLUSD",1726855880933,1.44569946,145.15,145.07,15.0106]
["bitfinex","SOLUSD",1726855881134,8.00380933,145.14,145.07,21.9035]
["bitfinex","SOLUSD",1726855881358,8.33509946,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1726855881560,6.8899,145.14,145.09,13.0695]
["bitfinex","SOLUSD",1726855881742,0.2459987,145.15,145.1,41.57539521]
["bitfinex","SOLUSD",1726855882361,0.2459987,145.15,145.1,23.1867]
["bitfinex","SOLUSD",1726855882362,7.1354987,145.15,145.1,23.1867]
["bitfinex","SOLUSD",1726855882861,0.2459987,145.15,145.1,16.295]
["bitfinex","SOLUSD",1726855883461,0.2459987,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1726855883930,0.2459987,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1726855885053,0.2459987,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1726855885755,0.2459987,145.15,145.14,8.26752498]
["bitfinex","SOLUSD",1726855886065,0.2459987,145.19,145.16,6.515]
["bitfinex","SOLUSD",1726855886363,0.2459987,145.19,145.18,6.888]
["bitfinex","SOLUSD",1726855887941,0.2459987,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1726855888252,3.0,145.21,145.2,6.887]
["bitfinex","SOLUSD",1726855888842,3.0,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1726855889534,3.0,145.21,145.2,6.887]
["bitfinex","SOLUSD",1726855890839,3.0,145.21,145.2,7.01249]
["bitfinex","SOLUSD",1726855891236,0.3046984,145.28,145.21,24.027864]
["bitfinex","SOLUSD",1726855891440,0.3046984,145.28,145.24,6.885]
["bitfinex","SOLUSD",1726855891943,6.8838,145.27,145.21,0.12549]
["bitfinex","SOLUSD",1726855892160,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1726855892552,7.1878984,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1726855893067,7.1878984,145.28,145.24,1.37669201]
["bitfinex","SOLUSD",1726855893068,0.3046984,145.28,145.24,1.37669201]
["bitfinex","SOLUSD",1726855893765,0.3046984,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1726855894065,0.3046984,145.28,145.25,15.4794]
["bitfinex","SOLUSD",1726855894438,2.0254214,145.28,145.21,15.0048]
["bitfinex","SOLUSD",1726855894745,0.3046984,145.28,145.21,15.0048]
["bitfinex","SOLUSD",1726855894944,7.1879984,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1726855895269,7.1879984,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1726855895566,0.3046984,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1726855896054,7.1879984,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1726855896254,7.1879984,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1726855896750,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1726855897071,6.8845,145.26,145.21,15.0048]
["bitfinex","SOLUSD",1726855897239,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1726855897441,0.3046984,145.28,145.21,15.0048]
["bitfinex","SOLUSD",1726855897666,7.1879984,145.28,145.21,15.0048]
["bitfinex","SOLUSD",1726855897865,0.3046984,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1726855898067,7.1879984,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1726855898262,7.1879984,145.28,145.24,6.885]
["bitfinex","SOLUSD",1726855898576,7.1879984,145.28,145.21,15.0048]
["bitfinex","SOLUSD",1726855898577,7.1879984,145.28,145.22,0.12549]
["bitfinex","SOLUSD",1726855898869,6.8839,145.27,145.22,0.12549]
["bitfinex","SOLUSD",1726855899174,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1726855899367,0.3046984,145.28,145.22,6.886]
["bitfinex","SOLUSD",1726855899554,0.3046984,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1726855899874,0.3046984,145.28,145.21,15.13029]
["bitfinex","SOLUSD",1726855900091,0.3046984,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1726855900275,0.3046984,145.28,145.25,8.26117276]
["bitfinex","SOLUSD",1726855900490,0.3046984,145.28,145.27,23.2824]
["bitfinex","SOLUSD",1726855900780,0.1633954,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1726855901157,0.1633954,145.32,145.31,48.55869928]
["bitfinex","SOLUSD",1726855901474,0.3046984,145.33,145.32,30.783674]
["bitfinex","SOLUSD",1726855901679,0.3046984,145.33,145.32,64.01484718]
["bitfinex","SOLUSD",1726855902257,0.3046984,145.33,145.32,63.88935718]
["bitfinex","SOLUSD",1726855902459,0.3046984,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1726855902664,0.3046984,145.33,145.32,30.658184]
["bitfinex","SOLUSD",1726855903065,0.3046984,145.33,145.31,16.3987]
["bitfinex","SOLUSD",1726855903286,0.3046984,145.33,145.32,0.12549]
["bitfinex","SOLUSD",1726855903471,0.3046984,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1726855903778,0.3046984,145.33,145.32,7.00679]
["bitfinex","SOLUSD",1726855905162,0.3046984,145.33,145.32,30.909164]
["bitfinex","SOLUSD",1726855905367,0.4680938,145.4,145.33,23.902374]
["bitfinex","SOLUSD",1726855905564,0.4680938,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1726855905758,0.4680938,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1726855905980,6.8784,145.39,145.33,7.00629]
["bitfinex","SOLUSD",1726855906685,6.8784,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1726855906885,0.4680938,145.4,145.35,1.37566927]
["bitfinex","SOLUSD",1726855907086,0.4680938,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1726855907386,0.4680938,145.4,145.37,1.37545112]
["bitfinex","SOLUSD",1726855907612,0.4680938,145.4,145.35,0.12549]
["bitfinex","SOLUSD",1726855907886,0.4680938,145.4,145.38,6.8783]
["bitfinex","SOLUSD",1726855908094,0.4680938,145.4,145.39,8.25334847]
["bitfinex","SOLUSD",1726855908261,0.4680938,145.4,145.37,16.4455]
["bitfinex","SOLUSD",1726855908462,0.4680938,145.4,145.37,23.3241]
["bitfinex","SOLUSD",1726855908774,0.4680938,145.4,145.38,1.37531112]
["bitfinex","SOLUSD",1726855909167,0.4680938,145.4,145.37,16.4455]
["bitfinex","SOLUSD",1726855909481,6.8781,145.39,145.33,29.876]
["bitfinex","SOLUSD",1726855909972,6.8796,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726855910282,6.8791,145.37,145.32,1.3759612]
["bitfinex","SOLUSD",1726855910467,6.8786,145.38,145.32,1.3759612]
["bitfinex","SOLUSD",1726855910669,6.8781,145.39,145.32,1.3759612]
["bitfinex","SOLUSD",1726855910862,6.8785,145.38,145.32,1.3759612]
["bitfinex","SOLUSD",1726855911077,7.3459938,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1726855911276,6.8787,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1726855911864,6.8787,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1726855912180,6.8786,145.38,145.32,23.902374]
["bitfinex","SOLUSD",1726855912380,6.8786,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1726855912581,0.4680938,145.4,145.32,0.12549]
["bitfinex","SOLUSD",1726855912784,0.4680938,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1726855912986,0.4680938,145.4,145.34,1.37570601]
["bitfinex","SOLUSD",1726855913187,7.3460938,145.4,145.35,7.00519]
["bitfinex","SOLUSD",1726855913496,7.3460938,145.4,145.36,1.37547792]
["bitfinex","SOLUSD",1726855913688,0.4680938,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1726855914608,7.3456938,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1726855914976,0.4680938,145.4,145.34,0.12549]
["bitfinex","SOLUSD",1726855915492,0.4680938,145.4,145.33,23.902374]
["bitfinex","SOLUSD",1726855915676,0.4680938,145.4,145.35,0.12549]
["bitfinex","SOLUSD",1726855915880,0.4680938,145.4,145.36,1.37547146]
["bitfinex","SOLUSD",1726855916078,0.4680938,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1726855916383,0.4680938,145.4,145.37,1.37535931]
["bitfinex","SOLUSD",1726855916899,0.4680938,145.4,145.39,7.00349]
["bitfinex","SOLUSD",1726855917070,0.4680938,145.4,145.39,30.780374]
["bitfinex","SOLUSD",1726855917474,0.4680938,145.4,145.39,30.905864]
["bitfinex","SOLUSD",1726855917975,0.4680938,145.4,145.39,46.973764]
["bitfinex","SOLUSD",1726855918171,0.3046984,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1726855919176,0.3046984,145.44,145.43,7.00159]
["bitfinex","SOLUSD",1726855919376,0.4680938,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1726855919377,0.1633954,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1726855919602,0.3742488,145.49,145.47,1.37450755]
["bitfinex","SOLUSD",1726855920489,0.3742488,145.49,145.48,6.99919]
["bitfinex","SOLUSD",1726855920692,0.3742488,145.49,145.48,32.15028368]
["bitfinex","SOLUSD",1726855921289,0.3742488,145.49,145.48,30.901564]
["bitfinex","SOLUSD",1726855922409,0.3865271,145.51,145.5,6.99829]
["bitfinex","SOLUSD",1726855922695,0.3865271,145.51,145.5,30.775174]
["bitfinex","SOLUSD",1726855923423,0.3564671,145.51,145.5,30.900664]
["bitfinex","SOLUSD",1726855923897,0.3564671,145.51,145.5,30.775174]
["bitfinex","SOLUSD",1726855924503,0.5499225,145.58,145.55,8.8]
["bitfinex","SOLUSD",1726855924999,0.5499225,145.58,145.56,0.12549]
["bitfinex","SOLUSD",1726855925203,0.5499225,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1726855925571,0.5499225,145.58,145.55,8.8]
["bitfinex","SOLUSD",1726855926192,7.4189225,145.58,145.55,8.8]
["bitfinex","SOLUSD",1726855926403,0.5499225,145.58,145.55,8.8]
["bitfinex","SOLUSD",1726855926601,0.5499225,145.58,145.55,15.67]
["bitfinex","SOLUSD",1726855927096,0.5499225,145.58,145.56,6.99539]
["bitfinex","SOLUSD",1726855927290,0.5499225,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1726855927984,0.5499225,145.58,145.55,8.8]
["bitfinex","SOLUSD",1726855928182,0.5499225,145.58,145.55,15.6704]
["bitfinex","SOLUSD",1726855928382,0.5499225,145.58,145.55,8.8]
["bitfinex","SOLUSD",1726855929109,0.5499225,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1726855929280,0.5499225,145.58,145.57,0.12549]
["bitfinex","SOLUSD",1726855930776,0.5499225,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1726855930992,0.5499225,145.58,145.54,0.12549]
["bitfinex","SOLUSD",1726855931201,0.5499225,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1726855931603,0.5499225,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1726855931784,0.5499225,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1726855932183,0.5499225,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1726855932482,0.5499225,145.58,145.5,6.4415]
["bitfinex","SOLUSD",1726855932682,0.5499225,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1726855933083,7.4190225,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1726855933301,6.8695,145.57,145.5,6.4415]
["bitfinex","SOLUSD",1726855933487,0.5499225,145.58,145.5,6.8728]
["bitfinex","SOLUSD",1726855933803,0.5499225,145.58,145.49,15.5708]
["bitfinex","SOLUSD",1726855933986,0.5499225,145.58,145.5,1.37406606]
["bitfinex","SOLUSD",1726855934187,0.5499225,145.58,145.49,15.5708]
["bitfinex","SOLUSD",1726855934399,0.5499225,145.58,145.5,1.37394283]
["bitfinex","SOLUSD",1726855934789,0.5499225,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1726855934992,0.5499225,145.58,145.55,8.24416526]
["bitfinex","SOLUSD",1726855935311,0.5499225,145.58,145.56,1.37375875]
["bitfinex","SOLUSD",1726855935606,0.5499225,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1726855935794,0.5499225,145.58,145.54,6.99629]
["bitfinex","SOLUSD",1726855935997,0.5499225,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1726855936307,0.5499225,145.58,145.51,23.776884]
["bitfinex","SOLUSD",1726855936605,0.5499225,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1726855937307,0.5499225,145.58,145.57,6.99499]
["bitfinex","SOLUSD",1726855938394,0.5499225,145.58,145.57,0.12549]
["bitfinex","SOLUSD",1726855939298,0.5499225,145.58,145.57,6.99499]
["bitfinex","SOLUSD",1726855939604,0.5499225,145.58,145.57,30.897364]
["bitfinex","SOLUSD",1726855939807,0.5499225,145.58,145.57,32.27058046]
["bitfinex","SOLUSD",1726855940310,0.5499225,145.58,145.57,30.897364]
["bitfinex","SOLUSD",1726855940804,0.5499225,145.58,145.57,50.897364]
["bitfinex","SOLUSD",1726855941600,0.3865271,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1726855941822,0.3865271,145.64,145.63,30.769074]
["bitfinex","SOLUSD",1726855942923,0.3865271,145.64,145.62,6.867]
["bitfinex","SOLUSD",1726855943098,0.3865271,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1726855944425,7.2527271,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1726855944722,0.3865271,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1726855944917,0.3865271,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1726855945215,0.3865271,145.64,145.56,16.2571]
["bitfinex","SOLUSD",1726855945216,0.0499225,145.67,145.56,16.2571]
["bitfinex","SOLUSD",1726855945420,6.8658,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1726855947196,0.0499225,145.67,145.61,6.99299]
["bitfinex","SOLUSD",1726855947922,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1726855948295,1.71659371,145.63,145.56,16.2571]
["bitfinex","SOLUSD",1726855948492,6.8673,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1726855948711,20.0,145.65,145.59,6.8683]
["bitfinex","SOLUSD",1726855948922,1.7168508,145.64,145.56,16.2571]
["bitfinex","SOLUSD",1726855949421,6.8679,145.61,145.56,23.1267]
["bitfinex","SOLUSD",1726855949615,6.8679,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1726855950302,6.8673,145.62,145.57,6.99469]
["bitfinex","SOLUSD",1726855950617,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1726855950792,6.8671,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1726855950991,6.8671,145.63,145.58,1.3735031]
["bitfinex","SOLUSD",1726855950992,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1726855951223,6.8672,145.62,145.57,6.99489]
["bitfinex","SOLUSD",1726855951391,0.12549,145.64,145.56,16.2571]
["bitfinex","SOLUSD",1726855951596,1.71702369,145.63,145.56,16.2571]
["bitfinex","SOLUSD",1726855951801,1.71702369,145.63,145.52,16.4231]
["bitfinex","SOLUSD",1726855952022,8.16282369,145.63,145.52,16.4231]
["bitfinex","SOLUSD",1726855952397,6.4458,145.63,145.52,16.4231]
["bitfinex","SOLUSD",1726855952614,6.4458,145.63,145.56,6.8696]
["bitfinex","SOLUSD",1726855952821,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1726855953024,6.8682,145.6,145.55,6.99579]
["bitfinex","SOLUSD",1726855953524,6.8677,145.61,145.56,1.37363516]
["bitfinex","SOLUSD",1726855953719,6.8677,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1726855953921,23.6128,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1726855954128,32.9083,145.66,145.59,6.8682]
["bitfinex","SOLUSD",1726855954621,6.8667,145.63,145.58,0.12549]
["bitfinex","SOLUSD",1726855954832,6.8671,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1726855955007,32.9083,145.66,145.58,6.869]
["bitfinex","SOLUSD",1726855955330,6.8676,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1726855955630,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1726855955997,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1726855956201,6.8672,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1726855956750,8.58460901,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1726855957049,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726855957228,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1726855958224,6.8686,145.59,145.53,23.776884]
["bitfinex","SOLUSD",1726855958225,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1726855958454,6.8685,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1726855958628,6.8677,145.61,145.56,1.37386707]
["bitfinex","SOLUSD",1726855958833,6.8677,145.61,145.53,23.776884]
["bitfinex","SOLUSD",1726855959242,6.8682,145.6,145.53,23.776884]
["bitfinex","SOLUSD",1726855959549,6.4339,145.63,145.57,6.8693]
["bitfinex","SOLUSD",1726855959752,6.8679,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1726855960059,6.4339,145.63,145.58,1.37372301]
["bitfinex","SOLUSD",1726855960238,15.745,145.66,145.55,20.86772218]
["bitfinex","SOLUSD",1726855960427,15.745,145.66,145.57,23.902374]
["bitfinex","SOLUSD",1726855960632,6.8659,145.65,145.6,6.8676]
["bitfinex","SOLUSD",1726855960851,6.8666,145.64,145.58,1.37336434]
["bitfinex","SOLUSD",1726855961351,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1726855961521,15.745,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1726855961724,15.745,145.66,145.58,0.12549]
["bitfinex","SOLUSD",1726855961926,6.8657,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1726855962139,15.745,145.66,145.62,8.24031492]
["bitfinex","SOLUSD",1726855962140,22.6104,145.66,145.62,8.24031492]
["bitfinex","SOLUSD",1726855962450,6.4339,145.67,145.63,1.37320837]
["bitfinex","SOLUSD",1726855962751,6.8644,145.68,145.6,0.25098]
["bitfinex","SOLUSD",1726855962931,8.58128212,145.67,145.6,0.12549]
["bitfinex","SOLUSD",1726855963139,6.865,145.67,145.6,0.12549]
["bitfinex","SOLUSD",1726855963349,6.8653,145.66,145.59,0.12549]
["bitfinex","SOLUSD",1726855964358,6.4339,145.71,145.61,0.25098]
["bitfinex","SOLUSD",1726855964657,13.2968,145.71,145.63,24.027864]
["bitfinex","SOLUSD",1726855964856,13.2968,145.71,145.64,1.37278025]
["bitfinex","SOLUSD",1726855965351,6.4339,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1726855965560,7.1934783,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1726855966059,0.3309783,145.72,145.68,1.37254683]
["bitfinex","SOLUSD",1726855966361,0.3309783,145.72,145.69,0.12549]
["bitfinex","SOLUSD",1726855966561,0.3309783,145.72,145.71,0.12549]
["bitfinex","SOLUSD",1726855966850,0.3309783,145.72,145.71,48.52446283]
["bitfinex","SOLUSD",1726855967257,0.21331791,145.76,145.75,6.861]
["bitfinex","SOLUSD",1726855967431,0.21331791,145.76,145.75,30.888864]
["bitfinex","SOLUSD",1726855967837,0.21331791,145.76,145.71,36.87824218]
["bitfinex","SOLUSD",1726855967838,0.21331791,145.76,145.71,16.2615]
["bitfinex","SOLUSD",1726855968131,0.21331791,145.76,145.72,24.027864]
["bitfinex","SOLUSD",1726855968654,0.21331791,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1726855969031,7.07391791,145.76,145.69,0.25098]
["bitfinex","SOLUSD",1726855969356,7.07391791,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1726855969567,6.8611,145.75,145.67,16.2615]
["bitfinex","SOLUSD",1726855969857,6.8615,145.74,145.67,16.2615]
["bitfinex","SOLUSD",1726855970527,6.614,145.75,145.67,16.2615]
["bitfinex","SOLUSD",1726855970735,13.4751,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1726855971123,6.614,145.75,145.71,1.3724107]
["bitfinex","SOLUSD",1726855971345,6.614,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1726855971844,6.8624,145.72,145.67,6.8643]
["bitfinex","SOLUSD",1726855972039,6.8624,145.72,145.63,16.3279]
["bitfinex","SOLUSD",1726855972040,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1726855972543,6.614,145.75,145.69,1.37252682]
["bitfinex","SOLUSD",1726855972757,13.4751,145.75,145.64,20.0]
["bitfinex","SOLUSD",1726855972951,6.614,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1726855973153,6.614,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1726855973556,6.614,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1726855974149,0.21331791,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1726855974655,0.21331791,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1726855974873,0.21331791,145.76,145.67,44.027864]
["bitfinex","SOLUSD",1726855975967,0.21331791,145.76,145.69,24.027864]
["bitfinex","SOLUSD",1726855976160,0.21331791,145.76,145.75,6.861]
["bitfinex","SOLUSD",1726855976655,0.21331791,145.76,145.75,6.98649]
["bitfinex","SOLUSD",1726855977047,0.21331791,145.76,145.75,7.11198]
["bitfinex","SOLUSD",1726855977265,0.21331791,145.76,145.75,6.98649]
["bitfinex","SOLUSD",1726855977468,0.21331791,145.76,145.75,30.888864]
["bitfinex","SOLUSD",1726855977772,0.21331791,145.76,145.7,20.0]
["bitfinex","SOLUSD",1726855977950,0.21331791,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1726855978660,0.21331791,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1726855979275,6.8615,145.75,145.68,16.3279]
["bitfinex","SOLUSD",1726855979654,6.861,145.75,145.69,1.37227631]
["bitfinex","SOLUSD",1726855979844,6.861,145.75,145.66,32.92234769]
["bitfinex","SOLUSD",1726855980048,6.861,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1726855980250,6.8616,145.74,145.71,1.37236034]
["bitfinex","SOLUSD",1726855980465,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1726855980681,6.8616,145.74,145.65,15.8935]
["bitfinex","SOLUSD",1726855980845,6.8623,145.73,145.65,15.8935]
["bitfinex","SOLUSD",1726855981049,6.862,145.73,145.66,1.37252735]
["bitfinex","SOLUSD",1726855981256,6.8614,145.75,145.7,6.863]
["bitfinex","SOLUSD",1726855981466,6.8614,145.75,145.71,1.3724207]
["bitfinex","SOLUSD",1726855981870,22.08611791,145.76,145.72,6.862]
["bitfinex","SOLUSD",1726855982074,22.08611791,145.76,145.66,32.92234769]
["bitfinex","SOLUSD",1726855982276,22.08611791,145.76,145.72,6.862]
["bitfinex","SOLUSD",1726855982452,6.27031791,145.76,145.74,6.8611]
["bitfinex","SOLUSD",1726855982774,6.27031791,145.76,145.67,24.027864]
["bitfinex","SOLUSD",1726855982775,0.21331791,145.76,145.75,1.37200399]
["bitfinex","SOLUSD",1726855982968,0.21331791,145.76,145.71,24.027864]
["bitfinex","SOLUSD",1726855983353,0.21331791,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1726855983880,0.21331791,145.76,145.73,24.027864]
["bitfinex","SOLUSD",1726855984052,0.21331791,145.76,145.75,0.12549]
["bitfinex","SOLUSD",1726855986768,0.21331791,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1726855987085,0.21331791,145.76,145.75,0.12549]
["bitfinex","SOLUSD",1726855987289,0.21331791,145.76,145.75,24.027864]
["bitfinex","SOLUSD",1726855987694,0.21331791,145.76,145.75,0.12549]
["bitfinex","SOLUSD",1726855989075,0.21331791,145.76,145.71,15.8821]
["bitfinex","SOLUSD",1726855989589,0.21331791,145.76,145.72,1.37198293]
["bitfinex","SOLUSD",1726855989774,0.21331791,145.76,145.7,20.0]
["bitfinex","SOLUSD",1726855989970,0.21331791,145.76,145.71,1.37209825]
["bitfinex","SOLUSD",1726855990687,0.21331791,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1726855990887,0.21331791,145.76,145.73,1.37197469]
["bitfinex","SOLUSD",1726855991299,0.21331791,145.76,145.74,23.776884]
["bitfinex","SOLUSD",1726855991684,0.21331791,145.76,145.72,0.25098]
["bitfinex","SOLUSD",1726855991685,0.21331791,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1726855991892,0.21331791,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1726855992076,0.21331791,145.76,145.74,1.37187147]
["bitfinex","SOLUSD",1726855992281,0.21331791,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1726855992475,0.21331791,145.76,145.74,1.37197342]
["bitfinex","SOLUSD",1726855993019,0.21331791,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1726855993681,0.21331791,145.76,145.74,0.12549]
["bitfinex","SOLUSD",1726855993901,0.21331791,145.76,145.71,24.027864]
["bitfinex","SOLUSD",1726855994482,0.21331791,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1726855994906,0.21331791,145.76,145.72,1.37211574]
["bitfinex","SOLUSD",1726855995586,0.21331791,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1726855995785,0.21331791,145.76,145.74,1.49738657]
["bitfinex","SOLUSD",1726855996499,0.21331791,145.76,145.74,0.12549]
["bitfinex","SOLUSD",1726855996794,0.21331791,145.76,145.72,23.902374]
["bitfinex","SOLUSD",1726855998501,0.21331791,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1726855998680,0.21331791,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1726855999602,0.21331791,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1726855999774,0.21331791,145.76,145.74,1.37191033]
["bitfinex","SOLUSD",1726856000778,0.21331791,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1726856001802,0.21331791,145.76,145.71,20.68983222]
["bitfinex","SOLUSD",1726856001803,0.21331791,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1726856002390,0.21331791,145.76,145.71,24.027864]
["bitfinex","SOLUSD",1726856002591,0.21331791,145.76,145.72,1.37200625]
["bitfinex","SOLUSD",1726856002792,0.21331791,145.76,145.73,24.027864]
["bitfinex","SOLUSD",1726856003017,0.21331791,145.76,145.73,0.25098]
["bitfinex","SOLUSD",1726856003315,0.21331791,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1726856004021,0.21331791,145.76,145.73,0.25098]
["bitfinex","SOLUSD",1726856005243,0.21331791,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1726856006618,0.21331791,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1726856006827,0.21331791,145.76,145.71,24.027864]
["bitfinex","SOLUSD",1726856007210,6.8606,145.76,145.71,23.902374]
["bitfinex","SOLUSD",1726856007520,0.66665151,145.77,145.71,23.902374]
["bitfinex","SOLUSD",1726856007521,7.52675151,145.77,145.71,23.902374]
["bitfinex","SOLUSD",1726856010894,1.71514986,145.76,145.68,23.776884]
["bitfinex","SOLUSD",1726856011095,6.8626,145.72,145.63,36.20784222]
["bitfinex","SOLUSD",1726856012025,6.862,145.73,145.64,1.37257265]
["bitfinex","SOLUSD",1726856012397,6.8624,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1726856012699,6.8624,145.72,145.69,1.37257286]
["bitfinex","SOLUSD",1726856013538,6.1259,145.75,145.63,36.20784222]
["bitfinex","SOLUSD",1726856013831,15.72545151,145.77,145.61,8.41311677]
["bitfinex","SOLUSD",1726856013832,13.1761,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1726856014121,13.1761,145.69,145.64,1.37268568]
["bitfinex","SOLUSD",1726856014122,13.1761,145.69,145.64,8.23878568]
["bitfinex","SOLUSD",1726856014293,6.3123,145.69,145.64,1.37268568]
["bitfinex","SOLUSD",1726856015125,6.3123,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1726856015298,6.3123,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1726856015733,6.3123,145.69,145.66,1.37284006]
["bitfinex","SOLUSD",1726856016095,6.3123,145.69,145.61,20.56434222]
["bitfinex","SOLUSD",1726856016096,13.1762,145.69,145.61,20.56434222]
["bitfinex","SOLUSD",1726856016421,6.3123,145.69,145.63,44.46671622]
["bitfinex","SOLUSD",1726856016631,6.3123,145.69,145.64,1.37269837]
["bitfinex","SOLUSD",1726856016830,13.1762,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1726856017021,6.3123,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1726856017536,6.3123,145.69,145.58,20.73716742]
["bitfinex","SOLUSD",1726856017537,16.87100786,145.68,145.58,0.1728252]
["bitfinex","SOLUSD",1726856017739,15.1547,145.68,145.58,0.1728252]
["bitfinex","SOLUSD",1726856017942,15.1547,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1726856018134,6.8653,145.66,145.62,8.24023563]
["bitfinex","SOLUSD",1726856018323,22.0195,145.68,145.63,8.23989524]
["bitfinex","SOLUSD",1726856018519,22.0195,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1726856018717,6.8649,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1726856019037,22.0191,145.68,145.6,23.902374]
["bitfinex","SOLUSD",1726856019239,22.0191,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1726856019427,22.0191,145.68,145.64,6.866]
["bitfinex","SOLUSD",1726856019829,15.1547,145.68,145.65,1.37303656]
["bitfinex","SOLUSD",1726856020217,15.1547,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1726856020421,22.0191,145.68,145.6,20.81532222]
["bitfinex","SOLUSD",1726856020838,22.0191,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1726856021034,15.1547,145.68,145.6,22.1883516]
["bitfinex","SOLUSD",1726856021251,6.8649,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1726856022115,15.1547,145.68,145.64,8.23914897]
["bitfinex","SOLUSD",1726856022425,15.1547,145.68,145.6,0.25098]
["bitfinex","SOLUSD",1726856022426,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1726856022624,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1726856022928,6.8648,145.67,145.63,8.23974383]
["bitfinex","SOLUSD",1726856023129,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1726856024021,15.1547,145.68,145.64,8.239229]
["bitfinex","SOLUSD",1726856024223,22.0191,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1726856024431,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1726856026534,15.1547,145.68,145.64,6.866]
["bitfinex","SOLUSD",1726856026736,22.0194,145.68,145.64,6.866]
["bitfinex","SOLUSD",1726856027335,1.71630256,145.67,145.58,0.1728252]
["bitfinex","SOLUSD",1726856027548,6.8665,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1726856027759,6.8659,145.65,145.6,6.8678]
["bitfinex","SOLUSD",1726856027944,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1726856028326,6.8659,145.65,145.58,0.1728252]
["bitfinex","SOLUSD",1726856028327,6.8659,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1726856028745,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1726856031355,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1726856031558,6.1016,145.62,145.58,0.1728252]
["bitfinex","SOLUSD",1726856032253,6.1016,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1726856032470,12.9689,145.62,145.58,7.0416252]
["bitfinex","SOLUSD",1726856032647,6.1016,145.62,145.58,0.1728252]
["bitfinex","SOLUSD",1726856032957,6.1016,145.62,145.58,20.73716742]
["bitfinex","SOLUSD",1726856033149,6.1016,145.62,145.59,1.3733585]
["bitfinex","SOLUSD",1726856033528,6.1016,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1726856033958,6.1016,145.62,145.6,6.868]
["bitfinex","SOLUSD",1726856034562,6.1016,145.62,145.61,8.24099021]
["bitfinex","SOLUSD",1726856034853,6.1016,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1726856036836,6.1016,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1726856038362,6.1016,145.62,145.48,43.776884]
["bitfinex","SOLUSD",1726856038657,12.9688,145.62,145.56,20.56434222]
["bitfinex","SOLUSD",1726856039464,6.1016,145.62,145.56,20.56434222]
["bitfinex","SOLUSD",1726856040548,6.8689,145.59,145.52,20.56434222]
["bitfinex","SOLUSD",1726856040744,6.8681,145.6,145.52,20.56434222]
["bitfinex","SOLUSD",1726856040944,6.8694,145.58,145.52,20.56434222]
["bitfinex","SOLUSD",1726856041163,6.8689,145.59,145.52,20.56434222]
["bitfinex","SOLUSD",1726856041544,6.8681,145.6,145.52,20.56434222]
["bitfinex","SOLUSD",1726856041744,6.8681,145.6,145.53,1.37374256]
["bitfinex","SOLUSD",1726856042547,6.8681,145.6,145.54,0.12549]
["bitfinex","SOLUSD",1726856043857,6.8681,145.6,145.53,23.902374]
["bitfinex","SOLUSD",1726856044574,16.542,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1726856044575,23.4096,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1726856044941,23.4096,145.61,145.56,1.37365]
["bitfinex","SOLUSD",1726856045868,16.542,145.61,145.56,1.37365]
["bitfinex","SOLUSD",1726856046053,6.1016,145.62,145.6,13.1852034]
["bitfinex","SOLUSD",1726856046562,6.1016,145.62,145.58,13.1852034]
["bitfinex","SOLUSD",1726856048059,12.9688,145.62,145.56,20.60425524]
["bitfinex","SOLUSD",1726856048279,1.71692761,145.61,145.54,20.60425524]
["bitfinex","SOLUSD",1726856048571,6.8681,145.6,145.54,20.60425524]
["bitfinex","SOLUSD",1726856048781,1.71692761,145.61,145.54,20.60425524]
["bitfinex","SOLUSD",1726856049083,1.71692761,145.61,145.52,20.60425524]
["bitfinex","SOLUSD",1726856049566,6.8689,145.59,145.52,20.60425524]
["bitfinex","SOLUSD",1726856050469,6.8683,145.6,145.53,0.12549]
["bitfinex","SOLUSD",1726856050857,6.8686,145.59,145.53,0.12549]
["bitfinex","SOLUSD",1726856053287,6.8692,145.58,145.53,0.12549]
["bitfinex","SOLUSD",1726856053488,6.8687,145.59,145.53,0.12549]
["bitfinex","SOLUSD",1726856053875,6.0081,145.57,145.47,103.52679563]
["bitfinex","SOLUSD",1726856054075,6.8709,145.54,145.47,103.52679563]
["bitfinex","SOLUSD",1726856054496,6.8706,145.55,145.47,103.52679563]
["bitfinex","SOLUSD",1726856054992,16.2391,145.58,145.5,20.60425524]
["bitfinex","SOLUSD",1726856054993,6.0081,145.58,145.5,20.60425524]
["bitfinex","SOLUSD",1726856055192,6.0081,145.58,145.52,20.60425524]
["bitfinex","SOLUSD",1726856056487,12.8772,145.58,145.52,20.60425524]
["bitfinex","SOLUSD",1726856057394,6.0081,145.58,145.52,20.60425524]
["bitfinex","SOLUSD",1726856057596,6.0081,145.58,145.53,1.37388766]
["bitfinex","SOLUSD",1726856057810,6.0081,145.58,145.53,0.12549]
["bitfinex","SOLUSD",1726856057970,6.0081,145.58,145.54,21.97809887]
["bitfinex","SOLUSD",1726856059880,29.1145,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1726856060079,29.1145,145.62,145.56,1.37365496]
["bitfinex","SOLUSD",1726856060286,6.8677,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1726856060675,29.1145,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1726856060876,29.1145,145.62,145.55,1.49914723]
["bitfinex","SOLUSD",1726856061206,22.2472,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1726856061712,29.1144,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1726856062015,29.1144,145.62,145.56,20.60425524]
["bitfinex","SOLUSD",1726856062396,22.2472,145.62,145.57,1.37359204]
["bitfinex","SOLUSD",1726856062595,29.1145,145.62,145.57,1.37359204]
["bitfinex","SOLUSD",1726856062908,29.1145,145.62,145.56,20.60425524]
["bitfinex","SOLUSD",1726856063099,29.1145,145.62,145.57,0.12549]
["bitfinex","SOLUSD",1726856063689,29.1145,145.62,145.56,20.60425524]
["bitfinex","SOLUSD",1726856063894,29.1145,145.62,145.51,15.7536]
["bitfinex","SOLUSD",1726856063895,6.8692,145.58,145.51,15.7536]
["bitfinex","SOLUSD",1726856064215,6.8696,145.57,145.49,1.86624956]
["bitfinex","SOLUSD",1726856064397,6.8696,145.57,145.51,20.60425524]
["bitfinex","SOLUSD",1726856064710,6.87,145.56,145.51,20.60425524]
["bitfinex","SOLUSD",1726856065101,6.8696,145.57,145.51,20.60425524]
["bitfinex","SOLUSD",1726856065990,6.8709,145.54,145.49,20.60425524]
["bitfinex","SOLUSD",1726856066203,6.8709,145.54,145.47,140.16325087]
["bitfinex","SOLUSD",1726856066809,6.8706,145.55,145.47,140.16325087]
["bitfinex","SOLUSD",1726856067320,6.8706,145.55,145.49,20.60425524]
["bitfinex","SOLUSD",1726856067512,6.8713,145.54,145.49,20.60425524]
["bitfinex","SOLUSD",1726856067715,6.8713,145.54,145.48,0.2703636]
["bitfinex","SOLUSD",1726856068092,6.8706,145.55,145.49,1.37438941]
["bitfinex","SOLUSD",1726856068290,29.3293,145.56,145.49,21.97864465]
["bitfinex","SOLUSD",1726856068514,29.3293,145.56,145.51,20.60425524]
["bitfinex","SOLUSD",1726856068820,22.4592,145.56,145.51,20.60425524]
["bitfinex","SOLUSD",1726856069114,29.3292,145.56,145.51,20.60425524]
["bitfinex","SOLUSD",1726856069297,22.4592,145.56,145.51,20.60425524]
["bitfinex","SOLUSD",1726856069810,29.3295,145.56,145.49,20.60425524]
["bitfinex","SOLUSD",1726856070011,8.58839364,145.55,145.49,20.60425524]
["bitfinex","SOLUSD",1726856070207,6.871,145.54,145.49,20.60425524]
["bitfinex","SOLUSD",1726856070389,6.8714,145.53,145.48,0.2703636]
["bitfinex","SOLUSD",1726856070595,6.8715,145.53,145.48,0.2703636]
["bitfinex","SOLUSD",1726856071403,6.872,145.52,145.48,0.2703636]
["bitfinex","SOLUSD",1726856071607,6.8724,145.51,145.48,0.2703636]
["bitfinex","SOLUSD",1726856071924,6.8728,145.5,145.48,0.2703636]
["bitfinex","SOLUSD",1726856072100,6.3194,145.5,145.48,0.2703636]
["bitfinex","SOLUSD",1726856072517,13.1922,145.5,145.48,0.2703636]
["bitfinex","SOLUSD",1726856073700,6.3194,145.5,145.48,0.2703636]
["bitfinex","SOLUSD",1726856076418,6.0361,145.54,145.48,0.2703636]
["bitfinex","SOLUSD",1726856076616,6.0361,145.54,145.49,20.60425524]
["bitfinex","SOLUSD",1726856076825,6.0361,145.54,145.48,0.2703636]
["bitfinex","SOLUSD",1726856077009,6.8714,145.53,145.48,0.2703636]
["bitfinex","SOLUSD",1726856078101,7.75406843,145.54,145.48,0.2703636]
["bitfinex","SOLUSD",1726856078296,6.8719,145.52,145.48,0.2703636]
["bitfinex","SOLUSD",1726856078525,6.8719,145.52,145.48,1.64492558]
["bitfinex","SOLUSD",1726856079423,6.8715,145.53,145.48,1.64492558]
["bitfinex","SOLUSD",1726856079729,12.9072,145.54,145.48,1.64492558]
["bitfinex","SOLUSD",1726856080027,6.0361,145.54,145.48,1.64492558]
["bitfinex","SOLUSD",1726856081014,6.0361,145.54,145.49,20.60425524]
["bitfinex","SOLUSD",1726856081220,12.9071,145.54,145.49,20.60425524]
["bitfinex","SOLUSD",1726856081616,12.9071,145.54,145.48,0.2703636]
["bitfinex","SOLUSD",1726856081813,6.0361,145.54,145.49,20.72974524]
["bitfinex","SOLUSD",1726856082124,6.0361,145.54,145.49,20.60425524]
["bitfinex","SOLUSD",1726856082306,6.0361,145.54,145.48,0.2703636]
["bitfinex","SOLUSD",1726856084035,12.9072,145.54,145.48,0.2703636]
["bitfinex","SOLUSD",1726856084620,6.0361,145.54,145.48,1.64481582]
["bitfinex","SOLUSD",1726856084823,6.0361,145.54,145.48,0.2703636]
["bitfinex","SOLUSD",1726856085106,6.0361,145.54,145.49,21.97855809]
["bitfinex","SOLUSD",1726856086229,6.0361,145.54,145.49,20.60425524]
["bitfinex","SOLUSD",1726856088212,1.71785559,145.53,145.48,0.2703636]
["bitfinex","SOLUSD",1726856088424,6.8717,145.53,145.48,0.2703636]
["bitfinex","SOLUSD",1726856088724,6.8721,145.52,145.48,0.2703636]
["bitfinex","SOLUSD",1726856088930,6.8723,145.51,145.48,0.2703636]
["bitfinex","SOLUSD",1726856089443,6.8733,145.49,145.48,0.2703636]
["bitfinex","SOLUSD",1726856089937,6.8729,145.5,145.48,0.2703636]
["bitfinex","SOLUSD",1726856090313,8.59175928,145.49,145.48,0.2703636]
["bitfinex","SOLUSD",1726856090508,14.67295928,145.49,145.48,0.2703636]
["bitfinex","SOLUSD",1726856090905,12.9545,145.49,145.48,0.2703636]
["bitfinex","SOLUSD",1726856091925,6.0812,145.49,145.48,0.2703636]
["bitfinex","SOLUSD",1726856092343,7.79961137,145.49,145.48,0.2703636]
["bitfinex","SOLUSD",1726856092532,14.67291137,145.49,145.48,0.2703636]
["bitfinex","SOLUSD",1726856093725,14.79840137,145.49,145.48,0.2703636]
["bitfinex","SOLUSD",1726856095145,38.70077537,145.49,145.48,0.2703636]
["bitfinex","SOLUSD",1726856095367,36.982364,145.49,145.48,0.2703636]
["bitfinex","SOLUSD",1726856095531,6.8747,145.46,145.45,0.11347289]
["bitfinex","SOLUSD",1726856095854,8.59374829,145.46,145.45,0.11347289]
["bitfinex","SOLUSD",1726856096355,6.8747,145.46,145.45,0.11347289]
["bitfinex","SOLUSD",1726856098543,7.00019,145.46,145.45,0.11347289]
["bitfinex","SOLUSD",1726856099030,8.71939465,145.46,145.45,0.11347289]
["bitfinex","SOLUSD",1726856099630,30.777074,145.46,145.45,0.11347289]
["bitfinex","SOLUSD",1726856099829,32.62187167,145.46,145.45,0.11347289]
["bitfinex","SOLUSD",1726856100037,30.902564,145.46,145.45,0.11347289]
["bitfinex","SOLUSD",1726856100754,6.8747,145.46,145.45,0.11347289]
["bitfinex","SOLUSD",1726856100951,6.8745,145.47,145.45,0.11347289]
["bitfinex","SOLUSD",1726856101158,6.8747,145.46,145.45,0.11347289]
["bitfinex","SOLUSD",1726856101355,6.8743,145.47,145.45,0.11347289]
["bitfinex","SOLUSD",1726856102129,6.8738,145.48,145.45,0.11347289]
["bitfinex","SOLUSD",1726856102556,12.9546,145.49,145.45,0.11347289]
["bitfinex","SOLUSD",1726856102758,6.0812,145.49,145.45,0.11347289]
["bitfinex","SOLUSD",1726856103257,6.0812,145.49,145.45,1.48830687]
["bitfinex","SOLUSD",1726856107355,8.5924058,145.48,145.45,0.11347289]
["bitfinex","SOLUSD",1726856107557,12.9546,145.49,145.45,0.11347289]
["bitfinex","SOLUSD",1726856108650,8.59262179,145.48,145.45,0.11347289]
["bitfinex","SOLUSD",1726856108853,1.71872179,145.48,145.45,0.11347289]
["bitfinex","SOLUSD",1726856109166,6.8742,145.48,145.45,0.11347289]
["bitfinex","SOLUSD",1726856109365,6.0812,145.49,145.45,0.11347289]
["bitfinex","SOLUSD",1726856109547,6.0205,145.52,145.45,0.11347289]
["bitfinex","SOLUSD",1726856109746,12.8927,145.52,145.45,1.48823129]
["bitfinex","SOLUSD",1726856110062,6.0205,145.52,145.46,20.60425524]
["bitfinex","SOLUSD",1726856110272,12.8924,145.52,145.47,1.37471378]
["bitfinex","SOLUSD",1726856110639,6.0205,145.52,145.47,1.37471378]
["bitfinex","SOLUSD",1726856111653,23.4343,145.54,145.47,1.37471378]
["bitfinex","SOLUSD",1726856111849,36.93310343,145.53,145.48,20.60425524]
["bitfinex","SOLUSD",1726856112166,43.80460343,145.53,145.48,20.60425524]
["bitfinex","SOLUSD",1726856112653,36.93310343,145.53,145.48,20.60425524]
["bitfinex","SOLUSD",1726856113062,36.93310343,145.53,145.5,20.60425524]
["bitfinex","SOLUSD",1726856113856,36.93310343,145.53,145.48,20.60425524]
["bitfinex","SOLUSD",1726856114064,36.93310343,145.53,145.49,1.37430096]
["bitfinex","SOLUSD",1726856114269,36.93310343,145.53,145.49,0.12549]
["bitfinex","SOLUSD",1726856115766,36.93310343,145.53,145.5,19.8512873]
["bitfinex","SOLUSD",1726856117045,36.93310343,145.53,145.52,19.8512873]
["bitfinex","SOLUSD",1726856117247,0.2514006,145.59,145.53,16.02459]
["bitfinex","SOLUSD",1726856117478,0.2514006,145.59,145.56,19.8512873]
["bitfinex","SOLUSD",1726856117654,0.2514006,145.59,145.57,1.37373839]
["bitfinex","SOLUSD",1726856117973,0.2514006,145.59,145.58,19.8512873]
["bitfinex","SOLUSD",1726856119048,0.2514006,145.68,145.61,0.12549]
["bitfinex","SOLUSD",1726856119253,0.2514006,145.68,145.62,19.8512873]
["bitfinex","SOLUSD",1726856120182,0.2514006,145.68,145.62,33.07179875]
["bitfinex","SOLUSD",1726856120683,0.2514006,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1726856120981,0.2514006,145.68,145.65,33.07157217]
["bitfinex","SOLUSD",1726856122175,6.1165,145.72,145.66,23.902374]
["bitfinex","SOLUSD",1726856122388,0.2442747,145.68,145.67,1.37263562]
["bitfinex","SOLUSD",1726856122562,0.2442747,145.68,145.67,33.07136521]
["bitfinex","SOLUSD",1726856122888,0.2442747,145.68,145.67,57.09922921]
["bitfinex","SOLUSD",1726856123051,0.2590441,145.72,145.67,56.97373921]
["bitfinex","SOLUSD",1726856124180,0.2590441,145.72,145.65,6.0865]
["bitfinex","SOLUSD",1726856124181,6.8636,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1726856124369,6.8629,145.71,145.64,23.776884]
["bitfinex","SOLUSD",1726856124679,1.71599736,145.7,145.63,31.94970959]
["bitfinex","SOLUSD",1726856124887,0.2590441,145.72,145.68,31.69872959]
["bitfinex","SOLUSD",1726856125061,0.2590441,145.72,145.68,47.88362959]
["bitfinex","SOLUSD",1726856125409,0.2590441,145.72,145.71,31.69872959]
["bitfinex","SOLUSD",1726856125592,0.2590441,145.72,145.71,33.07088817]
["bitfinex","SOLUSD",1726856125881,0.2590441,145.72,145.71,55.72659359]
["bitfinex","SOLUSD",1726856127287,0.21331791,145.76,145.72,23.902374]
["bitfinex","SOLUSD",1726856127586,0.21331791,145.76,145.73,1.37207331]
["bitfinex","SOLUSD",1726856127878,0.21331791,145.76,145.72,23.902374]
["bitfinex","SOLUSD",1726856129287,0.21331791,145.76,145.73,33.07080527]
["bitfinex","SOLUSD",1726856130986,0.21331791,145.76,145.73,31.69872959]
["bitfinex","SOLUSD",1726856131682,0.21331791,145.76,145.7,31.69872959]
["bitfinex","SOLUSD",1726856131877,1.92866239,145.76,145.7,31.69872959]
["bitfinex","SOLUSD",1726856132072,8.78926239,145.76,145.7,31.69872959]
["bitfinex","SOLUSD",1726856132392,8.78926239,145.76,145.72,31.69872959]
["bitfinex","SOLUSD",1726856132393,0.21331791,145.76,145.72,31.69872959]
["bitfinex","SOLUSD",1726856132601,0.21331791,145.76,145.73,1.37207451]
["bitfinex","SOLUSD",1726856133102,0.21331791,145.76,145.75,55.47561359]
["bitfinex","SOLUSD",1726856133273,0.2590441,145.77,145.76,0.12549]
["bitfinex","SOLUSD",1726856133475,0.2590441,145.82,145.76,24.027864]
["bitfinex","SOLUSD",1726856134173,0.2590441,145.82,145.76,23.902374]
["bitfinex","SOLUSD",1726856134584,0.2590441,145.82,145.77,1.37169275]
["bitfinex","SOLUSD",1726856135382,0.2590441,145.82,145.75,47.30542959]
["bitfinex","SOLUSD",1726856135590,0.2590441,145.82,145.76,1.37176539]
["bitfinex","SOLUSD",1726856135801,0.2590441,145.82,145.76,23.776884]
["bitfinex","SOLUSD",1726856135994,0.2590441,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1726856136296,0.2590441,145.82,145.75,47.30542959]
["bitfinex","SOLUSD",1726856136476,7.1171441,145.82,145.75,47.30542959]
["bitfinex","SOLUSD",1726856136676,1.71483879,145.81,145.75,47.30542959]
["bitfinex","SOLUSD",1726856137097,0.2590441,145.82,145.75,47.30542959]
["bitfinex","SOLUSD",1726856137098,0.2590441,145.82,145.76,0.25098]
["bitfinex","SOLUSD",1726856137879,0.2590441,145.82,145.76,24.027864]
["bitfinex","SOLUSD",1726856138080,0.2590441,145.82,145.78,31.69872959]
["bitfinex","SOLUSD",1726856138294,0.2590441,145.82,145.79,1.37147951]
["bitfinex","SOLUSD",1726856138703,0.2590441,145.82,145.79,21.37147951]
["bitfinex","SOLUSD",1726856138976,0.2590441,145.82,145.81,31.69872959]
["bitfinex","SOLUSD",1726856139985,0.2590441,145.82,145.8,19.76633091]
["bitfinex","SOLUSD",1726856141907,0.2590441,145.82,145.81,25.14828746]
["bitfinex","SOLUSD",1726856142077,0.2590441,145.82,145.81,23.776884]
["bitfinex","SOLUSD",1726856142705,0.2590441,145.82,145.81,23.902374]
["bitfinex","SOLUSD",1726856143601,0.2590441,145.82,145.81,24.027864]
["bitfinex","SOLUSD",1726856143985,0.2590441,145.82,145.76,20.0]
["bitfinex","SOLUSD",1726856144189,0.2590441,145.82,145.81,19.76633091]
["bitfinex","SOLUSD",1726856144501,0.1633954,145.85,145.81,19.76633091]
["bitfinex","SOLUSD",1726856144701,0.1633954,145.85,145.76,20.0]
["bitfinex","SOLUSD",1726856144702,0.1633954,145.85,145.84,19.76633091]
["bitfinex","SOLUSD",1726856145080,0.1633954,145.85,145.82,19.76633091]
["bitfinex","SOLUSD",1726856146486,0.1633954,145.85,145.76,22.32677671]
["bitfinex","SOLUSD",1726856146487,0.1633954,145.85,145.8,19.76633091]
["bitfinex","SOLUSD",1726856146980,0.1633954,145.85,145.82,19.76633091]
["bitfinex","SOLUSD",1726856148017,0.1633954,145.85,145.8,19.76633091]
["bitfinex","SOLUSD",1726856148179,1.87767082,145.85,145.78,19.76633091]
["bitfinex","SOLUSD",1726856148389,6.8569,145.84,145.78,19.76633091]
["bitfinex","SOLUSD",1726856148878,0.1633954,145.85,145.8,19.76633091]
["bitfinex","SOLUSD",1726856149093,0.1633954,145.85,145.81,1.37130893]
["bitfinex","SOLUSD",1726856150081,0.1633954,145.85,145.81,23.902374]
["bitfinex","SOLUSD",1726856150379,0.1633954,145.85,145.8,19.76633091]
["bitfinex","SOLUSD",1726856150584,0.1633954,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1726856150585,6.8568,145.84,145.76,20.0]
["bitfinex","SOLUSD",1726856150820,6.8568,145.84,145.78,19.76633091]
["bitfinex","SOLUSD",1726856150985,13.6280954,145.85,145.78,19.76633091]
["bitfinex","SOLUSD",1726856151186,13.6280954,145.85,145.8,19.76633091]
["bitfinex","SOLUSD",1726856151483,6.7717954,145.85,145.82,19.76633091]
["bitfinex","SOLUSD",1726856152307,0.1633954,145.85,145.82,19.76633091]
["bitfinex","SOLUSD",1726856152685,0.1633954,145.85,145.84,19.76633091]
["bitfinex","SOLUSD",1726856155306,0.210126,145.87,145.85,23.902374]
["bitfinex","SOLUSD",1726856155511,0.210126,145.87,145.86,45.03949203]
["bitfinex","SOLUSD",1726856155686,0.210126,145.87,145.86,43.66870491]
["bitfinex","SOLUSD",1726856156415,0.5103115,145.94,145.87,24.027864]
["bitfinex","SOLUSD",1726856156713,0.5103115,145.94,145.9,19.76633091]
["bitfinex","SOLUSD",1726856157206,0.5103115,145.94,145.91,23.902374]
["bitfinex","SOLUSD",1726856157409,0.5103115,145.94,145.9,19.76633091]
["bitfinex","SOLUSD",1726856157795,0.5103115,145.94,145.87,15.31969]
["bitfinex","SOLUSD",1726856157796,0.5103115,145.94,145.88,19.76633091]
["bitfinex","SOLUSD",1726856157996,9.07603389,145.94,145.88,19.76633091]
["bitfinex","SOLUSD",1726856158195,2.22363389,145.94,145.86,19.76633091]
["bitfinex","SOLUSD",1726856158398,6.8538,145.91,145.86,19.76633091]
["bitfinex","SOLUSD",1726856158602,6.8531,145.92,145.86,19.76633091]
["bitfinex","SOLUSD",1726856158801,8.56708535,145.91,145.86,19.76633091]
["bitfinex","SOLUSD",1726856159016,6.8531,145.92,145.86,19.76633091]
["bitfinex","SOLUSD",1726856159513,1.71358293,145.91,145.86,19.76633091]
["bitfinex","SOLUSD",1726856159815,6.8545,145.89,145.84,19.76633091]
["bitfinex","SOLUSD",1726856160193,6.8541,145.9,145.84,19.76633091]
["bitfinex","SOLUSD",1726856160392,6.8544,145.89,145.84,19.76633091]
["bitfinex","SOLUSD",1726856160614,1.71358293,145.91,145.81,19.76633091]
["bitfinex","SOLUSD",1726856160615,6.2859,145.9,145.81,19.76633091]
["bitfinex","SOLUSD",1726856161294,6.8549,145.89,145.81,19.76633091]
["bitfinex","SOLUSD",1726856161495,6.8549,145.88,145.81,19.76633091]
["bitfinex","SOLUSD",1726856161822,23.902374,145.89,145.79,16.1338]
["bitfinex","SOLUSD",1726856162120,6.8559,145.86,145.79,19.76633091]
["bitfinex","SOLUSD",1726856162291,6.8559,145.86,145.8,1.37145693]
["bitfinex","SOLUSD",1726856162496,1.71426511,145.85,145.79,19.76633091]
["bitfinex","SOLUSD",1726856162715,1.7143565,145.88,145.79,19.76633091]
["bitfinex","SOLUSD",1726856162926,6.8564,145.85,145.79,19.76633091]
["bitfinex","SOLUSD",1726856163127,1.71431957,145.84,145.79,19.76633091]
["bitfinex","SOLUSD",1726856163617,0.12549,145.87,145.8,1.37149292]
["bitfinex","SOLUSD",1726856163909,6.8549,145.88,145.8,1.37149292]
["bitfinex","SOLUSD",1726856164915,6.8563,145.86,145.77,19.76633091]
["bitfinex","SOLUSD",1726856165113,1.7143885,145.85,145.78,23.902374]
["bitfinex","SOLUSD",1726856165922,8.5707885,145.85,145.77,19.76633091]
["bitfinex","SOLUSD",1726856166109,8.37403025,145.84,145.75,35.90013091]
["bitfinex","SOLUSD",1726856166415,6.8577,145.83,145.75,35.90013091]
["bitfinex","SOLUSD",1726856166622,1.71480411,145.82,145.75,35.90013091]
["bitfinex","SOLUSD",1726856167411,6.6594,145.84,145.75,35.90013091]
["bitfinex","SOLUSD",1726856167606,13.5164,145.84,145.75,35.90013091]
["bitfinex","SOLUSD",1726856168205,6.6594,145.84,145.78,24.027864]
["bitfinex","SOLUSD",1726856168427,6.6594,145.84,145.81,19.76633091]
["bitfinex","SOLUSD",1726856168635,6.6594,145.84,145.82,1.37143266]
["bitfinex","SOLUSD",1726856168933,6.6594,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1726856168934,6.3124,145.91,145.83,19.76633091]
["bitfinex","SOLUSD",1726856169112,6.3124,145.91,145.84,23.902374]
["bitfinex","SOLUSD",1726856169306,6.3124,145.91,145.85,19.76633091]
["bitfinex","SOLUSD",1726856169515,6.3124,145.91,145.86,1.37086817]
["bitfinex","SOLUSD",1726856169814,6.3124,145.91,145.85,19.76633091]
["bitfinex","SOLUSD",1726856170013,6.3124,145.91,145.84,55.50622789]
["bitfinex","SOLUSD",1726856170813,0.5103115,145.94,145.86,24.027864]
["bitfinex","SOLUSD",1726856171006,2.2234895,145.94,145.86,24.027864]
["bitfinex","SOLUSD",1726856171215,2.2234895,145.94,145.85,23.776884]
["bitfinex","SOLUSD",1726856171613,6.8529,145.93,145.85,23.776884]
["bitfinex","SOLUSD",1726856171935,0.5103115,145.94,145.85,23.776884]
["bitfinex","SOLUSD",1726856172148,6.8534,145.92,145.82,20.0]
["bitfinex","SOLUSD",1726856172440,6.8534,145.92,145.83,0.12549]
["bitfinex","SOLUSD",1726856173133,6.8541,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1726856173434,23.902374,145.93,145.83,0.12549]
["bitfinex","SOLUSD",1726856173638,7.3625115,145.94,145.84,0.12549]
["bitfinex","SOLUSD",1726856173829,7.3625115,145.94,145.85,23.902374]
["bitfinex","SOLUSD",1726856174008,0.5103115,145.94,145.86,1.37074364]
["bitfinex","SOLUSD",1726856174220,0.5103115,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1726856174544,0.5103115,145.94,145.85,23.902374]
["bitfinex","SOLUSD",1726856174727,0.5103115,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1726856174930,2.22376097,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1726856175132,0.5103115,145.94,145.87,23.902374]
["bitfinex","SOLUSD",1726856175520,0.5103115,145.94,145.88,1.37056056]
["bitfinex","SOLUSD",1726856175722,0.5103115,145.94,145.87,23.902374]
["bitfinex","SOLUSD",1726856176347,0.5103115,145.94,145.88,1.37063709]
["bitfinex","SOLUSD",1726856176552,0.5103115,145.94,145.87,23.902374]
["bitfinex","SOLUSD",1726856176842,0.5103115,145.94,145.88,1.37063737]
["bitfinex","SOLUSD",1726856177723,6.8529,145.93,145.83,31.60385389]
["bitfinex","SOLUSD",1726856177927,1.71355324,145.92,145.83,31.60385389]
["bitfinex","SOLUSD",1726856178134,0.5103115,145.94,145.83,31.60385389]
["bitfinex","SOLUSD",1726856178631,0.5103115,145.94,145.86,31.60385389]
["bitfinex","SOLUSD",1726856179029,0.5103115,145.94,145.87,24.027864]
["bitfinex","SOLUSD",1726856179844,0.5103115,145.94,145.86,31.60385389]
["bitfinex","SOLUSD",1726856180038,8.56604864,145.93,145.84,44.027864]
["bitfinex","SOLUSD",1726856180346,6.8526,145.93,145.84,44.027864]
["bitfinex","SOLUSD",1726856180547,0.5103115,145.94,145.84,44.027864]
["bitfinex","SOLUSD",1726856180548,8.56658452,145.92,145.84,20.25098]
["bitfinex","SOLUSD",1726856181754,1.7136699,145.91,145.84,20.25098]
["bitfinex","SOLUSD",1726856182551,6.853,145.92,145.84,20.25098]
["bitfinex","SOLUSD",1726856182853,0.5103115,145.94,145.84,20.25098]
["bitfinex","SOLUSD",1726856183057,8.5661779,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1726856183354,8.5661779,145.93,145.85,23.776884]
["bitfinex","SOLUSD",1726856183732,0.12549,145.92,145.83,31.60385389]
["bitfinex","SOLUSD",1726856183935,6.8544,145.9,145.82,20.0]
["bitfinex","SOLUSD",1726856184134,6.3815,145.88,145.78,15.1791]
["bitfinex","SOLUSD",1726856184334,1.71419815,145.87,145.78,15.1791]
["bitfinex","SOLUSD",1726856184533,6.3815,145.88,145.78,15.1791]
["bitfinex","SOLUSD",1726856184752,6.8559,145.86,145.78,15.1791]
["bitfinex","SOLUSD",1726856184937,6.8555,145.87,145.78,15.1791]
["bitfinex","SOLUSD",1726856185142,6.8559,145.86,145.78,15.1791]
["bitfinex","SOLUSD",1726856185530,1.71432798,145.85,145.77,31.60385389]
["bitfinex","SOLUSD",1726856185836,1.71433623,145.84,145.74,47.17125389]
["bitfinex","SOLUSD",1726856186333,24.027864,145.86,145.74,31.60385389]
["bitfinex","SOLUSD",1726856186534,6.8579,145.82,145.74,31.60385389]
["bitfinex","SOLUSD",1726856186743,1.71479033,145.81,145.74,31.60385389]
["bitfinex","SOLUSD",1726856186953,6.8579,145.82,145.74,31.60385389]
["bitfinex","SOLUSD",1726856187153,6.8579,145.82,145.71,22.5133161]
["bitfinex","SOLUSD",1726856187154,6.8587,145.8,145.71,47.46316999]
["bitfinex","SOLUSD",1726856187855,1.71510201,145.79,145.71,47.46316999]
["bitfinex","SOLUSD",1726856188438,6.5236,145.81,145.71,47.46316999]
["bitfinex","SOLUSD",1726856188638,6.5236,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1726856188838,6.5236,145.81,145.72,20.12549]
["bitfinex","SOLUSD",1726856189146,13.382,145.81,145.72,20.12549]
["bitfinex","SOLUSD",1726856191365,13.3822,145.81,145.72,24.027864]
["bitfinex","SOLUSD",1726856192648,6.5236,145.81,145.72,24.027864]
["bitfinex","SOLUSD",1726856192958,6.5236,145.81,145.74,55.63171789]
["bitfinex","SOLUSD",1726856193160,6.5236,145.81,145.78,23.902374]
["bitfinex","SOLUSD",1726856193357,22.8066,145.85,145.78,23.902374]
["bitfinex","SOLUSD",1726856193544,31.3774199,145.85,145.78,23.902374]
["bitfinex","SOLUSD",1726856194555,6.8574,145.83,145.75,20.0]
["bitfinex","SOLUSD",1726856194759,1.71476358,145.82,145.75,20.0]
["bitfinex","SOLUSD",1726856194949,6.8574,145.83,145.75,20.0]
["bitfinex","SOLUSD",1726856195151,6.98239,145.84,145.74,20.25098]
["bitfinex","SOLUSD",1726856195443,1.71475789,145.83,145.75,23.902374]
["bitfinex","SOLUSD",1726856195660,6.98239,145.84,145.76,20.0]
["bitfinex","SOLUSD",1726856195966,1.71458426,145.84,145.76,20.0]
["bitfinex","SOLUSD",1726856196173,8.57138426,145.84,145.76,20.0]
["bitfinex","SOLUSD",1726856196767,6.8568,145.84,145.76,20.0]
["bitfinex","SOLUSD",1726856197157,1.71460782,145.83,145.76,20.0]
["bitfinex","SOLUSD",1726856197553,6.8574,145.83,145.76,20.0]
["bitfinex","SOLUSD",1726856197879,6.8584,145.81,145.75,20.0]
["bitfinex","SOLUSD",1726856198045,1.71491993,145.8,145.74,23.776884]
["bitfinex","SOLUSD",1726856198247,1.71491993,145.8,145.7,31.65108752]
["bitfinex","SOLUSD",1726856198752,6.0375,145.79,145.7,31.65108752]
["bitfinex","SOLUSD",1726856199258,6.0375,145.79,145.72,20.0]
["bitfinex","SOLUSD",1726856199766,6.0375,145.79,145.73,24.027864]
["bitfinex","SOLUSD",1726856200346,6.0375,145.79,145.72,20.0]
["bitfinex","SOLUSD",1726856200559,6.0375,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1726856200776,6.0375,145.79,145.73,20.0]
["bitfinex","SOLUSD",1726856200962,6.0375,145.79,145.74,23.776884]
["bitfinex","SOLUSD",1726856201371,6.0375,145.79,145.71,20.3469161]
["bitfinex","SOLUSD",1726856201566,7.75249919,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1726856201769,7.75249919,145.79,145.73,20.0]
["bitfinex","SOLUSD",1726856201974,7.75249919,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1726856202154,6.0375,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1726856204159,6.0375,145.79,145.73,19.78646456]
["bitfinex","SOLUSD",1726856206776,22.6068,145.79,145.73,19.78646456]
["bitfinex","SOLUSD",1726856207493,1.71507907,145.78,145.72,24.1366338]
["bitfinex","SOLUSD",1726856207667,1.71513417,145.77,145.72,0.3597498]
["bitfinex","SOLUSD",1726856208087,6.861,145.76,145.72,0.3597498]
["bitfinex","SOLUSD",1726856208272,6.861,145.75,145.72,0.3597498]
["bitfinex","SOLUSD",1726856208668,6.8607,145.76,145.72,0.3597498]
["bitfinex","SOLUSD",1726856210287,0.12549,145.78,145.72,0.3597498]
["bitfinex","SOLUSD",1726856210503,22.6068,145.79,145.72,0.3597498]
["bitfinex","SOLUSD",1726856210698,22.6068,145.79,145.72,1.73201059]
["bitfinex","SOLUSD",1726856211272,29.4662,145.79,145.72,1.73201059]
["bitfinex","SOLUSD",1726856213511,8.57493309,145.78,145.72,0.3597498]
["bitfinex","SOLUSD",1726856213700,6.8601,145.77,145.72,0.3597498]
["bitfinex","SOLUSD",1726856214005,8.57503309,145.78,145.72,0.3597498]
["bitfinex","SOLUSD",1726856214207,6.8598,145.78,145.72,0.3597498]
["bitfinex","SOLUSD",1726856214685,22.6068,145.79,145.72,0.3597498]
["bitfinex","SOLUSD",1726856214887,1.71523481,145.78,145.72,0.3597498]
["bitfinex","SOLUSD",1726856215210,8.57483481,145.78,145.72,0.3597498]
["bitfinex","SOLUSD",1726856216092,1.71523481,145.78,145.72,0.3597498]
["bitfinex","SOLUSD",1726856216289,8.57503481,145.78,145.72,0.3597498]
["bitfinex","SOLUSD",1726856217388,1.71523481,145.78,145.72,0.3597498]
["bitfinex","SOLUSD",1726856219712,8.57483481,145.78,145.72,0.3597498]
["bitfinex","SOLUSD",1726856220290,6.8601,145.77,145.72,0.3597498]
["bitfinex","SOLUSD",1726856220503,1.71538492,145.76,145.72,0.3597498]
["bitfinex","SOLUSD",1726856220809,6.8597,145.78,145.72,0.3597498]
["bitfinex","SOLUSD",1726856221399,22.6068,145.79,145.73,21.15865432]
["bitfinex","SOLUSD",1726856221713,15.8205,145.82,145.77,19.78646456]
["bitfinex","SOLUSD",1726856221924,13.337818,145.83,145.79,19.78646456]
["bitfinex","SOLUSD",1726856222212,6.1682,145.83,145.79,19.78646456]
["bitfinex","SOLUSD",1726856222580,6.1682,145.83,145.77,19.78646456]
["bitfinex","SOLUSD",1726856224294,6.1682,145.83,145.78,24.027864]
["bitfinex","SOLUSD",1726856224499,6.1682,145.83,145.79,1.37148167]
["bitfinex","SOLUSD",1726856224711,6.1682,145.83,145.78,24.027864]
["bitfinex","SOLUSD",1726856225302,21.9158,145.86,145.79,39.78646456]
["bitfinex","SOLUSD",1726856225514,21.9158,145.86,145.8,23.902374]
["bitfinex","SOLUSD",1726856225820,6.0953,145.86,145.82,23.902374]
["bitfinex","SOLUSD",1726856226115,0.1303938,145.87,145.83,21.15756694]
["bitfinex","SOLUSD",1726856226715,0.1303938,145.87,145.84,23.902374]
["bitfinex","SOLUSD",1726856226925,0.1303938,145.87,145.83,19.78646456]
["bitfinex","SOLUSD",1726856227127,0.1303938,145.87,145.84,20.0]
["bitfinex","SOLUSD",1726856227618,0.1303938,145.87,145.85,23.902374]
["bitfinex","SOLUSD",1726856228020,0.1303938,145.87,145.83,19.78646456]
["bitfinex","SOLUSD",1726856228602,0.1303938,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1726856228833,0.1303938,145.87,145.81,19.78646456]
["bitfinex","SOLUSD",1726856229217,0.1303938,145.87,145.74,19.78646456]
["bitfinex","SOLUSD",1726856229218,0.1303938,145.87,145.8,20.0]
["bitfinex","SOLUSD",1726856230126,0.1303938,145.87,145.81,23.776884]
["bitfinex","SOLUSD",1726856230937,0.1303938,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1726856231430,0.1303938,145.87,145.81,23.776884]
["bitfinex","SOLUSD",1726856234011,6.9861938,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1726856234212,6.9861938,145.87,145.79,19.78646456]
["bitfinex","SOLUSD",1726856234213,6.6283,145.86,145.79,19.78646456]
["bitfinex","SOLUSD",1726856234413,6.8564,145.85,145.77,37.26443456]
["bitfinex","SOLUSD",1726856234635,8.34266132,145.86,145.77,37.26443456]
["bitfinex","SOLUSD",1726856234636,13.4843,145.86,145.77,37.26443456]
["bitfinex","SOLUSD",1726856234840,15.19866608,145.86,145.77,37.26443456]
["bitfinex","SOLUSD",1726856235015,8.34266608,145.86,145.77,37.26443456]
["bitfinex","SOLUSD",1726856235219,6.6283,145.86,145.77,37.26443456]
["bitfinex","SOLUSD",1726856235618,6.6283,145.86,145.78,0.12549]
["bitfinex","SOLUSD",1726856235918,13.4845,145.86,145.78,24.027864]
["bitfinex","SOLUSD",1726856237321,6.6283,145.86,145.8,23.902374]
["bitfinex","SOLUSD",1726856237819,6.6283,145.86,145.81,19.78646456]
["bitfinex","SOLUSD",1726856238237,6.6283,145.86,145.8,23.902374]
["bitfinex","SOLUSD",1726856241137,1.71425453,145.85,145.77,37.26443456]
["bitfinex","SOLUSD",1726856241320,6.6283,145.86,145.78,21.37162724]
["bitfinex","SOLUSD",1726856242161,6.6283,145.86,145.78,20.0]
["bitfinex","SOLUSD",1726856242655,6.6283,145.86,145.78,20.12549]
["bitfinex","SOLUSD",1726856242834,6.8564,145.85,145.79,1.37158796]
["bitfinex","SOLUSD",1726856243457,6.6283,145.86,145.77,20.0]
["bitfinex","SOLUSD",1726856243854,6.6283,145.86,145.79,20.0]
["bitfinex","SOLUSD",1726856244167,6.6283,145.86,145.8,24.027864]
["bitfinex","SOLUSD",1726856244632,8.3424761,145.86,145.79,20.0]
["bitfinex","SOLUSD",1726856244832,6.6283,145.86,145.79,20.0]
["bitfinex","SOLUSD",1726856245253,6.6283,145.86,145.8,25.27385395]
["bitfinex","SOLUSD",1726856245582,6.6283,145.86,145.82,23.902374]
["bitfinex","SOLUSD",1726856246237,6.6283,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1726856247048,6.6283,145.86,145.82,20.12549]
["bitfinex","SOLUSD",1726856247563,6.6283,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1726856250444,0.1303938,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1726856251873,0.1303938,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1726856252042,0.1303938,145.87,145.79,39.78646456]
["bitfinex","SOLUSD",1726856252852,0.1303938,145.87,145.82,20.0]
["bitfinex","SOLUSD",1726856253275,0.1303938,145.87,145.83,23.902374]
["bitfinex","SOLUSD",1726856253568,0.1303938,145.87,145.82,20.0]
["bitfinex","SOLUSD",1726856253861,0.1303938,145.87,145.83,23.902374]
["bitfinex","SOLUSD",1726856254466,0.1303938,145.87,145.84,1.49659419]
["bitfinex","SOLUSD",1726856254669,0.1303938,145.87,145.85,43.68883856]
["bitfinex","SOLUSD",1726856254849,0.1303938,145.87,145.86,1.37089543]
["bitfinex","SOLUSD",1726856255668,0.1303938,145.87,145.86,24.027864]
["bitfinex","SOLUSD",1726856256883,0.1303938,145.87,145.86,25.39862616]
["bitfinex","SOLUSD",1726856257683,0.1303938,145.87,145.86,25.39862635]
["bitfinex","SOLUSD",1726856257889,0.3103832,145.93,145.87,44.027864]
["bitfinex","SOLUSD",1726856258090,0.3103832,145.93,145.9,23.902374]
["bitfinex","SOLUSD",1726856258259,0.3103832,145.93,145.91,1.3703491]
["bitfinex","SOLUSD",1726856259463,0.3103832,145.93,145.92,23.776884]
["bitfinex","SOLUSD",1726856259666,0.3103832,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1726856262598,0.3103832,145.93,145.92,25.27265204]
["bitfinex","SOLUSD",1726856262770,0.3103832,145.93,145.92,25.14716204]
["bitfinex","SOLUSD",1726856262970,0.3103832,145.93,145.92,23.902374]
["bitfinex","SOLUSD",1726856263377,0.3103832,145.93,145.89,19.78646456]
["bitfinex","SOLUSD",1726856263678,0.3103832,145.93,145.9,20.0]
["bitfinex","SOLUSD",1726856264084,0.3103832,145.93,145.91,24.027864]
["bitfinex","SOLUSD",1726856264387,0.3103832,145.93,145.92,25.27265282]
["bitfinex","SOLUSD",1726856264887,0.3103832,145.93,145.92,25.39814282]
["bitfinex","SOLUSD",1726856265073,0.3103832,145.93,145.92,23.902374]
["bitfinex","SOLUSD",1726856265270,0.3103832,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1726856267700,0.3103832,145.93,145.92,0.25098]
["bitfinex","SOLUSD",1726856269180,0.3103832,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1726856269387,0.3103832,145.93,145.9,20.0]
["bitfinex","SOLUSD",1726856270478,0.3103832,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1726856270978,0.098084,145.94,145.92,56.08164456]
["bitfinex","SOLUSD",1726856271183,0.098084,145.94,145.93,44.027864]
["bitfinex","SOLUSD",1726856271596,0.098084,145.94,145.87,16.0442]
["bitfinex","SOLUSD",1726856271785,0.098084,145.94,145.9,20.0]
["bitfinex","SOLUSD",1726856272880,0.098084,145.94,145.9,21.3705156]
["bitfinex","SOLUSD",1726856274516,0.098084,145.94,145.9,20.0]
["bitfinex","SOLUSD",1726856275019,0.098084,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1726856275311,0.098084,145.94,145.88,20.0]
["bitfinex","SOLUSD",1726856276187,0.098084,145.94,145.89,1.37069876]
["bitfinex","SOLUSD",1726856277327,0.098084,145.94,145.83,18.41949692]
["bitfinex","SOLUSD",1726856277497,22.1147,145.91,145.83,19.78646456]
["bitfinex","SOLUSD",1726856277693,15.2609,145.91,145.81,22.37629146]
["bitfinex","SOLUSD",1726856277919,15.2609,145.91,145.81,20.03153636]
["bitfinex","SOLUSD",1726856278400,15.2609,145.91,145.83,19.78646456]
["bitfinex","SOLUSD",1726856278603,15.2609,145.91,145.84,1.37097571]
["bitfinex","SOLUSD",1726856279320,15.2609,145.91,145.84,21.37097571]
["bitfinex","SOLUSD",1726856279523,15.2609,145.91,145.85,23.902374]
["bitfinex","SOLUSD",1726856279709,15.2609,145.91,145.84,20.0]
["bitfinex","SOLUSD",1726856279906,15.2609,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1726856280424,15.2609,145.91,145.84,20.0]
["bitfinex","SOLUSD",1726856280925,15.2609,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1726856281114,15.2609,145.91,145.84,20.0]
["bitfinex","SOLUSD",1726856281321,1.7136701,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1726856281519,6.8541,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1726856281823,6.3765,145.88,145.81,0.2450718]
["bitfinex","SOLUSD",1726856282129,1.71413099,145.87,145.81,0.2450718]
["bitfinex","SOLUSD",1726856282497,6.3765,145.88,145.81,0.2450718]
["bitfinex","SOLUSD",1726856282696,6.3765,145.88,145.82,1.37130052]
["bitfinex","SOLUSD",1726856283332,6.3765,145.88,145.81,24.0219558]
["bitfinex","SOLUSD",1726856283913,6.3765,145.88,145.82,20.0]
["bitfinex","SOLUSD",1726856285103,1.71412707,145.87,145.81,0.2450718]
["bitfinex","SOLUSD",1726856285429,13.2315,145.88,145.81,0.2450718]
["bitfinex","SOLUSD",1726856286208,6.3765,145.88,145.81,20.2450718]
["bitfinex","SOLUSD",1726856286409,6.3765,145.88,145.82,25.27373928]
["bitfinex","SOLUSD",1726856286628,6.3765,145.88,145.84,23.902374]
["bitfinex","SOLUSD",1726856287217,6.3765,145.88,145.83,19.78646456]
["bitfinex","SOLUSD",1726856287633,6.3765,145.88,145.84,23.902374]
["bitfinex","SOLUSD",1726856288301,6.3765,145.88,145.83,19.78646456]
["bitfinex","SOLUSD",1726856288502,6.3765,145.88,145.83,20.0]
["bitfinex","SOLUSD",1726856289722,16.3812,145.86,145.81,0.2450718]
["bitfinex","SOLUSD",1726856291635,1.71438175,145.85,145.81,0.2450718]
["bitfinex","SOLUSD",1726856291932,23.2371,145.86,145.81,0.2450718]
["bitfinex","SOLUSD",1726856292145,16.3812,145.86,145.81,0.2450718]
["bitfinex","SOLUSD",1726856294531,23.237,145.86,145.81,0.2450718]
["bitfinex","SOLUSD",1726856294836,16.3812,145.86,145.81,0.2450718]
["bitfinex","SOLUSD",1726856295144,16.3812,145.86,145.82,1.3712497]
["bitfinex","SOLUSD",1726856295825,6.3765,145.88,145.82,1.3712497]
["bitfinex","SOLUSD",1726856296037,6.3765,145.88,145.82,23.776884]
["bitfinex","SOLUSD",1726856296209,6.3765,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1726856297014,6.3765,145.88,145.81,20.2450718]
["bitfinex","SOLUSD",1726856297442,15.7939,145.87,145.81,21.61643336]
["bitfinex","SOLUSD",1726856297735,15.7939,145.87,145.81,0.2450718]
["bitfinex","SOLUSD",1726856298435,1.71427546,145.86,145.81,0.2450718]
["bitfinex","SOLUSD",1726856299020,15.7939,145.87,145.81,0.2450718]
["bitfinex","SOLUSD",1726856299528,15.7939,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1726856299730,6.3765,145.88,145.83,1.3712125]
["bitfinex","SOLUSD",1726856299919,6.3765,145.88,145.84,19.91195456]
["bitfinex","SOLUSD",1726856300120,6.3765,145.88,145.85,1.37098892]
["bitfinex","SOLUSD",1726856300520,6.3765,145.88,145.85,21.37098892]
["bitfinex","SOLUSD",1726856301225,6.3765,145.88,145.84,20.0]
["bitfinex","SOLUSD",1726856301442,6.3765,145.88,145.83,20.0]
["bitfinex","SOLUSD",1726856307052,6.3765,145.88,145.82,19.91195456]
["bitfinex","SOLUSD",1726856307218,6.3765,145.88,145.81,20.2450718]
["bitfinex","SOLUSD",1726856307840,1.71409756,145.87,145.81,0.2450718]
["bitfinex","SOLUSD",1726856308044,22.0993,145.86,145.81,0.2450718]
["bitfinex","SOLUSD",1726856308257,1.71447105,145.85,145.81,0.2450718]
["bitfinex","SOLUSD",1726856308434,6.8569,145.84,145.81,0.2450718]
["bitfinex","SOLUSD",1726856308640,1.71463859,145.83,145.81,0.2450718]
["bitfinex","SOLUSD",1726856308955,6.3939,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856309115,1.71513642,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856309316,6.3939,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856311345,1.71515393,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856312233,8.57455393,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856312437,15.5097,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856315024,6.3939,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856316842,21.6357,145.84,145.78,19.78646456]
["bitfinex","SOLUSD",1726856317132,21.6357,145.84,145.79,1.37161778]
["bitfinex","SOLUSD",1726856318450,6.093,145.84,145.8,23.902374]
["bitfinex","SOLUSD",1726856318635,29.56607795,145.88,145.8,23.902374]
["bitfinex","SOLUSD",1726856318636,6.4605,145.87,145.81,20.0]
["bitfinex","SOLUSD",1726856321040,25.74211752,145.86,145.76,0.2450718]
["bitfinex","SOLUSD",1726856321232,6.8586,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856321435,8.32291806,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856322138,13.4667,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856323167,6.98469,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856323377,6.6079,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856324241,13.4667,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856326438,23.902374,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856326771,6.6079,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856326974,13.4666,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856327346,6.98459,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856327743,13.4667,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856331067,6.8591,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856331275,8.57499402,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856331581,6.8597,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856331948,6.8601,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856332374,8.57565881,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856332753,32.47803281,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856333161,30.762474,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856335379,6.8601,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856335874,6.8597,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856336046,6.6079,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856336447,1.71505317,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856336674,6.8593,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856337577,1.71524095,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856339455,6.8593,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856339658,1.71524148,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856340464,6.8592,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856340881,1.71524116,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856342278,1.71524234,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856342980,6.8601,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856343201,24.027864,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856343687,6.98559,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856346483,14.03211161,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856346791,6.6079,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856347889,1.71509723,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856348098,8.57429723,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856348795,1.71509723,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856348982,6.8601,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856350302,32.47795744,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856350706,30.762474,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856351215,6.8601,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856352796,6.6079,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856352998,13.467,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856354075,6.8592,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856356013,6.6079,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856356193,1.71523806,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856357403,8.57493806,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856357619,6.8597,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856357992,8.57495879,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856358316,6.8601,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856359315,6.8598,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856359818,6.8595,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856360395,13.4669,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856361517,6.8592,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856362518,7.17187867,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856363017,6.8568,145.84,145.76,1.61682084]
["bitfinex","SOLUSD",1726856363526,7.16896034,145.86,145.77,23.902374]
["bitfinex","SOLUSD",1726856363527,6.8566,145.85,145.77,23.902374]
["bitfinex","SOLUSD",1726856364314,1.7145271,145.84,145.77,23.902374]
["bitfinex","SOLUSD",1726856365408,6.8566,145.85,145.77,23.902374]
["bitfinex","SOLUSD",1726856365803,6.8569,145.84,145.76,20.2450718]
["bitfinex","SOLUSD",1726856366624,1.71467776,145.83,145.76,0.2450718]
["bitfinex","SOLUSD",1726856366921,6.8579,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856367794,1.71492575,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856368005,6.8583,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856368398,6.8578,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856368898,6.8578,145.82,145.76,1.61698474]
["bitfinex","SOLUSD",1726856369217,6.8578,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856369727,23.902374,145.84,145.76,0.2450718]
["bitfinex","SOLUSD",1726856371522,6.8578,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856371895,6.8573,145.83,145.76,0.2450718]
["bitfinex","SOLUSD",1726856372620,6.8569,145.84,145.76,0.2450718]
["bitfinex","SOLUSD",1726856373326,8.57198542,145.83,145.76,0.2450718]
["bitfinex","SOLUSD",1726856374323,1.71469192,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856374916,1.71470644,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856375609,31.19728019,145.86,145.76,0.2450718]
["bitfinex","SOLUSD",1726856375806,24.027864,145.84,145.76,0.2450718]
["bitfinex","SOLUSD",1726856376005,24.027864,145.84,145.76,1.61704652]
["bitfinex","SOLUSD",1726856376720,24.027864,145.84,145.76,0.2450718]
["bitfinex","SOLUSD",1726856377418,23.902374,145.84,145.76,1.61698954]
["bitfinex","SOLUSD",1726856378220,6.8577,145.83,145.76,1.61698954]
["bitfinex","SOLUSD",1726856378404,7.16941619,145.86,145.76,21.4034541]
["bitfinex","SOLUSD",1726856379023,7.16941619,145.86,145.77,50.591164]
["bitfinex","SOLUSD",1726856379211,6.4432,145.87,145.78,1.37158111]
["bitfinex","SOLUSD",1726856379521,6.8562,145.86,145.78,1.37158111]
["bitfinex","SOLUSD",1726856379718,6.8566,145.85,145.77,50.591164]
["bitfinex","SOLUSD",1726856380219,1.71447892,145.84,145.77,50.591164]
["bitfinex","SOLUSD",1726856380420,6.8566,145.85,145.77,50.591164]
["bitfinex","SOLUSD",1726856381210,6.8569,145.84,145.77,26.68879]
["bitfinex","SOLUSD",1726856382610,6.8569,145.84,145.78,1.37170049]
["bitfinex","SOLUSD",1726856384425,6.8564,145.85,145.78,1.37170049]
["bitfinex","SOLUSD",1726856385214,6.8564,145.85,145.79,15.3246]
["bitfinex","SOLUSD",1726856385411,6.8564,145.85,145.8,1.3715891]
["bitfinex","SOLUSD",1726856385816,7.16831502,145.88,145.8,21.15805366]
["bitfinex","SOLUSD",1726856386309,18.51613408,145.91,145.8,21.15805366]
["bitfinex","SOLUSD",1726856386623,25.68305271,145.91,145.8,21.15805366]
["bitfinex","SOLUSD",1726856387123,6.8545,145.89,145.8,21.15805366]
["bitfinex","SOLUSD",1726856387302,23.902374,145.9,145.8,21.15805366]
["bitfinex","SOLUSD",1726856388001,6.8552,145.88,145.8,19.78646456]
["bitfinex","SOLUSD",1726856389724,8.56954561,145.87,145.8,19.78646456]
["bitfinex","SOLUSD",1726856390123,6.8559,145.86,145.79,15.45009]
["bitfinex","SOLUSD",1726856390315,6.8559,145.86,145.8,20.0]
["bitfinex","SOLUSD",1726856390513,1.71425488,145.85,145.8,20.0]
["bitfinex","SOLUSD",1726856390714,6.8555,145.87,145.8,20.0]
["bitfinex","SOLUSD",1726856391224,1.71424963,145.86,145.8,20.0]
["bitfinex","SOLUSD",1726856391708,1.71424963,145.86,145.79,15.45009]
["bitfinex","SOLUSD",1726856391905,6.8564,145.85,145.79,15.3246]
["bitfinex","SOLUSD",1726856392112,41.037474,145.9,145.79,16.69619703]
["bitfinex","SOLUSD",1726856392332,0.12549,145.88,145.79,15.3246]
["bitfinex","SOLUSD",1726856393238,6.8559,145.86,145.79,15.3246]
["bitfinex","SOLUSD",1726856395043,6.8555,145.87,145.79,15.3246]
["bitfinex","SOLUSD",1726856395616,8.57016301,145.86,145.79,15.3246]
["bitfinex","SOLUSD",1726856395815,6.8559,145.86,145.79,15.3246]
["bitfinex","SOLUSD",1726856397641,6.8555,145.87,145.79,15.3246]
["bitfinex","SOLUSD",1726856397942,6.8555,145.87,145.8,12.65243672]
["bitfinex","SOLUSD",1726856398116,6.8555,145.87,145.81,12.65243672]
["bitfinex","SOLUSD",1726856400343,8.57046454,145.86,145.8,12.65243672]
["bitfinex","SOLUSD",1726856400646,6.8554,145.87,145.81,12.65243672]
["bitfinex","SOLUSD",1726856400941,6.8544,145.9,145.85,12.65243672]
["bitfinex","SOLUSD",1726856401126,6.8544,145.9,145.85,27.82853672]
["bitfinex","SOLUSD",1726856402224,6.8557,145.87,145.85,15.1761]
["bitfinex","SOLUSD",1726856402427,1.7141187,145.86,145.85,15.1761]
["bitfinex","SOLUSD",1726856402649,6.8554,145.87,145.81,12.65243672]
["bitfinex","SOLUSD",1726856402948,6.8559,145.86,145.8,12.65243672]
["bitfinex","SOLUSD",1726856403439,6.8555,145.87,145.8,12.65243672]
["bitfinex","SOLUSD",1726856404138,6.8555,145.87,145.81,12.65243672]
["bitfinex","SOLUSD",1726856404458,6.8543,145.9,145.84,29.10723672]
["bitfinex","SOLUSD",1726856404843,6.8544,145.89,145.84,29.10723672]
["bitfinex","SOLUSD",1726856405044,6.8536,145.91,145.85,12.65243672]
["bitfinex","SOLUSD",1726856405231,6.854,145.9,145.85,12.65243672]
["bitfinex","SOLUSD",1726856405432,0.2450718,145.92,145.89,12.65243672]
["bitfinex","SOLUSD",1726856405650,0.2450718,145.92,145.9,14.02311303]
["bitfinex","SOLUSD",1726856405837,0.2450718,145.92,145.9,12.65243672]
["bitfinex","SOLUSD",1726856406034,0.2450718,145.92,145.91,12.65243672]
["bitfinex","SOLUSD",1726856406255,0.2450718,145.92,145.91,14.1485446]
["bitfinex","SOLUSD",1726856407027,0.2450718,145.92,145.91,44.3131186]
["bitfinex","SOLUSD",1726856407228,0.2450718,145.92,145.91,42.94250072]
["bitfinex","SOLUSD",1726856407639,0.2450718,145.92,145.91,6.2622]
["bitfinex","SOLUSD",1726856408140,0.2450718,145.92,145.9,16.3226]
["bitfinex","SOLUSD",1726856409359,0.2450718,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1726856409850,0.2450718,145.92,145.9,16.3226]
["bitfinex","SOLUSD",1726856412051,0.2450718,145.92,145.86,15.0615]
["bitfinex","SOLUSD",1726856412842,6.8538,145.91,145.86,15.0615]
["bitfinex","SOLUSD",1726856413044,7.0982718,145.92,145.86,15.0615]
["bitfinex","SOLUSD",1726856413754,8.56710268,145.91,145.86,15.0615]
["bitfinex","SOLUSD",1726856413962,6.8535,145.91,145.86,15.0615]
["bitfinex","SOLUSD",1726856414143,1.7137183,145.9,145.8,6.5399]
["bitfinex","SOLUSD",1726856414455,6.855,145.88,145.8,6.5399]
["bitfinex","SOLUSD",1726856415137,6.8569,145.84,145.77,16.5592]
["bitfinex","SOLUSD",1726856415356,32.8884,145.88,145.77,16.5592]
["bitfinex","SOLUSD",1726856415531,0.12549,145.86,145.77,16.5592]
["bitfinex","SOLUSD",1726856415861,15.7508,145.88,145.77,16.5592]
["bitfinex","SOLUSD",1726856416040,23.776884,145.87,145.77,16.5592]
["bitfinex","SOLUSD",1726856416435,6.8569,145.84,145.77,16.5592]
["bitfinex","SOLUSD",1726856418468,6.8564,145.85,145.78,1.37169976]
["bitfinex","SOLUSD",1726856419162,15.7508,145.88,145.77,16.5592]
["bitfinex","SOLUSD",1726856419349,0.12549,145.86,145.77,16.5592]
["bitfinex","SOLUSD",1726856419549,6.8571,145.84,145.77,16.5592]
["bitfinex","SOLUSD",1726856419945,1.71462402,145.83,145.77,16.5592]
["bitfinex","SOLUSD",1726856420140,6.8571,145.84,145.77,16.5592]
["bitfinex","SOLUSD",1726856420764,6.8564,145.85,145.77,16.5592]
["bitfinex","SOLUSD",1726856421064,6.8568,145.84,145.77,16.5592]
["bitfinex","SOLUSD",1726856421750,1.71462368,145.86,145.78,24.027864]
["bitfinex","SOLUSD",1726856421955,8.57078581,145.85,145.77,16.5592]
["bitfinex","SOLUSD",1726856422154,6.8564,145.85,145.77,16.5592]
["bitfinex","SOLUSD",1726856423461,7.16847706,145.87,145.78,23.902374]
["bitfinex","SOLUSD",1726856423670,7.16847706,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1726856423847,6.1996,145.89,145.81,1.37135938]
["bitfinex","SOLUSD",1726856424348,6.1996,145.89,145.78,43.7702427]
["bitfinex","SOLUSD",1726856424656,1.71430466,145.88,145.78,43.7702427]
["bitfinex","SOLUSD",1726856425078,1.71430466,145.88,145.78,24.027864]
["bitfinex","SOLUSD",1726856425242,6.8576,145.83,145.77,16.5592]
["bitfinex","SOLUSD",1726856425567,6.8569,145.84,145.77,16.5592]
["bitfinex","SOLUSD",1726856425758,1.71457492,145.83,145.77,16.5592]
["bitfinex","SOLUSD",1726856425949,6.8569,145.84,145.77,16.5592]
["bitfinex","SOLUSD",1726856426275,6.8564,145.85,145.77,16.5592]
["bitfinex","SOLUSD",1726856427060,6.8569,145.84,145.77,16.5592]
["bitfinex","SOLUSD",1726856427949,1.71457826,145.83,145.77,16.5592]
["bitfinex","SOLUSD",1726856428570,41.041474,145.87,145.77,16.5592]
["bitfinex","SOLUSD",1726856429273,6.8568,145.84,145.77,16.5592]
["bitfinex","SOLUSD",1726856429464,41.041474,145.87,145.78,1.37170534]
["bitfinex","SOLUSD",1726856429860,6.8566,145.85,145.77,16.5592]
["bitfinex","SOLUSD",1726856430373,6.8576,145.83,145.77,16.5592]
["bitfinex","SOLUSD",1726856430672,41.041474,145.87,145.77,16.5592]
["bitfinex","SOLUSD",1726856431359,1.84027782,145.86,145.77,16.5592]
["bitfinex","SOLUSD",1726856431555,23.902374,145.85,145.77,16.5592]
["bitfinex","SOLUSD",1726856431755,6.8579,145.82,145.77,16.5592]
["bitfinex","SOLUSD",1726856431944,8.57308225,145.81,145.77,16.5592]
["bitfinex","SOLUSD",1726856432149,1.71488225,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856432374,23.902374,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856432671,1.71513058,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856432981,30.762474,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856433157,32.47808148,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856433475,30.887964,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856433675,30.762474,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856433975,32.60369073,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856434276,30.887964,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856434482,38.05654627,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856435153,39.77227851,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856435353,38.05654627,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856436170,7.16858227,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856436477,6.8597,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856438772,6.8593,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856440162,30.761174,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856440360,14.03044286,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856440877,13.71714536,145.83,145.76,0.2450718]
["bitfinex","SOLUSD",1726856441185,6.8578,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856441359,6.8584,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856441672,13.71714536,145.83,145.76,15.9818718]
["bitfinex","SOLUSD",1726856441673,6.8578,145.82,145.76,15.9818718]
["bitfinex","SOLUSD",1726856442082,6.8583,145.81,145.76,15.9818718]
["bitfinex","SOLUSD",1726856443572,6.8579,145.82,145.76,15.9818718]
["bitfinex","SOLUSD",1726856443958,24.027864,145.84,145.76,15.9818718]
["bitfinex","SOLUSD",1726856444171,6.8581,145.82,145.76,15.9818718]
["bitfinex","SOLUSD",1726856445379,6.8584,145.81,145.76,15.9818718]
["bitfinex","SOLUSD",1726856445968,8.57371525,145.8,145.76,15.9818718]
["bitfinex","SOLUSD",1726856446280,1.71501525,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856446482,6.8601,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856446661,23.902374,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856446984,6.8592,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856447576,6.8587,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856448168,6.8592,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856448764,1.71519562,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856448952,6.8573,145.83,145.76,0.2450718]
["bitfinex","SOLUSD",1726856449284,6.8567,145.85,145.76,1.61689723]
["bitfinex","SOLUSD",1726856449450,7.16905938,145.86,145.78,15.7838]
["bitfinex","SOLUSD",1726856449650,6.8556,145.87,145.78,15.7838]
["bitfinex","SOLUSD",1726856449870,6.856,145.86,145.78,15.7838]
["bitfinex","SOLUSD",1726856450579,6.856,145.86,145.79,1.37155192]
["bitfinex","SOLUSD",1726856451075,6.8564,145.85,145.79,1.37155192]
["bitfinex","SOLUSD",1726856451258,6.8564,145.85,145.78,15.7838]
["bitfinex","SOLUSD",1726856451959,6.8569,145.84,145.78,17.15535437]
["bitfinex","SOLUSD",1726856452163,1.71459766,145.83,145.78,15.7838]
["bitfinex","SOLUSD",1726856452365,6.8569,145.84,145.78,15.7838]
["bitfinex","SOLUSD",1726856452565,6.8569,145.84,145.78,17.15553223]
["bitfinex","SOLUSD",1726856452760,6.8569,145.84,145.78,15.7838]
["bitfinex","SOLUSD",1726856453064,6.8574,145.83,145.78,15.7838]
["bitfinex","SOLUSD",1726856455665,6.8578,145.82,145.78,15.7838]
["bitfinex","SOLUSD",1726856457087,23.902374,145.85,145.78,15.7838]
["bitfinex","SOLUSD",1726856458266,6.8569,145.84,145.78,15.7838]
["bitfinex","SOLUSD",1726856459563,6.8573,145.83,145.78,15.7838]
["bitfinex","SOLUSD",1726856459979,30.758874,145.85,145.78,15.7838]
["bitfinex","SOLUSD",1726856460296,8.57156827,145.84,145.78,15.7838]
["bitfinex","SOLUSD",1726856460465,6.8564,145.85,145.78,15.7838]
["bitfinex","SOLUSD",1726856460665,6.8564,145.85,145.79,1.37167593]
["bitfinex","SOLUSD",1726856461085,6.8564,145.85,145.78,15.7838]
["bitfinex","SOLUSD",1726856461283,6.8569,145.84,145.78,17.15548838]
["bitfinex","SOLUSD",1726856461491,6.8574,145.83,145.78,17.15548838]
["bitfinex","SOLUSD",1726856461797,6.8574,145.83,145.78,15.7838]
["bitfinex","SOLUSD",1726856461971,6.8569,145.84,145.78,17.15548848]
["bitfinex","SOLUSD",1726856462290,6.8569,145.84,145.79,1.37168868]
["bitfinex","SOLUSD",1726856462474,6.8569,145.84,145.78,15.7838]
["bitfinex","SOLUSD",1726856463995,6.856,145.86,145.79,1.37168868]
["bitfinex","SOLUSD",1726856464168,6.856,145.86,145.78,35.58869543]
["bitfinex","SOLUSD",1726856464499,35.34074,145.89,145.8,19.80489543]
["bitfinex","SOLUSD",1726856464697,35.34074,145.89,145.81,1.3713116]
["bitfinex","SOLUSD",1726856464986,35.34074,145.89,145.82,36.30059543]
["bitfinex","SOLUSD",1726856465199,35.34074,145.89,145.84,6.328]
["bitfinex","SOLUSD",1726856465568,1.71387074,145.88,145.84,6.328]
["bitfinex","SOLUSD",1726856465771,1.71387074,145.88,145.82,16.4957]
["bitfinex","SOLUSD",1726856465970,35.34074,145.89,145.82,16.4957]
["bitfinex","SOLUSD",1726856466183,6.8552,145.88,145.82,16.4957]
["bitfinex","SOLUSD",1726856466366,6.8554,145.87,145.82,16.4957]
["bitfinex","SOLUSD",1726856467686,8.56915211,145.88,145.82,16.4957]
["bitfinex","SOLUSD",1726856468088,6.855,145.88,145.82,16.4957]
["bitfinex","SOLUSD",1726856468488,42.19534,145.89,145.82,16.4957]
["bitfinex","SOLUSD",1726856468704,6.8549,145.88,145.82,16.4957]
["bitfinex","SOLUSD",1726856469092,42.19534,145.89,145.83,1.371322]
["bitfinex","SOLUSD",1726856469404,35.34074,145.89,145.82,36.42608543]
["bitfinex","SOLUSD",1726856469699,1.71401208,145.88,145.82,36.42608543]
["bitfinex","SOLUSD",1726856469911,1.71401208,145.88,145.82,16.62119]
["bitfinex","SOLUSD",1726856470506,1.71401208,145.88,145.82,16.4957]
["bitfinex","SOLUSD",1726856470507,8.56891208,145.88,145.82,16.4957]
["bitfinex","SOLUSD",1726856470689,6.8562,145.86,145.82,16.4957]
["bitfinex","SOLUSD",1726856470886,1.71441425,145.85,145.82,16.4957]
["bitfinex","SOLUSD",1726856471089,23.902374,145.87,145.82,16.4957]
["bitfinex","SOLUSD",1726856471294,23.902374,145.85,145.78,16.2726]
["bitfinex","SOLUSD",1726856471492,1.71469508,145.84,145.78,16.2726]
["bitfinex","SOLUSD",1726856472199,6.8575,145.83,145.78,16.2726]
["bitfinex","SOLUSD",1726856472397,6.8569,145.84,145.78,16.2726]
["bitfinex","SOLUSD",1726856472606,6.8569,145.84,145.78,17.644353]
["bitfinex","SOLUSD",1726856473609,17.1359,145.9,145.79,0.12549]
["bitfinex","SOLUSD",1726856474214,17.1359,145.9,145.78,16.2726]
["bitfinex","SOLUSD",1726856474522,6.856,145.86,145.78,16.2726]
["bitfinex","SOLUSD",1726856474912,6.8568,145.85,145.78,16.2726]
["bitfinex","SOLUSD",1726856475294,6.856,145.86,145.79,1.37160005]
["bitfinex","SOLUSD",1726856475493,23.776884,145.88,145.78,16.2726]
["bitfinex","SOLUSD",1726856475714,6.8559,145.86,145.79,1.37148205]
["bitfinex","SOLUSD",1726856476022,6.8555,145.87,145.79,1.37148205]
["bitfinex","SOLUSD",1726856476400,6.8559,145.86,145.79,1.37148205]
["bitfinex","SOLUSD",1726856476597,6.8559,145.86,145.78,16.2726]
["bitfinex","SOLUSD",1726856476811,23.776884,145.88,145.8,1.3714806]
["bitfinex","SOLUSD",1726856477108,6.8563,145.85,145.8,1.3714806]
["bitfinex","SOLUSD",1726856477301,0.12549,145.87,145.79,1.37148039]
["bitfinex","SOLUSD",1726856477507,6.856,145.86,145.78,16.2726]
["bitfinex","SOLUSD",1726856477912,8.57077143,145.85,145.78,16.2726]
["bitfinex","SOLUSD",1726856478101,1.71437143,145.85,145.78,16.2726]
["bitfinex","SOLUSD",1726856478901,6.8573,145.83,145.78,16.2726]
["bitfinex","SOLUSD",1726856479103,1.71469038,145.82,145.78,16.2726]
["bitfinex","SOLUSD",1726856479402,6.8569,145.84,145.78,16.2726]
["bitfinex","SOLUSD",1726856479797,6.8564,145.85,145.78,16.2726]
["bitfinex","SOLUSD",1726856479996,6.8564,145.85,145.79,1.37161776]
["bitfinex","SOLUSD",1726856481201,6.856,145.86,145.78,16.2726]
["bitfinex","SOLUSD",1726856481821,8.57085147,145.85,145.78,16.2726]
["bitfinex","SOLUSD",1726856482214,1.71456974,145.84,145.78,16.2726]
["bitfinex","SOLUSD",1726856482414,0.12549,145.82,145.78,16.2726]
["bitfinex","SOLUSD",1726856482623,0.12549,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856482624,1.71498287,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856483332,23.902374,145.83,145.76,0.2450718]
["bitfinex","SOLUSD",1726856484331,6.8583,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856485328,8.57374239,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856485543,6.8583,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856485723,1.71504235,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856485910,6.8576,145.83,145.76,0.2450718]
["bitfinex","SOLUSD",1726856486313,1.19340899,145.87,145.77,1.62280897]
["bitfinex","SOLUSD",1726856486513,6.8557,145.87,145.79,15.4044]
["bitfinex","SOLUSD",1726856486724,6.8557,145.87,145.8,1.37153325]
["bitfinex","SOLUSD",1726856487013,35.34074,145.89,145.8,6.089]
["bitfinex","SOLUSD",1726856487233,6.855,145.88,145.81,1.37145255]
["bitfinex","SOLUSD",1726856487536,6.855,145.88,145.8,6.089]
["bitfinex","SOLUSD",1726856488042,6.8555,145.87,145.8,6.089]
["bitfinex","SOLUSD",1726856489129,6.8551,145.88,145.8,6.089]
["bitfinex","SOLUSD",1726856489530,6.8551,145.88,145.81,1.37137569]
["bitfinex","SOLUSD",1726856492240,42.19524,145.89,145.81,1.37137569]
["bitfinex","SOLUSD",1726856492444,6.8555,145.87,145.8,6.089]
["bitfinex","SOLUSD",1726856492819,6.855,145.88,145.81,1.37137703]
["bitfinex","SOLUSD",1726856494636,42.19524,145.89,145.81,1.37137703]
["bitfinex","SOLUSD",1726856494837,35.34074,145.89,145.81,23.902374]
["bitfinex","SOLUSD",1726856495041,35.34074,145.89,145.83,15.181]
["bitfinex","SOLUSD",1726856495417,1.71393105,145.88,145.83,15.181]
["bitfinex","SOLUSD",1726856499335,1.71393292,145.87,145.83,15.181]
["bitfinex","SOLUSD",1726856499658,42.19524,145.89,145.83,15.181]
["bitfinex","SOLUSD",1726856507244,42.19554,145.89,145.81,1.37153969]
["bitfinex","SOLUSD",1726856507662,35.34074,145.89,145.8,41.92568543]
["bitfinex","SOLUSD",1726856507965,35.34074,145.89,145.82,12.64806857]
["bitfinex","SOLUSD",1726856508262,35.34074,145.89,145.83,1.37122864]
["bitfinex","SOLUSD",1726856508838,42.19534,145.89,145.83,1.37122864]
["bitfinex","SOLUSD",1726856511054,42.19534,145.89,145.82,12.64806857]
["bitfinex","SOLUSD",1726856511368,35.34074,145.89,145.86,35.49426857]
["bitfinex","SOLUSD",1726856511980,35.34074,145.89,145.88,12.64806857]
["bitfinex","SOLUSD",1726856513451,35.34074,145.89,145.87,36.67593257]
["bitfinex","SOLUSD",1726856514052,35.34074,145.89,145.87,24.027864]
["bitfinex","SOLUSD",1726856514642,35.34074,145.89,145.86,22.8462]
["bitfinex","SOLUSD",1726856515451,35.34074,145.89,145.87,24.027864]
["bitfinex","SOLUSD",1726856515972,35.34074,145.89,145.86,22.8462]
["bitfinex","SOLUSD",1726856517151,35.34074,145.89,145.87,1.37082634]
["bitfinex","SOLUSD",1726856517352,35.34074,145.89,145.87,24.027864]
["bitfinex","SOLUSD",1726856519075,35.34074,145.89,145.87,43.77637634]
["bitfinex","SOLUSD",1726856520075,35.34074,145.89,145.87,24.027864]
["bitfinex","SOLUSD",1726856521354,35.34074,145.89,145.86,22.8462]
["bitfinex","SOLUSD",1726856521579,35.34074,145.89,145.87,24.027864]
["bitfinex","SOLUSD",1726856523382,35.34074,145.89,145.86,22.8462]
["bitfinex","SOLUSD",1726856524071,35.34074,145.89,145.86,16.6331]
["bitfinex","SOLUSD",1726856524574,35.34074,145.89,145.83,6.2028]
["bitfinex","SOLUSD",1726856524781,1.71387408,145.88,145.82,16.2343]
["bitfinex","SOLUSD",1726856525076,35.34074,145.89,145.82,16.2343]
["bitfinex","SOLUSD",1726856526055,35.34074,145.89,145.83,23.776884]
["bitfinex","SOLUSD",1726856527477,35.34074,145.89,145.82,16.35979]
["bitfinex","SOLUSD",1726856527478,1.71384124,145.88,145.82,16.35979]
["bitfinex","SOLUSD",1726856527666,1.71394589,145.87,145.82,16.2343]
["bitfinex","SOLUSD",1726856527867,1.71394589,145.87,145.78,16.0836]
["bitfinex","SOLUSD",1726856528098,6.8559,145.86,145.78,16.0836]
["bitfinex","SOLUSD",1726856528383,6.8572,145.84,145.76,0.2450718]
["bitfinex","SOLUSD",1726856528581,6.1962,145.88,145.76,0.2450718]
["bitfinex","SOLUSD",1726856528582,24.027864,145.87,145.76,0.2450718]
["bitfinex","SOLUSD",1726856528790,6.8562,145.86,145.76,0.2450718]
["bitfinex","SOLUSD",1726856529080,8.57096857,145.85,145.76,0.2450718]
["bitfinex","SOLUSD",1726856529481,8.57096857,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1726856532658,8.57096857,145.85,145.76,0.2450718]
["bitfinex","SOLUSD",1726856532858,6.8574,145.83,145.76,0.2450718]
["bitfinex","SOLUSD",1726856533065,1.7148434,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856533483,23.902374,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856533697,8.57416087,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856535593,6.859,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856536380,6.6616,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856537365,1.71496968,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856537588,6.8591,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856537775,6.6616,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856539200,6.8569,145.84,145.76,0.2450718]
["bitfinex","SOLUSD",1726856540877,30.758674,145.85,145.76,16.2304718]
["bitfinex","SOLUSD",1726856541193,6.8569,145.84,145.76,16.2304718]
["bitfinex","SOLUSD",1726856541997,30.758874,145.85,145.76,16.2304718]
["bitfinex","SOLUSD",1726856542894,6.8565,145.85,145.76,16.2304718]
["bitfinex","SOLUSD",1726856543079,13.143,145.86,145.77,0.12549]
["bitfinex","SOLUSD",1726856543288,13.143,145.86,145.77,23.902374]
["bitfinex","SOLUSD",1726856543596,6.287,145.86,145.77,23.902374]
["bitfinex","SOLUSD",1726856544292,6.8564,145.85,145.77,23.902374]
["bitfinex","SOLUSD",1726856545008,23.902374,145.85,145.76,16.2304718]
["bitfinex","SOLUSD",1726856545308,8.57180506,145.84,145.76,16.2304718]
["bitfinex","SOLUSD",1726856546102,6.8581,145.82,145.76,16.2304718]
["bitfinex","SOLUSD",1726856546307,6.8574,145.83,145.76,16.2304718]
["bitfinex","SOLUSD",1726856547175,6.8569,145.84,145.76,16.2304718]
["bitfinex","SOLUSD",1726856547374,1.71470274,145.83,145.76,16.2304718]
["bitfinex","SOLUSD",1726856548600,8.57200274,145.83,145.76,16.2304718]
["bitfinex","SOLUSD",1726856548810,30.760374,145.82,145.76,16.2304718]
["bitfinex","SOLUSD",1726856549106,6.8593,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856549279,1.71518792,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856550107,6.8588,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856550574,23.902374,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856550575,6.8583,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856553999,6.8587,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856556003,6.8582,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856556397,23.902374,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856556712,6.98349,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856557005,6.8582,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856557795,6.8589,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856559109,6.8583,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856559508,6.8579,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856559706,23.776884,145.83,145.76,0.2450718]
["bitfinex","SOLUSD",1726856559908,6.8578,145.82,145.76,0.2450718]
["bitfinex","SOLUSD",1726856560611,7.16981236,145.85,145.76,0.2450718]
["bitfinex","SOLUSD",1726856560782,6.8568,145.84,145.76,0.2450718]
["bitfinex","SOLUSD",1726856561103,1.71473265,145.83,145.77,16.0678]
["bitfinex","SOLUSD",1726856561310,6.8569,145.84,145.77,16.0678]
["bitfinex","SOLUSD",1726856561510,1.71470015,145.83,145.77,16.0678]
["bitfinex","SOLUSD",1726856561685,8.57210015,145.83,145.77,16.0678]
["bitfinex","SOLUSD",1726856562286,7.16867115,145.88,145.77,16.0678]
["bitfinex","SOLUSD",1726856562287,1.71495061,145.82,145.77,16.0678]
["bitfinex","SOLUSD",1726856563194,6.8582,145.81,145.77,16.0678]
["bitfinex","SOLUSD",1726856563396,1.7150331,145.8,145.77,16.0678]
["bitfinex","SOLUSD",1726856564314,6.8578,145.82,145.77,16.0678]
["bitfinex","SOLUSD",1726856566027,1.71503112,145.81,145.77,16.0678]
["bitfinex","SOLUSD",1726856566391,8.57323112,145.81,145.77,16.0678]
["bitfinex","SOLUSD",1726856567105,1.71503125,145.8,145.77,16.0678]
["bitfinex","SOLUSD",1726856567329,8.57383125,145.8,145.77,16.0678]
["bitfinex","SOLUSD",1726856567501,8.57383125,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856567814,6.8592,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856568014,1.7152767,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856568216,6.8601,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856568395,1.7152767,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856569019,1.71553045,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856569524,8.57563045,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856569727,1.71553014,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856570100,8.57473014,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856571425,1.71553014,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856572198,6.8592,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856573210,1.71531802,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856573404,23.902374,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856574415,6.8595,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856575133,30.761074,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856577524,6.8583,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856577729,8.57386687,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856577924,6.8593,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856578132,1.71526723,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856578923,1.71527216,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856580016,6.8593,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856580845,6.8596,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856586121,23.902374,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856586324,30.760874,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856586539,6.98399,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856586938,6.8587,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856588023,8.57458883,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856588223,6.8594,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856588429,1.71518884,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856589024,6.8588,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856592254,43.902374,145.81,145.76,0.2450718]
["bitfinex","SOLUSD",1726856592557,8.57419037,145.8,145.76,0.2450718]
["bitfinex","SOLUSD",1726856594440,6.8591,145.79,145.76,0.2450718]
["bitfinex","SOLUSD",1726856594642,8.57479129,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856594850,6.8596,145.78,145.76,0.2450718]
["bitfinex","SOLUSD",1726856595959,1.71540429,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856596250,8.57550434,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856596553,30.887964,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856597734,6.8601,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856600439,30.762474,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856601243,30.887964,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856601966,32.60373422,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856602634,30.887964,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856602840,32.60373537,145.77,145.76,0.2450718]
["bitfinex","SOLUSD",1726856603352,25.74363537,145.77,145.71,0.3103832]
["bitfinex","SOLUSD",1726856603549,44.027864,145.76,145.71,0.3103832]
["bitfinex","SOLUSD",1726856603742,6.8624,145.73,145.71,0.3103832]
["bitfinex","SOLUSD",1726856604163,8.57851382,145.72,145.71,0.3103832]
["bitfinex","SOLUSD",1726856605262,6.98789,145.72,145.71,0.3103832]
["bitfinex","SOLUSD",1726856605564,30.890264,145.72,145.71,0.3103832]
["bitfinex","SOLUSD",1726856610463,6.8638,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856610641,6.8635,145.7,145.68,0.2450718]
["bitfinex","SOLUSD",1726856610977,8.70564069,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856611142,6.98929,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856611543,0.12549,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856611738,1.84204608,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856612474,0.12549,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856614172,6.98929,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856615574,6.8631,145.71,145.68,0.2450718]
["bitfinex","SOLUSD",1726856615749,0.12549,145.7,145.68,0.2450718]
["bitfinex","SOLUSD",1726856615947,6.8631,145.71,145.68,0.2450718]
["bitfinex","SOLUSD",1726856616149,7.17546807,145.75,145.68,0.2450718]
["bitfinex","SOLUSD",1726856616372,6.8616,145.74,145.68,0.2450718]
["bitfinex","SOLUSD",1726856617675,7.17546807,145.75,145.68,14.28733364]
["bitfinex","SOLUSD",1726856617881,20.0,145.78,145.68,14.28733364]
["bitfinex","SOLUSD",1726856618081,6.8601,145.77,145.68,14.28733364]
["bitfinex","SOLUSD",1726856618375,7.17332713,145.78,145.68,0.2450718]
["bitfinex","SOLUSD",1726856618581,6.8621,145.73,145.68,0.2450718]
["bitfinex","SOLUSD",1726856618781,1.71603572,145.72,145.68,0.2450718]
["bitfinex","SOLUSD",1726856619076,6.8616,145.74,145.68,0.2450718]
["bitfinex","SOLUSD",1726856619781,7.17332713,145.78,145.68,0.2450718]
["bitfinex","SOLUSD",1726856619782,20.12549,145.75,145.68,0.2450718]
["bitfinex","SOLUSD",1726856620293,0.12549,145.75,145.68,0.2450718]
["bitfinex","SOLUSD",1726856620659,6.8609,145.76,145.68,0.2450718]
["bitfinex","SOLUSD",1726856620996,6.8609,145.76,145.68,25.39457276]
["bitfinex","SOLUSD",1726856621955,6.8609,145.76,145.68,24.0219558]
["bitfinex","SOLUSD",1726856622785,27.11118,145.77,145.68,24.0219558]
["bitfinex","SOLUSD",1726856623582,6.8607,145.76,145.68,24.0219558]
["bitfinex","SOLUSD",1726856624570,6.8611,145.75,145.68,24.0219558]
["bitfinex","SOLUSD",1726856624883,6.8615,145.74,145.68,0.2450718]
["bitfinex","SOLUSD",1726856626082,6.8616,145.74,145.68,0.2450718]
["bitfinex","SOLUSD",1726856628669,6.98659,145.75,145.68,1.61785465]
["bitfinex","SOLUSD",1726856629582,6.8606,145.76,145.68,1.61785465]
["bitfinex","SOLUSD",1726856630590,0.12549,145.76,145.68,1.61785465]
["bitfinex","SOLUSD",1726856630765,7.17332713,145.78,145.7,28.99923389]
["bitfinex","SOLUSD",1726856631074,6.8602,145.77,145.7,17.70224506]
["bitfinex","SOLUSD",1726856631281,6.8602,145.77,145.7,16.3298]
["bitfinex","SOLUSD",1726856638579,0.12549,145.77,145.7,16.3298]
["bitfinex","SOLUSD",1726856638771,6.8607,145.76,145.7,16.3298]
["bitfinex","SOLUSD",1726856640401,6.8603,145.77,145.7,16.3298]
["bitfinex","SOLUSD",1726856642197,26.8596,145.78,145.7,16.3298]
["bitfinex","SOLUSD",1726856642387,6.98559,145.77,145.7,16.3298]
["bitfinex","SOLUSD",1726856642895,1.71557608,145.76,145.7,16.3298]
["bitfinex","SOLUSD",1726856643099,1.71557596,145.75,145.7,16.3298]
["bitfinex","SOLUSD",1726856643995,6.98559,145.77,145.7,16.3298]
["bitfinex","SOLUSD",1726856644999,6.8601,145.77,145.7,16.3298]
["bitfinex","SOLUSD",1726856646083,1.71555269,145.76,145.7,16.3298]
["bitfinex","SOLUSD",1726856646782,8.57645269,145.76,145.7,16.3298]
["bitfinex","SOLUSD",1726856647207,6.8609,145.76,145.7,16.3298]
["bitfinex","SOLUSD",1726856647412,6.98569,145.77,145.7,16.3298]
["bitfinex","SOLUSD",1726856647918,6.98569,145.78,145.7,16.3298]
["bitfinex","SOLUSD",1726856648094,41.050374,145.79,145.73,6.8617]
["bitfinex","SOLUSD",1726856649888,0.12549,145.77,145.73,6.8617]
["bitfinex","SOLUSD",1726856650288,6.8605,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1726856650487,1.71563658,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1726856650722,6.8605,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1726856651028,1.71563902,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1726856651506,1.71563902,145.75,145.7,16.3298]
["bitfinex","SOLUSD",1726856651814,1.71563902,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1726856652189,1.71561927,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1726856652918,6.8594,145.79,145.75,6.861]
["bitfinex","SOLUSD",1726856653124,6.8596,145.78,145.71,14.04192791]
["bitfinex","SOLUSD",1726856655027,6.8596,145.78,145.71,23.776884]
["bitfinex","SOLUSD",1726856656430,0.12549,145.76,145.68,0.2450718]
["bitfinex","SOLUSD",1726856656600,6.863,145.71,145.68,0.2450718]
["bitfinex","SOLUSD",1726856656803,1.71622555,145.7,145.68,0.2450718]
["bitfinex","SOLUSD",1726856657025,8.57962555,145.7,145.68,0.2450718]
["bitfinex","SOLUSD",1726856657327,6.2287,145.74,145.68,0.2450718]
["bitfinex","SOLUSD",1726856657516,20.25098,145.73,145.68,0.2450718]
["bitfinex","SOLUSD",1726856658029,1.71623173,145.72,145.68,0.2450718]
["bitfinex","SOLUSD",1726856658330,0.12549,145.71,145.68,0.2450718]
["bitfinex","SOLUSD",1726856658531,1.71628747,145.7,145.68,0.2450718]
["bitfinex","SOLUSD",1726856659131,8.57968747,145.7,145.68,0.2450718]
["bitfinex","SOLUSD",1726856660908,6.8634,145.7,145.68,0.2450718]
["bitfinex","SOLUSD",1726856661118,8.58026019,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856661507,6.98929,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856661816,8.70582096,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856662327,6.98929,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856663502,6.8635,145.7,145.68,0.2450718]
["bitfinex","SOLUSD",1726856664308,6.8638,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856669433,6.8636,145.7,145.68,0.2450718]
["bitfinex","SOLUSD",1726856671020,7.17651707,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1726856671327,33.57095012,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1726856671328,6.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1726856671726,6.862,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1726856671924,6.862,145.73,145.68,0.2450718]
["bitfinex","SOLUSD",1726856671925,6.862,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1726856672636,6.8624,145.72,145.68,7.1091718]
["bitfinex","SOLUSD",1726856673229,30.889764,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1726856673438,24.027864,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1726856673618,6.8623,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1726856676042,6.8625,145.72,145.68,7.1093718]
["bitfinex","SOLUSD",1726856677948,1.71615514,145.71,145.68,7.1093718]
["bitfinex","SOLUSD",1726856679844,6.8625,145.72,145.68,7.1093718]
["bitfinex","SOLUSD",1726856680048,0.25098,145.74,145.68,0.2450718]
["bitfinex","SOLUSD",1726856680236,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1726856681052,1.71600457,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1726856681347,44.027864,145.75,145.68,0.2450718]
["bitfinex","SOLUSD",1726856682348,6.8621,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1726856684827,0.25098,145.75,145.68,0.2450718]
["bitfinex","SOLUSD",1726856685028,6.861,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1726856685230,13.60443565,145.78,145.71,1.37257251]
["bitfinex","SOLUSD",1726856685449,20.46433565,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1726856685754,13.60443565,145.78,145.72,12.66943389]
["bitfinex","SOLUSD",1726856685947,7.17234719,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1726856685948,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1726856686135,8.57487379,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1726856687137,1.71535496,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1726856687452,1.71535496,145.77,145.7,22.2332]
["bitfinex","SOLUSD",1726856687751,6.8596,145.78,145.7,23.60560761]
["bitfinex","SOLUSD",1726856689969,6.8596,145.78,145.7,36.2750415]
["bitfinex","SOLUSD",1726856690254,6.8596,145.78,145.7,34.90263389]
["bitfinex","SOLUSD",1726856690747,6.8602,145.77,145.7,34.90263389]
["bitfinex","SOLUSD",1726856691662,6.8602,145.77,145.7,22.2332]
["bitfinex","SOLUSD",1726856691830,1.71550774,145.76,145.7,22.2332]
["bitfinex","SOLUSD",1726856692034,6.8598,145.78,145.7,22.2332]
["bitfinex","SOLUSD",1726856693253,24.027864,145.8,145.7,22.2332]
["bitfinex","SOLUSD",1726856693569,6.8601,145.77,145.7,22.2332]
["bitfinex","SOLUSD",1726856694378,6.8598,145.78,145.7,22.2332]
["bitfinex","SOLUSD",1726856695537,6.8598,145.78,145.7,34.90263389]
["bitfinex","SOLUSD",1726856696558,7.11168,145.76,145.7,22.2332]
["bitfinex","SOLUSD",1726856697265,24.3214275,145.79,145.7,22.2332]
["bitfinex","SOLUSD",1726856697468,24.3214275,145.79,145.7,34.90263389]
["bitfinex","SOLUSD",1726856697650,6.8604,145.77,145.7,34.90263389]
["bitfinex","SOLUSD",1726856699560,6.8604,145.77,145.7,22.2332]
["bitfinex","SOLUSD",1726856700273,6.8606,145.76,145.7,22.2332]
["bitfinex","SOLUSD",1726856702352,0.25098,145.78,145.7,22.2332]
["bitfinex","SOLUSD",1726856702353,6.8602,145.77,145.7,36.27520947]
["bitfinex","SOLUSD",1726856702553,7.17269525,145.8,145.71,25.14933649]
["bitfinex","SOLUSD",1726856702752,0.2450718,145.83,145.73,12.66943389]
["bitfinex","SOLUSD",1726856702967,6.8588,145.8,145.73,12.66943389]
["bitfinex","SOLUSD",1726856704182,1.71513004,145.79,145.74,15.4663]
["bitfinex","SOLUSD",1726856705155,23.776884,145.81,145.74,15.4663]
["bitfinex","SOLUSD",1726856705476,0.2450718,145.83,145.75,6.4916]
["bitfinex","SOLUSD",1726856705779,0.2450718,145.83,145.75,19.16103389]
["bitfinex","SOLUSD",1726856705976,6.8584,145.81,145.75,19.16103389]
["bitfinex","SOLUSD",1726856706379,0.2450718,145.83,145.75,19.16103389]
["bitfinex","SOLUSD",1726856706570,6.8587,145.8,145.75,6.4916]
["bitfinex","SOLUSD",1726856706761,1.71520146,145.79,145.75,6.4916]
["bitfinex","SOLUSD",1726856707353,6.8603,145.77,145.74,15.4663]
["bitfinex","SOLUSD",1726856707554,6.861,145.75,145.7,22.9088]
["bitfinex","SOLUSD",1726856707877,0.12549,145.75,145.7,22.9088]
["bitfinex","SOLUSD",1726856708264,8.70229144,145.75,145.7,22.9088]
["bitfinex","SOLUSD",1726856708457,8.70229144,145.75,145.7,16.3562]
["bitfinex","SOLUSD",1726856708660,6.98649,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1726856708872,1.84132161,145.74,145.7,16.3562]
["bitfinex","SOLUSD",1726856709187,6.98759,145.73,145.68,7.1092718]
["bitfinex","SOLUSD",1726856709364,8.57847196,145.72,145.68,7.1092718]
["bitfinex","SOLUSD",1726856709777,6.863,145.71,145.68,0.2450718]
["bitfinex","SOLUSD",1726856710079,1.71627095,145.7,145.68,0.2450718]
["bitfinex","SOLUSD",1726856710682,6.8638,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856711155,6.98929,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856711355,7.11478,145.69,145.68,0.2450718]
["bitfinex","SOLUSD",1726856711665,7.11478,145.69,145.62,16.7646672]
["bitfinex","SOLUSD",1726856711666,6.8659,145.65,145.62,0.4084672]
["bitfinex","SOLUSD",1726856711854,6.8667,145.63,145.62,0.4084672]
["bitfinex","SOLUSD",1726856712059,6.99219,145.63,145.62,0.4084672]
["bitfinex","SOLUSD",1726856713062,0.12549,145.63,145.62,0.4084672]
["bitfinex","SOLUSD",1726856713269,7.11768,145.63,145.62,0.4084672]
["bitfinex","SOLUSD",1726856714789,27.11768,145.63,145.62,0.4084672]
["bitfinex","SOLUSD",1726856715206,50.894564,145.63,145.62,0.4084672]
["bitfinex","SOLUSD",1726856715395,7.11908,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856715690,27.11908,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856715868,28.83695864,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856716185,36.01933107,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856716394,34.30145243,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856718377,14.58142621,145.65,145.59,0.2450718]
["bitfinex","SOLUSD",1726856718575,14.04852247,145.62,145.59,0.2450718]
["bitfinex","SOLUSD",1726856718780,6.8675,145.62,145.59,0.2450718]
["bitfinex","SOLUSD",1726856719184,6.8681,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856719697,8.58570841,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856720189,8.71119841,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856720566,7.11908,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856722279,8.83696884,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856722675,8.83693455,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856722877,7.11908,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856725696,0.25098,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856725869,8.83669213,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856727992,7.11908,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856728173,0.12549,145.61,145.59,0.2450718]
["bitfinex","SOLUSD",1726856728494,1.96850263,145.61,145.59,0.2450718]
["bitfinex","SOLUSD",1726856728693,27.11908,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856728900,50.895964,145.6,145.59,0.2450718]
["bitfinex","SOLUSD",1726856729369,6.8703,145.56,145.54,0.3431558]
["bitfinex","SOLUSD",1726856729565,1.71807853,145.55,145.54,0.3431558]
["bitfinex","SOLUSD",1726856729989,0.12549,145.56,145.54,0.3431558]
["bitfinex","SOLUSD",1726856731191,6.8692,145.58,145.54,0.3431558]
["bitfinex","SOLUSD",1726856731375,0.12549,145.58,145.54,7.2140558]
["bitfinex","SOLUSD",1726856731878,7.18007177,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726856732079,6.0341,145.66,145.54,43.9642957]
["bitfinex","SOLUSD",1726856732080,6.8662,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1726856732271,6.0341,145.66,145.56,23.776884]
["bitfinex","SOLUSD",1726856732272,6.8662,145.64,145.58,16.1778]
["bitfinex","SOLUSD",1726856732477,6.8662,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1726856732782,6.8666,145.64,145.58,23.0468]
["bitfinex","SOLUSD",1726856732991,6.8672,145.62,145.58,16.1778]
["bitfinex","SOLUSD",1726856733193,8.58505566,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1726856733994,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1726856734178,1.71747446,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726856734380,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1726856735398,0.12549,145.62,145.58,6.869]
["bitfinex","SOLUSD",1726856736096,6.99269,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1726856736798,6.99269,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1726856736997,0.12549,145.64,145.59,6.8681]
["bitfinex","SOLUSD",1726856737192,20.25098,145.64,145.59,6.8681]
["bitfinex","SOLUSD",1726856737573,0.25098,145.64,145.59,6.8681]
["bitfinex","SOLUSD",1726856738407,6.8668,145.63,145.59,6.8681]
["bitfinex","SOLUSD",1726856738707,0.12549,145.64,145.57,19.8442559]
["bitfinex","SOLUSD",1726856738873,7.16888719,145.65,145.61,6.8671]
["bitfinex","SOLUSD",1726856739472,7.16888719,145.65,145.61,19.8442559]
["bitfinex","SOLUSD",1726856739691,7.16888719,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1726856740000,6.8645,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1726856740208,13.34092586,145.69,145.62,6.867]
["bitfinex","SOLUSD",1726856740796,0.12549,145.67,145.62,6.867]
["bitfinex","SOLUSD",1726856741284,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1726856741698,6.8669,145.63,145.61,16.3357]
["bitfinex","SOLUSD",1726856742000,1.71696384,145.62,145.61,16.3357]
["bitfinex","SOLUSD",1726856742185,0.12549,145.67,145.61,16.3357]
["bitfinex","SOLUSD",1726856742396,6.99059,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1726856742998,6.99039,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1726856743304,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1726856743512,6.99039,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1726856743802,1.71674545,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1726856744114,6.99039,145.67,145.62,6.867]
["bitfinex","SOLUSD",1726856745614,6.99039,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1726856747006,7.11548,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1726856747405,6.98999,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1726856749595,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1726856750204,0.12549,145.69,145.63,19.8442559]
["bitfinex","SOLUSD",1726856751214,6.8644,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1726856753628,6.98949,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1726856754636,6.8643,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1726856756031,1.71648685,145.67,145.64,6.866]
["bitfinex","SOLUSD",1726856758013,6.8643,145.68,145.64,6.866]
["bitfinex","SOLUSD",1726856758734,6.98949,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1726856760037,6.98949,145.69,145.65,19.54785887]
["bitfinex","SOLUSD",1726856760542,6.8643,145.68,145.65,19.54785887]
["bitfinex","SOLUSD",1726856761044,0.2450718,145.7,145.67,29.10905887]
["bitfinex","SOLUSD",1726856761224,0.2450718,145.7,145.61,6.0796]
["bitfinex","SOLUSD",1726856761225,6.8649,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1726856761539,6.8653,145.66,145.62,19.54895887]
["bitfinex","SOLUSD",1726856761733,1.71668702,145.65,145.61,35.97655887]
["bitfinex","SOLUSD",1726856761938,1.71668702,145.65,145.57,22.5065]
["bitfinex","SOLUSD",1726856762116,7.17537053,145.66,145.59,12.68215887]
["bitfinex","SOLUSD",1726856762117,6.8664,145.64,145.59,12.68215887]
["bitfinex","SOLUSD",1726856762438,14.04067053,145.66,145.63,12.68215887]
["bitfinex","SOLUSD",1726856762620,14.04067053,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1726856762621,6.8658,145.65,145.61,19.54955887]
["bitfinex","SOLUSD",1726856763228,6.8658,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1726856763434,6.8663,145.64,145.62,23.776884]
["bitfinex","SOLUSD",1726856763615,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1726856763815,8.58398491,145.62,145.58,19.55105887]
["bitfinex","SOLUSD",1726856764011,6.8681,145.6,145.57,16.4269]
["bitfinex","SOLUSD",1726856764235,6.8689,145.59,145.57,16.4269]
["bitfinex","SOLUSD",1726856764418,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1726856764737,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726856767547,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1726856767860,6.8687,145.59,145.54,7.2139558]
["bitfinex","SOLUSD",1726856768062,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1726856768637,6.869,145.58,145.54,7.2140558]
["bitfinex","SOLUSD",1726856768843,0.25098,145.62,145.54,0.3431558]
["bitfinex","SOLUSD",1726856769147,6.8696,145.57,145.54,0.3431558]
["bitfinex","SOLUSD",1726856769343,17.1694,145.61,145.54,0.3431558]
["bitfinex","SOLUSD",1726856769344,6.8692,145.58,145.54,7.2138558]
["bitfinex","SOLUSD",1726856769874,1.71758155,145.57,145.54,0.3431558]
["bitfinex","SOLUSD",1726856770070,8.58728155,145.57,145.54,0.3431558]
["bitfinex","SOLUSD",1726856770367,6.8704,145.55,145.54,0.3431558]
["bitfinex","SOLUSD",1726856770939,8.58772246,145.56,145.54,0.3431558]
["bitfinex","SOLUSD",1726856771263,6.8704,145.55,145.54,0.3431558]
["bitfinex","SOLUSD",1726856773471,7.17868209,145.57,145.54,0.3431558]
["bitfinex","SOLUSD",1726856773635,7.17868209,145.57,145.54,7.2137558]
["bitfinex","SOLUSD",1726856773842,6.3947,145.59,145.54,1.71722958]
["bitfinex","SOLUSD",1726856774070,6.3947,145.59,145.54,7.2139558]
["bitfinex","SOLUSD",1726856774938,6.3947,145.59,145.54,0.3431558]
["bitfinex","SOLUSD",1726856775865,6.8692,145.58,145.54,0.3431558]
["bitfinex","SOLUSD",1726856776363,6.8692,145.58,145.54,7.2140558]
["bitfinex","SOLUSD",1726856780057,8.58716302,145.57,145.54,0.3431558]
["bitfinex","SOLUSD",1726856780261,6.8695,145.57,145.54,0.3431558]
["bitfinex","SOLUSD",1726856781443,6.8691,145.58,145.54,7.2139558]
["bitfinex","SOLUSD",1726856781645,7.39821375,145.63,145.55,25.15091903]
["bitfinex","SOLUSD",1726856781870,6.868,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1726856782055,8.58552085,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1726856782459,6.8683,145.6,145.55,40.387384]
["bitfinex","SOLUSD",1726856783254,6.8683,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1726856783459,6.868,145.61,145.55,40.387384]
["bitfinex","SOLUSD",1726856784271,6.868,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1726856784455,6.8681,145.6,145.55,40.387384]
["bitfinex","SOLUSD",1726856785292,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726856786563,1.7173654,145.59,145.55,47.257684]
["bitfinex","SOLUSD",1726856786768,0.25098,145.62,145.54,0.3431558]
["bitfinex","SOLUSD",1726856787191,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726856787474,1.7173753,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1726856787686,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1726856788186,6.8683,145.6,145.55,19.5694064]
["bitfinex","SOLUSD",1726856788387,1.71737596,145.59,145.55,19.5694064]
["bitfinex","SOLUSD",1726856788766,8.58597596,145.59,145.55,19.5694064]
["bitfinex","SOLUSD",1726856788979,6.8686,145.59,145.55,19.5694064]
["bitfinex","SOLUSD",1726856789366,1.71740776,145.58,145.55,19.5694064]
["bitfinex","SOLUSD",1726856789663,1.71740776,145.58,145.54,0.3431558]
["bitfinex","SOLUSD",1726856789882,0.12549,145.59,145.54,0.3431558]
["bitfinex","SOLUSD",1726856790057,1.84319641,145.59,145.54,0.3431558]
["bitfinex","SOLUSD",1726856790260,6.8699,145.57,145.54,0.3431558]
["bitfinex","SOLUSD",1726856790977,1.71770615,145.56,145.54,0.3431558]
["bitfinex","SOLUSD",1726856791461,6.8699,145.57,145.54,0.3431558]
["bitfinex","SOLUSD",1726856793161,7.17731197,145.58,145.55,6.8702]
["bitfinex","SOLUSD",1726856793469,6.8686,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1726856794256,7.1773638,145.62,145.55,14.07311117]
["bitfinex","SOLUSD",1726856794460,7.1773638,145.62,145.56,12.6991064]
["bitfinex","SOLUSD",1726856794880,1.71721135,145.61,145.56,12.6991064]
["bitfinex","SOLUSD",1726856795082,6.8681,145.6,145.56,19.5687064]
["bitfinex","SOLUSD",1726856795256,7.1773638,145.62,145.56,12.6991064]
["bitfinex","SOLUSD",1726856796190,1.71721233,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1726856796358,6.8681,145.6,145.56,30.646684]
["bitfinex","SOLUSD",1726856797083,8.58581535,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1726856797496,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1726856799401,0.25098,145.61,145.54,0.3431558]
["bitfinex","SOLUSD",1726856799579,6.8691,145.58,145.54,7.2139558]
["bitfinex","SOLUSD",1726856800003,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1726856801998,6.8682,145.6,145.56,19.5689064]
["bitfinex","SOLUSD",1726856803103,7.1773638,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1726856803279,7.1773638,145.62,145.57,12.6991064]
["bitfinex","SOLUSD",1726856803977,14.0448638,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1726856804180,6.8676,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1726856805406,6.8676,145.61,145.57,19.5684064]
["bitfinex","SOLUSD",1726856806080,6.8676,145.61,145.58,6.869]
["bitfinex","SOLUSD",1726856806478,14.0446638,145.62,145.58,6.869]
["bitfinex","SOLUSD",1726856808486,1.71712026,145.61,145.58,6.869]
["bitfinex","SOLUSD",1726856808906,1.71711731,145.61,145.58,6.869]
["bitfinex","SOLUSD",1726856809110,8.58481731,145.61,145.58,6.869]
["bitfinex","SOLUSD",1726856809490,14.0446638,145.62,145.58,6.869]
["bitfinex","SOLUSD",1726856809710,15.76178092,145.62,145.58,6.869]
["bitfinex","SOLUSD",1726856811308,6.8678,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1726856811497,1.71724762,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1726856812007,6.8678,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1726856812187,8.58501566,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1726856812519,6.8689,145.59,145.55,30.646884]
["bitfinex","SOLUSD",1726856812889,6.8689,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1726856813211,6.8689,145.59,145.54,24.1200398]
["bitfinex","SOLUSD",1726856813212,1.71742218,145.58,145.54,24.1200398]
["bitfinex","SOLUSD",1726856813712,6.8683,145.6,145.56,6.87]
["bitfinex","SOLUSD",1726856814014,1.71739794,145.59,145.56,6.87]
["bitfinex","SOLUSD",1726856814810,6.8683,145.6,145.56,6.87]
["bitfinex","SOLUSD",1726856816010,7.1773638,145.62,145.57,14.07299696]
["bitfinex","SOLUSD",1726856816521,7.1773638,145.62,145.54,24.1200398]
["bitfinex","SOLUSD",1726856816700,15.76197652,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1726856816896,6.8677,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1726856817297,1.71720099,145.6,145.57,6.8691]
["bitfinex","SOLUSD",1726856819526,8.58493729,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1726856821003,6.8686,145.59,145.54,0.3431558]
["bitfinex","SOLUSD",1726856821216,6.8679,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1726856821919,7.1773638,145.62,145.57,12.6991064]
["bitfinex","SOLUSD",1726856822128,15.76197554,145.62,145.56,12.6991064]
["bitfinex","SOLUSD",1726856822325,15.76197554,145.62,145.55,12.6991064]
["bitfinex","SOLUSD",1726856822326,6.8677,145.61,145.55,12.6991064]
["bitfinex","SOLUSD",1726856822625,6.8677,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1726856822919,6.8687,145.59,145.55,6.87]
["bitfinex","SOLUSD",1726856823227,6.8687,145.59,145.54,1.71714266]
["bitfinex","SOLUSD",1726856824399,6.8687,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1726856824929,6.8683,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726856825423,7.1773638,145.62,145.57,23.776884]
["bitfinex","SOLUSD",1726856825623,14.0445638,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1726856825824,14.0445638,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1726856826018,7.1773638,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1726856826526,7.1773638,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1726856826527,15.76164194,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1726856827132,7.1773638,145.62,145.58,12.6991064]
["bitfinex","SOLUSD",1726856827336,7.1773638,145.62,145.59,1.37366323]
["bitfinex","SOLUSD",1726856827621,7.1773638,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1726856828024,7.1773638,145.62,145.61,8.24110207]
["bitfinex","SOLUSD",1726856828232,7.1773638,145.62,145.61,32.01798607]
["bitfinex","SOLUSD",1726856828732,13.2038,145.66,145.62,6.8669]
["bitfinex","SOLUSD",1726856829027,6.3385,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1726856829239,7.1753556,145.68,145.64,1.37325085]
["bitfinex","SOLUSD",1726856829408,7.1753556,145.68,145.65,30.642484]
["bitfinex","SOLUSD",1726856829725,1.71616378,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1726856830028,8.58016378,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1726856830209,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1726856831433,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1726856831733,6.8639,145.69,145.65,8.2386331]
["bitfinex","SOLUSD",1726856831918,8.58008521,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1726856833316,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1726856833923,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1726856834319,6.864,145.69,145.64,8.23916066]
["bitfinex","SOLUSD",1726856834641,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1726856835132,6.864,145.69,145.64,8.2391604]
["bitfinex","SOLUSD",1726856835540,13.4919718,145.7,145.63,23.776884]
["bitfinex","SOLUSD",1726856835712,6.6284718,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1726856835915,0.2450718,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1726856837434,0.2450718,145.7,145.63,39.002084]
["bitfinex","SOLUSD",1726856837735,0.2450718,145.7,145.65,23.776884]
["bitfinex","SOLUSD",1726856837934,0.2450718,145.7,145.68,6.8639]
["bitfinex","SOLUSD",1726856838140,0.2450718,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1726856838335,0.2450718,145.7,145.69,30.640684]
["bitfinex","SOLUSD",1726856839518,0.2450718,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1726856840224,0.2450718,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1726856841119,0.2450718,145.7,145.64,0.12549]
["bitfinex","SOLUSD",1726856841341,0.2450718,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1726856843950,7.1084718,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1726856844250,7.1084718,145.7,145.64,23.902374]
["bitfinex","SOLUSD",1726856844251,0.2450718,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1726856845155,0.2450718,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1726856845332,0.2450718,145.7,145.64,23.902374]
["bitfinex","SOLUSD",1726856845528,0.2450718,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1726856845854,0.2450718,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1726856848052,0.2450718,145.7,145.69,30.640684]
["bitfinex","SOLUSD",1726856852449,0.2450718,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1726856852634,0.2450718,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1726856853342,0.2450718,145.7,145.69,30.640684]
["bitfinex","SOLUSD",1726856854039,0.2450718,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1726856856645,0.2450718,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1726856859051,0.2450718,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1726856859257,0.2450718,145.7,145.69,30.640684]
["bitfinex","SOLUSD",1726856859436,0.2450718,145.7,145.69,32.01314421]
["bitfinex","SOLUSD",1726856860340,0.2450718,145.7,145.69,30.640684]
["bitfinex","SOLUSD",1726856861053,0.2450718,145.7,145.69,30.766174]
["bitfinex","SOLUSD",1726856861284,0.2450718,145.7,145.69,52.13846895]
["bitfinex","SOLUSD",1726856861435,0.2450718,145.7,145.69,81.42557535]
["bitfinex","SOLUSD",1726856861636,0.2450718,145.74,145.73,30.764374]
["bitfinex","SOLUSD",1726856861839,0.2450718,145.74,145.73,32.13630029]
["bitfinex","SOLUSD",1726856862357,0.2450718,145.74,145.73,30.764374]
["bitfinex","SOLUSD",1726856862538,0.2450718,145.74,145.73,32.13626594]
["bitfinex","SOLUSD",1726856863055,0.2450718,145.74,145.73,30.889864]
["bitfinex","SOLUSD",1726856863352,0.2450718,145.74,145.73,30.764374]
["bitfinex","SOLUSD",1726856864534,0.2450718,145.74,145.73,43.5889704]
["bitfinex","SOLUSD",1726856864850,0.2450718,145.79,145.74,44.027864]
["bitfinex","SOLUSD",1726856865065,0.2450718,145.79,145.76,24.027864]
["bitfinex","SOLUSD",1726856865646,0.2450718,145.79,145.76,0.25098]
["bitfinex","SOLUSD",1726856866146,0.2450718,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1726856866545,0.2450718,145.79,145.76,1.37174765]
["bitfinex","SOLUSD",1726856867548,0.2450718,145.79,145.77,37.97322463]
["bitfinex","SOLUSD",1726856867760,0.2450718,145.79,145.78,0.12549]
["bitfinex","SOLUSD",1726856870361,0.2450718,145.79,145.78,1.49690091]
["bitfinex","SOLUSD",1726856870569,0.2450718,145.79,145.78,25.39927491]
["bitfinex","SOLUSD",1726856871868,0.2450718,145.79,145.78,0.25098]
["bitfinex","SOLUSD",1726856876463,0.2450718,145.79,145.78,12.9500864]
["bitfinex","SOLUSD",1726856876966,0.2450718,145.79,145.78,36.7269704]
["bitfinex","SOLUSD",1726856878274,0.2450718,145.79,145.78,24.027864]
["bitfinex","SOLUSD",1726856878470,0.2450718,145.79,145.76,20.0]
["bitfinex","SOLUSD",1726856880462,0.2450718,145.79,145.78,32.8245964]
["bitfinex","SOLUSD",1726856880970,0.2450718,145.79,145.78,56.7269704]
["bitfinex","SOLUSD",1726856881370,0.2450718,145.79,145.78,24.027864]
["bitfinex","SOLUSD",1726856881677,0.2450718,145.79,145.78,56.7269704]
["bitfinex","SOLUSD",1726856881978,0.2450718,145.79,145.78,44.027864]
["bitfinex","SOLUSD",1726856882574,0.2450718,145.79,145.78,43.902374]
["bitfinex","SOLUSD",1726856882878,0.2450718,145.79,145.76,20.0]
["bitfinex","SOLUSD",1726856883248,0.2450718,145.79,145.74,20.0]
["bitfinex","SOLUSD",1726856883551,0.2450718,145.79,145.73,35.02871615]
["bitfinex","SOLUSD",1726856883874,0.2450718,145.79,145.74,23.776884]
["bitfinex","SOLUSD",1726856884177,0.2450718,145.79,145.75,20.0]
["bitfinex","SOLUSD",1726856884373,0.2450718,145.79,145.72,16.6306]
["bitfinex","SOLUSD",1726856885859,0.2450718,145.79,145.74,23.902374]
["bitfinex","SOLUSD",1726856886067,0.2450718,145.79,145.75,1.37187406]
["bitfinex","SOLUSD",1726856886752,0.2450718,145.79,145.76,0.12549]
["bitfinex","SOLUSD",1726856887253,0.2450718,145.79,145.75,0.12549]
["bitfinex","SOLUSD",1726856889375,0.2450718,145.79,145.73,20.0]
["bitfinex","SOLUSD",1726856890075,0.2450718,145.79,145.74,1.37183705]
["bitfinex","SOLUSD",1726856890257,0.2450718,145.79,145.73,20.0]
["bitfinex","SOLUSD",1726856890666,0.2450718,145.79,145.74,23.902374]
["bitfinex","SOLUSD",1726856891380,0.2450718,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1726856891580,6.5724,145.78,145.68,16.4543]
["bitfinex","SOLUSD",1726856892973,6.5724,145.78,145.7,0.25098]
["bitfinex","SOLUSD",1726856893175,6.5724,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1726856893361,6.5724,145.78,145.7,1.37211044]
["bitfinex","SOLUSD",1726856893759,6.5724,145.78,145.68,16.4543]
["bitfinex","SOLUSD",1726856893760,15.3063,145.77,145.68,16.4543]
["bitfinex","SOLUSD",1726856894085,17.02157531,145.77,145.64,35.91567908]
["bitfinex","SOLUSD",1726856894377,6.8606,145.76,145.64,16.1296]
["bitfinex","SOLUSD",1726856894964,6.8606,145.76,145.64,18.50299558]
["bitfinex","SOLUSD",1726856895166,6.5902,145.74,145.64,18.50299558]
["bitfinex","SOLUSD",1726856895463,1.71557997,145.73,145.64,18.50299558]
["bitfinex","SOLUSD",1726856895675,6.5902,145.74,145.64,18.50299558]
["bitfinex","SOLUSD",1726856896270,6.5902,145.74,145.65,20.0]
["bitfinex","SOLUSD",1726856896476,16.88510751,145.73,145.63,0.2450718]
["bitfinex","SOLUSD",1726856896773,23.74750751,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1726856897287,15.1694,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1726856897487,15.1694,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1726856898868,15.1694,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1726856899076,6.5902,145.74,145.63,0.2450718]
["bitfinex","SOLUSD",1726856899077,6.5902,145.74,145.73,6.862]
["bitfinex","SOLUSD",1726856902587,22.4947,145.77,145.69,1.4977075]
["bitfinex","SOLUSD",1726856902777,22.4947,145.77,145.73,20.12549]
["bitfinex","SOLUSD",1726856902977,6.383,145.77,145.74,1.4974035]
["bitfinex","SOLUSD",1726856903392,0.2450718,145.79,145.74,1.4974035]
["bitfinex","SOLUSD",1726856903569,0.2450718,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1726856903890,1.95987298,145.79,145.67,19.78607908]
["bitfinex","SOLUSD",1726856904104,0.2450718,145.79,145.71,24.027864]
["bitfinex","SOLUSD",1726856904566,0.2450718,145.79,145.72,20.0]
["bitfinex","SOLUSD",1726856904765,0.2450718,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1726856905587,0.2450718,145.79,145.73,25.39978873]
["bitfinex","SOLUSD",1726856905770,0.2450718,145.79,145.73,24.027864]
["bitfinex","SOLUSD",1726856912375,0.2450718,145.79,145.7,20.0]
["bitfinex","SOLUSD",1726856912576,0.2450718,145.79,145.72,20.0]
["bitfinex","SOLUSD",1726856913072,8.81936572,145.79,145.67,2.35116688]
["bitfinex","SOLUSD",1726856913292,6.8602,145.77,145.65,6.1708]
["bitfinex","SOLUSD",1726856913473,16.4806,145.75,145.65,6.1708]
["bitfinex","SOLUSD",1726856913672,6.6084,145.74,145.63,20.03115088]
["bitfinex","SOLUSD",1726856914104,6.6084,145.74,145.63,0.2450718]
["bitfinex","SOLUSD",1726856914396,6.6084,145.74,145.63,2.61302976]
["bitfinex","SOLUSD",1726856915574,6.6084,145.74,145.64,0.25098]
["bitfinex","SOLUSD",1726856915779,6.6084,145.74,145.66,24.027864]
["bitfinex","SOLUSD",1726856915982,6.6084,145.74,145.67,20.0]
["bitfinex","SOLUSD",1726856916687,6.6084,145.74,145.63,20.2450718]
["bitfinex","SOLUSD",1726856916688,1.71574655,145.73,145.63,20.2450718]
["bitfinex","SOLUSD",1726856916890,6.6084,145.74,145.63,20.2450718]
["bitfinex","SOLUSD",1726856917295,1.71581689,145.73,145.63,0.2450718]
["bitfinex","SOLUSD",1726856917476,8.57791689,145.73,145.63,0.2450718]
["bitfinex","SOLUSD",1726856917695,29.2522,145.72,145.63,0.2450718]
["bitfinex","SOLUSD",1726856917916,6.8635,145.7,145.63,0.2450718]
["bitfinex","SOLUSD",1726856918105,7.82620588,145.69,145.63,0.2450718]
["bitfinex","SOLUSD",1726856918494,7.82620588,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1726856918999,6.1099,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1726856920220,6.1099,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1726856921591,6.1099,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1726856921995,6.1099,145.69,145.63,0.2450718]
["bitfinex","SOLUSD",1726856922207,6.1099,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1726856922410,6.1099,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1726856927619,6.1099,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1726856927799,1.71621307,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1726856928000,6.1099,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1726856928194,6.1099,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1726856928414,1.71625009,145.68,145.67,6.8647]
["bitfinex","SOLUSD",1726856928612,1.71625009,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1726856929101,6.1099,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1726856929318,6.1099,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1726856932034,5.6099,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1726856934725,23.1424,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1726856934924,25.49293083,145.71,145.63,20.2450718]
["bitfinex","SOLUSD",1726856935114,6.0054,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1726856936225,6.0054,145.7,145.68,6.8639]
["bitfinex","SOLUSD",1726856938110,6.0054,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1726856939222,6.0054,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1726856939223,12.8688,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1726856940114,12.8688,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1726856940115,30.766174,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1726856940312,30.766174,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1726856940313,23.902374,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1726856940521,30.766274,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1726856941325,30.766274,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1726856941527,6.0054,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1726856943235,6.0054,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1726856945819,16.2797,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1726856946017,16.2797,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1726856946325,6.2621,145.74,145.73,6.862]
["bitfinex","SOLUSD",1726856946835,15.6811,145.76,145.69,24.027864]
["bitfinex","SOLUSD",1726856948511,1.71546999,145.75,145.68,44.027864]
["bitfinex","SOLUSD",1726856948718,15.6811,145.76,145.68,44.027864]
["bitfinex","SOLUSD",1726856949033,15.6811,145.76,145.69,1.37237396]
["bitfinex","SOLUSD",1726856951520,6.2621,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1726856951840,6.2621,145.78,145.71,1.37224948]
["bitfinex","SOLUSD",1726856952532,6.2621,145.78,145.69,0.12549]
["bitfinex","SOLUSD",1726856952846,6.2621,145.78,145.69,1.49774309]
["bitfinex","SOLUSD",1726856955523,6.2621,145.78,145.69,0.12549]
["bitfinex","SOLUSD",1726856956642,1.7153192,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1726856956851,8.5756192,145.77,145.68,43.902374]
["bitfinex","SOLUSD",1726856958150,1.7153192,145.77,145.68,43.902374]
["bitfinex","SOLUSD",1726856958321,1.7153192,145.77,145.65,20.0]
["bitfinex","SOLUSD",1726856958322,23.902374,145.76,145.65,20.0]
["bitfinex","SOLUSD",1726856958522,1.71562605,145.75,145.64,16.151]
["bitfinex","SOLUSD",1726856958727,6.8615,145.74,145.64,16.151]
["bitfinex","SOLUSD",1726856958932,1.71575426,145.73,145.64,16.151]
["bitfinex","SOLUSD",1726856959121,23.902374,145.74,145.64,16.151]
["bitfinex","SOLUSD",1726856959332,30.764274,145.74,145.65,1.3727348]
["bitfinex","SOLUSD",1726856959737,30.764274,145.74,145.65,21.3727348]
["bitfinex","SOLUSD",1726856959944,6.862,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1726856960148,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1726856960352,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1726856962749,8.57846661,145.72,145.64,16.151]
["bitfinex","SOLUSD",1726856962927,15.03066661,145.72,145.64,16.151]
["bitfinex","SOLUSD",1726856963547,15.03066661,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1726856964345,23.902374,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1726856964546,6.4522,145.72,145.63,0.2450718]
["bitfinex","SOLUSD",1726856964731,6.4522,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1726856964930,6.4522,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1726856965130,6.4522,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1726856966657,6.4522,145.72,145.7,6.8631]
["bitfinex","SOLUSD",1726856966947,6.4522,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1726856967254,6.4522,145.72,145.64,0.25098]
["bitfinex","SOLUSD",1726856967255,6.4522,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1726856967435,8.16800701,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1726856968048,8.16800701,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1726856968237,8.16800701,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1726856968238,6.4522,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1726856968439,8.168008,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1726856969343,6.4522,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1726856972442,6.4522,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1726856972642,1.71580549,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1726856972843,1.7157957,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1726856973035,28.3929,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1726856973539,1.71579343,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1726856974146,1.71579343,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1726856974454,6.2996,145.75,145.73,6.8616]
["bitfinex","SOLUSD",1726856975133,6.2996,145.75,145.67,0.12549]
["bitfinex","SOLUSD",1726856975361,1.71555205,145.74,145.67,24.027864]
["bitfinex","SOLUSD",1726856975561,6.2996,145.75,145.67,24.027864]
["bitfinex","SOLUSD",1726856975947,1.71555259,145.74,145.67,24.027864]
["bitfinex","SOLUSD",1726856976146,6.2996,145.75,145.67,24.027864]
["bitfinex","SOLUSD",1726856976348,6.2996,145.75,145.67,0.25098]
["bitfinex","SOLUSD",1726856976538,6.2996,145.75,145.66,15.8594]
["bitfinex","SOLUSD",1726856976739,8.57719453,145.74,145.66,15.8594]
["bitfinex","SOLUSD",1726856976942,1.71581633,145.73,145.66,15.8594]
["bitfinex","SOLUSD",1726856978342,1.71581633,145.73,145.7,6.863]
["bitfinex","SOLUSD",1726856978941,1.71581633,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1726856979146,1.71579486,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1726856979546,1.71579486,145.74,145.72,6.8621]
["bitfinex","SOLUSD",1726856979754,1.71579486,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1726856980263,6.2996,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1726856985167,6.2996,145.75,145.67,24.027864]
["bitfinex","SOLUSD",1726856985668,6.2996,145.75,145.68,1.37245471]
["bitfinex","SOLUSD",1726856985863,7.17076019,145.77,145.69,36.70830335]
["bitfinex","SOLUSD",1726856986066,24.62620107,145.79,145.69,36.70830335]
["bitfinex","SOLUSD",1726856986470,0.2450718,145.79,145.71,36.70830335]
["bitfinex","SOLUSD",1726856986649,0.2450718,145.79,145.73,0.25098]
["bitfinex","SOLUSD",1726856986964,0.2450718,145.79,145.74,1.37194557]
["bitfinex","SOLUSD",1726856989152,0.2450718,145.79,145.72,20.25098]
["bitfinex","SOLUSD",1726856989350,0.2450718,145.79,145.71,20.0]
["bitfinex","SOLUSD",1726856989760,0.2450718,145.79,145.72,1.37211887]
["bitfinex","SOLUSD",1726856990158,0.2450718,145.79,145.73,0.25098]
["bitfinex","SOLUSD",1726856990365,0.2450718,145.79,145.73,24.027864]
["bitfinex","SOLUSD",1726856990571,0.2450718,145.79,145.71,20.0]
["bitfinex","SOLUSD",1726856991151,0.2450718,145.79,145.72,1.37205055]
["bitfinex","SOLUSD",1726856992151,0.2450718,145.79,145.73,24.027864]
["bitfinex","SOLUSD",1726856992469,0.2450718,145.79,145.73,0.25098]
["bitfinex","SOLUSD",1726856992767,0.2450718,145.79,145.72,24.027864]
["bitfinex","SOLUSD",1726856993475,0.2450718,145.79,145.71,32.68043935]
["bitfinex","SOLUSD",1726856993476,1.96001985,145.79,145.71,20.0]
["bitfinex","SOLUSD",1726856993850,0.2450718,145.79,145.71,20.0]
["bitfinex","SOLUSD",1726856994068,0.2450718,145.79,145.72,1.62307021]
["bitfinex","SOLUSD",1726856995365,0.2450718,145.79,145.72,0.25098]
["bitfinex","SOLUSD",1726856995568,0.2450718,145.79,145.72,24.027864]
["bitfinex","SOLUSD",1726856996870,0.2450718,145.79,145.72,0.25098]
["bitfinex","SOLUSD",1726856997454,0.2450718,145.79,145.73,1.37205513]
["bitfinex","SOLUSD",1726856998062,0.2450718,145.79,145.72,0.25098]
["bitfinex","SOLUSD",1726856998273,0.2450718,145.79,145.72,24.027864]
["bitfinex","SOLUSD",1726856999566,1.96009826,145.79,145.71,20.0]
["bitfinex","SOLUSD",1726856999872,0.2450718,145.79,145.71,20.0]
["bitfinex","SOLUSD",1726857000274,24.0219558,145.79,145.7,15.1139]
["bitfinex","SOLUSD",1726857000476,24.47092651,145.78,145.67,20.0]
["bitfinex","SOLUSD",1726857000979,22.7556,145.78,145.67,20.0]
["bitfinex","SOLUSD",1726857001349,22.7556,145.78,145.67,19.710228]
["bitfinex","SOLUSD",1726857001553,29.6153,145.78,145.68,0.12549]
["bitfinex","SOLUSD",1726857001768,32.47789844,145.77,145.66,22.4972]
["bitfinex","SOLUSD",1726857001963,23.902374,145.74,145.62,22.4366]
["bitfinex","SOLUSD",1726857002178,23.902374,145.72,145.62,16.3517]
["bitfinex","SOLUSD",1726857002356,1.71601712,145.73,145.62,16.3517]
["bitfinex","SOLUSD",1726857002357,6.5966,145.71,145.62,16.3517]
["bitfinex","SOLUSD",1726857002561,6.5966,145.71,145.64,1.37289519]
["bitfinex","SOLUSD",1726857003079,6.5966,145.71,145.63,0.2450718]
["bitfinex","SOLUSD",1726857003486,6.5966,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1726857003780,22.7277,145.75,145.67,0.25098]
["bitfinex","SOLUSD",1726857004078,22.7277,145.75,145.73,6.8616]
["bitfinex","SOLUSD",1726857005049,1.71553861,145.74,145.65,20.12549]
["bitfinex","SOLUSD",1726857005255,1.71553861,145.74,145.66,0.12549]
["bitfinex","SOLUSD",1726857005660,1.71553861,145.74,145.63,0.2450718]
["bitfinex","SOLUSD",1726857005955,6.8621,145.73,145.63,0.2450718]
["bitfinex","SOLUSD",1726857006157,1.71603368,145.72,145.63,0.2450718]
["bitfinex","SOLUSD",1726857007072,1.71603368,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1726857007460,22.7277,145.75,145.63,20.2450718]
["bitfinex","SOLUSD",1726857007661,23.776884,145.74,145.65,12.68043935]
["bitfinex","SOLUSD",1726857007869,22.7277,145.75,145.66,1.37262904]
["bitfinex","SOLUSD",1726857008171,23.776884,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1726857008378,23.776884,145.74,145.65,44.027864]
["bitfinex","SOLUSD",1726857008677,23.776884,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1726857008861,23.776884,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1726857008862,8.70335302,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1726857009064,25.49291436,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1726857009279,25.49291436,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1726857009760,23.776884,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1726857010182,6.8616,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1726857010377,23.902374,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1726857011081,22.7277,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1726857011288,22.7277,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1726857012084,22.7277,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1726857012283,23.902374,145.73,145.63,20.2450718]
["bitfinex","SOLUSD",1726857012588,6.98779,145.73,145.63,20.2450718]
["bitfinex","SOLUSD",1726857012760,23.776884,145.72,145.63,20.2450718]
["bitfinex","SOLUSD",1726857012962,23.776884,145.72,145.68,6.864]
["bitfinex","SOLUSD",1726857013174,1.71614747,145.71,145.68,6.864]
["bitfinex","SOLUSD",1726857013377,23.776884,145.72,145.68,6.864]
["bitfinex","SOLUSD",1726857013965,6.8623,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1726857014170,6.8616,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1726857014769,23.776884,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1726857014984,29.5887,145.75,145.64,24.027864]
["bitfinex","SOLUSD",1726857014985,22.7277,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1726857015287,22.7277,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1726857015863,22.7277,145.75,145.66,44.027864]
["bitfinex","SOLUSD",1726857016066,6.601,145.75,145.68,24.027864]
["bitfinex","SOLUSD",1726857016372,22.2391718,145.79,145.69,1.37221851]
["bitfinex","SOLUSD",1726857016596,29.0984718,145.79,145.69,24.027864]
["bitfinex","SOLUSD",1726857016887,29.0984718,145.79,145.7,1.37228726]
["bitfinex","SOLUSD",1726857017294,22.2391718,145.79,145.71,1.3723725]
["bitfinex","SOLUSD",1726857017484,6.8597,145.78,145.69,1.37237564]
["bitfinex","SOLUSD",1726857017794,29.0982718,145.79,145.7,0.25098]
["bitfinex","SOLUSD",1726857017999,29.0982718,145.79,145.7,0.12549]
["bitfinex","SOLUSD",1726857018391,22.2391718,145.79,145.68,20.0]
["bitfinex","SOLUSD",1726857018573,6.8602,145.77,145.68,20.0]
["bitfinex","SOLUSD",1726857019095,6.8597,145.78,145.69,1.37250535]
["bitfinex","SOLUSD",1726857020302,6.8597,145.78,145.69,0.25098]
["bitfinex","SOLUSD",1726857020473,1.71544657,145.77,145.69,0.25098]
["bitfinex","SOLUSD",1726857020674,6.8597,145.78,145.69,0.25098]
["bitfinex","SOLUSD",1726857020966,6.8597,145.78,145.68,20.0]
["bitfinex","SOLUSD",1726857020967,8.5755451,145.77,145.68,20.0]
["bitfinex","SOLUSD",1726857021174,23.776884,145.76,145.68,20.0]
["bitfinex","SOLUSD",1726857021586,30.637484,145.76,145.68,20.0]
["bitfinex","SOLUSD",1726857021896,23.776884,145.76,145.68,20.0]
["bitfinex","SOLUSD",1726857022268,23.776884,145.76,145.67,16.5578]
["bitfinex","SOLUSD",1726857022476,52.632784,145.74,145.63,16.8028718]
["bitfinex","SOLUSD",1726857023290,1.71592007,145.73,145.63,16.8028718]
["bitfinex","SOLUSD",1726857023790,0.12549,145.73,145.64,20.0]
["bitfinex","SOLUSD",1726857023992,1.8415531,145.73,145.64,20.0]
["bitfinex","SOLUSD",1726857024493,45.770984,145.74,145.64,20.0]
["bitfinex","SOLUSD",1726857024673,45.770984,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1726857025074,21.9941,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1726857025891,21.9941,145.74,145.73,6.862]
["bitfinex","SOLUSD",1726857026091,6.1113,145.74,145.73,6.862]
["bitfinex","SOLUSD",1726857026600,6.1113,145.74,145.66,23.776884]
["bitfinex","SOLUSD",1726857026601,6.1113,145.74,145.66,20.0]
["bitfinex","SOLUSD",1726857026786,6.1113,145.74,145.67,1.37256548]
["bitfinex","SOLUSD",1726857027375,6.1113,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1726857028087,23.902374,145.72,145.6,2.34525322]
["bitfinex","SOLUSD",1726857028975,13.09829,145.74,145.6,2.34525322]
["bitfinex","SOLUSD",1726857029182,6.1113,145.74,145.6,2.34525322]
["bitfinex","SOLUSD",1726857029385,6.1113,145.74,145.64,44.027864]
["bitfinex","SOLUSD",1726857029696,6.1113,145.74,145.67,20.0]
["bitfinex","SOLUSD",1726857029901,6.1113,145.74,145.68,24.027864]
["bitfinex","SOLUSD",1726857030194,6.1113,145.74,145.68,0.25098]
["bitfinex","SOLUSD",1726857030395,6.1113,145.74,145.64,20.0]
["bitfinex","SOLUSD",1726857030587,1.71575034,145.73,145.66,20.0]
["bitfinex","SOLUSD",1726857030979,6.1113,145.74,145.65,20.25098]
["bitfinex","SOLUSD",1726857032204,6.1113,145.74,145.66,23.902374]
["bitfinex","SOLUSD",1726857032401,6.1113,145.74,145.67,1.37253418]
["bitfinex","SOLUSD",1726857032578,6.1113,145.74,145.72,6.8621]
["bitfinex","SOLUSD",1726857033198,6.1113,145.74,145.73,6.862]
["bitfinex","SOLUSD",1726857035495,6.1113,145.74,145.64,20.0]
["bitfinex","SOLUSD",1726857035704,6.8633,145.71,145.59,0.2450718]
["bitfinex","SOLUSD",1726857035879,1.71614271,145.7,145.59,0.2450718]
["bitfinex","SOLUSD",1726857036700,47.418374,145.73,145.59,0.2450718]
["bitfinex","SOLUSD",1726857037202,40.430784,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1726857037390,16.6539,145.73,145.64,24.027864]
["bitfinex","SOLUSD",1726857037982,16.6539,145.73,145.7,6.863]
["bitfinex","SOLUSD",1726857038792,16.6539,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1726857040507,1.71584871,145.72,145.71,6.8628]
["bitfinex","SOLUSD",1726857040707,1.71584871,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1726857043807,1.71584871,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1726857044188,8.57844871,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1726857044387,23.902374,145.72,145.62,0.12549]
["bitfinex","SOLUSD",1726857044591,23.902374,145.72,145.59,0.2450718]
["bitfinex","SOLUSD",1726857044592,23.902374,145.7,145.63,0.2450718]
["bitfinex","SOLUSD",1726857044787,1.71639495,145.69,145.66,6.8648]
["bitfinex","SOLUSD",1726857044993,30.765874,145.7,145.66,6.8648]
["bitfinex","SOLUSD",1726857048008,30.765874,145.7,145.63,0.2450718]
["bitfinex","SOLUSD",1726857048009,30.766774,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1726857048211,30.766774,145.68,145.63,0.2450718]
["bitfinex","SOLUSD",1726857048212,23.902374,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1726857048514,30.766674,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1726857048812,23.776884,145.66,145.63,0.2450718]
["bitfinex","SOLUSD",1726857049016,1.71686417,145.65,145.63,0.2450718]
["bitfinex","SOLUSD",1726857050315,23.902374,145.66,145.63,0.2450718]
["bitfinex","SOLUSD",1726857051718,30.767674,145.66,145.63,0.2450718]
["bitfinex","SOLUSD",1726857051919,1.71686621,145.65,145.63,0.2450718]
["bitfinex","SOLUSD",1726857052114,8.58266621,145.65,145.63,0.2450718]
["bitfinex","SOLUSD",1726857052318,30.767774,145.66,145.63,0.2450718]
["bitfinex","SOLUSD",1726857052517,15.4748,145.67,145.63,0.2450718]
["bitfinex","SOLUSD",1726857053293,15.4748,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1726857053497,23.776884,145.65,145.63,0.2450718]
["bitfinex","SOLUSD",1726857053707,23.776884,145.65,145.59,0.2450718]
["bitfinex","SOLUSD",1726857053708,23.776884,145.63,145.59,0.2450718]
["bitfinex","SOLUSD",1726857054090,1.7171986,145.62,145.59,0.2450718]
["bitfinex","SOLUSD",1726857054296,1.7171986,145.62,145.59,7.1134718]
["bitfinex","SOLUSD",1726857054610,30.643684,145.63,145.59,7.1134718]
["bitfinex","SOLUSD",1726857055117,6.0651,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1726857055294,6.0651,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1726857055819,6.0651,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1726857059811,22.1297,145.67,145.64,6.8659]
["bitfinex","SOLUSD",1726857060018,7.15967203,145.68,145.6,0.12549]
["bitfinex","SOLUSD",1726857060316,22.0107,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1726857060811,22.0107,145.71,145.61,1.37310034]
["bitfinex","SOLUSD",1726857060812,22.0107,145.71,145.63,24.027864]
["bitfinex","SOLUSD",1726857061016,7.15721294,145.73,145.7,6.863]
["bitfinex","SOLUSD",1726857061206,7.1068718,145.74,145.7,6.863]
["bitfinex","SOLUSD",1726857061811,7.1068718,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1726857061812,0.2450718,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1726857061999,0.2450718,145.74,145.73,6.862]
["bitfinex","SOLUSD",1726857062198,0.2450718,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1726857062825,0.2450718,145.74,145.73,6.862]
["bitfinex","SOLUSD",1726857063395,0.2450718,145.74,145.67,16.3718]
["bitfinex","SOLUSD",1726857063597,0.2450718,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1726857064424,7.1065718,145.74,145.67,16.3718]
["bitfinex","SOLUSD",1726857064719,0.2450718,145.74,145.68,1.37278234]
["bitfinex","SOLUSD",1726857064907,0.2450718,145.74,145.65,20.12549]
["bitfinex","SOLUSD",1726857065512,0.2450718,145.74,145.66,1.3725794]
["bitfinex","SOLUSD",1726857065709,0.2450718,145.74,145.65,20.12549]
["bitfinex","SOLUSD",1726857065908,0.2450718,145.74,145.66,23.902374]
["bitfinex","SOLUSD",1726857066112,0.2450718,145.74,145.65,24.027864]
["bitfinex","SOLUSD",1726857066312,0.2450718,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1726857066910,0.2450718,145.74,145.73,6.862]
["bitfinex","SOLUSD",1726857069405,0.2450718,145.74,145.64,15.799]
["bitfinex","SOLUSD",1726857069603,6.6279718,145.74,145.64,15.799]
["bitfinex","SOLUSD",1726857070120,6.6279718,145.74,145.64,35.59599954]
["bitfinex","SOLUSD",1726857070300,0.2450718,145.74,145.65,1.37248829]
["bitfinex","SOLUSD",1726857070706,0.2450718,145.74,145.67,20.0]
["bitfinex","SOLUSD",1726857071026,0.2450718,145.74,145.7,0.12549]
["bitfinex","SOLUSD",1726857071206,0.2450718,145.74,145.73,6.862]
["bitfinex","SOLUSD",1726857073024,0.2450718,145.74,145.67,23.776884]
["bitfinex","SOLUSD",1726857073210,0.2450718,145.74,145.68,20.0]
["bitfinex","SOLUSD",1726857073618,0.2450718,145.74,145.69,25.14932169]
["bitfinex","SOLUSD",1726857074940,0.2450718,145.74,145.7,0.25098]
["bitfinex","SOLUSD",1726857077907,0.2450718,145.74,145.7,20.25098]
["bitfinex","SOLUSD",1726857078108,0.2450718,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1726857078307,0.2450718,145.74,145.72,1.49764056]
["bitfinex","SOLUSD",1726857078728,0.2450718,145.74,145.72,0.25098]
["bitfinex","SOLUSD",1726857079609,0.2450718,145.74,145.72,15.96848]
["bitfinex","SOLUSD",1726857079812,0.2450718,145.74,145.73,23.902374]
["bitfinex","SOLUSD",1726857080025,0.2450718,145.74,145.73,24.027864]
["bitfinex","SOLUSD",1726857081013,0.2450718,145.74,145.73,44.027864]
["bitfinex","SOLUSD",1726857081209,0.2450718,145.74,145.73,45.39962265]
["bitfinex","SOLUSD",1726857082625,0.2450718,145.74,145.73,44.027864]
["bitfinex","SOLUSD",1726857083615,0.2450718,145.74,145.73,45.39962749]
["bitfinex","SOLUSD",1726857084435,0.2450718,145.79,145.73,45.39962749]
["bitfinex","SOLUSD",1726857084436,0.2450718,145.79,145.76,20.25098]
["bitfinex","SOLUSD",1726857084643,0.2450718,145.79,145.78,24.027864]
["bitfinex","SOLUSD",1726857084937,0.2450718,145.79,145.78,44.027864]
["bitfinex","SOLUSD",1726857085923,7.18e-05,145.79,145.78,63.82486354]
["bitfinex","SOLUSD",1726857087829,7.18e-05,145.79,145.78,65.19612935]
["bitfinex","SOLUSD",1726857088228,7.18e-05,145.79,145.78,63.82486354]
["bitfinex","SOLUSD",1726857088426,7.18e-05,145.79,145.78,65.19613164]
["bitfinex","SOLUSD",1726857088730,7.18e-05,145.79,145.78,44.027864]
["bitfinex","SOLUSD",1726857089522,7.18e-05,145.79,145.78,45.39917073]
["bitfinex","SOLUSD",1726857090127,7.18e-05,145.79,145.78,44.027864]
["bitfinex","SOLUSD",1726857090725,7.18e-05,145.79,145.78,45.39917445]
["bitfinex","SOLUSD",1726857091238,7.18e-05,145.79,145.78,44.027864]
["bitfinex","SOLUSD",1726857092841,7.18e-05,145.79,145.78,24.027864]
["bitfinex","SOLUSD",1726857093024,7.18e-05,145.79,145.74,19.79699954]
["bitfinex","SOLUSD",1726857093223,7.18e-05,145.79,145.74,22.16682316]
["bitfinex","SOLUSD",1726857093636,7.18e-05,145.79,145.74,19.79699954]
["bitfinex","SOLUSD",1726857093844,7.18e-05,145.79,145.75,1.37157549]
["bitfinex","SOLUSD",1726857094043,7.18e-05,145.79,145.76,19.79699954]
["bitfinex","SOLUSD",1726857094256,7.18e-05,145.79,145.78,19.79699954]
["bitfinex","SOLUSD",1726857094550,7.18e-05,145.79,145.78,59.77936354]
["bitfinex","SOLUSD",1726857094754,7.18e-05,145.79,145.78,79.77936354]
["bitfinex","SOLUSD",1726857099536,7.18e-05,145.79,145.78,81.15065497]
["bitfinex","SOLUSD",1726857099958,7.18e-05,145.79,145.78,79.77936354]
["bitfinex","SOLUSD",1726857102956,7.18e-05,145.79,145.78,35.9545]
["bitfinex","SOLUSD",1726857103151,7.18e-05,145.79,145.77,20.0]
["bitfinex","SOLUSD",1726857103767,7.18e-05,145.79,145.78,1.37143581]
["bitfinex","SOLUSD",1726857104277,7.18e-05,145.79,145.78,45.399301]
["bitfinex","SOLUSD",1726857104854,7.18e-05,145.79,145.78,63.82486354]
["bitfinex","SOLUSD",1726857108875,0.2450718,145.83,145.79,44.027864]
["bitfinex","SOLUSD",1726857109048,0.2450718,145.83,145.82,20.0]
["bitfinex","SOLUSD",1726857109253,0.2450718,145.83,145.82,45.39891492]
["bitfinex","SOLUSD",1726857110358,0.2450718,145.83,145.82,44.027864]
["bitfinex","SOLUSD",1726857114082,7.18e-05,145.83,145.82,44.027864]
["bitfinex","SOLUSD",1726857116083,7.18e-05,145.83,145.82,43.902374]
["bitfinex","SOLUSD",1726857117690,7.18e-05,145.83,145.82,44.027864]
["bitfinex","SOLUSD",1726857119370,7.18e-05,145.83,145.82,33.848864]
["bitfinex","SOLUSD",1726857119766,7.18e-05,145.83,145.82,0.25098]
["bitfinex","SOLUSD",1726857120992,7.18e-05,145.83,145.79,15.8826]
["bitfinex","SOLUSD",1726857121488,7.18e-05,145.83,145.8,20.0]
["bitfinex","SOLUSD",1726857121669,7.18e-05,145.83,145.81,1.37116095]
["bitfinex","SOLUSD",1726857122280,7.18e-05,145.83,145.78,2.38870352]
["bitfinex","SOLUSD",1726857122482,7.18e-05,145.83,145.75,18.463499]
["bitfinex","SOLUSD",1726857122880,7.18e-05,145.83,145.75,15.7188]
["bitfinex","SOLUSD",1726857123289,1.71440452,145.83,145.71,42.67601339]
["bitfinex","SOLUSD",1726857123674,7.18e-05,145.83,145.71,42.67601339]
["bitfinex","SOLUSD",1726857124191,7.18e-05,145.83,145.71,44.99310066]
["bitfinex","SOLUSD",1726857124598,7.18e-05,145.83,145.72,0.12549]
["bitfinex","SOLUSD",1726857125800,7.18e-05,145.83,145.72,20.12549]
["bitfinex","SOLUSD",1726857126301,7.18e-05,145.83,145.73,0.12549]
["bitfinex","SOLUSD",1726857126697,15.1444,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1726857127088,6.3362,145.81,145.72,20.0]
["bitfinex","SOLUSD",1726857127395,6.3362,145.81,145.71,7.16021385]
["bitfinex","SOLUSD",1726857127817,6.3362,145.81,145.72,1.37196682]
["bitfinex","SOLUSD",1726857128194,6.3362,145.81,145.71,7.16021385]
["bitfinex","SOLUSD",1726857128400,6.3362,145.81,145.72,20.0]
["bitfinex","SOLUSD",1726857129219,1.71487839,145.8,145.72,20.0]
["bitfinex","SOLUSD",1726857129391,1.71487839,145.8,145.73,0.25098]
["bitfinex","SOLUSD",1726857129592,1.71487839,145.8,145.71,7.16021385]
["bitfinex","SOLUSD",1726857129593,6.3362,145.78,145.71,7.16021385]
["bitfinex","SOLUSD",1726857129795,7.18e-05,145.83,145.68,0.2450718]
["bitfinex","SOLUSD",1726857129796,6.3362,145.75,145.68,0.2450718]
["bitfinex","SOLUSD",1726857130017,1.71554028,145.74,145.68,0.2450718]
["bitfinex","SOLUSD",1726857130593,6.3362,145.75,145.68,0.4900718]
["bitfinex","SOLUSD",1726857132693,6.3362,145.75,145.69,1.37251725]
["bitfinex","SOLUSD",1726857133717,6.3362,145.75,145.69,0.25098]
["bitfinex","SOLUSD",1726857133937,6.3362,145.75,145.69,1.62340596]
["bitfinex","SOLUSD",1726857134218,6.3362,145.75,145.69,24.027864]
["bitfinex","SOLUSD",1726857135023,6.3362,145.75,145.7,1.37229448]
["bitfinex","SOLUSD",1726857135318,6.3362,145.75,145.69,24.027864]
["bitfinex","SOLUSD",1726857138814,6.3362,145.75,145.7,1.37231736]
["bitfinex","SOLUSD",1726857139898,6.3362,145.75,145.71,0.25098]
["bitfinex","SOLUSD",1726857140208,6.3362,145.75,145.72,1.37216982]
["bitfinex","SOLUSD",1726857141725,6.3362,145.75,145.71,0.25098]
["bitfinex","SOLUSD",1726857142097,7.16545539,145.83,145.42,21.60691597]
["bitfinex","SOLUSD",1726857142098,26.18879,145.71,145.5,0.2450718]
["bitfinex","SOLUSD",1726857142302,17.1629,145.67,145.5,2.300263]
["bitfinex","SOLUSD",1726857142524,23.776884,145.62,145.5,0.4374632]
["bitfinex","SOLUSD",1726857142726,43.776884,145.64,145.5,0.4374632]
["bitfinex","SOLUSD",1726857142901,6.8677,145.61,145.5,0.4374632]
["bitfinex","SOLUSD",1726857143101,25.49448198,145.6,145.5,0.4374632]
["bitfinex","SOLUSD",1726857143311,23.902374,145.58,145.5,0.4374632]
["bitfinex","SOLUSD",1726857143524,1.71786993,145.57,145.5,0.4374632]
["bitfinex","SOLUSD",1726857144030,29.708384,145.6,145.51,1.37420983]
["bitfinex","SOLUSD",1726857144210,23.776884,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1726857144410,1.7176367,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1726857144913,1.7176367,145.57,145.53,0.2970406]
["bitfinex","SOLUSD",1726857144914,23.776884,145.56,145.53,0.2970406]
["bitfinex","SOLUSD",1726857145117,1.7177648,145.55,145.53,0.2970406]
["bitfinex","SOLUSD",1726857145530,1.7177648,145.55,145.53,7.1682406]
["bitfinex","SOLUSD",1726857145832,20.0,145.59,145.53,0.1404226]
["bitfinex","SOLUSD",1726857146036,23.902374,145.53,145.48,0.319846]
["bitfinex","SOLUSD",1726857146200,1.71851756,145.52,145.48,7.193446]
["bitfinex","SOLUSD",1726857146401,24.027864,145.56,145.48,0.319846]
["bitfinex","SOLUSD",1726857146742,0.12549,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1726857146919,0.12549,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1726857147307,1.96916151,145.56,145.48,0.319846]
["bitfinex","SOLUSD",1726857147507,23.776884,145.55,145.48,0.319846]
["bitfinex","SOLUSD",1726857147711,20.12549,145.59,145.53,6.8709]
["bitfinex","SOLUSD",1726857147919,20.12549,145.59,145.48,0.319846]
["bitfinex","SOLUSD",1726857147920,23.776884,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1726857148122,23.776884,145.58,145.48,0.319846]
["bitfinex","SOLUSD",1726857148338,1.71786065,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1726857148541,23.776884,145.58,145.48,0.319846]
["bitfinex","SOLUSD",1726857148542,1.7179423,145.56,145.48,0.319846]
["bitfinex","SOLUSD",1726857149448,1.7179423,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1726857150616,1.7179423,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1726857150816,1.71791656,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1726857151025,1.71791656,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1726857152029,23.776884,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1726857152350,0.12549,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1726857153539,23.776884,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1726857153738,0.12549,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1726857153946,7.16494118,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1726857154243,5.9315,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726857155137,5.9315,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1726857156351,1.71755009,145.59,145.57,6.8693]
["bitfinex","SOLUSD",1726857156526,6.8673,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1726857156726,14.15479981,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1726857157048,7.16260981,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1726857158048,41.72083518,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1726857158943,41.72083518,145.62,145.58,6.869]
["bitfinex","SOLUSD",1726857159142,23.776884,145.61,145.58,6.869]
["bitfinex","SOLUSD",1726857159352,1.71748278,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726857160049,1.71748278,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726857160246,43.43831796,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726857160943,41.72083518,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726857161136,41.72083518,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726857166744,41.72083518,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726857167952,43.43820802,145.6,145.58,6.6602]
["bitfinex","SOLUSD",1726857169252,43.43820802,145.6,145.5,43.82486354]
["bitfinex","SOLUSD",1726857169253,43.43820802,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726857169851,41.72083518,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726857170661,16.14260349,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1726857171040,16.14260349,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1726857171259,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1726857171961,6.867,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1726857172264,6.867,145.63,145.55,15.6911]
["bitfinex","SOLUSD",1726857172265,0.12549,145.64,145.55,15.6911]
["bitfinex","SOLUSD",1726857172438,6.99179,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1726857173177,23.776884,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1726857173371,23.776884,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1726857174464,9.27770349,145.67,145.55,15.6911]
["bitfinex","SOLUSD",1726857174658,16.14260349,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1726857174852,9.27770349,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1726857175467,16.14250349,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1726857175963,1.71680576,145.66,145.57,6.4137]
["bitfinex","SOLUSD",1726857176167,23.776884,145.64,145.57,6.4137]
["bitfinex","SOLUSD",1726857176371,1.71706626,145.63,145.57,6.4137]
["bitfinex","SOLUSD",1726857176551,1.71706626,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1726857176751,30.642684,145.65,145.57,6.4137]
["bitfinex","SOLUSD",1726857176975,1.71700937,145.64,145.57,6.4137]
["bitfinex","SOLUSD",1726857177175,8.58340937,145.64,145.57,6.4137]
["bitfinex","SOLUSD",1726857177549,1.71700937,145.64,145.57,6.4137]
["bitfinex","SOLUSD",1726857177767,8.58320937,145.64,145.57,6.4137]
["bitfinex","SOLUSD",1726857178581,8.58320937,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1726857179381,23.902374,145.63,145.55,15.6911]
["bitfinex","SOLUSD",1726857179593,23.902374,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1726857179886,23.776884,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1726857180181,23.776884,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1726857180759,23.776884,145.61,145.53,6.4894]
["bitfinex","SOLUSD",1726857180760,23.776884,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1726857180976,1.71735291,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1726857181154,1.71735291,145.61,145.53,6.4894]
["bitfinex","SOLUSD",1726857181351,23.776884,145.6,145.57,6.8691]
["bitfinex","SOLUSD",1726857181555,1.7174926,145.59,145.57,6.8691]
["bitfinex","SOLUSD",1726857181751,1.7174926,145.59,145.58,6.869]
["bitfinex","SOLUSD",1726857181975,23.776884,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726857182178,23.902374,145.63,145.53,6.4894]
["bitfinex","SOLUSD",1726857182385,23.902374,145.63,145.6,6.8678]
["bitfinex","SOLUSD",1726857182565,23.776884,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1726857182762,6.99129,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1726857182763,6.8662,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1726857182964,25.49404177,145.63,145.6,6.868]
["bitfinex","SOLUSD",1726857185488,32.36084177,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1726857185788,30.643684,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1726857186284,6.8684,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1726857186491,20.12549,145.62,145.54,6.8707]
["bitfinex","SOLUSD",1726857186492,30.645984,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1726857186795,1.71787952,145.57,145.54,6.8707]
["bitfinex","SOLUSD",1726857187284,6.8682,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1726857187461,43.776884,145.6,145.57,6.8691]
["bitfinex","SOLUSD",1726857189671,23.776884,145.6,145.49,6.073]
["bitfinex","SOLUSD",1726857189967,15.17999,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1726857189968,23.776884,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1726857190377,1.71751378,145.6,145.5,24.027864]
["bitfinex","SOLUSD",1726857190880,23.776884,145.59,145.56,6.8695]
["bitfinex","SOLUSD",1726857191095,30.646384,145.57,145.53,6.871]
["bitfinex","SOLUSD",1726857191274,1.71798846,145.56,145.49,6.073]
["bitfinex","SOLUSD",1726857191608,23.776884,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1726857191883,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1726857191884,23.776884,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1726857192486,1.71781712,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1726857193073,8.9105055,145.61,145.5,1.37425243]
["bitfinex","SOLUSD",1726857193273,23.776884,145.6,145.57,6.8692]
["bitfinex","SOLUSD",1726857193765,15.7783055,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1726857194769,8.9105055,145.61,145.58,6.869]
["bitfinex","SOLUSD",1726857195582,23.776884,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726857196187,8.9105055,145.61,145.58,6.869]
["bitfinex","SOLUSD",1726857196868,23.776884,145.61,145.58,6.869]
["bitfinex","SOLUSD",1726857197493,16.37482396,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1726857197698,6.866,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1726857198570,1.71711892,145.64,145.56,6.43]
["bitfinex","SOLUSD",1726857198793,23.59975862,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1726857199011,16.73495862,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1726857199169,16.73495862,145.67,145.57,0.25098]
["bitfinex","SOLUSD",1726857199170,9.57450022,145.67,145.57,0.25098]
["bitfinex","SOLUSD",1726857199371,9.57450022,145.67,145.57,1.62444963]
["bitfinex","SOLUSD",1726857199597,9.57450022,145.67,145.56,6.43]
["bitfinex","SOLUSD",1726857199802,1.71712,145.66,145.56,6.43]
["bitfinex","SOLUSD",1726857200597,9.57450022,145.67,145.57,0.12549]
["bitfinex","SOLUSD",1726857200973,23.776884,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1726857202303,1.71687903,145.65,145.62,6.8667]
["bitfinex","SOLUSD",1726857204774,9.57450022,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1726857204996,9.57450022,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1726857205201,9.25465422,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1726857205406,16.5125,145.73,145.64,6.6341]
["bitfinex","SOLUSD",1726857205407,0.2620691,145.69,145.68,6.8642]
["bitfinex","SOLUSD",1726857205577,0.4890899,145.69,145.68,6.8642]
["bitfinex","SOLUSD",1726857206275,0.4890899,145.69,145.64,6.6341]
["bitfinex","SOLUSD",1726857207070,7.3529899,145.69,145.64,6.6341]
["bitfinex","SOLUSD",1726857207278,1.71657556,145.68,145.64,6.6341]
["bitfinex","SOLUSD",1726857207893,1.7165907,145.67,145.64,6.6341]
["bitfinex","SOLUSD",1726857208999,23.776884,145.68,145.64,6.6341]
["bitfinex","SOLUSD",1726857209192,1.7166017,145.67,145.64,6.6341]
["bitfinex","SOLUSD",1726857210002,1.7166017,145.67,145.62,15.0488]
["bitfinex","SOLUSD",1726857210509,23.776884,145.68,145.62,15.0488]
["bitfinex","SOLUSD",1726857210894,1.7166701,145.67,145.62,15.0488]
["bitfinex","SOLUSD",1726857211406,23.776884,145.68,145.62,15.0488]
["bitfinex","SOLUSD",1726857211610,0.4890899,145.69,145.62,15.0488]
["bitfinex","SOLUSD",1726857211779,24.2659739,145.69,145.62,15.0488]
["bitfinex","SOLUSD",1726857212199,1.71653846,145.68,145.62,15.0488]
["bitfinex","SOLUSD",1726857213103,24.2659739,145.69,145.62,15.0488]
["bitfinex","SOLUSD",1726857213315,31.1299739,145.69,145.62,15.0488]
["bitfinex","SOLUSD",1726857214002,1.71666926,145.68,145.62,15.0488]
["bitfinex","SOLUSD",1726857215603,23.776884,145.67,145.62,15.0488]
["bitfinex","SOLUSD",1726857215777,1.71683519,145.66,145.62,15.0488]
["bitfinex","SOLUSD",1726857216781,6.8662,145.64,145.58,15.5046]
["bitfinex","SOLUSD",1726857216981,1.71718506,145.63,145.58,15.5046]
["bitfinex","SOLUSD",1726857219409,1.71718506,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1726857220033,1.71718506,145.63,145.6,6.868]
["bitfinex","SOLUSD",1726857220206,1.71718506,145.63,145.56,15.5046]
["bitfinex","SOLUSD",1726857220621,0.12549,145.61,145.56,15.5046]
["bitfinex","SOLUSD",1726857220838,23.776884,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726857221012,23.776884,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726857221013,1.71749333,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1726857221914,1.71749333,145.59,145.53,15.5046]
["bitfinex","SOLUSD",1726857221915,1.71749333,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1726857223307,1.71749333,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1726857223811,6.99329,145.61,145.58,6.869]
["bitfinex","SOLUSD",1726857223812,20.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1726857226821,1.71741839,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726857227616,8.58561839,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726857229208,1.71741839,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726857229639,23.776884,145.61,145.58,6.869]
["bitfinex","SOLUSD",1726857230545,1.71748153,145.6,145.54,0.12549]
["bitfinex","SOLUSD",1726857230740,7.16383477,145.63,145.54,0.12549]
["bitfinex","SOLUSD",1726857231043,13.66230173,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1726857231217,7.0929208,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1726857231413,7.0929208,145.65,145.54,0.25098]
["bitfinex","SOLUSD",1726857231414,0.2270208,145.65,145.6,15.1355]
["bitfinex","SOLUSD",1726857231721,0.2270208,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1726857231926,0.2270208,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1726857232525,0.2270208,145.65,145.6,15.1355]
["bitfinex","SOLUSD",1726857232526,0.2270208,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1726857233537,0.2270208,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1726857234751,0.2270208,145.65,145.6,15.1355]
["bitfinex","SOLUSD",1726857237650,0.2270208,145.65,145.6,16.50888326]
["bitfinex","SOLUSD",1726857239142,0.2270208,145.65,145.6,15.1355]
["bitfinex","SOLUSD",1726857239643,0.2270208,145.65,145.61,1.37334521]
["bitfinex","SOLUSD",1726857239848,0.2270208,145.65,145.6,15.1355]
["bitfinex","SOLUSD",1726857241145,1.94397712,145.65,145.6,15.1355]
["bitfinex","SOLUSD",1726857243957,1.94397712,145.65,145.59,6.3676]
["bitfinex","SOLUSD",1726857244348,23.776884,145.64,145.59,6.3676]
["bitfinex","SOLUSD",1726857244650,1.71711558,145.63,145.59,6.3676]
["bitfinex","SOLUSD",1726857244860,1.71711558,145.63,145.56,16.5688]
["bitfinex","SOLUSD",1726857245441,1.71711558,145.63,145.51,26.95798607]
["bitfinex","SOLUSD",1726857245442,6.8682,145.6,145.52,16.5688]
["bitfinex","SOLUSD",1726857245658,1.71761624,145.59,145.52,16.5688]
["bitfinex","SOLUSD",1726857245853,1.71761624,145.59,145.57,6.8693]
["bitfinex","SOLUSD",1726857246574,1.71761624,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1726857246951,1.71761624,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1726857247157,23.776884,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726857247466,23.902374,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1726857247867,23.902374,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1726857248052,6.99179,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1726857248263,45.61970926,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1726857248954,1.71733526,145.63,145.53,24.027864]
["bitfinex","SOLUSD",1726857249146,0.2270208,145.65,145.57,6.5199]
["bitfinex","SOLUSD",1726857249348,0.2270208,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1726857251175,1.94393987,145.65,145.58,15.1285]
["bitfinex","SOLUSD",1726857251481,1.94393987,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1726857251848,1.9439746,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1726857252047,0.2270208,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1726857265778,1.97835999,145.69,145.63,6.1216]
["bitfinex","SOLUSD",1726857265779,1.71629089,145.69,145.63,6.1216]
["bitfinex","SOLUSD",1726857265984,6.863,145.71,145.63,6.1216]
["bitfinex","SOLUSD",1726857265985,0.153184,145.65,145.63,6.1216]
["bitfinex","SOLUSD",1726857270806,0.153184,145.65,145.64,1.37299561]
["bitfinex","SOLUSD",1726857270991,0.153184,145.65,145.64,16.24818]
["bitfinex","SOLUSD",1726857271997,0.153184,145.65,145.64,15.9972]
["bitfinex","SOLUSD",1726857275884,0.153184,145.65,145.6,16.0765]
["bitfinex","SOLUSD",1726857276381,23.930068,145.65,145.56,16.3402]
["bitfinex","SOLUSD",1726857276580,1.7171264,145.64,145.56,16.3402]
["bitfinex","SOLUSD",1726857276905,23.776884,145.63,145.56,16.3402]
["bitfinex","SOLUSD",1726857277109,1.71737009,145.62,145.55,6.5036]
["bitfinex","SOLUSD",1726857279413,1.71737009,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1726857280000,1.71737009,145.62,145.6,6.868]
["bitfinex","SOLUSD",1726857281814,1.71737009,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1726857282495,0.153184,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1726857284093,1.87028712,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1726857286122,23.776884,145.62,145.55,6.5036]
["bitfinex","SOLUSD",1726857286420,8.58496494,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1726857286815,30.644984,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726857287126,1.71761869,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1726857287725,1.71761869,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1726857287919,1.71761869,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1726857288427,1.71761869,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1726857289596,1.71761869,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1726857289835,8.58641869,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1726857290129,8.58641869,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1726857290130,30.645884,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1726857290321,23.776884,145.6,145.53,6.8712]
["bitfinex","SOLUSD",1726857290322,8.58736409,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1726857290709,8.58736409,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1726857290710,1.71786409,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1726857292205,23.902374,145.56,145.52,0.0965874]
["bitfinex","SOLUSD",1726857292408,23.776884,145.54,145.52,0.0965874]
["bitfinex","SOLUSD",1726857292701,1.71833777,145.53,145.52,0.0965874]
["bitfinex","SOLUSD",1726857294326,23.776884,145.55,145.52,0.0965874]
["bitfinex","SOLUSD",1726857294558,1.71827417,145.54,145.52,0.0965874]
["bitfinex","SOLUSD",1726857294720,23.776884,145.55,145.52,0.0965874]
["bitfinex","SOLUSD",1726857295044,23.776884,145.55,145.52,6.9683874]
["bitfinex","SOLUSD",1726857299021,23.776884,145.55,145.52,0.0965874]
["bitfinex","SOLUSD",1726857299340,23.776884,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1726857300546,1.71814153,145.54,145.52,6.9683874]
["bitfinex","SOLUSD",1726857301249,1.71814153,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1726857301612,1.71809343,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1726857302041,21.71809343,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1726857302236,21.71809343,145.56,145.52,6.9681874]
["bitfinex","SOLUSD",1726857302542,20.0,145.58,145.52,0.0965874]
["bitfinex","SOLUSD",1726857302744,18.67937385,145.6,145.52,0.0965874]
["bitfinex","SOLUSD",1726857302937,11.51445691,145.6,145.52,0.0965874]
["bitfinex","SOLUSD",1726857303246,11.51445691,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726857303541,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1726857303542,1.71757695,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1726857303718,1.7175718,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1726857304751,1.71758355,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1726857306131,1.71758355,145.59,145.58,6.869]
["bitfinex","SOLUSD",1726857306723,1.71758355,145.59,145.52,0.0965874]
["bitfinex","SOLUSD",1726857307259,30.47774328,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1726857307463,7.16224328,145.62,145.52,0.2220774]
["bitfinex","SOLUSD",1726857307744,0.153184,145.63,145.56,6.3329]
["bitfinex","SOLUSD",1726857307933,7.019884,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1726857308136,0.153184,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1726857308334,0.153184,145.63,145.57,16.6044]
["bitfinex","SOLUSD",1726857308936,8.73716863,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1726857310452,23.776884,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1726857310654,1.7173683,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1726857311148,1.7173683,145.61,145.57,16.6044]
["bitfinex","SOLUSD",1726857311750,1.7173683,145.61,145.58,6.8686]
["bitfinex","SOLUSD",1726857311931,1.7173683,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1726857312133,1.7173683,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1726857313054,8.5849683,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1726857313256,23.902374,145.6,145.53,15.9415]
["bitfinex","SOLUSD",1726857313554,1.71777709,145.59,145.53,15.9415]
["bitfinex","SOLUSD",1726857313962,23.902374,145.58,145.52,6.6570874]
["bitfinex","SOLUSD",1726857314140,1.71798597,145.57,145.52,6.6570874]
["bitfinex","SOLUSD",1726857314324,8.58758597,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1726857314753,30.646984,145.56,145.52,6.9683874]
["bitfinex","SOLUSD",1726857315052,8.58871487,145.55,145.52,0.0965874]
["bitfinex","SOLUSD",1726857315630,30.647784,145.54,145.52,0.0965874]
["bitfinex","SOLUSD",1726857315953,25.49525014,145.53,145.52,0.0965874]
["bitfinex","SOLUSD",1726857316830,32.61763014,145.53,145.52,0.0965874]
["bitfinex","SOLUSD",1726857317143,30.899264,145.53,145.52,0.0965874]
["bitfinex","SOLUSD",1726857319541,32.61778775,145.53,145.52,0.0965874]
["bitfinex","SOLUSD",1726857320332,30.899864,145.52,145.48,0.2497714]
["bitfinex","SOLUSD",1726857320538,23.776884,145.5,145.48,0.2497714]
["bitfinex","SOLUSD",1726857320858,1.71873539,145.49,145.48,0.2497714]
["bitfinex","SOLUSD",1726857321362,60.383464,145.48,145.46,0.1627741]
["bitfinex","SOLUSD",1726857321532,30.903464,145.44,145.39,0.2497714]
["bitfinex","SOLUSD",1726857321730,30.904364,145.43,145.39,0.2497714]
["bitfinex","SOLUSD",1726857321962,23.776884,145.41,145.39,0.2497714]
["bitfinex","SOLUSD",1726857322132,32.49986743,145.4,145.37,0.1627741]
["bitfinex","SOLUSD",1726857322336,32.37437743,145.4,145.37,0.1627741]
["bitfinex","SOLUSD",1726857322961,23.776884,145.4,145.37,7.0416741]
["bitfinex","SOLUSD",1726857323163,30.654484,145.4,145.37,0.1627741]
["bitfinex","SOLUSD",1726857323375,0.12549,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1726857323539,1.72008314,145.39,145.37,7.0896557]
["bitfinex","SOLUSD",1726857323854,1.72008314,145.39,145.37,0.2107557]
["bitfinex","SOLUSD",1726857326148,1.72008314,145.39,145.37,7.0895557]
["bitfinex","SOLUSD",1726857327768,1.72008314,145.39,145.37,0.2107557]
["bitfinex","SOLUSD",1726857328265,23.776884,145.38,145.37,0.2107557]
["bitfinex","SOLUSD",1726857329048,30.906364,145.38,145.34,0.2484012]
["bitfinex","SOLUSD",1726857329251,0.25098,145.37,145.34,0.2484012]
["bitfinex","SOLUSD",1726857329450,23.776884,145.38,145.34,7.1287012]
["bitfinex","SOLUSD",1726857329942,1.72026689,145.37,145.34,7.1287012]
["bitfinex","SOLUSD",1726857330143,8.59926689,145.37,145.34,0.2484012]
["bitfinex","SOLUSD",1726857330376,23.776884,145.36,145.34,0.2484012]
["bitfinex","SOLUSD",1726857330543,1.72042884,145.35,145.34,0.2484012]
["bitfinex","SOLUSD",1726857331157,25.62280284,145.35,145.34,0.2484012]
["bitfinex","SOLUSD",1726857331468,23.776884,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726857331659,23.776884,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1726857331975,1.72063063,145.33,145.29,6.4082]
["bitfinex","SOLUSD",1726857332348,1.72063063,145.33,145.32,6.8812]
["bitfinex","SOLUSD",1726857332667,1.72063063,145.33,145.29,6.4082]
["bitfinex","SOLUSD",1726857333044,6.8804,145.34,145.29,6.4082]
["bitfinex","SOLUSD",1726857333244,25.49770729,145.33,145.29,13.2908]
["bitfinex","SOLUSD",1726857334256,25.49770729,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1726857334455,24.027864,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1726857334655,24.027864,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1726857335567,24.027864,145.35,145.29,6.4082]
["bitfinex","SOLUSD",1726857335875,24.027864,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1726857336370,24.027864,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1726857336541,23.776884,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1726857336968,1.720511,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1726857337656,23.776884,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726857337860,1.7205225,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1726857338752,23.776884,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726857339775,23.776884,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1726857340861,1.72036436,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1726857343075,8.8234415,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1726857343282,8.8234415,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1726857343790,20.0,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1726857343791,14.04888665,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1726857343963,6.8767,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1726857344168,6.8764,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1726857344370,6.8764,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1726857344888,1.71973034,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1726857345086,28.59643034,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1726857345269,1.71973034,145.42,145.36,6.2828]
["bitfinex","SOLUSD",1726857345465,23.776884,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1726857345666,1.71990357,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1726857346569,1.71990042,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1726857346902,1.71989151,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1726857347994,8.59739151,145.4,145.36,13.162]
["bitfinex","SOLUSD",1726857348192,1.71998776,145.39,145.36,13.162]
["bitfinex","SOLUSD",1726857350166,6.8775,145.4,145.36,13.162]
["bitfinex","SOLUSD",1726857350373,23.902374,145.39,145.36,6.8792]
["bitfinex","SOLUSD",1726857351399,30.780474,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1726857351690,30.780474,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1726857351991,23.776884,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726857352165,23.776884,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1726857354403,1.72032589,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1726857354863,1.72032589,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1726857355068,7.00359,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1726857355468,25.49706496,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1726857360593,1.72018096,145.38,145.32,6.0866]
["bitfinex","SOLUSD",1726857360906,23.776884,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1726857361098,6.877,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1726857361282,23.776884,145.4,145.38,6.8785]
["bitfinex","SOLUSD",1726857361601,23.06914671,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1726857361906,23.06914671,145.44,145.32,25.88359954]
["bitfinex","SOLUSD",1726857361907,6.8763,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1726857364810,23.902374,145.41,145.37,16.4558]
["bitfinex","SOLUSD",1726857365017,1.71990129,145.4,145.37,16.4558]
["bitfinex","SOLUSD",1726857365187,1.71990129,145.4,145.37,23.3346]
["bitfinex","SOLUSD",1726857367311,43.902374,145.43,145.37,16.4558]
["bitfinex","SOLUSD",1726857367608,20.0,145.43,145.37,16.4558]
["bitfinex","SOLUSD",1726857367796,20.0,145.43,145.38,6.3739]
["bitfinex","SOLUSD",1726857367993,7.1720866,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1726857367994,20.0,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1726857368206,26.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1726857368716,7.42009275,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1726857368922,7.42009275,145.45,145.38,6.3739]
["bitfinex","SOLUSD",1726857369101,0.2484012,145.45,145.38,6.3739]
["bitfinex","SOLUSD",1726857369825,1.71951838,145.44,145.38,6.3739]
["bitfinex","SOLUSD",1726857370004,23.776884,145.43,145.38,6.3739]
["bitfinex","SOLUSD",1726857370318,1.71966744,145.42,145.38,6.3739]
["bitfinex","SOLUSD",1726857370821,1.71966744,145.42,145.37,16.4558]
["bitfinex","SOLUSD",1726857370822,6.8775,145.4,145.37,16.4558]
["bitfinex","SOLUSD",1726857371120,1.71988861,145.39,145.37,16.4558]
["bitfinex","SOLUSD",1726857371698,1.71988861,145.39,145.37,23.3347]
["bitfinex","SOLUSD",1726857372209,1.71989659,145.4,145.37,23.3347]
["bitfinex","SOLUSD",1726857372521,1.71989659,145.4,145.38,6.8785]
["bitfinex","SOLUSD",1726857374300,0.12549,145.43,145.39,6.878]
["bitfinex","SOLUSD",1726857374500,0.12549,145.44,145.37,16.4558]
["bitfinex","SOLUSD",1726857374809,7.00139,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1726857376125,23.776884,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1726857377006,1.71960662,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1726857377514,23.776884,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1726857378601,1.9705855,145.42,145.37,16.4558]
["bitfinex","SOLUSD",1726857378922,23.776884,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1726857379118,1.71979822,145.4,145.37,23.3346]
["bitfinex","SOLUSD",1726857379422,1.71979822,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1726857379810,1.71979994,145.4,145.39,6.878]
["bitfinex","SOLUSD",1726857380420,20.0,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1726857381015,7.00119,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1726857381218,20.2484012,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1726857381432,0.2484012,145.45,145.43,6.876]
["bitfinex","SOLUSD",1726857381599,0.2484012,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1726857381792,0.2484012,145.45,145.42,6.8762]
["bitfinex","SOLUSD",1726857382139,0.2484012,145.45,145.4,6.032]
["bitfinex","SOLUSD",1726857382417,0.2484012,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1726857383223,0.2484012,145.45,145.43,6.876]
["bitfinex","SOLUSD",1726857384029,1.96757405,145.45,145.41,6.877]
["bitfinex","SOLUSD",1726857385017,23.776884,145.45,145.41,6.877]
["bitfinex","SOLUSD",1726857385214,23.9879649,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1726857385414,0.2110809,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1726857385614,0.2110809,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1726857386120,1.930352,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1726857388132,0.2110809,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1726857388507,0.2110809,145.45,145.44,23.4631]
["bitfinex","SOLUSD",1726857391321,0.2110809,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1726857396530,0.2110809,145.45,145.43,6.876]
["bitfinex","SOLUSD",1726857396848,1.93024557,145.45,145.43,6.876]
["bitfinex","SOLUSD",1726857399465,23.902374,145.44,145.4,6.032]
["bitfinex","SOLUSD",1726857399638,30.779474,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1726857399837,8.59721176,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1726857400834,8.59721176,145.41,145.36,6.1674]
["bitfinex","SOLUSD",1726857400835,30.779974,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1726857401030,1.72001213,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1726857401235,8.59801213,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1726857403558,23.776884,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1726857403756,1.72021389,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726857404563,23.776884,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1726857405161,0.25098,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1726857405463,20.0,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1726857405674,20.0,145.4,145.32,6.2138]
["bitfinex","SOLUSD",1726857405675,1.71996749,145.39,145.32,6.2138]
["bitfinex","SOLUSD",1726857405976,1.71996749,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1726857409165,20.0,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1726857410557,20.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1726857410558,1.71996214,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1726857411687,20.0,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1726857412057,8.92766583,145.43,145.35,15.728]
["bitfinex","SOLUSD",1726857412377,0.2110809,145.44,145.38,6.5151]
["bitfinex","SOLUSD",1726857412562,0.2110809,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1726857412563,6.8762,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1726857412771,6.8762,145.43,145.38,13.3934]
["bitfinex","SOLUSD",1726857413193,6.8762,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1726857413484,6.8762,145.43,145.38,6.5151]
["bitfinex","SOLUSD",1726857413485,7.12758,145.42,145.38,13.3935]
["bitfinex","SOLUSD",1726857413654,6.8762,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1726857414051,1.71965526,145.42,145.39,6.8778]
["bitfinex","SOLUSD",1726857414272,8.59635526,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1726857415177,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1726857416978,0.2110809,145.44,145.35,21.8252]
["bitfinex","SOLUSD",1726857416979,20.2110809,145.44,145.35,21.8252]
["bitfinex","SOLUSD",1726857417483,0.2110809,145.44,145.35,21.8252]
["bitfinex","SOLUSD",1726857417673,6.8767,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1726857418564,0.12549,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1726857419063,23.902374,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1726857419562,30.778974,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1726857420084,1.7197805,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1726857421295,23.902374,145.4,145.31,21.0212]
["bitfinex","SOLUSD",1726857421583,1.7201465,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1726857421956,0.12549,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1726857422160,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1726857422565,0.12549,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1726857422761,27.0868809,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1726857422962,1.71950583,145.43,145.4,6.8772]
["bitfinex","SOLUSD",1726857423978,6.8761,145.43,145.36,12.72925606]
["bitfinex","SOLUSD",1726857424178,1.71968661,145.42,145.35,34.69215606]
["bitfinex","SOLUSD",1726857424985,1.71968661,145.42,145.39,6.8777]
["bitfinex","SOLUSD",1726857427766,8.59648661,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1726857428086,6.8771,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1726857428285,1.71979764,145.4,145.35,21.9629]
["bitfinex","SOLUSD",1726857428479,30.653984,145.41,145.35,21.9629]
["bitfinex","SOLUSD",1726857428868,30.653984,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1726857430878,7.00219,145.42,145.35,21.9629]
["bitfinex","SOLUSD",1726857431080,23.776884,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1726857431372,1.71982336,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1726857431588,7.00189,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1726857431589,0.12549,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1726857431914,0.2110809,145.44,145.38,12.72925606]
["bitfinex","SOLUSD",1726857432589,0.2110809,145.44,145.39,12.72925606]
["bitfinex","SOLUSD",1726857433000,0.2110809,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1726857433993,0.2110809,145.44,145.43,19.60535606]
["bitfinex","SOLUSD",1726857435091,0.2110809,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1726857438181,0.2110809,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1726857438499,1.93040194,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1726857438702,1.93040194,145.44,145.41,6.877]
["bitfinex","SOLUSD",1726857438877,23.902374,145.43,145.38,21.5995]
["bitfinex","SOLUSD",1726857439202,0.12549,145.43,145.41,6.877]
["bitfinex","SOLUSD",1726857439602,0.25098,145.43,145.38,21.5995]
["bitfinex","SOLUSD",1726857439909,0.12549,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1726857440207,1.71957206,145.43,145.38,15.0714]
["bitfinex","SOLUSD",1726857440503,8.59597206,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1726857440991,1.71957206,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1726857441198,0.12549,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1726857441785,7.00169,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1726857441998,1.7196199,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1726857442586,7.00169,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1726857442903,0.12549,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1726857443219,1.8453295,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1726857443419,8.7224295,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1726857443725,7.00259,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1726857443916,8.59751732,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1726857444113,32.50034557,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1726857446398,23.902374,145.37,145.31,21.6666]
["bitfinex","SOLUSD",1726857446595,1.72037207,145.36,145.31,21.6666]
["bitfinex","SOLUSD",1726857446792,23.902374,145.37,145.34,6.8801]
["bitfinex","SOLUSD",1726857447197,1.72029488,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1726857447398,1.72029488,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1726857447822,1.72029488,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1726857448141,23.776884,145.35,145.28,15.7758594]
["bitfinex","SOLUSD",1726857448302,1.84623703,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726857449122,1.84623703,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1726857449498,8.72673703,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726857449701,23.776884,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1726857449922,1.7207325,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1726857450098,1.7207325,145.32,145.28,15.7758594]
["bitfinex","SOLUSD",1726857450099,0.12549,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1726857450619,23.902374,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1726857454129,6.8801,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726857455123,1.72060092,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1726857456405,8.60100092,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1726857456729,1.72065645,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1726857458211,8.60155645,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1726857458415,1.72079187,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1726857461525,43.776884,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1726857461923,50.656784,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1726857462127,43.776884,145.35,145.28,15.7758594]
["bitfinex","SOLUSD",1726857462931,43.776884,145.35,145.32,6.881]
["bitfinex","SOLUSD",1726857463938,50.656884,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1726857467536,43.776884,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1726857467721,43.776884,145.35,145.28,15.7758594]
["bitfinex","SOLUSD",1726857467927,43.776884,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1726857468741,50.656884,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1726857469948,30.656884,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1726857472543,6.8804,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1726857475246,1.72057309,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1726857475652,8.60157309,145.33,145.28,15.7758594]
["bitfinex","SOLUSD",1726857475953,23.902374,145.32,145.28,0.4469594]
["bitfinex","SOLUSD",1726857476455,1.7209425,145.31,145.28,0.4469594]
["bitfinex","SOLUSD",1726857476966,1.7209425,145.31,145.28,7.3298594]
["bitfinex","SOLUSD",1726857477262,6.8814,145.32,145.28,7.3298594]
["bitfinex","SOLUSD",1726857477551,1.72087736,145.31,145.28,7.3298594]
["bitfinex","SOLUSD",1726857478658,6.8814,145.32,145.28,7.3298594]
["bitfinex","SOLUSD",1726857479356,1.72081155,145.31,145.28,0.4469594]
["bitfinex","SOLUSD",1726857479552,1.72081155,145.31,145.3,6.8821]
["bitfinex","SOLUSD",1726857479724,1.72081155,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1726857480630,30.908364,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726857480848,24.24999369,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1726857481165,7.13148,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726857481943,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1726857482243,0.47310969,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1726857482642,31.13129369,145.32,145.28,7.3299594]
["bitfinex","SOLUSD",1726857482870,0.12549,145.3,145.28,0.4469594]
["bitfinex","SOLUSD",1726857483071,7.35580969,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857483542,31.38367369,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857484052,50.910564,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857484371,27.00819,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857484665,27.35580969,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857485449,51.38367369,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857486857,50.910564,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857487447,51.38367369,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857487651,50.910564,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857488470,50.784774,145.3,145.28,0.4469594]
["bitfinex","SOLUSD",1726857488767,6.8827,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857489372,7.35580969,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857489555,34.0673612,145.3,145.28,0.4469594]
["bitfinex","SOLUSD",1726857489760,0.47310969,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857490073,7.35580969,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857491576,31.38367369,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857493074,30.910564,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857493279,51.38367369,145.29,145.28,0.4469594]
["bitfinex","SOLUSD",1726857493451,51.38367369,145.29,145.24,0.2476331]
["bitfinex","SOLUSD",1726857493452,44.027864,145.28,145.24,0.2476331]
["bitfinex","SOLUSD",1726857493651,24.24999369,145.27,145.24,0.2476331]
["bitfinex","SOLUSD",1726857494068,6.8846,145.25,145.24,0.2476331]
["bitfinex","SOLUSD",1726857494263,7.48319969,145.25,145.24,0.2476331]
["bitfinex","SOLUSD",1726857494557,7.01009,145.25,145.24,0.2476331]
["bitfinex","SOLUSD",1726857495274,30.912464,145.25,145.24,0.2476331]
["bitfinex","SOLUSD",1726857495576,7.01009,145.25,145.24,0.2476331]
["bitfinex","SOLUSD",1726857496883,30.912464,145.25,145.24,0.2476331]
["bitfinex","SOLUSD",1726857497051,51.38557369,145.25,145.24,0.2476331]
["bitfinex","SOLUSD",1726857497353,61.240964,145.24,145.19,0.4104072]
["bitfinex","SOLUSD",1726857497557,44.027864,145.24,145.19,0.4104072]
["bitfinex","SOLUSD",1726857497765,6.8856,145.23,145.19,7.2978072]
["bitfinex","SOLUSD",1726857497953,0.25098,145.21,145.19,0.4104072]
["bitfinex","SOLUSD",1726857498171,43.902374,145.24,145.19,0.4104072]
["bitfinex","SOLUSD",1726857498172,31.38797369,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857498753,24.50097369,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857499179,31.26248369,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857499397,30.914864,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857499677,24.027864,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857499879,24.50097369,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857500257,31.38797369,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857500457,24.50097369,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857501086,24.37548369,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857501267,0.59859969,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857502583,0.47310969,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857502763,0.59859969,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857502964,31.38797369,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857503765,0.12549,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857504079,26.8866,145.21,145.19,0.4104072]
["bitfinex","SOLUSD",1726857504381,31.38797369,145.2,145.19,0.4104072]
["bitfinex","SOLUSD",1726857506668,6.8885,145.17,145.15,0.2476331]
["bitfinex","SOLUSD",1726857506873,6.8885,145.17,144.98,187.74841944]
["bitfinex","SOLUSD",1726857506874,0.47310969,145.16,144.98,187.74841944]
["bitfinex","SOLUSD",1726857507070,6.8885,145.17,144.89,34.15210922]
["bitfinex","SOLUSD",1726857507071,7.311709,145.17,145.1,12.74410565]
["bitfinex","SOLUSD",1726857507582,0.423209,145.17,145.1,12.74410565]
["bitfinex","SOLUSD",1726857507782,0.47310969,145.16,145.11,12.74410565]
["bitfinex","SOLUSD",1726857507966,0.47310969,145.16,145.01,43.776884]
["bitfinex","SOLUSD",1726857508170,0.47310969,145.16,145.09,12.74410565]
["bitfinex","SOLUSD",1726857508488,0.423209,145.17,145.09,12.74410565]
["bitfinex","SOLUSD",1726857508659,0.423209,145.17,145.02,0.25098]
["bitfinex","SOLUSD",1726857508863,0.423209,145.17,145.09,12.74410565]
["bitfinex","SOLUSD",1726857509193,0.423209,145.17,145.09,12.24410565]
["bitfinex","SOLUSD",1726857509398,0.47310969,145.16,145.09,12.24410565]
["bitfinex","SOLUSD",1726857509562,0.423209,145.17,145.02,0.25098]
["bitfinex","SOLUSD",1726857509563,0.47310969,145.15,145.08,12.74410565]
["bitfinex","SOLUSD",1726857509978,0.47310969,145.15,145.09,22.069]
["bitfinex","SOLUSD",1726857510387,0.423209,145.17,145.1,12.74410565]
["bitfinex","SOLUSD",1726857510890,0.47310969,145.16,145.09,34.81310565]
["bitfinex","SOLUSD",1726857511593,0.47310969,145.16,145.1,12.74410565]
["bitfinex","SOLUSD",1726857512790,7.60653408,145.17,145.12,12.74410565]
["bitfinex","SOLUSD",1726857513092,0.423209,145.17,145.13,14.12200965]
["bitfinex","SOLUSD",1726857513298,0.423209,145.17,145.09,22.069]
["bitfinex","SOLUSD",1726857513467,0.47310969,145.16,145.09,22.069]
["bitfinex","SOLUSD",1726857513670,0.47310969,145.16,145.1,12.74410565]
["bitfinex","SOLUSD",1726857514579,0.423209,145.17,145.1,12.74410565]
["bitfinex","SOLUSD",1726857515290,0.423209,145.17,145.11,14.12221616]
["bitfinex","SOLUSD",1726857515792,0.423209,145.17,145.12,12.74410565]
["bitfinex","SOLUSD",1726857516092,0.423209,145.17,145.09,22.069]
["bitfinex","SOLUSD",1726857516093,0.423209,145.17,145.13,14.12201483]
["bitfinex","SOLUSD",1726857516267,0.423209,145.17,145.13,12.74410565]
["bitfinex","SOLUSD",1726857517473,0.423209,145.17,145.12,12.74410565]
["bitfinex","SOLUSD",1726857518000,0.423209,145.17,145.14,12.74410565]
["bitfinex","SOLUSD",1726857518972,0.423209,145.17,145.15,1.37776442]
["bitfinex","SOLUSD",1726857519787,0.423209,145.17,145.14,12.74410565]
["bitfinex","SOLUSD",1726857519977,0.423209,145.17,145.15,1.37774655]
["bitfinex","SOLUSD",1726857520189,0.423209,145.17,145.14,12.74410565]
["bitfinex","SOLUSD",1726857520599,0.423209,145.17,145.13,12.74410565]
["bitfinex","SOLUSD",1726857521595,0.423209,145.17,145.12,12.74410565]
["bitfinex","SOLUSD",1726857521798,0.423209,145.17,145.13,12.74410565]
["bitfinex","SOLUSD",1726857522672,0.423209,145.17,145.14,14.1219769]
["bitfinex","SOLUSD",1726857522899,0.423209,145.17,145.13,12.74410565]
["bitfinex","SOLUSD",1726857523875,0.423209,145.17,145.14,1.3778142]
["bitfinex","SOLUSD",1726857524402,0.423209,145.17,145.13,12.74410565]
["bitfinex","SOLUSD",1726857524697,0.423209,145.17,145.12,12.74410565]
["bitfinex","SOLUSD",1726857524899,0.423209,145.17,145.13,12.74410565]
["bitfinex","SOLUSD",1726857526198,0.423209,145.17,145.14,12.74410565]
["bitfinex","SOLUSD",1726857527589,0.423209,145.17,145.13,12.74410565]
["bitfinex","SOLUSD",1726857528805,0.423209,145.17,145.16,12.74410565]
["bitfinex","SOLUSD",1726857529286,0.423209,145.17,145.12,0.12549]
["bitfinex","SOLUSD",1726857529507,0.423209,145.17,145.15,12.74410565]
["bitfinex","SOLUSD",1726857529790,0.423209,145.17,145.16,12.74410565]
["bitfinex","SOLUSD",1726857530584,0.423209,145.17,145.15,12.74410565]
["bitfinex","SOLUSD",1726857532284,0.423209,145.17,145.16,14.12176381]
["bitfinex","SOLUSD",1726857533102,0.423209,145.17,145.16,12.74410565]
["bitfinex","SOLUSD",1726857534111,0.423209,145.17,145.12,12.74410565]
["bitfinex","SOLUSD",1726857534279,0.423209,145.17,145.11,28.53210565]
["bitfinex","SOLUSD",1726857534599,0.47310969,145.16,145.12,12.74410565]
["bitfinex","SOLUSD",1726857535497,0.423209,145.17,145.12,12.74410565]
["bitfinex","SOLUSD",1726857535702,0.423209,145.17,145.13,12.74410565]
["bitfinex","SOLUSD",1726857536406,0.423209,145.17,145.16,12.74410565]
["bitfinex","SOLUSD",1726857536580,0.423209,145.17,145.11,15.788]
["bitfinex","SOLUSD",1726857536782,0.423209,145.17,145.13,12.74410565]
["bitfinex","SOLUSD",1726857537805,0.423209,145.17,145.14,12.74410565]
["bitfinex","SOLUSD",1726857539500,0.423209,145.17,145.15,12.74410565]
["bitfinex","SOLUSD",1726857539707,0.423209,145.17,145.16,14.12166591]
["bitfinex","SOLUSD",1726857540005,0.423209,145.17,145.16,14.37264591]
["bitfinex","SOLUSD",1726857540388,0.423209,145.17,145.16,12.99508565]
["bitfinex","SOLUSD",1726857540584,0.423209,145.17,145.15,6.4305]
["bitfinex","SOLUSD",1726857540910,0.423209,145.17,145.16,12.74410565]
["bitfinex","SOLUSD",1726857541208,0.423209,145.17,145.15,6.4305]
["bitfinex","SOLUSD",1726857541209,0.423209,145.17,145.09,12.74410565]
["bitfinex","SOLUSD",1726857541387,0.47310969,145.16,145.09,12.74410565]
["bitfinex","SOLUSD",1726857541586,0.423209,145.17,145.1,12.74410565]
["bitfinex","SOLUSD",1726857541783,0.47310969,145.16,145.11,12.74410565]
["bitfinex","SOLUSD",1726857542606,0.423209,145.17,145.13,12.74410565]
["bitfinex","SOLUSD",1726857542907,0.423209,145.17,145.11,12.74410565]
["bitfinex","SOLUSD",1726857543108,0.47310969,145.16,145.1,12.74410565]
["bitfinex","SOLUSD",1726857543487,0.423209,145.17,145.11,12.74410565]
["bitfinex","SOLUSD",1726857543702,0.89631869,145.17,145.11,12.74410565]
["bitfinex","SOLUSD",1726857544094,7.78491869,145.17,145.1,12.74410565]
["bitfinex","SOLUSD",1726857544294,7.78491869,145.17,145.09,12.74410565]
["bitfinex","SOLUSD",1726857544700,7.78491869,145.17,145.1,12.74410565]
["bitfinex","SOLUSD",1726857545508,7.78491869,145.17,145.09,12.74410565]
["bitfinex","SOLUSD",1726857545895,6.8889,145.16,145.09,12.74410565]
["bitfinex","SOLUSD",1726857546214,0.47310969,145.15,145.08,19.37240565]
["bitfinex","SOLUSD",1726857547508,0.47310969,145.15,145.08,6.6283]
["bitfinex","SOLUSD",1726857547707,0.47310969,145.15,145.08,19.37240565]
["bitfinex","SOLUSD",1726857548501,6.8889,145.16,145.08,19.37240565]
["bitfinex","SOLUSD",1726857548797,7.311709,145.17,145.09,12.74410565]
["bitfinex","SOLUSD",1726857548991,0.47310969,145.16,145.09,12.74410565]
["bitfinex","SOLUSD",1726857549208,7.36210969,145.16,145.08,19.37240565]
["bitfinex","SOLUSD",1726857549399,24.24999369,145.16,145.07,15.1743]
["bitfinex","SOLUSD",1726857549599,6.8902,145.14,145.05,0.12549]
["bitfinex","SOLUSD",1726857549799,23.01000969,145.13,145.04,18.76450565]
["bitfinex","SOLUSD",1726857550006,6.8909,145.12,145.04,6.0204]
["bitfinex","SOLUSD",1726857550187,6.8913,145.11,145.04,6.0204]
["bitfinex","SOLUSD",1726857550392,6.8913,145.11,145.03,28.47030565]
["bitfinex","SOLUSD",1726857551007,22.8320331,145.13,145.03,28.47030565]
["bitfinex","SOLUSD",1726857551008,6.8909,145.12,145.03,28.47030565]
["bitfinex","SOLUSD",1726857551216,29.7224331,145.13,145.04,1.37852552]
["bitfinex","SOLUSD",1726857551385,29.7224331,145.13,145.03,28.47030565]
["bitfinex","SOLUSD",1726857552039,22.8320331,145.13,145.05,12.74410565]
["bitfinex","SOLUSD",1726857552306,16.069709,145.17,145.08,12.74410565]
["bitfinex","SOLUSD",1726857552693,6.8895,145.15,145.07,12.74410565]
["bitfinex","SOLUSD",1726857552905,6.8891,145.16,145.07,12.74410565]
["bitfinex","SOLUSD",1726857555718,6.8891,145.16,145.08,12.74410565]
["bitfinex","SOLUSD",1726857556626,22.958209,145.17,145.08,12.74410565]
["bitfinex","SOLUSD",1726857557132,22.958209,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1726857557133,0.47310969,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1726857557306,0.47310969,145.16,145.08,12.74410565]
["bitfinex","SOLUSD",1726857557506,16.069709,145.17,145.08,12.74410565]
["bitfinex","SOLUSD",1726857557702,22.958109,145.17,145.08,12.74410565]
["bitfinex","SOLUSD",1726857558409,16.069709,145.17,145.1,12.74410565]
["bitfinex","SOLUSD",1726857558616,16.069709,145.17,145.11,12.74410565]
["bitfinex","SOLUSD",1726857558932,16.069709,145.17,145.12,12.74410565]
["bitfinex","SOLUSD",1726857559106,16.069709,145.17,145.11,12.74410565]
["bitfinex","SOLUSD",1726857559727,16.069709,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1726857559728,0.423209,145.17,145.13,12.74410565]
["bitfinex","SOLUSD",1726857562214,0.423209,145.17,145.14,12.74410565]
["bitfinex","SOLUSD",1726857563720,0.423209,145.17,145.16,12.74410565]
["bitfinex","SOLUSD",1726857564027,0.423209,145.17,145.16,36.77196965]
["bitfinex","SOLUSD",1726857564812,0.3866692,145.21,145.17,39.385064]
["bitfinex","SOLUSD",1726857565007,0.3866692,145.21,145.2,12.74410565]
["bitfinex","SOLUSD",1726857565615,0.3866692,145.21,145.2,12.86959565]
["bitfinex","SOLUSD",1726857566829,0.3866692,145.21,145.19,12.74410565]
["bitfinex","SOLUSD",1726857567045,0.3866692,145.21,145.18,0.12549]
["bitfinex","SOLUSD",1726857567233,0.3866692,145.21,145.18,12.86959565]
["bitfinex","SOLUSD",1726857567642,0.3866692,145.21,145.19,12.74410565]
["bitfinex","SOLUSD",1726857568134,0.3866692,145.21,145.17,12.74410565]
["bitfinex","SOLUSD",1726857570018,16.51784959,145.22,145.15,0.12549]
["bitfinex","SOLUSD",1726857570435,16.0447399,145.22,145.15,0.12549]
["bitfinex","SOLUSD",1726857570637,16.0447399,145.22,145.15,20.19685103]
["bitfinex","SOLUSD",1726857571640,0.47310969,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1726857572133,0.47310969,145.21,145.13,19.94587103]
["bitfinex","SOLUSD",1726857573515,0.47310969,145.21,145.14,0.12549]
["bitfinex","SOLUSD",1726857573738,0.47310969,145.21,145.12,6.264]
["bitfinex","SOLUSD",1726857573920,0.47310969,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1726857575814,0.47310969,145.21,145.12,24.027864]
["bitfinex","SOLUSD",1726857577637,6.8867,145.21,145.12,0.12549]
["bitfinex","SOLUSD",1726857577833,22.9309399,145.22,145.12,0.12549]
["bitfinex","SOLUSD",1726857578036,22.9309399,145.22,145.13,19.94587103]
["bitfinex","SOLUSD",1726857578239,16.0447399,145.22,145.13,19.94587103]
["bitfinex","SOLUSD",1726857578616,16.0447399,145.22,145.14,0.12549]
["bitfinex","SOLUSD",1726857578816,16.0447399,145.22,145.17,19.94587103]
["bitfinex","SOLUSD",1726857579021,16.0447399,145.22,145.18,1.37718981]
["bitfinex","SOLUSD",1726857579220,16.0447399,145.22,145.17,19.94587103]
["bitfinex","SOLUSD",1726857579926,0.4275399,145.22,145.17,19.94587103]
["bitfinex","SOLUSD",1726857580833,0.4275399,145.22,145.18,1.37717989]
["bitfinex","SOLUSD",1726857581222,0.4275399,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1726857581223,0.4275399,145.22,145.19,19.94587103]
["bitfinex","SOLUSD",1726857582126,0.4275399,145.22,145.21,19.94587103]
["bitfinex","SOLUSD",1726857583519,0.4275399,145.22,145.21,20.07136103]
["bitfinex","SOLUSD",1726857584930,0.4275399,145.22,145.21,43.97373503]
["bitfinex","SOLUSD",1726857588146,0.4275399,145.22,145.21,20.19685103]
["bitfinex","SOLUSD",1726857589345,0.4275399,145.22,145.21,43.97373503]
["bitfinex","SOLUSD",1726857590027,0.4275399,145.22,145.21,36.7805703]
["bitfinex","SOLUSD",1726857590929,0.4275399,145.22,145.21,0.25098]
["bitfinex","SOLUSD",1726857591127,0.4275399,145.22,145.21,13.0036863]
["bitfinex","SOLUSD",1726857594655,0.4275399,145.22,145.21,12.7527063]
["bitfinex","SOLUSD",1726857597460,0.4275399,145.22,145.21,12.8781963]
["bitfinex","SOLUSD",1726857598849,0.4275399,145.22,145.21,36.7805703]
["bitfinex","SOLUSD",1726857599040,0.1627741,145.24,145.23,12.8781963]
["bitfinex","SOLUSD",1726857599243,0.1627741,145.24,145.23,14.25485728]
["bitfinex","SOLUSD",1726857599551,0.1627741,145.24,145.23,38.15723128]
["bitfinex","SOLUSD",1726857600063,0.1627741,145.24,145.23,14.12936728]
["bitfinex","SOLUSD",1726857600233,0.1627741,145.24,145.22,12.7527063]
["bitfinex","SOLUSD",1726857601039,0.1627741,145.24,145.23,12.7527063]
["bitfinex","SOLUSD",1726857602539,0.1627741,145.24,145.23,12.8781963]
["bitfinex","SOLUSD",1726857602958,0.1627741,145.24,145.23,36.7805703]
["bitfinex","SOLUSD",1726857603843,0.3580129,145.28,145.24,24.027864]
["bitfinex","SOLUSD",1726857604054,0.3580129,145.28,145.27,12.8781963]
["bitfinex","SOLUSD",1726857604960,0.3580129,145.28,145.2,23.776884]
["bitfinex","SOLUSD",1726857605256,0.3580129,145.28,145.23,12.7527063]
["bitfinex","SOLUSD",1726857605449,0.47310969,145.27,145.22,12.7527063]
["bitfinex","SOLUSD",1726857606446,15.3814,145.26,145.17,6.4611]
["bitfinex","SOLUSD",1726857606646,15.3814,145.26,145.2,12.7527063]
["bitfinex","SOLUSD",1726857607165,15.3814,145.26,145.21,12.7527063]
["bitfinex","SOLUSD",1726857607972,15.3814,145.26,145.21,19.92569193]
["bitfinex","SOLUSD",1726857608648,15.3814,145.26,145.19,20.05118193]
["bitfinex","SOLUSD",1726857608856,0.47310969,145.25,145.19,20.05118193]
["bitfinex","SOLUSD",1726857609043,0.47310969,145.25,145.17,26.38679193]
["bitfinex","SOLUSD",1726857609242,15.3814,145.26,145.17,26.38679193]
["bitfinex","SOLUSD",1726857609559,7.35790969,145.25,145.17,19.92569193]
["bitfinex","SOLUSD",1726857609970,0.47310969,145.25,145.17,19.92569193]
["bitfinex","SOLUSD",1726857610754,0.47310969,145.25,145.18,24.027864]
["bitfinex","SOLUSD",1726857611058,0.47310969,145.25,145.15,19.92569193]
["bitfinex","SOLUSD",1726857611254,6.3532,145.24,145.13,19.92569193]
["bitfinex","SOLUSD",1726857611566,0.47310969,145.23,145.13,19.92569193]
["bitfinex","SOLUSD",1726857611772,13.2386,145.24,145.15,19.92569193]
["bitfinex","SOLUSD",1726857611949,6.3532,145.24,145.15,19.92569193]
["bitfinex","SOLUSD",1726857612149,13.2383,145.24,145.15,19.92569193]
["bitfinex","SOLUSD",1726857612361,0.47310969,145.23,145.15,19.92569193]
["bitfinex","SOLUSD",1726857613046,0.47310969,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1726857613742,0.47310969,145.23,145.11,35.14259193]
["bitfinex","SOLUSD",1726857613743,7.35880969,145.23,145.13,19.92569193]
["bitfinex","SOLUSD",1726857614053,16.1152,145.22,145.13,19.92569193]
["bitfinex","SOLUSD",1726857615458,0.47310969,145.21,145.13,19.92569193]
["bitfinex","SOLUSD",1726857615853,16.1152,145.22,145.13,19.92569193]
["bitfinex","SOLUSD",1726857617068,0.47310969,145.21,145.13,19.92569193]
["bitfinex","SOLUSD",1726857617465,16.1152,145.22,145.13,19.92569193]
["bitfinex","SOLUSD",1726857618169,0.47310969,145.21,145.13,19.92569193]
["bitfinex","SOLUSD",1726857620058,23.0014,145.22,145.13,19.92569193]
["bitfinex","SOLUSD",1726857620465,23.0014,145.22,145.11,15.2169]
["bitfinex","SOLUSD",1726857620466,16.1152,145.22,145.15,19.92569193]
["bitfinex","SOLUSD",1726857622381,16.1152,145.22,145.17,19.92569193]
["bitfinex","SOLUSD",1726857623486,16.1152,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1726857623651,16.2511,145.26,145.21,19.92569193]
["bitfinex","SOLUSD",1726857623855,16.2511,145.26,145.22,1.37684953]
["bitfinex","SOLUSD",1726857625174,16.2511,145.26,145.21,19.92569193]
["bitfinex","SOLUSD",1726857625366,16.2511,145.26,145.19,19.92569193]
["bitfinex","SOLUSD",1726857630277,16.2511,145.26,145.21,19.92569193]
["bitfinex","SOLUSD",1726857630485,16.2511,145.26,145.22,1.37684738]
["bitfinex","SOLUSD",1726857630776,6.4175,145.28,145.23,19.92569193]
["bitfinex","SOLUSD",1726857630777,0.4002625,145.27,145.23,19.92569193]
["bitfinex","SOLUSD",1726857630977,0.4002625,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1726857631179,0.4002625,145.27,145.25,19.92569193]
["bitfinex","SOLUSD",1726857635181,0.4002625,145.27,145.23,19.92569193]
["bitfinex","SOLUSD",1726857635775,0.4002625,145.27,145.21,19.92569193]
["bitfinex","SOLUSD",1726857635980,0.4002625,145.27,145.19,19.92569193]
["bitfinex","SOLUSD",1726857636585,0.47310969,145.26,145.19,19.92569193]
["bitfinex","SOLUSD",1726857637166,0.47310969,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1726857637367,23.44080969,145.25,145.14,7.17604655]
["bitfinex","SOLUSD",1726857637667,23.44080969,145.25,145.17,19.92569193]
["bitfinex","SOLUSD",1726857637869,22.9677,145.25,145.17,19.92569193]
["bitfinex","SOLUSD",1726857638084,0.47310969,145.24,145.13,22.36428805]
["bitfinex","SOLUSD",1726857638371,22.9677,145.25,145.14,19.92569193]
["bitfinex","SOLUSD",1726857638574,22.9677,145.25,145.16,19.92569193]
["bitfinex","SOLUSD",1726857639567,0.47310969,145.24,145.15,24.027864]
["bitfinex","SOLUSD",1726857640489,0.44294969,145.24,145.15,24.027864]
["bitfinex","SOLUSD",1726857640680,6.8853,145.24,145.14,19.92569193]
["bitfinex","SOLUSD",1726857641583,29.8524,145.25,145.14,19.92569193]
["bitfinex","SOLUSD",1726857641898,7.32804969,145.24,145.15,0.12549]
["bitfinex","SOLUSD",1726857642287,6.8851,145.24,145.15,0.12549]
["bitfinex","SOLUSD",1726857644080,29.8525,145.25,145.15,0.12549]
["bitfinex","SOLUSD",1726857644680,22.9677,145.25,145.15,0.12549]
["bitfinex","SOLUSD",1726857644887,6.8852,145.24,145.15,0.12549]
["bitfinex","SOLUSD",1726857645582,0.1317895,145.24,145.15,0.12549]
["bitfinex","SOLUSD",1726857646899,0.1317895,145.24,145.16,19.92569193]
["bitfinex","SOLUSD",1726857647083,0.1317895,145.24,145.17,1.37721332]
["bitfinex","SOLUSD",1726857648497,0.1317895,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1726857648700,0.1317895,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1726857648869,0.1317895,145.24,145.18,20.05118193]
["bitfinex","SOLUSD",1726857649071,0.1317895,145.24,145.17,24.027864]
["bitfinex","SOLUSD",1726857653093,0.57473919,145.24,145.17,0.12549]
["bitfinex","SOLUSD",1726857654184,0.57473919,145.24,145.17,12.88597621]
["bitfinex","SOLUSD",1726857655392,0.57473919,145.24,145.18,12.76048621]
["bitfinex","SOLUSD",1726857655591,0.1317895,145.24,145.19,14.13771537]
["bitfinex","SOLUSD",1726857656282,0.1317895,145.24,145.2,12.88597621]
["bitfinex","SOLUSD",1726857656487,0.1317895,145.24,145.22,12.76048621]
["bitfinex","SOLUSD",1726857656709,0.1317895,145.24,145.23,14.1373969]
["bitfinex","SOLUSD",1726857657000,0.1317895,145.24,145.18,23.902374]
["bitfinex","SOLUSD",1726857657206,0.1317895,145.24,145.21,12.76048621]
["bitfinex","SOLUSD",1726857657884,0.1317895,145.24,145.19,20.05423194]
["bitfinex","SOLUSD",1726857659197,0.1317895,145.24,145.2,1.37702338]
["bitfinex","SOLUSD",1726857659402,0.1317895,145.24,145.19,20.05423194]
["bitfinex","SOLUSD",1726857661215,0.1317895,145.24,145.2,23.902374]
["bitfinex","SOLUSD",1726857661588,0.1317895,145.24,145.21,0.12549]
["bitfinex","SOLUSD",1726857662191,0.1317895,145.24,145.21,20.05423194]
["bitfinex","SOLUSD",1726857662388,0.1317895,145.24,145.22,1.37687343]
["bitfinex","SOLUSD",1726857662615,0.1317895,145.24,145.23,43.95660594]
["bitfinex","SOLUSD",1726857663209,0.1317895,145.24,145.23,23.902374]
["bitfinex","SOLUSD",1726857663415,0.1317895,145.24,145.21,19.92874194]
["bitfinex","SOLUSD",1726857663416,0.1317895,145.24,145.22,24.027864]
["bitfinex","SOLUSD",1726857664919,0.1317895,145.24,145.22,0.25098]
["bitfinex","SOLUSD",1726857666983,0.1317895,145.24,145.23,63.95660594]
["bitfinex","SOLUSD",1726857667189,0.268473,145.27,145.23,63.95660594]
["bitfinex","SOLUSD",1726857667190,0.268473,145.27,145.24,24.027864]
["bitfinex","SOLUSD",1726857667392,0.268473,145.27,145.26,20.05423194]
["bitfinex","SOLUSD",1726857667701,0.268473,145.27,145.26,0.12549]
["bitfinex","SOLUSD",1726857668088,0.268473,145.27,145.25,0.12549]
["bitfinex","SOLUSD",1726857668618,0.268473,145.27,145.26,23.902374]
["bitfinex","SOLUSD",1726857668833,0.268473,145.27,145.26,0.25098]
["bitfinex","SOLUSD",1726857669819,12.83181614,145.3,145.27,23.902374]
["bitfinex","SOLUSD",1726857670027,16.4229471,145.33,145.27,23.902374]
["bitfinex","SOLUSD",1726857670028,16.4229471,145.33,145.29,0.12549]
["bitfinex","SOLUSD",1726857671631,16.4229471,145.33,145.27,24.027864]
["bitfinex","SOLUSD",1726857672412,16.4229471,145.33,145.27,0.25098]
["bitfinex","SOLUSD",1726857676933,29.51688292,145.33,145.25,23.776884]
["bitfinex","SOLUSD",1726857678035,29.51688292,145.33,145.26,12.7441732]
["bitfinex","SOLUSD",1726857681037,29.51688292,145.33,145.27,0.12549]
["bitfinex","SOLUSD",1726857681223,29.51688292,145.33,145.27,12.8696632]
["bitfinex","SOLUSD",1726857683244,0.44294969,145.32,145.24,12.7441732]
["bitfinex","SOLUSD",1726857684533,0.44294969,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1726857686541,0.44294969,145.32,145.25,12.8696632]
["bitfinex","SOLUSD",1726857686840,29.51688292,145.33,145.28,12.7441732]
["bitfinex","SOLUSD",1726857687216,29.51688292,145.33,145.27,12.9951532]
["bitfinex","SOLUSD",1726857690531,13.52518292,145.33,145.32,12.7441732]
["bitfinex","SOLUSD",1726857690727,0.4312471,145.33,145.32,36.7720372]
["bitfinex","SOLUSD",1726857690920,0.4312471,145.33,145.32,38.14780428]
["bitfinex","SOLUSD",1726857691122,0.268473,145.36,145.33,24.027864]
["bitfinex","SOLUSD",1726857691123,0.2460348,145.36,145.33,24.027864]
["bitfinex","SOLUSD",1726857691323,0.6699961,145.36,145.35,12.8696632]
["bitfinex","SOLUSD",1726857691747,0.6699961,145.36,145.35,0.12549]
["bitfinex","SOLUSD",1726857693529,0.6699961,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1726857693938,0.6699961,145.36,145.34,12.8696632]
["bitfinex","SOLUSD",1726857696755,0.6699961,145.36,145.35,23.902374]
["bitfinex","SOLUSD",1726857696932,0.6699961,145.36,145.35,0.25098]
["bitfinex","SOLUSD",1726857697133,0.6699961,145.36,145.35,0.12549]
["bitfinex","SOLUSD",1726857697352,0.6699961,145.36,145.33,23.776884]
["bitfinex","SOLUSD",1726857697534,0.6699961,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1726857698231,0.6699961,145.36,145.35,12.7441732]
["bitfinex","SOLUSD",1726857698553,0.6699961,145.36,145.35,58.14746706]
["bitfinex","SOLUSD",1726857699760,0.6699961,145.36,145.35,56.7720372]
["bitfinex","SOLUSD",1726857700354,0.6699961,145.36,145.35,0.12549]
["bitfinex","SOLUSD",1726857703238,0.6699961,145.36,145.33,12.7441732]
["bitfinex","SOLUSD",1726857703443,0.6699961,145.36,145.34,12.7441732]
["bitfinex","SOLUSD",1726857703644,0.6699961,145.36,145.35,12.7441732]
["bitfinex","SOLUSD",1726857704467,0.6699961,145.36,145.35,36.7720372]
["bitfinex","SOLUSD",1726857704645,0.6699961,145.36,145.35,0.12549]
["bitfinex","SOLUSD",1726857704847,0.6699961,145.36,145.35,12.8696632]
["bitfinex","SOLUSD",1726857705156,0.6699961,145.36,145.35,36.7720372]
["bitfinex","SOLUSD",1726857706953,0.6699961,145.36,145.31,20.0]
["bitfinex","SOLUSD",1726857707137,0.6699961,145.36,145.35,12.7441732]
["bitfinex","SOLUSD",1726857708134,0.6699961,145.36,145.35,36.7720372]
["bitfinex","SOLUSD",1726857715141,0.3114123,145.41,145.36,44.027864]
["bitfinex","SOLUSD",1726857715455,0.3114123,145.41,145.4,36.7720372]
["bitfinex","SOLUSD",1726857717347,0.3114123,145.41,145.4,56.7720372]
["bitfinex","SOLUSD",1726857720673,0.3114123,145.41,145.37,20.0]
["bitfinex","SOLUSD",1726857720872,0.3114123,145.41,145.39,12.7441732]
["bitfinex","SOLUSD",1726857721068,0.3114123,145.41,145.4,14.11930498]
["bitfinex","SOLUSD",1726857721964,0.3114123,145.41,145.4,38.14716898]
["bitfinex","SOLUSD",1726857722153,0.3114123,145.41,145.4,36.7720372]
["bitfinex","SOLUSD",1726857723167,0.3114123,145.41,145.4,0.12549]
["bitfinex","SOLUSD",1726857723371,0.3114123,145.41,145.39,12.7441732]
["bitfinex","SOLUSD",1726857723549,0.3114123,145.41,145.37,12.7441732]
["bitfinex","SOLUSD",1726857724875,0.3114123,145.41,145.38,12.7441732]
["bitfinex","SOLUSD",1726857726374,0.3114123,145.41,145.37,12.8696632]
["bitfinex","SOLUSD",1726857726553,0.3114123,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1726857727577,0.3114123,145.41,145.37,12.8696632]
["bitfinex","SOLUSD",1726857728070,0.3114123,145.41,145.38,1.37542685]
["bitfinex","SOLUSD",1726857728477,0.3114123,145.41,145.38,12.7441732]
["bitfinex","SOLUSD",1726857728667,0.3114123,145.41,145.39,1.3753332]
["bitfinex","SOLUSD",1726857728862,0.3114123,145.41,145.38,12.7441732]
["bitfinex","SOLUSD",1726857730571,0.3114123,145.41,145.25,0.2460348]
["bitfinex","SOLUSD",1726857730878,0.44294969,145.4,145.33,12.7441732]
["bitfinex","SOLUSD",1726857731086,0.44294969,145.4,145.32,19.9282526]
["bitfinex","SOLUSD",1726857731465,0.44294969,145.4,145.32,12.7441732]
["bitfinex","SOLUSD",1726857731669,7.06424969,145.4,145.32,12.7441732]
["bitfinex","SOLUSD",1726857731877,0.44294969,145.39,145.32,12.7441732]
["bitfinex","SOLUSD",1726857732391,0.44294969,145.39,145.31,19.89494059]
["bitfinex","SOLUSD",1726857732572,0.44294969,145.39,145.32,24.027864]
["bitfinex","SOLUSD",1726857733178,6.6213,145.4,145.32,24.027864]
["bitfinex","SOLUSD",1726857733387,6.6213,145.4,145.33,19.89494059]
["bitfinex","SOLUSD",1726857733574,6.6213,145.4,145.34,0.25098]
["bitfinex","SOLUSD",1726857733892,0.3114123,145.41,145.36,0.12549]
["bitfinex","SOLUSD",1726857734062,0.3114123,145.41,145.36,0.25098]
["bitfinex","SOLUSD",1726857734790,0.75436199,145.41,145.33,19.89494059]
["bitfinex","SOLUSD",1726857734966,0.75436199,145.41,145.35,0.12549]
["bitfinex","SOLUSD",1726857735373,0.75436199,145.41,145.34,0.25098]
["bitfinex","SOLUSD",1726857735575,0.3114123,145.41,145.34,0.25098]
["bitfinex","SOLUSD",1726857735780,0.3114123,145.41,145.34,24.027864]
["bitfinex","SOLUSD",1726857737589,0.3114123,145.41,145.36,24.027864]
["bitfinex","SOLUSD",1726857742198,0.3114123,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1726857742680,0.3114123,145.41,145.38,24.027864]
["bitfinex","SOLUSD",1726857747227,0.3114123,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1726857747715,0.3114123,145.41,145.35,39.89494059]
["bitfinex","SOLUSD",1726857747913,0.3114123,145.41,145.36,0.12549]
["bitfinex","SOLUSD",1726857748210,0.3114123,145.41,145.36,1.37540004]
["bitfinex","SOLUSD",1726857748887,0.3114123,145.41,145.35,20.0]
["bitfinex","SOLUSD",1726857749191,0.3114123,145.41,145.36,23.776884]
["bitfinex","SOLUSD",1726857749612,0.3114123,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1726857751391,0.3114123,145.41,145.37,1.62638111]
["bitfinex","SOLUSD",1726857752093,0.3114123,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1726857752293,0.3114123,145.41,145.39,1.50070524]
["bitfinex","SOLUSD",1726857753315,0.3114123,145.41,145.39,0.25098]
["bitfinex","SOLUSD",1726857753613,0.3114123,145.41,145.4,25.40304973]
["bitfinex","SOLUSD",1726857753998,0.3114123,145.41,145.4,38.12054022]
["bitfinex","SOLUSD",1726857754511,0.2460348,145.44,145.4,38.12054022]
["bitfinex","SOLUSD",1726857754512,0.2460348,145.44,145.42,0.25098]
["bitfinex","SOLUSD",1726857754744,0.2460348,145.44,145.4,12.96847049]
["bitfinex","SOLUSD",1726857754745,0.2460348,145.44,145.43,38.12000576]
["bitfinex","SOLUSD",1726857755308,0.2460348,145.44,145.43,56.74535449]
["bitfinex","SOLUSD",1726857755719,15.5580966,145.51,145.44,24.027864]
["bitfinex","SOLUSD",1726857755891,15.5580966,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1726857755892,0.0973966,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1726857756097,0.0973966,145.51,145.47,24.027864]
["bitfinex","SOLUSD",1726857757417,0.0973966,145.51,145.49,24.027864]
["bitfinex","SOLUSD",1726857758190,0.0973966,145.51,145.49,25.40200442]
["bitfinex","SOLUSD",1726857758414,0.0973966,145.51,145.5,63.88080676]
["bitfinex","SOLUSD",1726857758622,0.0973966,145.51,145.5,24.027864]
["bitfinex","SOLUSD",1726857759105,0.0973966,145.51,145.5,0.25098]
["bitfinex","SOLUSD",1726857760219,0.0973966,145.51,145.49,24.027864]
["bitfinex","SOLUSD",1726857761118,0.0973966,145.51,145.5,25.40201071]
["bitfinex","SOLUSD",1726857761505,0.0973966,145.51,145.5,0.25098]
["bitfinex","SOLUSD",1726857765313,0.2460348,145.57,145.54,24.027864]
["bitfinex","SOLUSD",1726857766912,0.110077,145.57,145.54,24.027864]
["bitfinex","SOLUSD",1726857767408,0.3817363,145.64,145.54,24.027864]
["bitfinex","SOLUSD",1726857767409,0.3817363,145.64,145.6,20.25098]
["bitfinex","SOLUSD",1726857767622,0.3817363,145.64,145.62,0.25098]
["bitfinex","SOLUSD",1726857768736,0.3817363,145.64,145.63,45.40075601]
["bitfinex","SOLUSD",1726857769423,0.3817363,145.64,145.63,44.027864]
["bitfinex","SOLUSD",1726857771015,0.3817363,145.64,145.57,6.5898]
["bitfinex","SOLUSD",1726857772732,0.3817363,145.64,145.55,18.58315205]
["bitfinex","SOLUSD",1726857772938,0.3817363,145.64,145.53,6.3992]
["bitfinex","SOLUSD",1726857774126,0.3817363,145.64,145.54,1.37350659]
["bitfinex","SOLUSD",1726857774326,0.3817363,145.64,145.54,21.22644935]
["bitfinex","SOLUSD",1726857774771,0.3817363,145.64,145.54,19.85294276]
["bitfinex","SOLUSD",1726857775053,0.3817363,145.64,145.56,0.25098]
["bitfinex","SOLUSD",1726857775745,0.44294969,145.63,145.53,6.3992]
["bitfinex","SOLUSD",1726857775931,0.3817363,145.64,145.54,20.0]
["bitfinex","SOLUSD",1726857777027,0.3817363,145.64,145.56,0.25098]
["bitfinex","SOLUSD",1726857777247,0.44294969,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1726857777456,0.3817363,145.64,145.56,0.25098]
["bitfinex","SOLUSD",1726857779451,0.3817363,145.64,145.58,20.25098]
["bitfinex","SOLUSD",1726857779750,0.3817363,145.64,145.59,25.15015034]
["bitfinex","SOLUSD",1726857779947,0.3817363,145.64,145.6,0.12549]
["bitfinex","SOLUSD",1726857780147,0.3817363,145.64,145.62,24.027864]
["bitfinex","SOLUSD",1726857780343,0.3817363,145.64,145.59,24.027864]
["bitfinex","SOLUSD",1726857781550,0.3817363,145.64,145.6,1.37327563]
["bitfinex","SOLUSD",1726857781749,0.3817363,145.64,145.61,24.027864]
["bitfinex","SOLUSD",1726857782059,0.3817363,145.64,145.63,0.25098]
["bitfinex","SOLUSD",1726857783549,0.3817363,145.64,145.63,24.027864]
["bitfinex","SOLUSD",1726857783749,0.3817363,145.64,145.63,0.25098]
["bitfinex","SOLUSD",1726857784169,0.3817363,145.64,145.62,0.25098]
["bitfinex","SOLUSD",1726857785065,0.1627741,145.68,145.62,0.25098]
["bitfinex","SOLUSD",1726857785066,0.1627741,145.68,145.64,20.25098]
["bitfinex","SOLUSD",1726857785371,0.3817363,145.71,145.68,0.25098]
["bitfinex","SOLUSD",1726857785667,0.3817363,145.71,145.7,24.027864]
["bitfinex","SOLUSD",1726857786973,0.3817363,145.71,145.7,63.88080676]
["bitfinex","SOLUSD",1726857787344,0.3817363,145.71,145.7,44.027864]
["bitfinex","SOLUSD",1726857787550,0.3817363,145.71,145.7,24.027864]
["bitfinex","SOLUSD",1726857788163,0.3817363,145.71,145.7,44.027864]
["bitfinex","SOLUSD",1726857789861,0.3817363,145.71,145.7,75.70242256]
["bitfinex","SOLUSD",1726857790069,0.3817363,145.71,145.7,77.07429556]
["bitfinex","SOLUSD",1726857790549,0.3817363,145.71,145.7,83.32879556]
["bitfinex","SOLUSD",1726857790747,0.3817363,145.78,145.72,24.027864]
["bitfinex","SOLUSD",1726857790977,0.3817363,145.78,145.74,24.027864]
["bitfinex","SOLUSD",1726857791463,0.3817363,145.78,145.76,24.027864]
["bitfinex","SOLUSD",1726857794257,0.3817363,145.78,145.76,0.25098]
["bitfinex","SOLUSD",1726857794447,0.3817363,145.78,145.76,45.39938243]
["bitfinex","SOLUSD",1726857795260,0.3817363,145.78,145.76,44.027864]
["bitfinex","SOLUSD",1726857795570,0.3817363,145.78,145.76,23.902374]
["bitfinex","SOLUSD",1726857796870,0.3817363,145.78,145.76,24.027864]
["bitfinex","SOLUSD",1726857799798,0.3817363,145.78,145.76,44.027864]
["bitfinex","SOLUSD",1726857800158,0.3817363,145.78,145.76,43.776884]
["bitfinex","SOLUSD",1726857800558,0.3817363,145.78,145.76,23.776884]
["bitfinex","SOLUSD",1726857801768,0.3817363,145.78,145.76,24.027864]
["bitfinex","SOLUSD",1726857801969,0.3817363,145.78,145.76,44.027864]
["bitfinex","SOLUSD",1726857802756,0.0445104,145.78,145.76,23.776884]
["bitfinex","SOLUSD",1726857803956,0.0445104,145.78,145.77,25.27418234]
["bitfinex","SOLUSD",1726857804162,0.0445104,145.78,145.77,24.027864]
["bitfinex","SOLUSD",1726857804877,0.0445104,145.78,145.77,44.027864]
["bitfinex","SOLUSD",1726857805566,15.9498,145.86,145.78,24.027864]
["bitfinex","SOLUSD",1726857805770,16.0388208,145.86,145.78,24.027864]
["bitfinex","SOLUSD",1726857805973,16.0388208,145.86,145.8,24.027864]
["bitfinex","SOLUSD",1726857806160,16.0388208,145.86,145.81,1.37145011]
["bitfinex","SOLUSD",1726857808565,0.44294969,145.85,145.78,20.25098]
["bitfinex","SOLUSD",1726857809077,0.44294969,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1726857809382,0.44294969,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1726857809586,16.0388208,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1726857811382,16.0388208,145.86,145.78,0.25098]
["bitfinex","SOLUSD",1726857813061,16.0388208,145.86,145.78,24.027864]
["bitfinex","SOLUSD",1726857816068,0.0890208,145.86,145.8,24.027864]
["bitfinex","SOLUSD",1726857816275,0.0890208,145.86,145.82,24.027864]
["bitfinex","SOLUSD",1726857816462,0.0890208,145.86,145.83,1.37114527]
["bitfinex","SOLUSD",1726857817285,0.0890208,145.86,145.74,18.46704559]
["bitfinex","SOLUSD",1726857818489,0.0890208,145.86,145.77,20.0]
["bitfinex","SOLUSD",1726857818697,0.0890208,145.86,145.78,24.027864]
["bitfinex","SOLUSD",1726857818887,0.0890208,145.86,145.8,24.027864]
["bitfinex","SOLUSD",1726857819909,0.0890208,145.86,145.82,23.902374]
["bitfinex","SOLUSD",1726857820111,0.0890208,145.86,145.84,23.902374]
["bitfinex","SOLUSD",1726857820895,0.0890208,145.86,145.85,43.902374]
["bitfinex","SOLUSD",1726857823097,0.0890208,145.86,145.85,44.027864]
["bitfinex","SOLUSD",1726857826181,0.0890208,145.86,145.85,45.39865867]
["bitfinex","SOLUSD",1726857826686,35.5456964,145.89,145.86,44.027864]
["bitfinex","SOLUSD",1726857826895,35.5456964,145.89,145.88,63.77829331]
["bitfinex","SOLUSD",1726857827195,24.52605341,145.89,145.88,63.77829331]
["bitfinex","SOLUSD",1726857827594,24.52605341,145.89,145.88,44.027864]
["bitfinex","SOLUSD",1726857829511,24.52605341,145.89,145.88,0.12549]
["bitfinex","SOLUSD",1726857829682,24.52605341,145.89,145.86,20.0]
["bitfinex","SOLUSD",1726857829683,24.52605341,145.89,145.87,0.12549]
["bitfinex","SOLUSD",1726857830990,24.52605341,145.89,145.88,20.0]
["bitfinex","SOLUSD",1726857831195,24.52605341,145.89,145.88,43.902374]
["bitfinex","SOLUSD",1726857831597,24.52605341,145.89,145.88,44.027864]
["bitfinex","SOLUSD",1726857835792,24.02605341,145.89,145.88,44.027864]
["bitfinex","SOLUSD",1726857835991,24.02605341,145.89,145.88,43.776884]
["bitfinex","SOLUSD",1726857836803,24.02605341,145.89,145.84,1.90511371]
["bitfinex","SOLUSD",1726857837111,24.02605341,145.89,145.82,20.0]
["bitfinex","SOLUSD",1726857837900,24.02605341,145.89,145.83,31.60105621]
["bitfinex","SOLUSD",1726857838212,24.02605341,145.89,145.86,23.776884]
["bitfinex","SOLUSD",1726857838396,24.02605341,145.89,145.88,0.25098]
["bitfinex","SOLUSD",1726857838597,24.02605341,145.89,145.88,44.027864]
["bitfinex","SOLUSD",1726857845227,22.35781913,145.89,145.88,44.027864]
["bitfinex","SOLUSD",1726857846238,0.1627741,145.95,145.88,44.027864]
["bitfinex","SOLUSD",1726857846403,0.1627741,145.95,145.93,20.0]
["bitfinex","SOLUSD",1726857846607,0.1627741,145.95,145.92,24.027864]
["bitfinex","SOLUSD",1726857846608,0.4440458,145.97,145.96,24.027864]
["bitfinex","SOLUSD",1726857846832,0.4440458,145.97,145.96,45.39772775]
["bitfinex","SOLUSD",1726857847209,0.4440458,145.97,145.96,44.027864]
["bitfinex","SOLUSD",1726857849112,0.4440458,145.97,145.94,24.027864]
["bitfinex","SOLUSD",1726857849319,0.4440458,145.97,145.9,20.0]
["bitfinex","SOLUSD",1726857849533,0.4440458,145.97,145.89,6.3658]
["bitfinex","SOLUSD",1726857849941,0.4440458,145.97,145.9,1.3702794]
["bitfinex","SOLUSD",1726857850313,0.4440458,145.97,145.89,6.3658]
["bitfinex","SOLUSD",1726857850531,0.4440458,145.97,145.88,17.50554759]
["bitfinex","SOLUSD",1726857850746,0.4440458,145.97,145.89,20.0]
["bitfinex","SOLUSD",1726857850910,0.4440458,145.97,145.86,20.0]
["bitfinex","SOLUSD",1726857851239,16.1984,145.96,145.87,1.37046138]
["bitfinex","SOLUSD",1726857851937,16.1984,145.96,145.87,19.73620064]
["bitfinex","SOLUSD",1726857852316,16.1984,145.96,145.89,24.027864]
["bitfinex","SOLUSD",1726857852732,16.1984,145.96,145.9,20.0]
["bitfinex","SOLUSD",1726857853126,16.1984,145.96,145.92,20.25098]
["bitfinex","SOLUSD",1726857853624,16.1984,145.96,145.93,25.1471571]
["bitfinex","SOLUSD",1726857854019,0.4440458,145.97,145.96,20.25098]
["bitfinex","SOLUSD",1726857854335,0.4440458,145.97,145.96,24.027864]
["bitfinex","SOLUSD",1726857855649,0.4440458,145.97,145.96,20.25098]
["bitfinex","SOLUSD",1726857855934,0.4440458,145.97,145.96,45.39744802]
["bitfinex","SOLUSD",1726857856726,0.4440458,145.97,145.96,44.027864]
["bitfinex","SOLUSD",1726857857626,0.4440458,145.97,145.94,20.0]
["bitfinex","SOLUSD",1726857859044,0.4440458,145.97,145.95,23.776884]
["bitfinex","SOLUSD",1726857859425,0.4440458,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1726857859944,0.4440458,145.97,145.95,23.776884]
["bitfinex","SOLUSD",1726857861049,0.4440458,145.97,145.96,1.36999284]
["bitfinex","SOLUSD",1726857861241,0.4440458,145.97,145.96,25.27236684]
["bitfinex","SOLUSD",1726857861744,0.4440458,145.97,145.96,24.027864]
["bitfinex","SOLUSD",1726857862443,0.4440458,145.97,145.96,44.027864]
["bitfinex","SOLUSD",1726857864245,0.1627741,146.04,145.97,44.027864]
["bitfinex","SOLUSD",1726857865624,0.1627741,146.04,145.97,43.902374]
["bitfinex","SOLUSD",1726857865824,15.2805741,146.04,145.94,20.0]
["bitfinex","SOLUSD",1726857866940,15.2805741,146.04,145.95,23.776884]
["bitfinex","SOLUSD",1726857867145,15.2805741,146.04,145.96,20.12549]
["bitfinex","SOLUSD",1726857867367,15.2805741,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1726857867553,15.2805741,146.04,145.96,0.12549]
["bitfinex","SOLUSD",1726857867845,15.1178,146.04,145.96,0.12549]
["bitfinex","SOLUSD",1726857868050,15.1178,146.04,145.93,8.2249769]
["bitfinex","SOLUSD",1726857868222,0.44294969,146.03,145.92,22.4021]
["bitfinex","SOLUSD",1726857869043,15.56074969,146.04,145.92,22.4021]
["bitfinex","SOLUSD",1726857869226,15.1178,146.04,145.92,22.4021]
["bitfinex","SOLUSD",1726857869427,15.1178,146.04,145.93,24.027864]
["bitfinex","SOLUSD",1726857869428,15.56074969,146.04,145.93,24.027864]
["bitfinex","SOLUSD",1726857869629,15.1178,146.04,145.93,24.027864]
["bitfinex","SOLUSD",1726857869941,15.1178,146.04,145.97,24.027864]
["bitfinex","SOLUSD",1726857873929,0.6559625,146.05,145.99,24.027864]
["bitfinex","SOLUSD",1726857874133,0.6559625,146.05,146.01,24.027864]
["bitfinex","SOLUSD",1726857874546,0.6559625,146.05,146.02,1.36942303]
["bitfinex","SOLUSD",1726857875634,0.6559625,146.05,146.01,0.25098]
["bitfinex","SOLUSD",1726857878143,0.6559625,146.05,145.91,16.1896]
["bitfinex","SOLUSD",1726857878144,16.5313,146.03,145.91,16.1896]
["bitfinex","SOLUSD",1726857878354,16.5313,146.03,145.83,97.14501199]
["bitfinex","SOLUSD",1726857878355,16.5313,146.03,145.92,22.4021]
["bitfinex","SOLUSD",1726857879368,0.44294969,146.02,145.93,20.0]
["bitfinex","SOLUSD",1726857879556,0.44294969,146.02,145.93,24.027864]
["bitfinex","SOLUSD",1726857880040,16.5313,146.03,145.93,24.027864]
["bitfinex","SOLUSD",1726857880544,0.44294969,146.02,145.93,24.027864]
["bitfinex","SOLUSD",1726857880745,0.44294969,146.02,145.95,24.027864]
["bitfinex","SOLUSD",1726857881662,16.5313,146.03,145.95,24.027864]
["bitfinex","SOLUSD",1726857881864,0.44294969,146.02,145.95,24.027864]
["bitfinex","SOLUSD",1726857882646,16.5313,146.03,145.95,24.027864]
["bitfinex","SOLUSD",1726857883462,16.5313,146.03,145.97,24.027864]
["bitfinex","SOLUSD",1726857883666,16.5313,146.03,145.98,1.3698676]
["bitfinex","SOLUSD",1726857885059,16.5313,146.03,145.97,1.49535825]
["bitfinex","SOLUSD",1726857885754,16.5313,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1726857885944,16.5313,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1726857886147,16.5313,146.03,145.91,21.63304305]
["bitfinex","SOLUSD",1726857886466,16.5313,146.03,145.89,41.91577071]
["bitfinex","SOLUSD",1726857886467,0.44294969,146.02,145.89,41.91577071]
["bitfinex","SOLUSD",1726857887357,16.5313,146.03,145.89,41.91577071]
["bitfinex","SOLUSD",1726857887562,16.5313,146.03,145.9,24.027864]
["bitfinex","SOLUSD",1726857888360,23.3792,146.03,145.9,24.027864]
["bitfinex","SOLUSD",1726857888560,23.3792,146.03,145.92,24.027864]
["bitfinex","SOLUSD",1726857888762,16.5313,146.03,145.92,24.027864]
["bitfinex","SOLUSD",1726857888969,16.5313,146.03,145.94,24.027864]
["bitfinex","SOLUSD",1726857889675,6.8491,146.01,145.94,24.027864]
["bitfinex","SOLUSD",1726857889970,0.44294969,146.0,145.94,24.027864]
["bitfinex","SOLUSD",1726857890362,6.8484,146.02,145.94,24.027864]
["bitfinex","SOLUSD",1726857891078,0.44294969,146.01,145.94,24.027864]
["bitfinex","SOLUSD",1726857891559,0.44294969,146.01,145.92,24.027864]
["bitfinex","SOLUSD",1726857892075,0.44294969,146.01,145.9,20.0]
["bitfinex","SOLUSD",1726857892076,0.44294969,146.01,145.91,24.027864]
["bitfinex","SOLUSD",1726857892877,7.29174969,146.01,145.91,24.027864]
["bitfinex","SOLUSD",1726857893253,6.8506,145.98,145.87,7.15960097]
["bitfinex","SOLUSD",1726857894197,6.8499,145.99,145.87,7.15960097]
["bitfinex","SOLUSD",1726857894693,6.8499,145.99,145.89,0.12549]
["bitfinex","SOLUSD",1726857895068,6.8499,145.99,145.88,23.927864]
["bitfinex","SOLUSD",1726857896091,22.8899,145.98,145.86,21.9011546]
["bitfinex","SOLUSD",1726857896387,22.8899,145.98,145.86,20.0]
["bitfinex","SOLUSD",1726857897414,13.69084969,145.97,145.83,20.0]
["bitfinex","SOLUSD",1726857897573,16.0396,145.92,145.78,21.7664]
["bitfinex","SOLUSD",1726857897889,0.44294969,145.91,145.78,41.48387071]
["bitfinex","SOLUSD",1726857898273,7.29644969,145.91,145.78,21.7664]
["bitfinex","SOLUSD",1726857898777,0.44294969,145.91,145.77,83.68126076]
["bitfinex","SOLUSD",1726857898984,6.3969,145.9,145.77,83.68126076]
["bitfinex","SOLUSD",1726857899183,16.48254969,145.89,145.77,76.51649378]
["bitfinex","SOLUSD",1726857899579,24.027864,145.88,145.74,49.70884761]
["bitfinex","SOLUSD",1726857899791,24.027864,145.88,145.74,14.8021769]
["bitfinex","SOLUSD",1726857899991,24.027864,145.88,145.74,1.90886655]
["bitfinex","SOLUSD",1726857900298,6.2307,145.85,145.72,77.10632451]
["bitfinex","SOLUSD",1726857900473,0.44294969,145.84,145.72,77.10632451]
["bitfinex","SOLUSD",1726857900677,6.2307,145.85,145.74,31.64484779]
["bitfinex","SOLUSD",1726857901002,6.2307,145.85,145.76,8.2249769]
["bitfinex","SOLUSD",1726857901197,15.3549,145.84,145.72,77.10632451]
["bitfinex","SOLUSD",1726857901389,22.2117,145.84,145.72,77.10632451]
["bitfinex","SOLUSD",1726857901700,7.30024969,145.83,145.72,77.10632451]
["bitfinex","SOLUSD",1726857902299,15.3549,145.84,145.72,77.10632451]
["bitfinex","SOLUSD",1726857902300,6.8582,145.81,145.72,77.10632451]
["bitfinex","SOLUSD",1726857902498,0.44294969,145.8,145.72,77.10632451]
["bitfinex","SOLUSD",1726857903479,0.44294969,145.8,145.73,24.027864]
["bitfinex","SOLUSD",1726857904105,24.027864,145.83,145.73,24.027864]
["bitfinex","SOLUSD",1726857904295,30.885164,145.83,145.73,24.027864]
["bitfinex","SOLUSD",1726857904596,15.3549,145.84,145.75,24.027864]
["bitfinex","SOLUSD",1726857904790,30.885564,145.83,145.73,20.25098]
["bitfinex","SOLUSD",1726857905104,23.776884,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1726857905676,23.776884,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1726857906198,0.12549,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1726857906387,1.71501829,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1726857906779,15.3549,145.84,145.73,0.25098]
["bitfinex","SOLUSD",1726857907102,15.3549,145.84,145.73,24.027864]
["bitfinex","SOLUSD",1726857907275,15.3549,145.84,145.75,24.027864]
["bitfinex","SOLUSD",1726857907474,15.3549,145.84,145.76,1.37179751]
["bitfinex","SOLUSD",1726857907700,15.3549,145.84,145.72,77.10632451]
["bitfinex","SOLUSD",1726857907887,22.2118,145.84,145.73,24.027864]
["bitfinex","SOLUSD",1726857908193,1.71495075,145.83,145.73,0.12549]
["bitfinex","SOLUSD",1726857908394,6.8587,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1726857908591,6.8574,145.83,145.73,0.12549]
["bitfinex","SOLUSD",1726857908801,6.8574,145.83,145.73,1.49760664]
["bitfinex","SOLUSD",1726857908802,23.776884,145.83,145.73,1.49760664]
["bitfinex","SOLUSD",1726857909104,23.776884,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1726857909308,1.7151418,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1726857909485,23.776884,145.81,145.73,0.25098]
["bitfinex","SOLUSD",1726857910082,23.776884,145.82,145.73,0.25098]
["bitfinex","SOLUSD",1726857910297,22.2118,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1726857910509,23.776884,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1726857911101,23.776884,145.83,145.72,0.5635761]
["bitfinex","SOLUSD",1726857911102,23.776884,145.81,145.72,0.5635761]
["bitfinex","SOLUSD",1726857911289,1.71520017,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1726857911607,23.776884,145.79,145.72,0.5635761]
["bitfinex","SOLUSD",1726857911784,8.08217747,145.78,145.72,0.5635761]
["bitfinex","SOLUSD",1726857911990,15.9645,145.77,145.72,0.5635761]
["bitfinex","SOLUSD",1726857912190,1.71555528,145.76,145.72,0.5635761]
["bitfinex","SOLUSD",1726857912592,15.9645,145.77,145.72,0.5635761]
["bitfinex","SOLUSD",1726857913508,1.7155303,145.76,145.72,0.5635761]
["bitfinex","SOLUSD",1726857913713,15.9645,145.77,145.72,0.5635761]
["bitfinex","SOLUSD",1726857914592,22.8246,145.77,145.72,0.5635761]
["bitfinex","SOLUSD",1726857915121,8.57625617,145.76,145.72,0.5635761]
["bitfinex","SOLUSD",1726857916113,30.638084,145.75,145.72,0.5635761]
["bitfinex","SOLUSD",1726857916291,1.71585844,145.74,145.72,0.5635761]
["bitfinex","SOLUSD",1726857916813,8.57745844,145.74,145.72,0.5635761]
["bitfinex","SOLUSD",1726857917113,6.8616,145.74,145.72,0.5635761]
["bitfinex","SOLUSD",1726857917506,22.825,145.77,145.72,0.5635761]
["bitfinex","SOLUSD",1726857917714,23.776884,145.76,145.72,0.5635761]
["bitfinex","SOLUSD",1726857918093,1.71577578,145.75,145.72,0.5635761]
["bitfinex","SOLUSD",1726857918814,23.776884,145.76,145.72,0.5635761]
["bitfinex","SOLUSD",1726857919200,1.71577521,145.75,145.72,0.5635761]
["bitfinex","SOLUSD",1726857920502,23.776884,145.76,145.72,0.5635761]
["bitfinex","SOLUSD",1726857921210,1.71578631,145.75,145.72,0.5635761]
["bitfinex","SOLUSD",1726857921814,23.776884,145.74,145.72,0.5635761]
["bitfinex","SOLUSD",1726857922112,25.49299792,145.73,145.72,0.5635761]
["bitfinex","SOLUSD",1726857924012,23.776884,145.73,145.72,0.5635761]
["bitfinex","SOLUSD",1726857924225,20.12549,145.76,145.72,0.5635761]
["bitfinex","SOLUSD",1726857924529,23.776884,145.75,145.72,0.5635761]
["bitfinex","SOLUSD",1726857924732,23.776884,145.73,145.72,0.5635761]
["bitfinex","SOLUSD",1726857926320,20.25098,145.76,145.72,0.5635761]
["bitfinex","SOLUSD",1726857926633,23.776884,145.75,145.72,0.5635761]
["bitfinex","SOLUSD",1726857926832,1.7159432,145.74,145.72,0.5635761]
["bitfinex","SOLUSD",1726857928412,1.7159432,145.74,145.71,0.7265915]
["bitfinex","SOLUSD",1726857928733,23.776884,145.75,145.71,0.7265915]
["bitfinex","SOLUSD",1726857928908,1.71594751,145.74,145.71,0.7265915]
["bitfinex","SOLUSD",1726857929330,30.637884,145.75,145.71,0.7265915]
["bitfinex","SOLUSD",1726857930032,30.763074,145.76,145.71,0.7265915]
["bitfinex","SOLUSD",1726857930540,23.776884,145.74,145.71,0.7265915]
["bitfinex","SOLUSD",1726857930833,1.71594669,145.73,145.71,0.7265915]
["bitfinex","SOLUSD",1726857931032,23.902374,145.76,145.71,0.7265915]
["bitfinex","SOLUSD",1726857931405,30.763274,145.76,145.71,0.7265915]
["bitfinex","SOLUSD",1726857931713,6.8621,145.73,145.71,0.7265915]
["bitfinex","SOLUSD",1726857931927,1.7161353,145.72,145.71,0.7265915]
["bitfinex","SOLUSD",1726857932125,32.3554193,145.72,145.71,0.7265915]
["bitfinex","SOLUSD",1726857932347,23.776884,145.71,145.67,0.2565961]
["bitfinex","SOLUSD",1726857932631,8.57977524,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857933009,1.71637524,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857933438,7.1553257,145.73,145.67,0.2565961]
["bitfinex","SOLUSD",1726857934331,23.776884,145.71,145.67,0.2565961]
["bitfinex","SOLUSD",1726857934523,1.71629478,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857934724,1.71637412,145.69,145.67,0.2565961]
["bitfinex","SOLUSD",1726857934936,23.776884,145.72,145.67,0.2565961]
["bitfinex","SOLUSD",1726857935442,23.776884,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857936820,15.8858,145.71,145.67,0.2565961]
["bitfinex","SOLUSD",1726857937026,23.776884,145.72,145.67,0.2565961]
["bitfinex","SOLUSD",1726857939120,23.776884,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857939325,1.71653394,145.69,145.67,0.2565961]
["bitfinex","SOLUSD",1726857939841,23.776884,145.69,145.67,0.2565961]
["bitfinex","SOLUSD",1726857942233,1.71662845,145.68,145.67,0.2565961]
["bitfinex","SOLUSD",1726857942537,23.776884,145.69,145.67,0.2565961]
["bitfinex","SOLUSD",1726857943637,23.776884,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857944340,30.640284,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857944725,1.71662491,145.69,145.67,0.2565961]
["bitfinex","SOLUSD",1726857944918,23.776884,145.68,145.67,0.2565961]
["bitfinex","SOLUSD",1726857947339,30.641184,145.68,145.67,0.2565961]
["bitfinex","SOLUSD",1726857947923,23.776884,145.68,145.67,0.2565961]
["bitfinex","SOLUSD",1726857948244,20.0,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857948416,7.15838101,145.71,145.67,0.2565961]
["bitfinex","SOLUSD",1726857949553,23.776884,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857950049,1.71645038,145.69,145.67,0.2565961]
["bitfinex","SOLUSD",1726857950544,23.776884,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857951647,1.7164486,145.69,145.67,0.2565961]
["bitfinex","SOLUSD",1726857952649,23.776884,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857952826,1.71658875,145.69,145.67,0.2565961]
["bitfinex","SOLUSD",1726857953626,23.776884,145.7,145.67,0.2565961]
["bitfinex","SOLUSD",1726857954035,7.15838101,145.71,145.67,0.2565961]
["bitfinex","SOLUSD",1726857954225,7.15838101,145.71,145.68,1.62381301]
["bitfinex","SOLUSD",1726857954418,16.6046,145.78,145.68,1.62381301]
["bitfinex","SOLUSD",1726857954623,8.3430403,145.79,145.68,1.62381301]
["bitfinex","SOLUSD",1726857954841,8.3430403,145.79,145.69,16.5574]
["bitfinex","SOLUSD",1726857955048,8.3430403,145.79,145.7,1.37249528]
["bitfinex","SOLUSD",1726857955049,7.14844141,145.79,145.7,1.37249528]
["bitfinex","SOLUSD",1726857955454,14.00774141,145.79,145.7,1.37249528]
["bitfinex","SOLUSD",1726857956532,23.776884,145.78,145.69,16.5574]
["bitfinex","SOLUSD",1726857956928,23.776884,145.78,145.7,1.37250682]
["bitfinex","SOLUSD",1726857957148,23.776884,145.77,145.69,16.5574]
["bitfinex","SOLUSD",1726857957350,6.8601,145.77,145.69,16.5574]
["bitfinex","SOLUSD",1726857957549,23.776884,145.76,145.69,16.5574]
["bitfinex","SOLUSD",1726857958449,1.71579798,145.75,145.69,16.5574]
["bitfinex","SOLUSD",1726857958954,23.776884,145.76,145.69,16.5574]
["bitfinex","SOLUSD",1726857960041,23.776884,145.77,145.69,16.5574]
["bitfinex","SOLUSD",1726857960544,23.776884,145.78,145.69,16.5574]
["bitfinex","SOLUSD",1726857960722,14.00645561,145.8,145.71,6.6584]
["bitfinex","SOLUSD",1726857960925,14.00645561,145.8,145.72,1.37243125]
["bitfinex","SOLUSD",1726857960926,7.14765561,145.8,145.72,1.37243125]
["bitfinex","SOLUSD",1726857961146,7.14765561,145.8,145.73,0.25098]
["bitfinex","SOLUSD",1726857961353,6.8578,145.82,145.74,15.3841]
["bitfinex","SOLUSD",1726857962138,6.8582,145.81,145.74,15.3841]
["bitfinex","SOLUSD",1726857962332,6.8587,145.8,145.74,15.3841]
["bitfinex","SOLUSD",1726857962650,6.8591,145.79,145.74,15.3841]
["bitfinex","SOLUSD",1726857962841,6.8599,145.78,145.74,15.3841]
["bitfinex","SOLUSD",1726857963047,23.776884,145.76,145.71,6.6584]
["bitfinex","SOLUSD",1726857963235,1.71580904,145.75,145.71,6.6584]
["bitfinex","SOLUSD",1726857963432,23.776884,145.76,145.71,6.6584]
["bitfinex","SOLUSD",1726857964048,1.71580282,145.75,145.71,6.6584]
["bitfinex","SOLUSD",1726857964243,23.776884,145.76,145.71,6.6584]
["bitfinex","SOLUSD",1726857965438,30.637584,145.76,145.71,6.6584]
["bitfinex","SOLUSD",1726857967232,23.776884,145.76,145.71,6.6584]
["bitfinex","SOLUSD",1726857968747,23.776884,145.74,145.71,6.6584]
["bitfinex","SOLUSD",1726857968937,1.71590343,145.73,145.71,6.6584]
["bitfinex","SOLUSD",1726857970059,30.637484,145.76,145.71,6.6584]
["bitfinex","SOLUSD",1726857971367,23.776884,145.74,145.7,15.7507]
["bitfinex","SOLUSD",1726857971542,1.71589654,145.73,145.7,15.7507]
["bitfinex","SOLUSD",1726857971747,6.8617,145.74,145.7,15.7507]
["bitfinex","SOLUSD",1726857971946,23.776884,145.72,145.67,6.6118961]
["bitfinex","SOLUSD",1726857973044,1.71631427,145.71,145.67,6.6118961]
["bitfinex","SOLUSD",1726857973360,23.776884,145.72,145.67,6.6118961]
["bitfinex","SOLUSD",1726857974977,7.14935868,145.77,145.67,7.98483764]
["bitfinex","SOLUSD",1726857975264,7.14935868,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1726857975465,15.0367,145.79,145.68,0.12549]
["bitfinex","SOLUSD",1726857975764,7.14861777,145.78,145.68,1.4981413]
["bitfinex","SOLUSD",1726857976144,14.00861777,145.78,145.68,1.4981413]
["bitfinex","SOLUSD",1726857976354,14.00861777,145.78,145.69,15.3793]
["bitfinex","SOLUSD",1726857976547,1.19459532,145.8,145.7,1.37254239]
["bitfinex","SOLUSD",1726857976748,6.8591,145.79,145.7,1.37254239]
["bitfinex","SOLUSD",1726857977048,14.00635685,145.8,145.71,6.1809]
["bitfinex","SOLUSD",1726857977555,21.71554349,145.79,145.71,6.1809]
["bitfinex","SOLUSD",1726857977765,6.8614,145.75,145.71,6.1809]
["bitfinex","SOLUSD",1726857977964,1.71596261,145.74,145.71,6.1809]
["bitfinex","SOLUSD",1726857978777,7.14765685,145.8,145.71,6.1809]
["bitfinex","SOLUSD",1726857979070,6.8582,145.81,145.71,6.1809]
["bitfinex","SOLUSD",1726857979269,14.00551049,145.81,145.72,1.37234372]
["bitfinex","SOLUSD",1726857980073,14.00551049,145.81,145.71,6.1809]
["bitfinex","SOLUSD",1726857980578,23.776884,145.8,145.71,6.1809]
["bitfinex","SOLUSD",1726857980870,1.71542561,145.79,145.71,6.1809]
["bitfinex","SOLUSD",1726857981044,23.776884,145.78,145.71,6.1809]
["bitfinex","SOLUSD",1726857981245,1.71560249,145.77,145.71,6.1809]
["bitfinex","SOLUSD",1726857982365,23.776884,145.76,145.71,6.1809]
["bitfinex","SOLUSD",1726857982552,1.71574419,145.75,145.71,6.1809]
["bitfinex","SOLUSD",1726857982753,23.776884,145.76,145.71,6.1809]
["bitfinex","SOLUSD",1726857982969,23.776884,145.78,145.71,6.1809]
["bitfinex","SOLUSD",1726857983348,0.12549,145.8,145.71,6.1809]
["bitfinex","SOLUSD",1726857983349,23.776884,145.79,145.71,6.1809]
["bitfinex","SOLUSD",1726857983544,6.859,145.8,145.71,6.1809]
["bitfinex","SOLUSD",1726857983545,23.776884,145.8,145.71,6.1809]
["bitfinex","SOLUSD",1726857983848,30.635584,145.8,145.71,6.1809]
["bitfinex","SOLUSD",1726857984050,23.776884,145.8,145.73,15.2433]
["bitfinex","SOLUSD",1726857984274,14.00561049,145.81,145.73,15.2433]
["bitfinex","SOLUSD",1726857984275,7.14731049,145.81,145.73,15.2433]
["bitfinex","SOLUSD",1726857984570,7.1141961,145.83,145.74,1.37232508]
["bitfinex","SOLUSD",1726857984879,14.26028615,145.83,145.74,1.37232508]
["bitfinex","SOLUSD",1726857985381,7.40268615,145.83,145.75,6.4103]
["bitfinex","SOLUSD",1726857985682,7.1140961,145.83,145.75,6.4103]
["bitfinex","SOLUSD",1726857985860,0.2565961,145.83,145.76,15.95969]
["bitfinex","SOLUSD",1726857986067,0.2565961,145.83,145.76,17.33181312]
["bitfinex","SOLUSD",1726857989073,0.1210188,145.83,145.76,17.33181312]
["bitfinex","SOLUSD",1726857989955,0.1210188,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1726857990161,0.1210188,145.83,145.81,6.2818]
["bitfinex","SOLUSD",1726857994588,0.2467806,145.85,145.83,0.12549]
["bitfinex","SOLUSD",1726857994763,0.2467806,145.85,145.84,1.37121713]
["bitfinex","SOLUSD",1726857995288,0.2467806,145.85,145.84,7.78781713]
["bitfinex","SOLUSD",1726857995580,0.2467806,145.85,145.84,6.4166]
["bitfinex","SOLUSD",1726858002561,0.2467806,145.85,145.8,6.6091]
["bitfinex","SOLUSD",1726858007285,1.96134314,145.85,145.8,6.6091]
["bitfinex","SOLUSD",1726858007995,8.81774314,145.85,145.8,6.6091]
["bitfinex","SOLUSD",1726858008166,8.81774314,145.85,145.69,187.99520004]
["bitfinex","SOLUSD",1726858008167,23.776884,145.84,145.76,6.6091]
["bitfinex","SOLUSD",1726858008366,23.776884,145.82,145.76,6.6091]
["bitfinex","SOLUSD",1726858008777,1.71500969,145.81,145.76,6.6091]
["bitfinex","SOLUSD",1726858009207,23.776884,145.8,145.71,6.6091]
["bitfinex","SOLUSD",1726858009490,23.776884,145.78,145.71,6.6091]
["bitfinex","SOLUSD",1726858009792,1.71543093,145.77,145.71,6.6091]
["bitfinex","SOLUSD",1726858010172,0.12549,145.79,145.71,6.6091]
["bitfinex","SOLUSD",1726858010368,23.776884,145.78,145.71,6.6091]
["bitfinex","SOLUSD",1726858010769,23.776884,145.76,145.7,15.565]
["bitfinex","SOLUSD",1726858010982,1.71574028,145.75,145.7,15.565]
["bitfinex","SOLUSD",1726858011268,0.12549,145.79,145.7,15.565]
["bitfinex","SOLUSD",1726858011269,23.776884,145.79,145.7,15.565]
["bitfinex","SOLUSD",1726858013074,6.98329,145.82,145.71,1.62332324]
["bitfinex","SOLUSD",1726858014582,23.776884,145.81,145.71,0.25098]
["bitfinex","SOLUSD",1726858015489,23.776884,145.82,145.73,0.25098]
["bitfinex","SOLUSD",1726858017701,31.69831695,145.85,145.75,0.12549]
["bitfinex","SOLUSD",1726858018013,30.5038009,145.85,145.75,0.12549]
["bitfinex","SOLUSD",1726858018193,7.1031806,145.85,145.75,0.12549]
["bitfinex","SOLUSD",1726858018685,0.2467806,145.85,145.76,15.5787]
["bitfinex","SOLUSD",1726858018888,0.2467806,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1726858019098,0.2467806,145.85,145.77,1.62275564]
["bitfinex","SOLUSD",1726858019299,0.2467806,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1726858019507,1.71483794,145.84,145.76,15.5787]
["bitfinex","SOLUSD",1726858020316,0.2467806,145.85,145.77,0.25098]
["bitfinex","SOLUSD",1726858020812,0.2467806,145.85,145.78,6.4275]
["bitfinex","SOLUSD",1726858022221,0.2467806,145.85,145.79,1.62261588]
["bitfinex","SOLUSD",1726858022716,0.2467806,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1726858025102,0.2467806,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1726858026202,0.2467806,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1726858026405,0.2467806,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1726858026607,0.2467806,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858027897,0.2467806,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1726858029497,0.2467806,145.85,145.81,24.027864]
["bitfinex","SOLUSD",1726858029699,0.2467806,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1726858029916,0.2467806,145.85,145.81,24.027864]
["bitfinex","SOLUSD",1726858031831,0.2467806,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1726858032620,0.2467806,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1726858032807,0.2467806,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858036535,0.2467806,145.85,145.81,1.37159401]
["bitfinex","SOLUSD",1726858036737,0.2467806,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858037031,0.2467806,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1726858037207,0.2467806,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858045520,0.2467806,145.85,145.81,1.3714582]
["bitfinex","SOLUSD",1726858045921,0.2467806,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858046331,1.96128439,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858050729,0.2467806,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858050930,0.2467806,145.85,145.8,28.51365159]
["bitfinex","SOLUSD",1726858051151,0.2467806,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1726858053144,0.2467806,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1726858053542,0.2467806,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858053741,1.96115316,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858055156,1.96132436,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858055356,0.2467806,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858056554,1.9612998,145.85,145.8,15.7327]
["bitfinex","SOLUSD",1726858056859,23.776884,145.83,145.78,6.4275]
["bitfinex","SOLUSD",1726858057050,0.2467806,145.85,145.78,6.4275]
["bitfinex","SOLUSD",1726858057359,1.9614521,145.85,145.78,6.4275]
["bitfinex","SOLUSD",1726858057937,0.2467806,145.85,145.78,19.08296159]
["bitfinex","SOLUSD",1726858058248,0.2467806,145.85,145.8,15.367]
["bitfinex","SOLUSD",1726858058845,0.2467806,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1726858059858,0.2467806,145.85,145.81,12.90644159]
["bitfinex","SOLUSD",1726858060536,0.2467806,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1726858060737,0.2467806,145.85,145.81,32.90644159]
["bitfinex","SOLUSD",1726858060937,0.2467806,145.85,145.83,0.12549]
["bitfinex","SOLUSD",1726858063058,0.2467806,145.85,145.83,0.25098]
["bitfinex","SOLUSD",1726858068539,0.2467806,145.85,145.84,15.7177]
["bitfinex","SOLUSD",1726858068735,0.2467806,145.89,145.84,39.745564]
["bitfinex","SOLUSD",1726858068937,0.2467806,145.89,145.85,0.25098]
["bitfinex","SOLUSD",1726858072560,0.2467806,145.89,145.85,24.027864]
["bitfinex","SOLUSD",1726858073268,0.2467806,145.89,145.87,0.25098]
["bitfinex","SOLUSD",1726858074043,0.2467806,145.89,145.88,39.745564]
["bitfinex","SOLUSD",1726858074648,0.2467806,145.89,145.88,15.96868]
["bitfinex","SOLUSD",1726858075154,0.2467806,145.89,145.88,39.745564]
["bitfinex","SOLUSD",1726858075653,0.3121581,145.94,145.89,24.027864]
["bitfinex","SOLUSD",1726858075849,0.3121581,145.94,145.89,43.78686795]
["bitfinex","SOLUSD",1726858076451,0.3121581,145.94,145.93,0.25098]
["bitfinex","SOLUSD",1726858076672,0.3121581,145.94,145.92,6.0502]
["bitfinex","SOLUSD",1726858077274,0.3121581,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1726858077660,0.3121581,145.94,145.92,6.0502]
["bitfinex","SOLUSD",1726858078761,0.3121581,145.94,145.88,15.7177]
["bitfinex","SOLUSD",1726858078954,0.3121581,145.94,145.89,20.25098]
["bitfinex","SOLUSD",1726858079475,0.3121581,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1726858080673,0.3121581,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1726858081472,0.3121581,145.94,145.89,21.38050259]
["bitfinex","SOLUSD",1726858081657,0.3121581,145.94,145.89,20.00998395]
["bitfinex","SOLUSD",1726858083278,0.3121581,145.94,145.91,20.00998395]
["bitfinex","SOLUSD",1726858083677,0.3121581,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1726858083979,0.3121581,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1726858084195,0.3121581,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1726858084480,0.3121581,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1726858084653,0.3121581,145.94,145.88,21.7679]
["bitfinex","SOLUSD",1726858085277,0.3121581,145.94,145.84,12.62825118]
["bitfinex","SOLUSD",1726858085278,1.71333623,145.93,145.85,1.92522286]
["bitfinex","SOLUSD",1726858085576,1.71333623,145.93,145.84,6.4981]
["bitfinex","SOLUSD",1726858085577,24.0890421,145.94,145.84,6.4981]
["bitfinex","SOLUSD",1726858085755,24.0890421,145.94,145.84,19.12635118]
["bitfinex","SOLUSD",1726858086081,23.776884,145.93,145.84,19.12635118]
["bitfinex","SOLUSD",1726858086373,23.776884,145.93,145.84,6.4981]
["bitfinex","SOLUSD",1726858087666,23.776884,145.93,145.85,0.25098]
["bitfinex","SOLUSD",1726858089469,1.71374567,145.92,145.84,6.4981]
["bitfinex","SOLUSD",1726858090171,23.776884,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1726858090379,1.7139016,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1726858092263,1.7139016,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1726858092958,17.4276016,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1726858093781,30.631384,145.89,145.8,22.505]
["bitfinex","SOLUSD",1726858093964,1.71421996,145.88,145.8,22.505]
["bitfinex","SOLUSD",1726858094572,1.71421996,145.88,145.8,16.1893]
["bitfinex","SOLUSD",1726858095162,1.71421996,145.88,145.78,2.21389758]
["bitfinex","SOLUSD",1726858095673,1.71421996,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1726858095884,30.632284,145.87,145.78,0.2467806]
["bitfinex","SOLUSD",1726858096060,6.857,145.84,145.78,0.2467806]
["bitfinex","SOLUSD",1726858096262,32.34915792,145.83,145.78,0.2467806]
["bitfinex","SOLUSD",1726858096958,23.776884,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858097163,1.71530553,145.8,145.78,0.2467806]
["bitfinex","SOLUSD",1726858097364,23.776884,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858097564,1.71519454,145.8,145.78,0.2467806]
["bitfinex","SOLUSD",1726858097781,23.776884,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858098080,25.49207659,145.79,145.78,0.2467806]
["bitfinex","SOLUSD",1726858099078,23.776884,145.79,145.78,0.2467806]
["bitfinex","SOLUSD",1726858099380,29.74033605,145.82,145.78,0.2467806]
["bitfinex","SOLUSD",1726858099579,25.49212317,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858099784,23.776884,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858100110,1.71523966,145.8,145.78,0.2467806]
["bitfinex","SOLUSD",1726858100662,23.776884,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858101163,23.776884,145.79,145.78,0.2467806]
["bitfinex","SOLUSD",1726858103884,15.7434,145.82,145.78,0.2467806]
["bitfinex","SOLUSD",1726858104083,25.49212779,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858104603,23.776884,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858106404,15.7434,145.82,145.78,0.2467806]
["bitfinex","SOLUSD",1726858106572,1.71488649,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858106769,1.71495782,145.8,145.78,0.2467806]
["bitfinex","SOLUSD",1726858107091,15.7434,145.82,145.78,0.2467806]
["bitfinex","SOLUSD",1726858107285,1.71514589,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858107799,15.7434,145.82,145.78,0.2467806]
["bitfinex","SOLUSD",1726858107982,23.776884,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858108578,15.7434,145.82,145.78,0.2467806]
["bitfinex","SOLUSD",1726858109391,1.71499151,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858109773,15.7434,145.82,145.78,0.2467806]
["bitfinex","SOLUSD",1726858109974,25.4918853,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858110277,23.776884,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858111001,30.635284,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858111300,1.71523441,145.8,145.78,0.2467806]
["bitfinex","SOLUSD",1726858111972,23.776884,145.79,145.78,0.2467806]
["bitfinex","SOLUSD",1726858113006,15.7434,145.82,145.78,0.2467806]
["bitfinex","SOLUSD",1726858113179,23.776884,145.81,145.78,0.2467806]
["bitfinex","SOLUSD",1726858121193,13.3757,145.85,145.78,0.2467806]
["bitfinex","SOLUSD",1726858121194,0.12549,145.84,145.78,0.2467806]
["bitfinex","SOLUSD",1726858121399,44.027864,145.85,145.78,0.2467806]
["bitfinex","SOLUSD",1726858121596,7.13784036,145.86,145.78,15.8019806]
["bitfinex","SOLUSD",1726858121807,16.011,145.87,145.78,22.4286806]
["bitfinex","SOLUSD",1726858123821,1.71467902,145.86,145.78,22.4286806]
["bitfinex","SOLUSD",1726858124512,23.776884,145.85,145.78,22.4286806]
["bitfinex","SOLUSD",1726858124709,1.71467688,145.84,145.78,22.4286806]
["bitfinex","SOLUSD",1726858126014,23.776884,145.86,145.79,1.37174143]
["bitfinex","SOLUSD",1726858126815,1.71452962,145.89,145.8,0.12549]
["bitfinex","SOLUSD",1726858127020,26.854,145.9,145.8,0.12549]
["bitfinex","SOLUSD",1726858127610,26.854,145.9,145.79,0.25098]
["bitfinex","SOLUSD",1726858128104,23.776884,145.9,145.79,1.62244516]
["bitfinex","SOLUSD",1726858129118,23.776884,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1726858129299,1.7142621,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1726858130221,23.776884,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1726858130400,1.71426042,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1726858131294,23.776884,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1726858131497,1.71425986,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1726858131717,23.776884,145.9,145.8,16.3128]
["bitfinex","SOLUSD",1726858131933,23.776884,145.9,145.81,6.75918]
["bitfinex","SOLUSD",1726858132426,0.12549,145.93,145.81,6.75918]
["bitfinex","SOLUSD",1726858132729,0.12549,145.93,145.83,0.25098]
["bitfinex","SOLUSD",1726858133305,0.12549,145.93,145.83,1.62215159]
["bitfinex","SOLUSD",1726858133502,0.3121581,145.94,145.84,1.37117117]
["bitfinex","SOLUSD",1726858133713,0.3121581,145.94,145.84,6.5082]
["bitfinex","SOLUSD",1726858134208,0.3121581,145.94,145.85,1.37103915]
["bitfinex","SOLUSD",1726858134598,0.3121581,145.94,145.84,6.5082]
["bitfinex","SOLUSD",1726858134926,24.0890421,145.94,145.85,0.25098]
["bitfinex","SOLUSD",1726858135924,24.0890421,145.94,145.85,0.12549]
["bitfinex","SOLUSD",1726858136109,23.776884,145.92,145.84,6.5082]
["bitfinex","SOLUSD",1726858136310,1.71384501,145.91,145.84,6.5082]
["bitfinex","SOLUSD",1726858136922,23.776884,145.9,145.84,6.5082]
["bitfinex","SOLUSD",1726858137111,1.71390555,145.89,145.84,6.5082]
["bitfinex","SOLUSD",1726858137308,23.776884,145.9,145.84,6.5082]
["bitfinex","SOLUSD",1726858137522,0.3121581,145.94,145.85,1.37114391]
["bitfinex","SOLUSD",1726858137727,24.0890421,145.94,145.85,1.37114391]
["bitfinex","SOLUSD",1726858138040,24.0890421,145.94,145.84,6.5082]
["bitfinex","SOLUSD",1726858138527,24.0890421,145.94,145.85,0.12549]
["bitfinex","SOLUSD",1726858138828,24.0890421,145.94,145.85,0.25098]
["bitfinex","SOLUSD",1726858140241,1.71374068,145.93,145.84,6.5082]
["bitfinex","SOLUSD",1726858140408,23.776884,145.92,145.84,6.5082]
["bitfinex","SOLUSD",1726858140608,23.776884,145.9,145.84,6.5082]
["bitfinex","SOLUSD",1726858140910,23.776884,145.88,145.84,6.5082]
["bitfinex","SOLUSD",1726858141109,1.71414086,145.87,145.84,6.5082]
["bitfinex","SOLUSD",1726858142719,23.776884,145.89,145.84,6.5082]
["bitfinex","SOLUSD",1726858142919,23.776884,145.9,145.84,6.5082]
["bitfinex","SOLUSD",1726858143312,30.630884,145.9,145.84,6.5082]
["bitfinex","SOLUSD",1726858143513,30.630884,145.9,145.82,16.3128]
["bitfinex","SOLUSD",1726858143929,0.12549,145.89,145.82,16.3128]
["bitfinex","SOLUSD",1726858144431,23.776884,145.88,145.82,16.3128]
["bitfinex","SOLUSD",1726858146436,23.776884,145.88,145.82,28.95562791]
["bitfinex","SOLUSD",1726858147130,0.12549,145.91,145.82,28.95562791]
["bitfinex","SOLUSD",1726858147436,24.027864,145.9,145.82,16.3128]
["bitfinex","SOLUSD",1726858147614,23.776884,145.9,145.82,16.3128]
["bitfinex","SOLUSD",1726858150241,0.25098,145.87,145.81,6.3635]
["bitfinex","SOLUSD",1726858150443,0.12549,145.87,145.81,6.3635]
["bitfinex","SOLUSD",1726858150733,23.776884,145.88,145.81,6.3635]
["bitfinex","SOLUSD",1726858152416,24.23380264,145.93,145.83,15.9872]
["bitfinex","SOLUSD",1726858152615,24.23380264,145.93,145.83,28.63002791]
["bitfinex","SOLUSD",1726858152819,24.23380264,145.93,145.84,14.01412284]
["bitfinex","SOLUSD",1726858153030,7.13099661,145.93,145.85,12.64282791]
["bitfinex","SOLUSD",1726858153244,0.3121581,145.94,145.86,6.5708]
["bitfinex","SOLUSD",1726858153442,7.1643581,145.94,145.86,6.5708]
["bitfinex","SOLUSD",1726858153745,0.3121581,145.94,145.86,6.5708]
["bitfinex","SOLUSD",1726858153935,0.3121581,145.94,145.87,1.3709295]
["bitfinex","SOLUSD",1726858154330,0.3121581,145.94,145.86,6.5708]
["bitfinex","SOLUSD",1726858154533,0.3121581,145.94,145.87,1.37090926]
["bitfinex","SOLUSD",1726858154940,1.71363766,145.93,145.86,6.5708]
["bitfinex","SOLUSD",1726858155147,25.49053762,145.92,145.86,6.5708]
["bitfinex","SOLUSD",1726858155355,23.776884,145.92,145.86,6.5708]
["bitfinex","SOLUSD",1726858155842,23.776884,145.93,145.87,15.9872]
["bitfinex","SOLUSD",1726858156352,24.0890421,145.94,145.87,15.9872]
["bitfinex","SOLUSD",1726858156932,23.776884,145.92,145.87,15.9872]
["bitfinex","SOLUSD",1726858157256,1.7138248,145.91,145.87,15.9872]
["bitfinex","SOLUSD",1726858157434,0.3121581,145.94,145.87,15.9872]
["bitfinex","SOLUSD",1726858159054,2.0256385,145.94,145.87,15.9872]
["bitfinex","SOLUSD",1726858159444,23.776884,145.93,145.87,15.9872]
["bitfinex","SOLUSD",1726858159638,1.71359885,145.92,145.87,15.9872]
["bitfinex","SOLUSD",1726858161044,23.776884,145.93,145.87,17.3581635]
["bitfinex","SOLUSD",1726858161351,0.3121581,145.94,145.87,17.3581635]
["bitfinex","SOLUSD",1726858161735,0.3121581,145.94,145.87,15.9872]
["bitfinex","SOLUSD",1726858164740,23.776884,145.92,145.87,15.9872]
["bitfinex","SOLUSD",1726858165060,1.71362079,145.91,145.87,15.9872]
["bitfinex","SOLUSD",1726858165246,23.776884,145.92,145.87,15.9872]
["bitfinex","SOLUSD",1726858167456,1.7136314,145.91,145.87,15.9872]
["bitfinex","SOLUSD",1726858168039,23.776884,145.9,145.87,15.9872]
["bitfinex","SOLUSD",1726858168238,1.71389172,145.89,145.87,15.9872]
["bitfinex","SOLUSD",1726858169347,0.3121581,145.94,145.87,15.9872]
["bitfinex","SOLUSD",1726858169556,24.0890421,145.94,145.87,15.9872]
["bitfinex","SOLUSD",1726858170069,23.776884,145.92,145.87,15.9872]
["bitfinex","SOLUSD",1726858170273,1.71379671,145.91,145.87,15.9872]
["bitfinex","SOLUSD",1726858171747,23.776884,145.9,145.87,15.9872]
["bitfinex","SOLUSD",1726858171969,1.71399801,145.89,145.87,15.9872]
["bitfinex","SOLUSD",1726858172656,23.776884,145.9,145.87,15.9872]
["bitfinex","SOLUSD",1726858172965,25.49075742,145.9,145.87,15.9872]
["bitfinex","SOLUSD",1726858173561,1.71387342,145.9,145.87,15.9872]
["bitfinex","SOLUSD",1726858173754,23.776884,145.91,145.87,15.9872]
["bitfinex","SOLUSD",1726858174066,1.71382567,145.9,145.87,15.9872]
["bitfinex","SOLUSD",1726858175572,23.776884,145.89,145.87,15.9872]
["bitfinex","SOLUSD",1726858175773,1.71394715,145.88,145.87,15.9872]
["bitfinex","SOLUSD",1726858175986,1.71394715,145.88,145.86,6.5708]
["bitfinex","SOLUSD",1726858176150,23.776884,145.89,145.86,6.5708]
["bitfinex","SOLUSD",1726858176350,0.3121581,145.94,145.86,6.5708]
["bitfinex","SOLUSD",1726858176351,23.776884,145.9,145.86,6.5708]
["bitfinex","SOLUSD",1726858176589,1.71397355,145.89,145.86,6.5708]
["bitfinex","SOLUSD",1726858177367,23.776884,145.91,145.86,6.5708]
["bitfinex","SOLUSD",1726858177547,0.3121581,145.94,145.88,15.1763]
["bitfinex","SOLUSD",1726858177752,0.3121581,145.94,145.89,1.37073518]
["bitfinex","SOLUSD",1726858177949,0.3121581,145.94,145.9,19.23539238]
["bitfinex","SOLUSD",1726858178155,0.3121581,145.94,145.91,1.37053999]
["bitfinex","SOLUSD",1726858178363,0.3121581,145.94,145.92,16.54668318]
["bitfinex","SOLUSD",1726858179076,0.3121581,145.94,145.92,15.1763]
["bitfinex","SOLUSD",1726858186060,0.3121581,145.94,145.93,1.36878029]
["bitfinex","SOLUSD",1726858186669,0.3121581,145.94,145.92,15.1763]
["bitfinex","SOLUSD",1726858186855,0.3121581,145.94,145.93,1.3702827]
["bitfinex","SOLUSD",1726858187695,0.3121581,145.94,145.92,15.1763]
["bitfinex","SOLUSD",1726858196197,0.3121581,145.94,145.93,1.37029005]
["bitfinex","SOLUSD",1726858197191,0.3121581,145.94,145.92,15.1763]
["bitfinex","SOLUSD",1726858207118,0.0973966,145.95,145.93,34.25160903]
["bitfinex","SOLUSD",1726858207400,0.2467806,145.98,145.95,12.88132853]
["bitfinex","SOLUSD",1726858207607,0.2467806,145.98,145.97,16.38208]
["bitfinex","SOLUSD",1726858207903,0.2467806,145.98,145.97,49.01242853]
["bitfinex","SOLUSD",1726858209012,0.2467806,145.98,145.97,37.75171522]
["bitfinex","SOLUSD",1726858209187,0.2467806,145.98,145.97,49.01242853]
["bitfinex","SOLUSD",1726858209388,0.2467806,145.98,145.97,36.38208]
["bitfinex","SOLUSD",1726858209989,0.2467806,145.98,145.97,16.38208]
["bitfinex","SOLUSD",1726858210410,0.2467806,145.98,145.97,16.1311]
["bitfinex","SOLUSD",1726858211416,0.2467806,145.98,145.94,6.2827]
["bitfinex","SOLUSD",1726858212815,0.2467806,145.98,145.93,16.74399]
["bitfinex","SOLUSD",1726858212816,0.2467806,145.98,145.93,16.6185]
["bitfinex","SOLUSD",1726858213496,24.0236646,145.98,145.9,22.9586]
["bitfinex","SOLUSD",1726858213702,1.71289634,145.97,145.9,22.9586]
["bitfinex","SOLUSD",1726858213909,24.0236646,145.98,145.9,22.9586]
["bitfinex","SOLUSD",1726858214600,0.2467806,145.98,145.91,1.62129583]
["bitfinex","SOLUSD",1726858215119,0.2467806,145.98,145.91,24.027864]
["bitfinex","SOLUSD",1726858215509,0.2467806,145.98,145.92,20.0]
["bitfinex","SOLUSD",1726858215692,0.2467806,145.98,145.93,1.62108662]
["bitfinex","SOLUSD",1726858215897,0.2467806,145.98,145.93,0.25098]
["bitfinex","SOLUSD",1726858216114,0.2467806,145.98,145.93,24.027864]
["bitfinex","SOLUSD",1726858217426,0.2467806,145.98,145.94,1.36992947]
["bitfinex","SOLUSD",1726858217723,0.2467806,145.98,145.93,24.027864]
["bitfinex","SOLUSD",1726858221720,0.2467806,145.98,145.91,20.0]
["bitfinex","SOLUSD",1726858223017,0.2467806,145.98,145.92,24.027864]
["bitfinex","SOLUSD",1726858223220,0.2467806,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1726858224808,0.2467806,145.98,145.94,0.25098]
["bitfinex","SOLUSD",1726858224999,0.2467806,145.98,145.95,1.37002038]
["bitfinex","SOLUSD",1726858225425,0.2467806,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1726858225829,0.2467806,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1726858226725,0.2467806,145.98,145.92,1.62101919]
["bitfinex","SOLUSD",1726858227530,0.2467806,145.98,145.92,24.027864]
["bitfinex","SOLUSD",1726858227835,0.2467806,145.98,145.94,0.25098]
["bitfinex","SOLUSD",1726858228333,0.2467806,145.98,145.96,24.027864]
["bitfinex","SOLUSD",1726858228511,0.3121581,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1726858228712,0.3121581,146.03,145.99,1.36960705]
["bitfinex","SOLUSD",1726858229322,0.3121581,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1726858229720,0.3121581,146.03,145.95,15.1175]
["bitfinex","SOLUSD",1726858230018,0.3121581,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1726858230814,0.3121581,146.03,145.96,1.49524403]
["bitfinex","SOLUSD",1726858231009,0.3121581,146.03,145.96,20.12549]
["bitfinex","SOLUSD",1726858231539,0.3121581,146.03,145.96,0.25098]
["bitfinex","SOLUSD",1726858231748,0.3121581,146.03,145.96,6.39068]
["bitfinex","SOLUSD",1726858233949,0.3121581,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1726858234139,0.3121581,146.03,146.0,0.12549]
["bitfinex","SOLUSD",1726858235125,0.3121581,146.03,146.01,15.0986]
["bitfinex","SOLUSD",1726858235359,0.3121581,146.03,146.02,51.72199816]
["bitfinex","SOLUSD",1726858235558,16.3865,146.15,146.03,24.027864]
["bitfinex","SOLUSD",1726858237037,1.71117424,146.14,146.03,24.027864]
["bitfinex","SOLUSD",1726858237547,23.2287,146.15,146.03,24.027864]
["bitfinex","SOLUSD",1726858238061,23.776884,146.13,146.03,24.027864]
["bitfinex","SOLUSD",1726858238251,1.71117431,146.12,146.03,24.027864]
["bitfinex","SOLUSD",1726858238643,1.71117431,146.12,146.03,25.91950679]
["bitfinex","SOLUSD",1726858239148,1.71117431,146.12,146.03,22.14262279]
["bitfinex","SOLUSD",1726858239547,23.776884,146.11,146.03,2.14262279]
["bitfinex","SOLUSD",1726858239755,1.71144412,146.1,146.03,0.25098]
["bitfinex","SOLUSD",1726858240249,1.71144412,146.1,146.03,2.25098]
["bitfinex","SOLUSD",1726858240550,23.776884,146.12,146.04,1.36915462]
["bitfinex","SOLUSD",1726858240751,23.776884,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1726858240952,1.71125159,146.11,146.03,2.25098]
["bitfinex","SOLUSD",1726858241156,23.776884,146.12,146.03,2.25098]
["bitfinex","SOLUSD",1726858241157,1.71118779,146.12,146.03,2.25098]
["bitfinex","SOLUSD",1726858241356,23.776884,146.13,146.03,2.25098]
["bitfinex","SOLUSD",1726858241557,1.71117734,146.12,146.03,2.25098]
["bitfinex","SOLUSD",1726858242252,23.776884,146.13,146.03,2.25098]
["bitfinex","SOLUSD",1726858242431,1.71130535,146.12,146.03,2.25098]
["bitfinex","SOLUSD",1726858242834,23.776884,146.14,146.03,2.25098]
["bitfinex","SOLUSD",1726858243359,1.71113015,146.13,146.03,22.25098]
["bitfinex","SOLUSD",1726858243936,23.776884,146.14,146.03,22.25098]
["bitfinex","SOLUSD",1726858244237,23.776884,146.14,146.04,25.14578615]
["bitfinex","SOLUSD",1726858244449,23.776884,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1726858244653,23.776884,146.14,146.07,1.61980969]
["bitfinex","SOLUSD",1726858244851,23.776884,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1726858245235,1.71103726,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1726858245856,23.776884,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1726858248072,1.71107336,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1726858248269,23.776884,146.12,146.06,16.1578]
["bitfinex","SOLUSD",1726858248561,23.2292,146.15,146.06,16.1578]
["bitfinex","SOLUSD",1726858248760,23.776884,146.11,146.06,16.1578]
["bitfinex","SOLUSD",1726858249060,1.71127613,146.1,146.06,16.1578]
["bitfinex","SOLUSD",1726858249262,23.776884,146.09,146.03,2.0]
["bitfinex","SOLUSD",1726858249440,1.71165043,146.08,146.03,2.0]
["bitfinex","SOLUSD",1726858249754,23.776884,146.07,146.03,2.0]
["bitfinex","SOLUSD",1726858249963,1.71190234,146.06,146.0,0.41140913]
["bitfinex","SOLUSD",1726858250343,23.776884,146.07,146.0,0.41140913]
["bitfinex","SOLUSD",1726858250559,1.711844,146.06,146.0,0.41140913]
["bitfinex","SOLUSD",1726858252362,1.71188534,146.05,146.0,0.41140913]
["bitfinex","SOLUSD",1726858253365,23.776884,146.05,146.0,0.41140913]
["bitfinex","SOLUSD",1726858256267,1.71201374,146.08,146.0,0.41140913]
["bitfinex","SOLUSD",1726858256472,23.776884,146.08,146.0,0.41140913]
["bitfinex","SOLUSD",1726858256970,15.7814,146.09,146.01,0.25098]
["bitfinex","SOLUSD",1726858257173,6.8442,146.11,146.01,0.25098]
["bitfinex","SOLUSD",1726858257469,6.8441,146.11,146.01,0.25098]
["bitfinex","SOLUSD",1726858257669,6.8441,146.11,146.02,1.36933765]
["bitfinex","SOLUSD",1726858257858,6.8441,146.11,146.01,0.25098]
["bitfinex","SOLUSD",1726858258058,23.776884,146.1,146.01,0.25098]
["bitfinex","SOLUSD",1726858258463,15.7814,146.13,146.01,0.25098]
["bitfinex","SOLUSD",1726858258780,22.625,146.13,146.01,0.25098]
["bitfinex","SOLUSD",1726858259275,29.74306764,146.13,146.01,0.25098]
["bitfinex","SOLUSD",1726858259978,23.776884,146.12,146.01,0.25098]
["bitfinex","SOLUSD",1726858260274,23.776884,146.1,146.01,0.25098]
["bitfinex","SOLUSD",1726858260450,23.776884,146.12,146.01,0.25098]
["bitfinex","SOLUSD",1726858260656,1.71161817,146.11,146.01,0.25098]
["bitfinex","SOLUSD",1726858260873,23.776884,146.1,146.01,0.12549]
["bitfinex","SOLUSD",1726858261077,22.89946764,146.13,146.0,0.41140913]
["bitfinex","SOLUSD",1726858261078,23.776884,146.08,146.0,0.41140913]
["bitfinex","SOLUSD",1726858261281,23.776884,146.06,146.0,0.41140913]
["bitfinex","SOLUSD",1726858261788,23.776884,146.08,146.0,0.41140913]
["bitfinex","SOLUSD",1726858261967,23.902374,146.09,146.0,0.41140913]
["bitfinex","SOLUSD",1726858262555,0.12549,146.12,146.01,0.25098]
["bitfinex","SOLUSD",1726858262768,23.776884,146.1,146.01,0.25098]
["bitfinex","SOLUSD",1726858263072,23.776884,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1726858263275,23.776884,146.1,146.01,0.25098]
["bitfinex","SOLUSD",1726858264165,23.776884,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1726858264362,1.71180917,146.07,146.01,0.25098]
["bitfinex","SOLUSD",1726858264565,23.776884,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1726858264762,23.776884,146.09,146.01,0.25098]
["bitfinex","SOLUSD",1726858266174,23.776884,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1726858266375,23.776884,146.07,146.0,2.41140913]
["bitfinex","SOLUSD",1726858266577,23.776884,146.05,146.0,2.41140913]
["bitfinex","SOLUSD",1726858267487,23.776884,146.03,146.0,2.41140913]
["bitfinex","SOLUSD",1726858267782,23.776884,146.01,145.98,22.9834]
["bitfinex","SOLUSD",1726858268075,0.12549,146.06,145.98,22.9834]
["bitfinex","SOLUSD",1726858268283,23.776884,146.04,145.98,22.9834]
["bitfinex","SOLUSD",1726858268462,23.776884,146.02,145.98,22.9834]
["bitfinex","SOLUSD",1726858269979,1.71238712,146.01,145.98,22.9834]
["bitfinex","SOLUSD",1726858270177,1.71238016,146.01,145.98,22.9834]
["bitfinex","SOLUSD",1726858270379,23.776884,146.02,145.98,22.9834]
["bitfinex","SOLUSD",1726858270581,23.776884,146.03,145.98,22.9834]
["bitfinex","SOLUSD",1726858271087,23.776884,146.03,145.94,1.94802449]
["bitfinex","SOLUSD",1726858271288,23.776884,146.01,145.95,16.12]
["bitfinex","SOLUSD",1726858271873,23.776884,146.01,145.96,1.37002853]
["bitfinex","SOLUSD",1726858272893,23.776884,146.01,145.95,16.12]
["bitfinex","SOLUSD",1726858273683,23.776884,146.01,145.96,1.36999955]
["bitfinex","SOLUSD",1726858274482,7.121139,146.06,145.97,6.89588]
["bitfinex","SOLUSD",1726858274795,1.71194076,146.07,145.97,6.89588]
["bitfinex","SOLUSD",1726858275175,15.4479,146.08,145.97,6.89588]
["bitfinex","SOLUSD",1726858275779,25.48894489,146.07,145.97,6.89588]
["bitfinex","SOLUSD",1726858276201,23.776884,146.05,145.97,6.6449]
["bitfinex","SOLUSD",1726858276398,23.776884,146.03,145.97,6.6449]
["bitfinex","SOLUSD",1726858276610,23.776884,146.01,145.97,6.6449]
["bitfinex","SOLUSD",1726858276904,1.71254846,146.0,145.95,16.12]
["bitfinex","SOLUSD",1726858277397,1.71264187,145.99,145.95,16.12]
["bitfinex","SOLUSD",1726858277584,23.776884,146.02,145.95,16.12]
["bitfinex","SOLUSD",1726858277780,23.776884,146.0,145.95,16.12]
["bitfinex","SOLUSD",1726858277977,1.71264482,145.99,145.95,16.12]
["bitfinex","SOLUSD",1726858278178,23.776884,146.0,145.95,16.12]
["bitfinex","SOLUSD",1726858278393,1.71268077,145.99,145.95,16.12]
["bitfinex","SOLUSD",1726858278699,23.776884,146.02,145.95,16.12]
["bitfinex","SOLUSD",1726858279476,23.776884,146.0,145.95,16.12]
["bitfinex","SOLUSD",1726858279897,1.71268152,145.99,145.95,16.12]
["bitfinex","SOLUSD",1726858280473,6.48499,146.06,145.96,1.37014281]
["bitfinex","SOLUSD",1726858280474,6.8471,146.05,145.96,1.37014281]
["bitfinex","SOLUSD",1726858280693,6.8471,146.05,145.95,16.12]
["bitfinex","SOLUSD",1726858280694,23.776884,146.04,145.95,16.12]
["bitfinex","SOLUSD",1726858281009,23.776884,146.02,145.95,16.12]
["bitfinex","SOLUSD",1726858281176,23.776884,146.0,145.95,16.12]
["bitfinex","SOLUSD",1726858282790,1.71260843,145.99,145.95,16.12]
["bitfinex","SOLUSD",1726858282997,23.776884,145.98,145.95,16.12]
["bitfinex","SOLUSD",1726858283203,23.776884,146.0,145.95,16.12]
["bitfinex","SOLUSD",1726858283204,1.71282383,145.97,145.95,16.12]
["bitfinex","SOLUSD",1726858283503,23.776884,145.98,145.95,16.12]
["bitfinex","SOLUSD",1726858283677,1.71290594,145.97,145.94,6.6449]
["bitfinex","SOLUSD",1726858287479,23.776884,145.98,145.94,6.6449]
["bitfinex","SOLUSD",1726858287684,7.12243753,146.02,145.94,6.6449]
["bitfinex","SOLUSD",1726858287884,6.8477,146.04,145.94,6.6449]
["bitfinex","SOLUSD",1726858288204,7.12283074,146.03,145.94,6.6449]
["bitfinex","SOLUSD",1726858289086,23.776884,146.02,145.95,1.37014355]
["bitfinex","SOLUSD",1726858290180,23.776884,146.02,145.94,6.6449]
["bitfinex","SOLUSD",1726858290588,23.776884,146.02,145.95,1.37014321]
["bitfinex","SOLUSD",1726858290989,7.12283074,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1726858291182,20.0,146.06,145.97,1.36993423]
["bitfinex","SOLUSD",1726858291500,33.96856408,146.06,145.97,17.83343423]
["bitfinex","SOLUSD",1726858291920,33.96856408,146.06,145.97,16.4635]
["bitfinex","SOLUSD",1726858292123,6.8471,146.05,145.97,16.4635]
["bitfinex","SOLUSD",1726858292323,1.71252671,146.04,145.97,16.4635]
["bitfinex","SOLUSD",1726858292619,23.776884,146.04,145.97,16.4635]
["bitfinex","SOLUSD",1726858293115,6.8461,146.07,145.98,1.37005601]
["bitfinex","SOLUSD",1726858293324,23.48559127,146.08,145.98,1.37005601]
["bitfinex","SOLUSD",1726858293505,1.83772381,146.07,145.97,16.4635]
["bitfinex","SOLUSD",1726858293702,6.8466,146.06,145.97,16.4635]
["bitfinex","SOLUSD",1726858294504,23.776884,146.05,145.97,16.4635]
["bitfinex","SOLUSD",1726858294818,0.12549,146.07,145.98,1.36978125]
["bitfinex","SOLUSD",1726858295017,0.12549,146.07,145.97,16.4635]
["bitfinex","SOLUSD",1726858295193,6.97159,146.07,145.97,16.4635]
["bitfinex","SOLUSD",1726858295919,0.12549,146.05,145.97,16.4635]
["bitfinex","SOLUSD",1726858297313,23.776884,146.03,145.97,16.4635]
["bitfinex","SOLUSD",1726858297505,1.71264762,146.02,145.97,16.4635]
["bitfinex","SOLUSD",1726858297713,23.776884,146.01,145.97,16.4635]
["bitfinex","SOLUSD",1726858298214,23.776884,146.01,145.97,16.5998621]
["bitfinex","SOLUSD",1726858298417,6.8468,146.06,145.97,16.5998621]
["bitfinex","SOLUSD",1726858299003,23.776884,146.05,145.97,16.5998621]
["bitfinex","SOLUSD",1726858300129,23.776884,146.03,145.97,16.5998621]
["bitfinex","SOLUSD",1726858300332,30.623884,146.05,145.97,16.5998621]
["bitfinex","SOLUSD",1726858300629,0.12549,146.04,145.97,16.5998621]
["bitfinex","SOLUSD",1726858301410,23.776884,146.02,145.97,16.5998621]
["bitfinex","SOLUSD",1726858302735,1.71238889,146.01,145.97,16.5998621]
["bitfinex","SOLUSD",1726858303318,23.776884,146.02,145.98,1.36991141]
["bitfinex","SOLUSD",1726858303525,23.776884,146.02,145.97,16.5998621]
["bitfinex","SOLUSD",1726858305523,1.71239088,146.01,145.97,16.5998621]
["bitfinex","SOLUSD",1726858306230,23.776884,146.02,145.97,16.5998621]
["bitfinex","SOLUSD",1726858307237,7.12147557,146.07,145.97,16.5998621]
["bitfinex","SOLUSD",1726858307407,7.12147557,146.07,145.98,7.76729122]
["bitfinex","SOLUSD",1726858308038,22.85997754,146.11,145.98,7.76729122]
["bitfinex","SOLUSD",1726858308221,7.12030691,146.1,146.0,0.25098]
["bitfinex","SOLUSD",1726858308533,7.12030691,146.1,146.0,1.62050581]
["bitfinex","SOLUSD",1726858308736,7.12030691,146.1,146.0,0.25098]
["bitfinex","SOLUSD",1726858310013,7.12030691,146.1,146.0,1.62049263]
["bitfinex","SOLUSD",1726858310244,7.12030691,146.1,146.02,15.3939]
["bitfinex","SOLUSD",1726858310537,0.1420202,146.11,146.03,1.36936428]
["bitfinex","SOLUSD",1726858311620,23.9189042,146.11,146.03,1.36936428]
["bitfinex","SOLUSD",1726858313126,0.1420202,146.11,146.03,1.36936428]
["bitfinex","SOLUSD",1726858314443,0.1420202,146.11,146.05,6.5575]
["bitfinex","SOLUSD",1726858314648,0.1420202,146.11,146.07,16.5361]
["bitfinex","SOLUSD",1726858319833,23.776884,146.1,146.07,16.5361]
["bitfinex","SOLUSD",1726858320027,0.1420202,146.11,146.07,16.5361]
["bitfinex","SOLUSD",1726858320427,1.85332016,146.11,146.07,16.5361]
["bitfinex","SOLUSD",1726858321540,1.8533173,146.11,146.07,16.5361]
["bitfinex","SOLUSD",1726858322546,0.1420202,146.11,146.07,16.5361]
["bitfinex","SOLUSD",1726858323049,0.1420202,146.11,146.07,18.5361]
["bitfinex","SOLUSD",1726858323453,0.1420202,146.11,146.08,1.36890633]
["bitfinex","SOLUSD",1726858324433,0.1420202,146.11,146.09,0.25098]
["bitfinex","SOLUSD",1726858324756,0.1420202,146.11,146.1,1.36873316]
["bitfinex","SOLUSD",1726858325051,0.2783823,146.16,146.11,0.25098]
["bitfinex","SOLUSD",1726858325439,0.2783823,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1726858325631,0.2783823,146.16,146.15,22.9649]
["bitfinex","SOLUSD",1726858326161,0.2783823,146.16,146.15,23.21588]
["bitfinex","SOLUSD",1726858326337,0.44130143,146.21,146.16,0.25098]
["bitfinex","SOLUSD",1726858326538,0.44130143,146.21,146.16,19.96267283]
["bitfinex","SOLUSD",1726858327250,0.2783823,146.26,146.22,21.748]
["bitfinex","SOLUSD",1726858327547,0.2783823,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1726858328051,0.2783823,146.26,146.22,21.748]
["bitfinex","SOLUSD",1726858328261,0.2783823,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1726858329538,0.2783823,146.26,146.22,21.748]
["bitfinex","SOLUSD",1726858330528,0.2783823,146.26,146.17,21.3526]
["bitfinex","SOLUSD",1726858331547,1.70991327,146.25,146.17,21.3526]
["bitfinex","SOLUSD",1726858331854,23.776884,146.24,146.17,21.3526]
["bitfinex","SOLUSD",1726858332252,1.70999552,146.23,146.17,21.3526]
["bitfinex","SOLUSD",1726858332452,23.776884,146.22,146.17,21.3526]
["bitfinex","SOLUSD",1726858332658,1.71020644,146.21,146.17,21.3526]
["bitfinex","SOLUSD",1726858333036,23.776884,146.2,146.17,21.3526]
["bitfinex","SOLUSD",1726858333346,1.71032382,146.19,146.17,21.3526]
["bitfinex","SOLUSD",1726858333550,0.2783823,146.26,146.17,21.3526]
["bitfinex","SOLUSD",1726858333551,23.902374,146.24,146.17,21.3526]
["bitfinex","SOLUSD",1726858333737,23.776884,146.22,146.17,21.3526]
["bitfinex","SOLUSD",1726858333940,1.71020674,146.21,146.17,21.3526]
["bitfinex","SOLUSD",1726858334357,23.776884,146.2,146.17,21.3526]
["bitfinex","SOLUSD",1726858334548,6.96359,146.24,146.17,21.3526]
["bitfinex","SOLUSD",1726858335062,23.776884,146.23,146.17,21.3526]
["bitfinex","SOLUSD",1726858336340,30.615484,146.23,146.17,21.3526]
["bitfinex","SOLUSD",1726858337058,23.776884,146.23,146.17,21.3526]
["bitfinex","SOLUSD",1726858337436,23.776884,146.24,146.17,21.3526]
["bitfinex","SOLUSD",1726858337643,0.2783823,146.26,146.18,1.36794287]
["bitfinex","SOLUSD",1726858337981,0.2783823,146.26,146.19,0.25098]
["bitfinex","SOLUSD",1726858338461,0.2783823,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1726858338637,0.2783823,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1726858338837,0.2783823,146.26,146.24,1.3673889]
["bitfinex","SOLUSD",1726858339362,0.2783823,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1726858339665,0.2783823,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1726858339863,0.2783823,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1726858340052,0.2783823,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1726858340357,0.2783823,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1726858343660,0.1627741,146.3,146.25,22.9931]
["bitfinex","SOLUSD",1726858343958,0.1627741,146.3,146.26,19.96267283]
["bitfinex","SOLUSD",1726858344181,0.1627741,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1726858345459,13.57676814,146.39,146.25,22.9931]
["bitfinex","SOLUSD",1726858345460,0.12549,146.34,146.25,22.9931]
["bitfinex","SOLUSD",1726858345685,0.4481971,146.31,146.25,22.9931]
["bitfinex","SOLUSD",1726858345976,24.2250811,146.31,146.25,22.9931]
["bitfinex","SOLUSD",1726858346288,1.7090976,146.3,146.25,22.9931]
["bitfinex","SOLUSD",1726858346779,0.4481971,146.31,146.25,22.9931]
["bitfinex","SOLUSD",1726858347365,23.776884,146.3,146.25,22.9931]
["bitfinex","SOLUSD",1726858347567,1.70911036,146.29,146.25,22.9931]
["bitfinex","SOLUSD",1726858347771,23.776884,146.28,146.25,22.9931]
["bitfinex","SOLUSD",1726858348281,0.4481971,146.31,146.25,22.9931]
["bitfinex","SOLUSD",1726858348483,23.776884,146.29,146.25,16.435]
["bitfinex","SOLUSD",1726858348784,1.70935448,146.28,146.22,6.6254]
["bitfinex","SOLUSD",1726858349359,23.776884,146.29,146.22,6.6254]
["bitfinex","SOLUSD",1726858349569,23.776884,146.3,146.22,6.6254]
["bitfinex","SOLUSD",1726858350681,24.2250811,146.31,146.23,0.25098]
["bitfinex","SOLUSD",1726858351085,23.776884,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1726858351280,1.31490255,146.3,146.23,0.25098]
["bitfinex","SOLUSD",1726858351491,23.776884,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1726858352761,23.776884,146.29,146.22,6.6254]
["bitfinex","SOLUSD",1726858353086,30.612184,146.3,146.22,6.6254]
["bitfinex","SOLUSD",1726858353272,23.776884,146.3,146.22,7.99298804]
["bitfinex","SOLUSD",1726858353677,24.2250811,146.31,146.22,6.6254]
["bitfinex","SOLUSD",1726858354068,23.776884,146.29,146.22,6.6254]
["bitfinex","SOLUSD",1726858354275,1.31490255,146.28,146.22,6.6254]
["bitfinex","SOLUSD",1726858354495,23.776884,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1726858354964,1.31490255,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1726858355164,1.31490255,146.3,146.23,0.25098]
["bitfinex","SOLUSD",1726858355569,23.776884,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1726858355768,1.31490255,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1726858357889,1.31490255,146.28,146.22,6.6254]
["bitfinex","SOLUSD",1726858358087,23.776884,146.27,146.22,6.6254]
["bitfinex","SOLUSD",1726858358387,1.31490255,146.26,146.22,6.6254]
["bitfinex","SOLUSD",1726858358897,23.776884,146.29,146.22,6.6254]
["bitfinex","SOLUSD",1726858359071,1.31490255,146.28,146.22,6.6254]
["bitfinex","SOLUSD",1726858359592,23.776884,146.27,146.22,6.6254]
["bitfinex","SOLUSD",1726858360094,1.31490255,146.26,146.22,6.6254]
["bitfinex","SOLUSD",1726858360304,23.776884,146.29,146.22,6.6254]
["bitfinex","SOLUSD",1726858360784,23.776884,146.27,146.22,6.6254]
["bitfinex","SOLUSD",1726858362071,31.92748655,146.29,146.22,6.6254]
["bitfinex","SOLUSD",1726858362575,25.09178655,146.29,146.22,6.6254]
["bitfinex","SOLUSD",1726858362777,23.776884,146.29,146.22,6.6254]
["bitfinex","SOLUSD",1726858363700,0.1627741,146.3,146.23,1.61855146]
["bitfinex","SOLUSD",1726858363999,0.1627741,146.3,146.23,0.25098]
["bitfinex","SOLUSD",1726858364301,1.47767665,146.3,146.23,0.25098]
["bitfinex","SOLUSD",1726858365578,0.1627741,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1726858366185,0.1627741,146.3,146.22,6.6254]
["bitfinex","SOLUSD",1726858366488,23.776884,146.29,146.22,6.6254]
["bitfinex","SOLUSD",1726858366669,0.1627741,146.3,146.22,6.6254]
["bitfinex","SOLUSD",1726858366871,23.776884,146.28,146.22,6.6254]
["bitfinex","SOLUSD",1726858367094,23.776884,146.26,146.21,15.1263]
["bitfinex","SOLUSD",1726858367278,1.31490255,146.25,146.21,15.1263]
["bitfinex","SOLUSD",1726858368684,23.776884,146.26,146.21,15.1263]
["bitfinex","SOLUSD",1726858369195,1.31490255,146.25,146.23,9.698994]
["bitfinex","SOLUSD",1726858369379,23.776884,146.24,146.23,9.698994]
["bitfinex","SOLUSD",1726858370786,6.8362,146.28,146.23,9.698994]
["bitfinex","SOLUSD",1726858371083,25.09178655,146.27,146.23,9.698994]
["bitfinex","SOLUSD",1726858374094,23.776884,146.24,146.21,15.1263]
["bitfinex","SOLUSD",1726858374297,1.31490255,146.23,146.18,6.2529]
["bitfinex","SOLUSD",1726858374489,23.776884,146.22,146.18,6.2529]
["bitfinex","SOLUSD",1726858374896,1.31490255,146.21,146.18,6.2529]
["bitfinex","SOLUSD",1726858375098,23.776884,146.22,146.18,6.2529]
["bitfinex","SOLUSD",1726858376199,7.1179188,146.25,146.18,6.2529]
["bitfinex","SOLUSD",1726858376499,17.0895,146.29,146.18,7.621026]
["bitfinex","SOLUSD",1726858376500,20.25098,146.29,146.18,7.621026]
["bitfinex","SOLUSD",1726858376876,27.35735845,146.29,146.18,7.621026]
["bitfinex","SOLUSD",1726858377289,0.12549,146.27,146.18,7.621026]
["bitfinex","SOLUSD",1726858377607,23.902374,146.27,146.18,7.621026]
["bitfinex","SOLUSD",1726858379087,1.31490255,146.26,146.18,6.2529]
["bitfinex","SOLUSD",1726858379284,0.25098,146.27,146.18,6.2529]
["bitfinex","SOLUSD",1726858379285,30.614484,146.25,146.18,6.2529]
["bitfinex","SOLUSD",1726858379513,23.776884,146.23,146.18,6.2529]
["bitfinex","SOLUSD",1726858379686,0.12549,146.24,146.18,6.2529]
["bitfinex","SOLUSD",1726858379886,23.776884,146.22,146.18,6.2529]
["bitfinex","SOLUSD",1726858382218,6.8365,146.28,146.18,7.62096447]
["bitfinex","SOLUSD",1726858382393,20.0,146.27,146.18,7.62096447]
["bitfinex","SOLUSD",1726858382702,8.15230255,146.26,146.18,6.2529]
["bitfinex","SOLUSD",1726858383099,6.8368,146.27,146.18,6.2529]
["bitfinex","SOLUSD",1726858383521,23.776884,146.26,146.18,6.2529]
["bitfinex","SOLUSD",1726858383694,30.614084,146.26,146.18,6.2529]
["bitfinex","SOLUSD",1726858384013,23.776884,146.24,146.18,6.2529]
["bitfinex","SOLUSD",1726858384216,1.31490255,146.23,146.18,6.2529]
["bitfinex","SOLUSD",1726858384510,1.31490255,146.22,146.18,6.2529]
["bitfinex","SOLUSD",1726858384920,23.776884,146.25,146.18,6.2529]
["bitfinex","SOLUSD",1726858385602,1.31490255,146.24,146.18,6.2529]
["bitfinex","SOLUSD",1726858385810,23.776884,146.23,146.18,6.2529]
["bitfinex","SOLUSD",1726858386417,23.776884,146.24,146.18,6.2529]
["bitfinex","SOLUSD",1726858386618,23.776884,146.25,146.18,6.2529]
["bitfinex","SOLUSD",1726858387919,23.776884,146.25,146.18,7.62089411]
["bitfinex","SOLUSD",1726858388092,23.776884,146.26,146.18,6.2529]
["bitfinex","SOLUSD",1726858388298,23.776884,146.24,146.18,6.2529]
["bitfinex","SOLUSD",1726858388493,1.31490255,146.23,146.18,6.2529]
["bitfinex","SOLUSD",1726858390101,23.776884,146.21,146.18,6.2529]
["bitfinex","SOLUSD",1726858390301,1.31490255,146.2,146.18,6.2529]
["bitfinex","SOLUSD",1726858390525,23.776884,146.22,146.18,6.2529]
["bitfinex","SOLUSD",1726858390708,23.776884,146.2,146.18,6.2529]
["bitfinex","SOLUSD",1726858390909,1.31490255,146.19,146.18,6.2529]
["bitfinex","SOLUSD",1726858391118,25.09178655,146.22,146.18,6.2529]
["bitfinex","SOLUSD",1726858391322,31.93088655,146.22,146.18,6.2529]
["bitfinex","SOLUSD",1726858392125,1.31490255,146.21,146.17,15.5488]
["bitfinex","SOLUSD",1726858392429,23.776884,146.22,146.17,15.5488]
["bitfinex","SOLUSD",1726858393525,23.902374,146.23,146.17,15.5488]
["bitfinex","SOLUSD",1726858395510,23.776884,146.21,146.17,15.5488]
["bitfinex","SOLUSD",1726858396207,23.776884,146.21,146.17,14.5488]
["bitfinex","SOLUSD",1726858396405,7.10912164,146.26,146.18,1.36808548]
["bitfinex","SOLUSD",1726858396623,7.10912164,146.26,146.19,6.0748]
["bitfinex","SOLUSD",1726858396817,22.1980741,146.3,146.2,1.36792792]
["bitfinex","SOLUSD",1726858397017,6.9981741,146.3,146.2,1.36792792]
["bitfinex","SOLUSD",1726858397217,7.26947854,146.3,146.2,1.36792792]
["bitfinex","SOLUSD",1726858397723,1.31490255,146.29,146.21,0.12549]
["bitfinex","SOLUSD",1726858398114,7.26947854,146.3,146.2,0.25098]
["bitfinex","SOLUSD",1726858398324,7.26947854,146.3,146.22,0.25098]
["bitfinex","SOLUSD",1726858398533,1.31490255,146.29,146.22,0.25098]
["bitfinex","SOLUSD",1726858399331,1.31490255,146.29,146.23,16.4647]
["bitfinex","SOLUSD",1726858399510,23.776884,146.28,146.23,16.4647]
["bitfinex","SOLUSD",1726858399711,1.31490255,146.27,146.23,16.4647]
["bitfinex","SOLUSD",1726858400904,7.26947854,146.3,146.23,16.4647]
["bitfinex","SOLUSD",1726858401531,1.31490255,146.29,146.23,16.4647]
["bitfinex","SOLUSD",1726858402218,23.776884,146.29,146.23,16.4647]
["bitfinex","SOLUSD",1726858402809,25.09178655,146.29,146.23,16.4647]
["bitfinex","SOLUSD",1726858403410,23.776884,146.29,146.23,16.4647]
["bitfinex","SOLUSD",1726858403613,25.09178655,146.29,146.23,16.4647]
["bitfinex","SOLUSD",1726858404322,23.776884,146.29,146.23,16.4647]
["bitfinex","SOLUSD",1726858405531,7.26947854,146.3,146.24,1.3673939]
["bitfinex","SOLUSD",1726858405833,7.26947854,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1726858406011,1.31490255,146.29,146.24,0.25098]
["bitfinex","SOLUSD",1726858406217,7.26947854,146.3,146.23,16.4647]
["bitfinex","SOLUSD",1726858406218,1.31490255,146.28,146.23,16.4647]
["bitfinex","SOLUSD",1726858406414,23.776884,146.27,146.23,16.4647]
["bitfinex","SOLUSD",1726858406731,1.31490255,146.26,146.23,16.4647]
["bitfinex","SOLUSD",1726858407436,23.776884,146.27,146.23,16.4647]
["bitfinex","SOLUSD",1726858408421,23.776884,146.28,146.23,16.4647]
["bitfinex","SOLUSD",1726858408622,1.31490255,146.27,146.23,16.4647]
["bitfinex","SOLUSD",1726858408834,23.776884,146.26,146.23,16.4647]
["bitfinex","SOLUSD",1726858409013,1.31490255,146.25,146.21,6.5657]
["bitfinex","SOLUSD",1726858409214,30.863564,146.29,146.21,6.5657]
["bitfinex","SOLUSD",1726858409438,1.31490255,146.28,146.21,6.5657]
["bitfinex","SOLUSD",1726858409740,24.027864,146.29,146.21,6.5657]
["bitfinex","SOLUSD",1726858409741,31.15100075,146.29,146.21,6.5657]
["bitfinex","SOLUSD",1726858410047,23.776884,146.26,146.21,6.5657]
["bitfinex","SOLUSD",1726858410341,23.776884,146.24,146.21,6.5657]
["bitfinex","SOLUSD",1726858410534,1.31490255,146.23,146.21,6.5657]
["bitfinex","SOLUSD",1726858411920,1.31490255,146.22,146.21,6.5657]
["bitfinex","SOLUSD",1726858412121,1.31490255,146.24,146.21,6.5657]
["bitfinex","SOLUSD",1726858412321,1.31490255,146.23,146.21,6.5657]
["bitfinex","SOLUSD",1726858412522,23.776884,146.25,146.21,6.5657]
["bitfinex","SOLUSD",1726858413235,1.31490255,146.24,146.21,6.5657]
["bitfinex","SOLUSD",1726858413827,23.776884,146.23,146.19,15.3265]
["bitfinex","SOLUSD",1726858414040,1.31490255,146.22,146.19,15.3265]
["bitfinex","SOLUSD",1726858414240,23.776884,146.23,146.19,15.3265]
["bitfinex","SOLUSD",1726858414938,1.31490255,146.22,146.19,15.3265]
["bitfinex","SOLUSD",1726858415336,23.776884,146.23,146.19,15.3265]
["bitfinex","SOLUSD",1726858415841,1.31490255,146.22,146.19,15.3265]
["bitfinex","SOLUSD",1726858416230,23.776884,146.23,146.19,15.3265]
["bitfinex","SOLUSD",1726858416752,23.776884,146.21,146.19,15.3265]
["bitfinex","SOLUSD",1726858416929,23.776884,146.23,146.18,6.2677]
["bitfinex","SOLUSD",1726858419655,23.776884,146.21,146.16,15.2554497]
["bitfinex","SOLUSD",1726858419943,23.776884,146.19,146.16,15.2554497]
["bitfinex","SOLUSD",1726858421048,20.0,146.25,146.16,16.62369458]
["bitfinex","SOLUSD",1726858421231,6.9519388,146.27,146.17,0.12549]
["bitfinex","SOLUSD",1726858421426,6.9519388,146.27,146.16,15.2554497]
["bitfinex","SOLUSD",1726858421427,6.8372,146.26,146.16,15.2554497]
["bitfinex","SOLUSD",1726858421850,6.8378,146.25,146.16,15.2554497]
["bitfinex","SOLUSD",1726858422430,6.8381,146.24,146.16,15.2554497]
["bitfinex","SOLUSD",1726858422754,30.615584,146.23,146.16,15.2554497]
["bitfinex","SOLUSD",1726858423449,23.776884,146.23,146.16,15.2554497]
["bitfinex","SOLUSD",1726858424151,20.0,146.25,146.17,1.36831463]
["bitfinex","SOLUSD",1726858424462,7.24222489,146.27,146.17,1.36831463]
["bitfinex","SOLUSD",1726858424463,7.24222489,146.27,146.19,6.3826]
["bitfinex","SOLUSD",1726858424751,0.1151388,146.27,146.19,6.3826]
["bitfinex","SOLUSD",1726858425540,25.20692535,146.27,146.19,6.3826]
["bitfinex","SOLUSD",1726858425735,23.8920228,146.27,146.19,6.3826]
["bitfinex","SOLUSD",1726858428847,25.09178655,146.26,146.19,6.3826]
["bitfinex","SOLUSD",1726858429229,23.776884,146.26,146.19,6.3826]
["bitfinex","SOLUSD",1726858430247,23.8920228,146.27,146.19,6.3826]
["bitfinex","SOLUSD",1726858430464,0.1151388,146.27,146.2,1.36792852]
["bitfinex","SOLUSD",1726858430650,0.1151388,146.27,146.21,15.3372]
["bitfinex","SOLUSD",1726858432830,23.776884,146.26,146.21,15.3372]
["bitfinex","SOLUSD",1726858433031,1.70969656,146.25,146.21,15.3372]
["bitfinex","SOLUSD",1726858433528,23.776884,146.24,146.21,15.3372]
["bitfinex","SOLUSD",1726858433726,1.70978314,146.23,146.21,15.3372]
["bitfinex","SOLUSD",1726858433945,0.1151388,146.27,146.21,15.3372]
["bitfinex","SOLUSD",1726858433946,23.776884,146.26,146.21,15.3372]
["bitfinex","SOLUSD",1726858434139,1.70989759,146.25,146.21,15.3372]
["bitfinex","SOLUSD",1726858434349,23.8920228,146.27,146.21,15.3372]
["bitfinex","SOLUSD",1726858435531,0.1151388,146.27,146.21,15.3372]
["bitfinex","SOLUSD",1726858436573,23.776884,146.26,146.21,15.3372]
["bitfinex","SOLUSD",1726858436736,1.70977149,146.25,146.21,15.3372]
["bitfinex","SOLUSD",1726858438163,23.776884,146.26,146.19,6.3826]
["bitfinex","SOLUSD",1726858438340,23.776884,146.23,146.19,6.3826]
["bitfinex","SOLUSD",1726858438539,1.71007134,146.22,146.19,6.3826]
["bitfinex","SOLUSD",1726858439348,23.776884,146.23,146.19,6.3826]
["bitfinex","SOLUSD",1726858439349,23.776884,146.2,146.19,6.3826]
["bitfinex","SOLUSD",1726858441853,23.776884,146.2,146.18,16.3809]
["bitfinex","SOLUSD",1726858443359,23.776884,146.25,146.18,16.3809]
["bitfinex","SOLUSD",1726858443768,7.129387,146.26,146.18,16.3809]
["bitfinex","SOLUSD",1726858443952,0.1151388,146.27,146.2,6.4421]
["bitfinex","SOLUSD",1726858444262,1.82490501,146.27,146.2,6.4421]
["bitfinex","SOLUSD",1726858444564,0.1151388,146.27,146.2,6.4421]
["bitfinex","SOLUSD",1726858447064,23.776884,146.26,146.2,6.4421]
["bitfinex","SOLUSD",1726858447262,1.70971795,146.25,146.2,6.4421]
["bitfinex","SOLUSD",1726858447449,23.776884,146.24,146.2,6.4421]
["bitfinex","SOLUSD",1726858447644,1.70985124,146.23,146.2,6.4421]
["bitfinex","SOLUSD",1726858447851,23.776884,146.26,146.2,6.4421]
["bitfinex","SOLUSD",1726858447852,23.776884,146.24,146.2,6.4421]
["bitfinex","SOLUSD",1726858448046,23.776884,146.26,146.2,6.4421]
["bitfinex","SOLUSD",1726858448363,23.776884,146.26,146.21,1.36786542]
["bitfinex","SOLUSD",1726858448566,0.1151388,146.27,146.2,7.8098587]
["bitfinex","SOLUSD",1726858448766,0.1151388,146.27,146.21,1.3676448]
["bitfinex","SOLUSD",1726858450971,0.1151388,146.27,146.2,6.4421]
["bitfinex","SOLUSD",1726858452746,1.82466732,146.27,146.2,6.4421]
["bitfinex","SOLUSD",1726858452947,0.1151388,146.27,146.2,6.4421]
["bitfinex","SOLUSD",1726858453952,23.776884,146.26,146.2,6.4421]
["bitfinex","SOLUSD",1726858455154,0.1151388,146.27,146.2,6.4421]
["bitfinex","SOLUSD",1726858457051,23.776884,146.26,146.2,6.4421]
["bitfinex","SOLUSD",1726858457246,1.70965522,146.25,146.2,6.4421]
["bitfinex","SOLUSD",1726858457471,23.776884,146.24,146.2,6.4421]
["bitfinex","SOLUSD",1726858458571,1.70991461,146.23,146.2,6.4421]
["bitfinex","SOLUSD",1726858458749,23.776884,146.24,146.2,6.4421]
["bitfinex","SOLUSD",1726858459957,23.776884,146.25,146.2,6.4421]
["bitfinex","SOLUSD",1726858463076,0.12549,146.24,146.2,6.4421]
["bitfinex","SOLUSD",1726858467574,0.12549,146.24,146.13,22.5191]
["bitfinex","SOLUSD",1726858467575,0.25098,146.24,146.13,22.5191]
["bitfinex","SOLUSD",1726858467760,20.0,146.2,146.13,22.5191]
["bitfinex","SOLUSD",1726858468082,23.776884,146.18,146.13,22.5191]
["bitfinex","SOLUSD",1726858468256,23.776884,146.16,146.13,22.5191]
["bitfinex","SOLUSD",1726858468457,20.0,146.2,146.07,0.2502885]
["bitfinex","SOLUSD",1726858468458,30.619584,146.14,146.07,0.2502885]
["bitfinex","SOLUSD",1726858468674,23.776884,146.12,146.07,0.2502885]
["bitfinex","SOLUSD",1726858468978,24.027864,146.19,146.07,0.2502885]
["bitfinex","SOLUSD",1726858469280,30.868564,146.19,146.07,0.2502885]
["bitfinex","SOLUSD",1726858469455,23.776884,146.17,146.07,0.2502885]
["bitfinex","SOLUSD",1726858469656,23.776884,146.15,146.07,0.2502885]
["bitfinex","SOLUSD",1726858469852,1.71103396,146.14,146.07,0.2502885]
["bitfinex","SOLUSD",1726858470056,23.776884,146.16,146.07,0.2502885]
["bitfinex","SOLUSD",1726858470262,23.776884,146.14,146.07,0.2502885]
["bitfinex","SOLUSD",1726858470468,23.902374,146.17,146.07,0.2502885]
["bitfinex","SOLUSD",1726858470979,30.743774,146.17,146.07,0.2502885]
["bitfinex","SOLUSD",1726858471289,23.776884,146.15,146.07,0.2502885]
["bitfinex","SOLUSD",1726858471464,23.776884,146.13,146.08,21.8749]
["bitfinex","SOLUSD",1726858471663,1.71117808,146.12,146.08,21.8749]
["bitfinex","SOLUSD",1726858471965,23.776884,146.13,146.08,21.8749]
["bitfinex","SOLUSD",1726858475072,1.71118726,146.12,146.08,21.8749]
["bitfinex","SOLUSD",1726858475280,23.776884,146.11,146.08,21.8749]
["bitfinex","SOLUSD",1726858475464,23.776884,146.09,146.07,0.2502885]
["bitfinex","SOLUSD",1726858475663,25.4885357,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858475980,23.776884,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858478860,0.12549,146.12,146.07,0.2502885]
["bitfinex","SOLUSD",1726858479057,23.902374,146.12,146.07,0.2502885]
["bitfinex","SOLUSD",1726858479270,8.5550292,146.13,146.07,0.2502885]
["bitfinex","SOLUSD",1726858479271,23.776884,146.1,146.07,0.2502885]
["bitfinex","SOLUSD",1726858480264,1.71151485,146.09,146.07,0.2502885]
["bitfinex","SOLUSD",1726858480771,23.776884,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858482488,23.776884,146.11,146.07,0.2502885]
["bitfinex","SOLUSD",1726858483185,1.71139635,146.1,146.07,0.2502885]
["bitfinex","SOLUSD",1726858485584,7.14123702,146.15,146.08,1.36888041]
["bitfinex","SOLUSD",1726858485782,22.6159,146.2,146.08,1.36888041]
["bitfinex","SOLUSD",1726858486090,6.8405,146.19,146.08,0.25098]
["bitfinex","SOLUSD",1726858486275,8.55209508,146.18,146.08,0.25098]
["bitfinex","SOLUSD",1726858486477,8.55209508,146.18,146.07,19.96198133]
["bitfinex","SOLUSD",1726858486785,26.8405,146.19,146.08,1.36882822]
["bitfinex","SOLUSD",1726858486983,8.55193502,146.18,146.07,19.96198133]
["bitfinex","SOLUSD",1726858487377,23.902374,146.17,146.07,19.96198133]
["bitfinex","SOLUSD",1726858487589,23.776884,146.15,146.07,19.96198133]
["bitfinex","SOLUSD",1726858487799,1.71103496,146.14,146.07,19.96198133]
["bitfinex","SOLUSD",1726858488287,23.902374,146.17,146.07,19.96198133]
["bitfinex","SOLUSD",1726858489075,0.12549,146.17,146.08,1.36882805]
["bitfinex","SOLUSD",1726858489277,23.776884,146.18,146.09,6.2791]
["bitfinex","SOLUSD",1726858489484,0.12549,146.19,146.11,15.8358]
["bitfinex","SOLUSD",1726858489665,7.1385742,146.21,146.12,1.36863646]
["bitfinex","SOLUSD",1726858490477,7.1385742,146.21,146.11,15.8358]
["bitfinex","SOLUSD",1726858490702,6.8393,146.22,146.11,15.8358]
["bitfinex","SOLUSD",1726858491075,26.8391,146.22,146.12,0.25098]
["bitfinex","SOLUSD",1726858492479,6.8395,146.21,146.12,0.25098]
["bitfinex","SOLUSD",1726858492682,8.55001891,146.21,146.12,0.25098]
["bitfinex","SOLUSD",1726858493197,25.48740291,146.2,146.11,15.8358]
["bitfinex","SOLUSD",1726858494276,0.12549,146.19,146.11,15.8358]
["bitfinex","SOLUSD",1726858494478,23.776884,146.17,146.11,15.8358]
["bitfinex","SOLUSD",1726858494677,1.71084133,146.16,146.11,15.8358]
["bitfinex","SOLUSD",1726858494875,23.776884,146.15,146.11,15.8358]
["bitfinex","SOLUSD",1726858495083,1.7109177,146.14,146.11,15.8358]
["bitfinex","SOLUSD",1726858495378,23.776884,146.15,146.11,15.8358]
["bitfinex","SOLUSD",1726858495582,1.71091751,146.14,146.11,15.8358]
["bitfinex","SOLUSD",1726858495779,23.776884,146.15,146.11,15.8358]
["bitfinex","SOLUSD",1726858495978,1.71091751,146.14,146.11,15.8358]
["bitfinex","SOLUSD",1726858496193,23.776884,146.15,146.11,15.8358]
["bitfinex","SOLUSD",1726858496400,1.7109173,146.14,146.11,15.8358]
["bitfinex","SOLUSD",1726858496690,23.776884,146.15,146.11,15.8358]
["bitfinex","SOLUSD",1726858496897,1.71091721,146.14,146.11,15.8358]
["bitfinex","SOLUSD",1726858497203,23.776884,146.15,146.11,15.8358]
["bitfinex","SOLUSD",1726858498275,0.12549,146.19,146.11,15.8358]
["bitfinex","SOLUSD",1726858498475,23.902374,146.19,146.11,15.8358]
["bitfinex","SOLUSD",1726858500485,1.71081121,146.18,146.11,15.8358]
["bitfinex","SOLUSD",1726858500685,23.776884,146.17,146.11,15.8358]
["bitfinex","SOLUSD",1726858500894,23.776884,146.19,146.11,15.8358]
["bitfinex","SOLUSD",1726858501087,43.902374,146.2,146.11,15.8358]
["bitfinex","SOLUSD",1726858501288,23.776884,146.18,146.11,15.8358]
["bitfinex","SOLUSD",1726858501604,23.776884,146.16,146.11,15.8358]
["bitfinex","SOLUSD",1726858501801,1.71072951,146.15,146.11,15.8358]
["bitfinex","SOLUSD",1726858502303,23.776884,146.16,146.11,15.8358]
["bitfinex","SOLUSD",1726858502908,23.776884,146.14,146.11,15.8358]
["bitfinex","SOLUSD",1726858503090,23.776884,146.12,146.09,6.2791]
["bitfinex","SOLUSD",1726858503278,1.71119021,146.11,146.09,6.2791]
["bitfinex","SOLUSD",1726858503590,1.71119021,146.11,146.09,5.7791]
["bitfinex","SOLUSD",1726858503790,6.8424,146.15,146.08,16.4522]
["bitfinex","SOLUSD",1726858503994,16.646,146.17,146.08,16.4522]
["bitfinex","SOLUSD",1726858503995,23.776884,146.14,146.08,16.4522]
["bitfinex","SOLUSD",1726858504997,23.776884,146.15,146.08,16.4522]
["bitfinex","SOLUSD",1726858505783,1.71118772,146.14,146.08,16.4522]
["bitfinex","SOLUSD",1726858505984,23.776884,146.13,146.08,16.4522]
["bitfinex","SOLUSD",1726858506197,23.776884,146.11,146.08,16.4522]
["bitfinex","SOLUSD",1726858506405,1.71144529,146.1,146.08,16.4522]
["bitfinex","SOLUSD",1726858506612,23.776884,146.12,146.08,16.4522]
["bitfinex","SOLUSD",1726858507188,1.71123444,146.11,146.08,16.4522]
["bitfinex","SOLUSD",1726858508287,23.776884,146.12,146.08,16.4522]
["bitfinex","SOLUSD",1726858511710,13.776884,146.12,146.08,16.4522]
["bitfinex","SOLUSD",1726858512012,0.12549,146.15,146.08,16.4522]
["bitfinex","SOLUSD",1726858514112,23.902374,146.15,146.08,16.4522]
["bitfinex","SOLUSD",1726858515313,30.744874,146.15,146.08,16.4522]
["bitfinex","SOLUSD",1726858515495,23.776884,146.13,146.08,16.4522]
["bitfinex","SOLUSD",1726858515696,23.776884,146.11,146.08,16.4522]
["bitfinex","SOLUSD",1726858515895,1.71148554,146.1,146.08,16.4522]
["bitfinex","SOLUSD",1726858516109,23.902374,146.15,146.07,0.2502885]
["bitfinex","SOLUSD",1726858516110,23.776884,146.12,146.07,0.2502885]
["bitfinex","SOLUSD",1726858516298,23.776884,146.1,146.07,0.2502885]
["bitfinex","SOLUSD",1726858516609,1.71165666,146.09,146.07,0.2502885]
["bitfinex","SOLUSD",1726858519411,23.776884,146.1,146.07,0.2502885]
["bitfinex","SOLUSD",1726858519604,1.71165646,146.09,146.07,0.2502885]
["bitfinex","SOLUSD",1726858520009,23.776884,146.1,146.07,0.2502885]
["bitfinex","SOLUSD",1726858523600,1.71157382,146.09,146.07,0.2502885]
["bitfinex","SOLUSD",1726858530417,23.776884,146.1,146.07,0.2502885]
["bitfinex","SOLUSD",1726858531600,23.776884,146.11,146.07,0.2502885]
["bitfinex","SOLUSD",1726858532901,1.71165464,146.1,146.07,0.2502885]
["bitfinex","SOLUSD",1726858533218,23.776884,146.09,146.07,0.2502885]
["bitfinex","SOLUSD",1726858533403,1.71172765,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858533798,25.48861165,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858534523,23.776884,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858535014,25.48881585,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858536428,25.61430585,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858537311,25.48881585,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858539435,52.45980585,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858539731,52.58529585,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858542016,45.73979585,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858543108,40.73979585,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858546326,38.776884,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858548227,18.776884,146.08,146.07,0.2502885]
["bitfinex","SOLUSD",1726858555848,7.14177174,146.13,146.07,12.85593668]
["bitfinex","SOLUSD",1726858556018,15.9321,146.16,146.09,12.60564818]
["bitfinex","SOLUSD",1726858556220,6.1019,146.19,146.1,12.60564818]
["bitfinex","SOLUSD",1726858556423,13.24312718,146.19,146.11,12.60564818]
["bitfinex","SOLUSD",1726858556723,6.8409,146.18,146.11,12.60564818]
["bitfinex","SOLUSD",1726858557442,23.776884,146.17,146.11,12.60564818]
["bitfinex","SOLUSD",1726858557647,0.12549,146.16,146.11,12.60564818]
["bitfinex","SOLUSD",1726858559056,0.12549,146.16,146.07,1.61930252]
["bitfinex","SOLUSD",1726858559057,23.776884,146.15,146.07,0.2502885]
["bitfinex","SOLUSD",1726858559347,1.71133913,146.14,146.08,12.60564818]
["bitfinex","SOLUSD",1726858559540,23.776884,146.13,146.08,12.60564818]
["bitfinex","SOLUSD",1726858559742,1.7113081,146.12,146.08,12.60564818]
["bitfinex","SOLUSD",1726858560644,1.7113081,146.12,146.09,12.60564818]
["bitfinex","SOLUSD",1726858560843,13.24312718,146.19,146.11,12.60564818]
["bitfinex","SOLUSD",1726858561041,7.14122718,146.19,146.13,12.60564818]
["bitfinex","SOLUSD",1726858561749,1.71093133,146.18,146.1,12.60564818]
["bitfinex","SOLUSD",1726858561925,8.55173133,146.18,146.1,12.60564818]
["bitfinex","SOLUSD",1726858562128,23.776884,146.17,146.12,12.60564818]
["bitfinex","SOLUSD",1726858562349,23.776884,146.18,146.12,12.60564818]
["bitfinex","SOLUSD",1726858562558,23.776884,146.18,146.13,12.60564818]
["bitfinex","SOLUSD",1726858563328,7.14122718,146.19,146.15,12.60564818]
["bitfinex","SOLUSD",1726858563928,7.14122718,146.19,146.16,12.60564818]
["bitfinex","SOLUSD",1726858564145,1.71058904,146.18,146.14,12.60564818]
["bitfinex","SOLUSD",1726858564351,1.71058904,146.18,146.12,19.22394818]
["bitfinex","SOLUSD",1726858564548,1.71058904,146.18,146.12,6.6183]
["bitfinex","SOLUSD",1726858565055,23.776884,146.17,146.12,6.6183]
["bitfinex","SOLUSD",1726858565229,1.71091789,146.16,146.12,6.6183]
["bitfinex","SOLUSD",1726858567447,23.776884,146.15,146.1,12.60564818]
["bitfinex","SOLUSD",1726858567748,1.71100063,146.14,146.1,12.60564818]
["bitfinex","SOLUSD",1726858568165,1.71100063,146.14,146.09,15.7473]
["bitfinex","SOLUSD",1726858568166,1.71100052,146.13,146.09,15.7473]
["bitfinex","SOLUSD",1726858569254,1.71100052,146.13,146.08,6.6183]
["bitfinex","SOLUSD",1726858569461,1.71100052,146.13,146.08,12.60564818]
["bitfinex","SOLUSD",1726858570743,30.619184,146.15,146.08,12.60564818]
["bitfinex","SOLUSD",1726858576444,23.776884,146.13,146.07,12.85593668]
["bitfinex","SOLUSD",1726858576658,1.71145553,146.12,146.07,12.85593668]
["bitfinex","SOLUSD",1726858578843,1.71145378,146.11,146.07,0.2502885]
["bitfinex","SOLUSD",1726858579555,1.71145378,146.11,146.07,12.85593668]
["bitfinex","SOLUSD",1726858579743,45.807984,146.13,146.07,12.85593668]
["bitfinex","SOLUSD",1726858581558,59.79413605,146.13,146.07,12.85593668]
["bitfinex","SOLUSD",1726858581870,52.651184,146.13,146.07,12.85593668]
["bitfinex","SOLUSD",1726858583973,22.9388,146.17,146.11,12.60564818]
["bitfinex","SOLUSD",1726858584172,1.19120346,146.18,146.15,12.60564818]
["bitfinex","SOLUSD",1726858584342,22.9388,146.21,146.08,16.5917]
["bitfinex","SOLUSD",1726858584343,22.9388,146.21,146.16,12.60564818]
["bitfinex","SOLUSD",1726858584546,0.2502885,146.23,146.19,12.60564818]
["bitfinex","SOLUSD",1726858584769,0.2502885,146.23,146.21,12.60564818]
["bitfinex","SOLUSD",1726858584949,0.2502885,146.23,146.22,12.60564818]
["bitfinex","SOLUSD",1726858585147,0.2502885,146.23,146.21,12.60564818]
["bitfinex","SOLUSD",1726858585367,0.2502885,146.23,146.17,0.12549]
["bitfinex","SOLUSD",1726858585574,0.2502885,146.23,146.2,12.60564818]
["bitfinex","SOLUSD",1726858585868,0.2502885,146.23,146.22,12.60564818]
["bitfinex","SOLUSD",1726858586249,0.2502885,146.23,146.2,12.60564818]
["bitfinex","SOLUSD",1726858588052,0.2502885,146.23,146.18,19.65987105]
["bitfinex","SOLUSD",1726858588970,0.2502885,146.23,146.15,16.5917]
["bitfinex","SOLUSD",1726858589164,1.96044385,146.23,146.15,16.5917]
["bitfinex","SOLUSD",1726858589473,0.2502885,146.23,146.16,1.36817]
["bitfinex","SOLUSD",1726858589674,0.2502885,146.23,146.16,21.02804105]
["bitfinex","SOLUSD",1726858590167,0.2502885,146.23,146.16,19.65987105]
["bitfinex","SOLUSD",1726858591373,1.96032462,146.23,146.15,16.5917]
["bitfinex","SOLUSD",1726858591970,0.2502885,146.23,146.15,16.5917]
["bitfinex","SOLUSD",1726858592568,0.2502885,146.23,146.16,19.65987105]
["bitfinex","SOLUSD",1726858592863,0.2502885,146.23,146.17,1.36812962]
["bitfinex","SOLUSD",1726858593172,0.2502885,146.23,146.18,19.65987105]
["bitfinex","SOLUSD",1726858593664,0.2502885,146.23,146.16,19.65987105]
["bitfinex","SOLUSD",1726858593874,0.2502885,146.23,146.16,19.91085105]
["bitfinex","SOLUSD",1726858594256,0.2502885,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1726858595374,0.2502885,146.23,146.16,19.78536105]
["bitfinex","SOLUSD",1726858595870,0.2502885,146.23,146.2,19.65987105]
["bitfinex","SOLUSD",1726858596074,0.2502885,146.23,146.22,19.65987105]
["bitfinex","SOLUSD",1726858596261,0.2502885,146.23,146.22,19.91085105]
["bitfinex","SOLUSD",1726858597574,0.2502885,146.23,146.2,19.65987105]
["bitfinex","SOLUSD",1726858597770,0.2502885,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1726858598654,0.2502885,146.23,146.22,39.91085105]
["bitfinex","SOLUSD",1726858599082,0.2502885,146.23,146.22,63.68773505]
["bitfinex","SOLUSD",1726858599255,0.2502885,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1726858599456,0.2502885,146.27,146.25,19.65987105]
["bitfinex","SOLUSD",1726858599655,0.2502885,146.27,146.26,21.36721934]
["bitfinex","SOLUSD",1726858600684,0.2502885,146.27,146.26,21.49270934]
["bitfinex","SOLUSD",1726858601887,0.2502885,146.27,146.26,20.0]
["bitfinex","SOLUSD",1726858602266,0.2502885,146.27,146.26,21.61811352]
["bitfinex","SOLUSD",1726858602669,0.2270885,146.27,146.26,21.61811352]
["bitfinex","SOLUSD",1726858604382,0.2270885,146.27,146.26,25.39499752]
["bitfinex","SOLUSD",1726858604579,0.2270885,146.27,146.26,45.39499752]
["bitfinex","SOLUSD",1726858605089,0.2270885,146.27,146.25,24.027864]
["bitfinex","SOLUSD",1726858605263,0.2270885,146.27,146.26,20.25098]
["bitfinex","SOLUSD",1726858605767,0.2270885,146.27,146.26,21.61801722]
["bitfinex","SOLUSD",1726858606781,0.2270885,146.27,146.26,0.25098]
["bitfinex","SOLUSD",1726858607089,0.2270885,146.27,146.24,1.49255893]
["bitfinex","SOLUSD",1726858607463,0.2270885,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1726858608085,0.2270885,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1726858609161,0.2270885,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1726858609776,0.2270885,146.27,146.23,20.0]
["bitfinex","SOLUSD",1726858610089,0.2270885,146.27,146.22,20.0]
["bitfinex","SOLUSD",1726858610607,0.2270885,146.27,146.19,15.9214]
["bitfinex","SOLUSD",1726858611686,0.2270885,146.27,146.2,1.36756783]
["bitfinex","SOLUSD",1726858611972,0.2270885,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1726858612176,0.2270885,146.27,146.22,1.36748364]
["bitfinex","SOLUSD",1726858612386,0.2270885,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1726858614288,0.2270885,146.27,146.22,1.36748435]
["bitfinex","SOLUSD",1726858614495,0.2270885,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1726858617800,0.2270885,146.27,146.2,20.0]
["bitfinex","SOLUSD",1726858617801,23.776884,146.29,146.2,20.0]
["bitfinex","SOLUSD",1726858617997,1.7094602,146.28,146.2,20.0]
["bitfinex","SOLUSD",1726858619084,30.612584,146.29,146.2,20.0]
["bitfinex","SOLUSD",1726858619483,23.776884,146.29,146.2,20.0]
["bitfinex","SOLUSD",1726858619689,23.776884,146.29,146.21,1.36759306]
["bitfinex","SOLUSD",1726858621375,23.776884,146.29,146.22,0.25098]
["bitfinex","SOLUSD",1726858621702,6.6070626,146.3,146.23,1.36741068]
["bitfinex","SOLUSD",1726858621875,6.6070626,146.3,146.22,19.91085105]
["bitfinex","SOLUSD",1726858622201,6.6070626,146.3,146.23,12.57611894]
["bitfinex","SOLUSD",1726858623481,25.4861285,146.29,146.21,12.82709894]
["bitfinex","SOLUSD",1726858623699,25.4861285,146.29,146.22,20.0]
["bitfinex","SOLUSD",1726858623878,30.612684,146.29,146.22,20.0]
["bitfinex","SOLUSD",1726858624081,23.776884,146.29,146.22,20.0]
["bitfinex","SOLUSD",1726858624294,30.612784,146.29,146.22,20.0]
["bitfinex","SOLUSD",1726858624580,23.776884,146.29,146.22,20.0]
["bitfinex","SOLUSD",1726858624784,23.776884,146.29,146.22,21.36758823]
["bitfinex","SOLUSD",1726858624992,23.776884,146.29,146.22,12.57611894]
["bitfinex","SOLUSD",1726858625190,1.70938237,146.28,146.22,12.57611894]
["bitfinex","SOLUSD",1726858625394,1.70938237,146.28,146.22,20.0]
["bitfinex","SOLUSD",1726858626290,23.776884,146.29,146.22,20.0]
["bitfinex","SOLUSD",1726858626495,30.612684,146.29,146.22,20.0]
["bitfinex","SOLUSD",1726858626694,23.776884,146.29,146.22,20.0]
["bitfinex","SOLUSD",1726858628285,23.776884,146.29,146.22,21.36762665]
["bitfinex","SOLUSD",1726858629099,23.776884,146.29,146.22,20.0]
["bitfinex","SOLUSD",1726858629409,23.776884,146.29,146.23,1.36762522]
["bitfinex","SOLUSD",1726858629788,6.6070626,146.3,146.23,13.94374416]
["bitfinex","SOLUSD",1726858630109,6.6070626,146.3,146.24,12.57611894]
["bitfinex","SOLUSD",1726858632004,6.6070626,146.3,146.2,20.0]
["bitfinex","SOLUSD",1726858632005,1.70913469,146.29,146.23,12.57611894]
["bitfinex","SOLUSD",1726858632204,1.70913469,146.29,146.22,12.57611894]
["bitfinex","SOLUSD",1726858632389,1.70913469,146.29,146.21,12.82709894]
["bitfinex","SOLUSD",1726858632716,6.6070626,146.3,146.22,33.94363506]
["bitfinex","SOLUSD",1726858632913,23.776884,146.29,146.23,12.57611894]
["bitfinex","SOLUSD",1726858633210,6.6070626,146.3,146.24,12.57611894]
["bitfinex","SOLUSD",1726858634100,25.48610068,146.29,146.22,12.57611894]
["bitfinex","SOLUSD",1726858634298,25.48610068,146.29,146.22,20.0]
["bitfinex","SOLUSD",1726858635913,23.776884,146.29,146.22,12.57611894]
["bitfinex","SOLUSD",1726858636395,23.776884,146.29,146.23,1.36754086]
["bitfinex","SOLUSD",1726858637502,6.6070626,146.3,146.24,13.94365739]
["bitfinex","SOLUSD",1726858637806,6.6070626,146.3,146.24,12.57611894]
["bitfinex","SOLUSD",1726858638600,6.6070626,146.3,146.25,13.94350847]
["bitfinex","SOLUSD",1726858638800,6.6070626,146.3,146.26,13.94340968]
["bitfinex","SOLUSD",1726858639012,6.0851,146.31,146.26,13.94340968]
["bitfinex","SOLUSD",1726858639217,0.2502885,146.32,146.26,13.94340968]
["bitfinex","SOLUSD",1726858639786,0.2502885,146.32,146.27,12.57611894]
["bitfinex","SOLUSD",1726858640626,0.2502885,146.32,146.28,13.9432548]
["bitfinex","SOLUSD",1726858642613,0.2502885,146.32,146.28,1.36713586]
["bitfinex","SOLUSD",1726858642823,0.2502885,146.32,146.27,12.57611894]
["bitfinex","SOLUSD",1726858643698,0.2502885,146.32,146.28,10.0]
["bitfinex","SOLUSD",1726858654639,0.2502885,146.32,146.28,22.57611894]
["bitfinex","SOLUSD",1726858654814,0.2502885,146.32,146.29,13.94330268]
["bitfinex","SOLUSD",1726858655735,0.2502885,146.32,146.29,12.57611894]
["bitfinex","SOLUSD",1726858656118,0.2502885,146.32,146.31,12.57611894]
["bitfinex","SOLUSD",1726858656321,0.2502885,146.32,146.31,48.10640894]
["bitfinex","SOLUSD",1726858656632,0.2502885,146.32,146.31,15.4048]
["bitfinex","SOLUSD",1726858656836,0.2502885,146.32,146.29,32.70160894]
["bitfinex","SOLUSD",1726858657015,0.2502885,146.32,146.29,32.57611894]
["bitfinex","SOLUSD",1726858660922,0.2502885,146.32,146.3,12.57611894]
["bitfinex","SOLUSD",1726858662335,0.2502885,146.32,146.3,13.94295433]
["bitfinex","SOLUSD",1726858662745,0.2502885,146.32,146.3,12.57611894]
["bitfinex","SOLUSD",1726858663245,0.2502885,146.32,146.31,12.57611894]
["bitfinex","SOLUSD",1726858663539,0.2502885,146.32,146.31,12.82709894]
["bitfinex","SOLUSD",1726858663735,0.2502885,146.32,146.31,32.82709894]
["bitfinex","SOLUSD",1726858663938,0.2502885,146.32,146.28,27.36715788]
["bitfinex","SOLUSD",1726858663939,0.2502885,146.32,146.28,25.4048]
["bitfinex","SOLUSD",1726858664131,0.2502885,146.32,146.29,32.57611894]
["bitfinex","SOLUSD",1726858664331,0.2502885,146.32,146.3,12.57611894]
["bitfinex","SOLUSD",1726858664642,0.2502885,146.32,146.29,32.57611894]
["bitfinex","SOLUSD",1726858668246,0.2502885,146.32,146.3,14.19378105]
["bitfinex","SOLUSD",1726858668421,0.2502885,146.32,146.29,32.57611894]
["bitfinex","SOLUSD",1726858668627,0.2502885,146.32,146.29,20.0]
["bitfinex","SOLUSD",1726858673754,0.2502885,146.32,146.28,10.0]
["bitfinex","SOLUSD",1726858673941,0.2502885,146.32,146.29,1.36697685]
["bitfinex","SOLUSD",1726858674141,0.2502885,146.32,146.28,10.0]
["bitfinex","SOLUSD",1726858675453,0.2502885,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1726858675644,0.2502885,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1726858676342,0.2502885,146.32,146.28,10.0]
["bitfinex","SOLUSD",1726858687546,0.2502885,146.32,146.29,20.12549]
["bitfinex","SOLUSD",1726858693662,0.2502885,146.32,146.29,20.0]
["bitfinex","SOLUSD",1726858699352,0.2502885,146.36,146.32,16.63428]
["bitfinex","SOLUSD",1726858699563,0.2502885,146.36,146.35,56.60398294]
["bitfinex","SOLUSD",1726858699763,0.315666,146.46,146.37,0.25098]
["bitfinex","SOLUSD",1726858699971,0.315666,146.46,146.42,20.0]
["bitfinex","SOLUSD",1726858700269,0.315666,146.46,146.43,12.57611894]
["bitfinex","SOLUSD",1726858700472,0.315666,146.46,146.35,18.20577099]
["bitfinex","SOLUSD",1726858700762,0.315666,146.46,146.36,1.36565227]
["bitfinex","SOLUSD",1726858700973,0.315666,146.46,146.33,16.3833]
["bitfinex","SOLUSD",1726858700974,0.315666,146.46,146.34,0.25098]
["bitfinex","SOLUSD",1726858701274,0.315666,146.46,146.4,12.57611894]
["bitfinex","SOLUSD",1726858701477,0.315666,146.46,146.34,0.25098]
["bitfinex","SOLUSD",1726858701478,2.02292858,146.46,146.34,0.25098]
["bitfinex","SOLUSD",1726858701639,2.02292858,146.46,146.39,12.57611894]
["bitfinex","SOLUSD",1726858701842,0.315666,146.46,146.39,12.57611894]
["bitfinex","SOLUSD",1726858702146,0.315666,146.46,146.33,22.9606]
["bitfinex","SOLUSD",1726858702147,20.0,146.42,146.33,12.57611894]
["bitfinex","SOLUSD",1726858702361,20.0,146.42,146.35,12.57611894]
["bitfinex","SOLUSD",1726858702679,20.0,146.42,146.32,37.99349468]
["bitfinex","SOLUSD",1726858702680,23.776884,146.4,146.32,37.99349468]
["bitfinex","SOLUSD",1726858702846,23.776884,146.4,146.33,13.94252089]
["bitfinex","SOLUSD",1726858703048,23.776884,146.4,146.33,12.57611894]
["bitfinex","SOLUSD",1726858704063,23.776884,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1726858704372,23.776884,146.4,146.33,20.25098]
["bitfinex","SOLUSD",1726858704576,1.707891,146.39,146.32,37.99349468]
["bitfinex","SOLUSD",1726858704774,23.776884,146.38,146.32,37.99349468]
["bitfinex","SOLUSD",1726858705163,6.3702,146.43,146.35,12.57611894]
["bitfinex","SOLUSD",1726858705952,6.3702,146.43,146.31,20.0]
["bitfinex","SOLUSD",1726858706150,6.3702,146.43,146.33,12.57611894]
["bitfinex","SOLUSD",1726858706351,6.3702,146.43,146.34,20.0]
["bitfinex","SOLUSD",1726858706774,23.776884,146.42,146.34,20.0]
["bitfinex","SOLUSD",1726858708070,6.3702,146.43,146.32,0.25098]
["bitfinex","SOLUSD",1726858708254,6.3702,146.43,146.31,39.6194117]
["bitfinex","SOLUSD",1726858708255,6.3702,146.43,146.34,20.25098]
["bitfinex","SOLUSD",1726858709667,23.776884,146.42,146.33,0.25098]
["bitfinex","SOLUSD",1726858710783,23.776884,146.4,146.33,0.25098]
["bitfinex","SOLUSD",1726858712276,23.776884,146.4,146.33,0.2278264]
["bitfinex","SOLUSD",1726858712462,6.3702,146.43,146.36,20.12549]
["bitfinex","SOLUSD",1726858712666,15.809,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1726858712977,0.315666,146.46,146.38,20.12549]
["bitfinex","SOLUSD",1726858713982,24.09255,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1726858714178,24.09255,146.46,146.37,20.0]
["bitfinex","SOLUSD",1726858714179,0.315666,146.46,146.4,20.12549]
["bitfinex","SOLUSD",1726858714359,0.315666,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1726858714864,0.315666,146.46,146.41,19.7449017]
["bitfinex","SOLUSD",1726858715057,0.315666,146.46,146.43,0.25098]
["bitfinex","SOLUSD",1726858715864,0.315666,146.46,146.44,1.36530366]
["bitfinex","SOLUSD",1726858716068,0.315666,146.46,146.43,0.25098]
["bitfinex","SOLUSD",1726858716485,0.315666,146.46,146.44,20.0]
["bitfinex","SOLUSD",1726858716667,0.315666,146.46,146.45,0.25098]
["bitfinex","SOLUSD",1726858722077,0.315666,146.46,146.45,41.23543302]
["bitfinex","SOLUSD",1726858722685,0.315666,146.46,146.45,39.8703917]
["bitfinex","SOLUSD",1726858723770,0.315666,146.46,146.45,0.25098]
["bitfinex","SOLUSD",1726858726090,0.315666,146.46,146.44,20.0]
["bitfinex","SOLUSD",1726858726792,0.315666,146.46,146.4,16.3413]
["bitfinex","SOLUSD",1726858726975,0.315666,146.46,146.38,29.6194117]
["bitfinex","SOLUSD",1726858728093,0.315666,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1726858728901,0.315666,146.46,146.39,20.25098]
["bitfinex","SOLUSD",1726858730387,0.315666,146.46,146.41,20.25098]
["bitfinex","SOLUSD",1726858736180,0.315666,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1726858736571,0.315666,146.46,146.43,14.03361295]
["bitfinex","SOLUSD",1726858736776,0.315666,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1726858736991,0.315666,146.46,146.43,0.25098]
["bitfinex","SOLUSD",1726858737377,0.315666,146.46,146.42,20.0]
["bitfinex","SOLUSD",1726858737577,0.315666,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1726858739503,0.315666,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1726858739687,0.315666,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1726858740089,0.315666,146.46,146.39,32.54265574]
["bitfinex","SOLUSD",1726858740907,0.315666,146.46,146.39,20.0]
["bitfinex","SOLUSD",1726858741301,0.315666,146.46,146.42,20.0]
["bitfinex","SOLUSD",1726858741604,0.315666,146.46,146.43,1.36566685]
["bitfinex","SOLUSD",1726858741806,0.315666,146.46,146.44,1.36551852]
["bitfinex","SOLUSD",1726858742108,0.315666,146.46,146.44,12.54265574]
["bitfinex","SOLUSD",1726858742601,0.315666,146.46,146.45,0.12549]
["bitfinex","SOLUSD",1726858742796,0.315666,146.46,146.44,20.0]
["bitfinex","SOLUSD",1726858743391,0.315666,146.46,146.41,20.12549]
["bitfinex","SOLUSD",1726858744099,0.315666,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1726858746285,23.776884,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1726858746607,23.776884,146.45,146.38,10.0]
["bitfinex","SOLUSD",1726858747592,23.776884,146.45,146.39,0.25098]
["bitfinex","SOLUSD",1726858747791,23.776884,146.45,146.39,20.25098]
["bitfinex","SOLUSD",1726858748793,6.603066,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1726858749002,6.603066,146.46,146.41,20.12549]
["bitfinex","SOLUSD",1726858751016,6.603066,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1726858751193,23.776884,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1726858752201,25.48402208,146.45,146.39,20.0]
["bitfinex","SOLUSD",1726858752416,23.776884,146.45,146.39,20.0]
["bitfinex","SOLUSD",1726858752617,23.776884,146.45,146.4,1.36590646]
["bitfinex","SOLUSD",1726858752793,6.603066,146.46,146.4,20.96738859]
["bitfinex","SOLUSD",1726858752993,6.603066,146.46,146.4,19.60148213]
["bitfinex","SOLUSD",1726858753291,0.315666,146.46,146.41,20.0]
["bitfinex","SOLUSD",1726858753793,0.315666,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1726858755106,0.315666,146.46,146.41,20.0]
["bitfinex","SOLUSD",1726858755906,0.315666,146.46,146.39,20.25098]
["bitfinex","SOLUSD",1726858758811,2.02274106,146.46,146.39,20.25098]
["bitfinex","SOLUSD",1726858759016,23.776884,146.45,146.39,20.0]
["bitfinex","SOLUSD",1726858761821,23.2727,146.44,146.39,20.0]
["bitfinex","SOLUSD",1726858761998,23.776884,146.43,146.39,20.0]
["bitfinex","SOLUSD",1726858763614,23.776884,146.43,146.38,10.0]
["bitfinex","SOLUSD",1726858765206,23.776884,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1726858766617,25.48427495,146.43,146.38,10.0]
["bitfinex","SOLUSD",1726858768033,1.70792976,146.42,146.38,10.0]
["bitfinex","SOLUSD",1726858768329,23.776884,146.41,146.32,8.9592052]
["bitfinex","SOLUSD",1726858768514,23.776884,146.39,146.32,8.9592052]
["bitfinex","SOLUSD",1726858769099,23.776884,146.39,146.33,20.0]
["bitfinex","SOLUSD",1726858769321,23.776884,146.39,146.31,20.0]
["bitfinex","SOLUSD",1726858770506,23.776884,146.39,146.32,0.25098]
["bitfinex","SOLUSD",1726858775535,23.776884,146.39,146.33,1.36642725]
["bitfinex","SOLUSD",1726858776216,23.2727,146.44,146.34,0.12549]
["bitfinex","SOLUSD",1726858776418,23.2727,146.44,146.34,0.25098]
["bitfinex","SOLUSD",1726858776722,1.70768687,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1726858777331,15.8183,146.41,146.31,20.0]
["bitfinex","SOLUSD",1726858777636,23.776884,146.39,146.31,20.0]
["bitfinex","SOLUSD",1726858777810,23.776884,146.37,146.31,20.0]
["bitfinex","SOLUSD",1726858778010,23.776884,146.37,146.3,20.0]
["bitfinex","SOLUSD",1726858779624,23.776884,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1726858780333,1.70816653,146.36,146.31,0.25098]
["bitfinex","SOLUSD",1726858780933,23.776884,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1726858782742,23.776884,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1726858782941,23.276884,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1726858783338,23.276884,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1726858784438,23.276884,146.35,146.3,19.85246213]
["bitfinex","SOLUSD",1726858784743,16.3124,146.36,146.32,0.25098]
["bitfinex","SOLUSD",1726858793450,3.82759301,146.55,146.32,0.5012685]
["bitfinex","SOLUSD",1726858793451,23.776884,146.38,146.32,0.5012685]
["bitfinex","SOLUSD",1726858794254,23.776884,146.38,146.37,6.832]
["bitfinex","SOLUSD",1726858802139,15.9508,146.44,146.36,12.5604552]
["bitfinex","SOLUSD",1726858802341,15.9508,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1726858803959,39.727684,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1726858804277,43.902374,146.43,146.36,8.9592052]
["bitfinex","SOLUSD",1726858804559,44.027864,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1726858804864,6.832,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1726858805063,23.776884,146.38,146.32,0.2502885]
["bitfinex","SOLUSD",1726858805064,53.87834536,146.36,146.32,0.2502885]
["bitfinex","SOLUSD",1726858805265,30.610384,146.34,146.32,0.2502885]
["bitfinex","SOLUSD",1726858805470,32.44532643,146.33,146.32,0.2502885]
["bitfinex","SOLUSD",1726858805641,32.44532643,146.33,146.29,0.2502885]
["bitfinex","SOLUSD",1726858805642,32.31983643,146.33,146.29,0.2502885]
["bitfinex","SOLUSD",1726858805840,23.776884,146.32,146.3,6.8349]
["bitfinex","SOLUSD",1726858806440,23.776884,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1726858808373,21.3328,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1726858808542,21.3328,146.4,146.3,15.53328]
["bitfinex","SOLUSD",1726858808543,1.70817524,146.39,146.32,0.25098]
["bitfinex","SOLUSD",1726858808858,1.70817524,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1726858809161,1.70817524,146.39,146.32,0.25098]
["bitfinex","SOLUSD",1726858809162,1.70812449,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1726858809339,1.70812449,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1726858810564,23.776884,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1726858810863,23.776884,146.37,146.36,6.8323]
["bitfinex","SOLUSD",1726858811171,23.776884,146.37,146.34,6.833]
["bitfinex","SOLUSD",1726858811354,1.70846141,146.36,146.34,6.833]
["bitfinex","SOLUSD",1726858811545,23.776884,146.35,146.34,6.833]
["bitfinex","SOLUSD",1726858813771,23.276884,146.35,146.34,6.833]
["bitfinex","SOLUSD",1726858815372,21.70846827,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1726858815539,21.70846827,146.39,146.3,0.12549]
["bitfinex","SOLUSD",1726858815540,21.70846827,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1726858815745,21.3328,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1726858816177,28.1634,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1726858816548,23.776884,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1726858816866,21.3328,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1726858817670,21.3328,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1726858818468,21.3328,146.4,146.31,15.6297]
["bitfinex","SOLUSD",1726858818469,23.776884,146.38,146.32,0.12549]
["bitfinex","SOLUSD",1726858818670,25.48524875,146.37,146.36,6.8323]
["bitfinex","SOLUSD",1726858819354,25.48524875,146.37,146.31,15.6297]
["bitfinex","SOLUSD",1726858819577,23.776884,146.36,146.31,15.6297]
["bitfinex","SOLUSD",1726858819875,25.48536558,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1726858820170,25.48536558,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1726858820171,23.776884,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1726858820346,23.776884,146.34,146.32,10.0]
["bitfinex","SOLUSD",1726858820347,25.48574331,146.33,146.32,10.0]
["bitfinex","SOLUSD",1726858821960,23.776884,146.33,146.32,10.0]
["bitfinex","SOLUSD",1726858825266,32.44505802,146.33,146.32,10.0]
["bitfinex","SOLUSD",1726858825653,23.776884,146.33,146.32,10.0]
["bitfinex","SOLUSD",1726858826151,25.48575178,146.33,146.32,10.0]
["bitfinex","SOLUSD",1726858826353,23.776884,146.33,146.32,10.0]
["bitfinex","SOLUSD",1726858826551,25.48576647,146.33,146.32,10.0]
["bitfinex","SOLUSD",1726858827070,25.48576647,146.33,146.29,0.2502885]
["bitfinex","SOLUSD",1726858827071,23.776884,146.32,146.29,0.2502885]
["bitfinex","SOLUSD",1726858827278,23.776884,146.3,146.29,0.2502885]
["bitfinex","SOLUSD",1726858828156,30.612484,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1726858828345,23.776884,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1726858828546,23.776884,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1726858832467,37.05393851,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1726858832773,37.05393851,146.34,146.24,19.64371993]
["bitfinex","SOLUSD",1726858832774,20.0,146.33,146.25,20.315666]
["bitfinex","SOLUSD",1726858833185,37.05393851,146.34,146.3,6.8348]
["bitfinex","SOLUSD",1726858833868,23.776884,146.33,146.3,6.8348]
["bitfinex","SOLUSD",1726858835756,23.776884,146.31,146.3,6.8348]
["bitfinex","SOLUSD",1726858836771,23.776884,146.31,146.25,0.315666]
["bitfinex","SOLUSD",1726858836974,30.22043851,146.34,146.25,7.153066]
["bitfinex","SOLUSD",1726858836975,23.776884,146.29,146.25,7.153066]
["bitfinex","SOLUSD",1726858837172,23.776884,146.27,146.25,0.315666]
["bitfinex","SOLUSD",1726858837375,25.48677801,146.26,146.25,0.315666]
["bitfinex","SOLUSD",1726858838178,23.776884,146.26,146.25,0.315666]
["bitfinex","SOLUSD",1726858839478,23.776884,146.26,146.25,7.153266]
["bitfinex","SOLUSD",1726858841478,23.776884,146.26,146.25,0.315666]
["bitfinex","SOLUSD",1726858843782,23.776884,146.26,146.25,7.153266]
["bitfinex","SOLUSD",1726858849188,20.0,146.32,146.25,0.315666]
["bitfinex","SOLUSD",1726858849672,26.8344,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1726858850975,23.776884,146.31,146.28,6.3358]
["bitfinex","SOLUSD",1726858852990,23.776884,146.31,146.28,5.8358]
["bitfinex","SOLUSD",1726858853292,23.776884,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1726858854175,23.776884,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1726858854377,25.4859877,146.3,146.29,6.8356]
["bitfinex","SOLUSD",1726858854589,23.776884,146.29,146.28,6.836]
["bitfinex","SOLUSD",1726858862193,7.88503851,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1726858863307,7.88503851,146.34,146.32,6.8341]
["bitfinex","SOLUSD",1726858864004,23.776884,146.33,146.32,6.8341]
["bitfinex","SOLUSD",1726858865500,25.48565359,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1726858865707,25.48565359,146.33,146.29,15.1239]
["bitfinex","SOLUSD",1726858866003,23.776884,146.33,146.29,15.1239]
["bitfinex","SOLUSD",1726858866405,7.88503851,146.34,146.29,15.1239]
["bitfinex","SOLUSD",1726858866616,0.2502885,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1726858866779,0.2502885,146.4,146.34,19.64371993]
["bitfinex","SOLUSD",1726858866980,0.2502885,146.4,146.38,6.8311]
["bitfinex","SOLUSD",1726858867204,1.95840495,146.4,146.35,20.0]
["bitfinex","SOLUSD",1726858867508,8.78900495,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1726858867879,8.78900495,146.4,146.33,20.0]
["bitfinex","SOLUSD",1726858868092,23.776884,146.39,146.33,20.0]
["bitfinex","SOLUSD",1726858868404,0.2502885,146.4,146.33,20.0]
["bitfinex","SOLUSD",1726858868708,24.0271725,146.4,146.33,20.0]
["bitfinex","SOLUSD",1726858869079,0.2502885,146.4,146.34,19.64371993]
["bitfinex","SOLUSD",1726858869495,0.2502885,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1726858869901,0.2502885,146.4,146.34,19.64371993]
["bitfinex","SOLUSD",1726858869902,0.2502885,146.4,146.36,15.8811]
["bitfinex","SOLUSD",1726858870094,1.70797024,146.39,146.36,15.8811]
["bitfinex","SOLUSD",1726858870419,0.2502885,146.4,146.36,15.8811]
["bitfinex","SOLUSD",1726858870915,0.2502885,146.4,146.39,20.0]
["bitfinex","SOLUSD",1726858871118,0.2502885,146.45,146.39,21.61694686]
["bitfinex","SOLUSD",1726858871321,0.2502885,146.45,146.43,19.64371993]
["bitfinex","SOLUSD",1726858871490,0.2502885,146.45,146.43,34.70331993]
["bitfinex","SOLUSD",1726858871693,0.2502885,146.45,146.44,20.0]
["bitfinex","SOLUSD",1726858872513,0.2502885,146.45,146.43,15.0596]
["bitfinex","SOLUSD",1726858874493,0.2502885,146.45,146.43,34.70331993]
["bitfinex","SOLUSD",1726858878816,0.2502885,146.45,146.43,15.0596]
["bitfinex","SOLUSD",1726858879128,0.2502885,146.45,146.43,39.64371993]
["bitfinex","SOLUSD",1726858880424,0.2502885,146.45,146.43,20.0]
["bitfinex","SOLUSD",1726858880727,0.2502885,146.45,146.41,19.64371993]
["bitfinex","SOLUSD",1726858884934,0.2502885,146.45,146.43,19.64371993]
["bitfinex","SOLUSD",1726858887747,0.3476851,146.49,146.44,41.26032736]
["bitfinex","SOLUSD",1726858887923,0.3476851,146.49,146.47,19.64371993]
["bitfinex","SOLUSD",1726858896235,0.3476851,146.49,146.48,20.0]
["bitfinex","SOLUSD",1726858897740,0.3476851,146.49,146.46,16.2441]
["bitfinex","SOLUSD",1726858897741,0.3476851,146.49,146.46,20.0]
["bitfinex","SOLUSD",1726858897923,0.3476851,146.49,146.45,19.64371993]
["bitfinex","SOLUSD",1726858898745,2.05468687,146.49,146.45,19.64371993]
["bitfinex","SOLUSD",1726858899041,23.776884,146.48,146.43,19.64371993]
["bitfinex","SOLUSD",1726858899227,1.70710963,146.47,146.44,20.0]
["bitfinex","SOLUSD",1726858899421,23.776884,146.46,146.44,20.0]
["bitfinex","SOLUSD",1726858900747,0.3476851,146.49,146.45,19.64371993]
["bitfinex","SOLUSD",1726858901541,23.776884,146.48,146.45,19.64371993]
["bitfinex","SOLUSD",1726858904245,0.3476851,146.49,146.43,20.0]
["bitfinex","SOLUSD",1726858904246,0.3476851,146.49,146.47,19.64371993]
["bitfinex","SOLUSD",1726858904440,0.3476851,146.49,146.48,20.0]
["bitfinex","SOLUSD",1726858907551,0.3476851,146.49,146.48,36.79443606]
["bitfinex","SOLUSD",1726858908051,0.315666,146.55,146.48,36.79443606]
["bitfinex","SOLUSD",1726858908052,0.315666,146.55,146.51,19.64371993]
["bitfinex","SOLUSD",1726858909329,0.315666,146.55,146.51,29.64371993]
["bitfinex","SOLUSD",1726858911926,0.315666,146.55,146.53,19.64371993]
["bitfinex","SOLUSD",1726858913233,0.315666,146.55,146.52,20.0]
["bitfinex","SOLUSD",1726858913435,0.315666,146.55,146.52,39.64371993]
["bitfinex","SOLUSD",1726858914550,44.027864,146.52,146.51,10.0]
["bitfinex","SOLUSD",1726858914759,50.727374,146.52,146.51,10.0]
["bitfinex","SOLUSD",1726858915065,45.7348167,146.52,146.4,36.06901993]
["bitfinex","SOLUSD",1726858915246,0.12549,146.51,146.4,36.06901993]
["bitfinex","SOLUSD",1726858915567,6.8264,146.49,146.4,36.06901993]
["bitfinex","SOLUSD",1726858915766,6.8264,146.49,146.42,19.64371993]
["bitfinex","SOLUSD",1726858916459,23.776884,146.52,146.46,19.64371993]
["bitfinex","SOLUSD",1726858917261,30.601884,146.52,146.46,19.64371993]
["bitfinex","SOLUSD",1726858917559,30.601884,146.52,146.44,19.89469993]
["bitfinex","SOLUSD",1726858917763,23.776884,146.5,146.45,20.0]
["bitfinex","SOLUSD",1726858918068,23.776884,146.48,146.45,20.0]
["bitfinex","SOLUSD",1726858918263,1.70696099,146.47,146.45,20.0]
["bitfinex","SOLUSD",1726858918564,23.776884,146.49,146.45,20.0]
["bitfinex","SOLUSD",1726858918951,23.776884,146.5,146.45,20.0]
["bitfinex","SOLUSD",1726858920741,23.776884,146.48,146.45,20.0]
["bitfinex","SOLUSD",1726858921771,6.825,146.52,146.46,19.64371993]
["bitfinex","SOLUSD",1726858922079,23.776884,146.52,146.46,19.64371993]
["bitfinex","SOLUSD",1726858922644,7.139366,146.55,146.47,20.0]
["bitfinex","SOLUSD",1726858923271,1.70665577,146.53,146.47,20.0]
["bitfinex","SOLUSD",1726858923571,1.70665577,146.53,146.45,20.0]
["bitfinex","SOLUSD",1726858923775,1.70665577,146.53,146.44,19.64371993]
["bitfinex","SOLUSD",1726858924080,6.8256,146.51,146.44,19.64371993]
["bitfinex","SOLUSD",1726858924259,23.776884,146.49,146.44,19.64371993]
["bitfinex","SOLUSD",1726858924459,23.776884,146.47,146.44,19.64371993]
["bitfinex","SOLUSD",1726858924876,6.8251,146.52,146.44,19.64371993]
["bitfinex","SOLUSD",1726858925078,23.776884,146.51,146.44,19.64371993]
["bitfinex","SOLUSD",1726858925571,23.776884,146.49,146.44,19.64371993]
["bitfinex","SOLUSD",1726858925771,1.70690919,146.48,146.44,19.64371993]
["bitfinex","SOLUSD",1726858926479,23.776884,146.49,146.44,19.64371993]
["bitfinex","SOLUSD",1726858927371,15.6321,146.54,146.46,19.64371993]
["bitfinex","SOLUSD",1726858927372,22.4562,146.54,146.46,19.64371993]
["bitfinex","SOLUSD",1726858927579,32.30813469,146.53,146.46,19.64371993]
["bitfinex","SOLUSD",1726858928062,6.825,146.52,146.46,19.64371993]
["bitfinex","SOLUSD",1726858928274,23.776884,146.5,146.46,19.64371993]
["bitfinex","SOLUSD",1726858929080,15.6321,146.54,146.48,19.64371993]
["bitfinex","SOLUSD",1726858929263,7.139366,146.55,146.48,21.00894681]
["bitfinex","SOLUSD",1726858929264,0.315666,146.55,146.48,21.00894681]
["bitfinex","SOLUSD",1726858929455,0.315666,146.55,146.48,19.64371993]
["bitfinex","SOLUSD",1726858929661,7.139266,146.55,146.48,19.64371993]
["bitfinex","SOLUSD",1726858930184,0.315666,146.55,146.48,19.64371993]
["bitfinex","SOLUSD",1726858930371,7.139266,146.55,146.48,19.64371993]
["bitfinex","SOLUSD",1726858930986,23.776884,146.54,146.48,19.64371993]
["bitfinex","SOLUSD",1726858931183,0.315666,146.55,146.5,19.64371993]
["bitfinex","SOLUSD",1726858931680,7.139266,146.55,146.5,19.64371993]
["bitfinex","SOLUSD",1726858931890,0.315666,146.55,146.49,20.0]
["bitfinex","SOLUSD",1726858932566,24.09255,146.55,146.49,20.0]
["bitfinex","SOLUSD",1726858932794,0.315666,146.55,146.5,19.64371993]
["bitfinex","SOLUSD",1726858933590,23.776884,146.53,146.49,20.0]
["bitfinex","SOLUSD",1726858933892,0.315666,146.55,146.49,20.0]
["bitfinex","SOLUSD",1726858934074,23.776884,146.53,146.48,19.64371993]
["bitfinex","SOLUSD",1726858934991,23.776884,146.54,146.48,19.64371993]
["bitfinex","SOLUSD",1726858935591,0.315666,146.55,146.48,19.64371993]
["bitfinex","SOLUSD",1726858937384,2.02188445,146.55,146.5,19.64371993]
["bitfinex","SOLUSD",1726858937588,0.315666,146.55,146.5,19.64371993]
["bitfinex","SOLUSD",1726858938797,0.315666,146.55,146.51,20.0]
["bitfinex","SOLUSD",1726858939871,23.776884,146.54,146.51,20.0]
["bitfinex","SOLUSD",1726858940074,23.776884,146.54,146.49,20.0]
["bitfinex","SOLUSD",1726858940404,24.09255,146.55,146.49,20.0]
["bitfinex","SOLUSD",1726858941280,23.776884,146.56,146.49,20.0]
["bitfinex","SOLUSD",1726858943678,6.8231,146.56,146.49,20.0]
["bitfinex","SOLUSD",1726858943998,23.276884,146.55,146.51,12.52934073]
["bitfinex","SOLUSD",1726858944888,0.3476851,146.58,146.53,12.52934073]
["bitfinex","SOLUSD",1726858945084,7.1699851,146.58,146.53,12.52934073]
["bitfinex","SOLUSD",1726858945525,0.3476851,146.58,146.53,12.52934073]
["bitfinex","SOLUSD",1726858945892,7.1699851,146.58,146.53,12.52934073]
["bitfinex","SOLUSD",1726858946091,23.776884,146.56,146.53,12.52934073]
["bitfinex","SOLUSD",1726858946319,23.776884,146.57,146.53,12.52934073]
["bitfinex","SOLUSD",1726858946819,23.776884,146.55,146.51,12.52934073]
["bitfinex","SOLUSD",1726858947002,1.70634763,146.54,146.51,12.52934073]
["bitfinex","SOLUSD",1726858947815,23.776884,146.53,146.49,20.0]
["bitfinex","SOLUSD",1726858948026,23.776884,146.53,146.49,32.52934073]
["bitfinex","SOLUSD",1726858948316,23.776884,146.53,146.49,12.52934073]
["bitfinex","SOLUSD",1726858948628,0.3476851,146.58,146.51,12.52934073]
["bitfinex","SOLUSD",1726858948991,24.1245691,146.58,146.51,12.52934073]
["bitfinex","SOLUSD",1726858949211,24.1245691,146.58,146.53,12.52934073]
["bitfinex","SOLUSD",1726858949410,24.1245691,146.58,146.49,21.36526041]
["bitfinex","SOLUSD",1726858949411,23.776884,146.57,146.49,20.25098]
["bitfinex","SOLUSD",1726858949607,7.1698851,146.58,146.53,12.52934073]
["bitfinex","SOLUSD",1726858949895,1.70617624,146.57,146.53,12.52934073]
["bitfinex","SOLUSD",1726858951022,23.776884,146.56,146.53,12.52934073]
["bitfinex","SOLUSD",1726858951308,1.70617594,146.55,146.53,12.52934073]
["bitfinex","SOLUSD",1726858951489,0.3476851,146.58,146.53,12.52934073]
["bitfinex","SOLUSD",1726858951690,0.3476851,146.58,146.55,12.52934073]
["bitfinex","SOLUSD",1726858953618,0.3476851,146.58,146.53,12.52934073]
["bitfinex","SOLUSD",1726858953806,23.776884,146.57,146.53,12.52934073]
["bitfinex","SOLUSD",1726858954007,1.70599353,146.56,146.53,12.52934073]
["bitfinex","SOLUSD",1726858955105,0.3476851,146.58,146.53,12.52934073]
["bitfinex","SOLUSD",1726858955298,0.3476851,146.58,146.54,12.52934073]
["bitfinex","SOLUSD",1726858955699,0.3476851,146.58,146.57,12.52934073]
["bitfinex","SOLUSD",1726858955911,0.3476851,146.58,146.57,32.52934073]
["bitfinex","SOLUSD",1726858956114,1.50368175,146.64,146.58,20.0]
["bitfinex","SOLUSD",1726858956115,0.315666,146.64,146.58,20.0]
["bitfinex","SOLUSD",1726858956319,0.315666,146.64,146.62,12.52934073]
["bitfinex","SOLUSD",1726858958223,0.315666,146.64,146.6,19.54919455]
["bitfinex","SOLUSD",1726858959419,24.09255,146.64,146.58,39.54919455]
["bitfinex","SOLUSD",1726858959603,0.315666,146.64,146.58,39.54919455]
["bitfinex","SOLUSD",1726858961325,23.776884,146.62,146.58,39.54919455]
["bitfinex","SOLUSD",1726858961516,1.70545718,146.61,146.58,39.54919455]
["bitfinex","SOLUSD",1726858962107,23.776884,146.62,146.58,39.54919455]
["bitfinex","SOLUSD",1726858967434,23.776884,146.62,146.6,19.54919455]
["bitfinex","SOLUSD",1726858967641,0.315666,146.64,146.6,19.54919455]
["bitfinex","SOLUSD",1726858970116,0.315666,146.64,146.58,20.0]
["bitfinex","SOLUSD",1726858970117,0.315666,146.64,146.58,39.54919455]
["bitfinex","SOLUSD",1726858971714,23.776884,146.62,146.53,6.6162]
["bitfinex","SOLUSD",1726858971925,23.776884,146.6,146.56,20.0]
["bitfinex","SOLUSD",1726858972141,23.776884,146.6,146.57,19.54919455]
["bitfinex","SOLUSD",1726858973323,23.776884,146.61,146.57,19.54919455]
["bitfinex","SOLUSD",1726858973517,1.7055913,146.6,146.57,19.54919455]
["bitfinex","SOLUSD",1726858976445,1.7055913,146.6,146.55,19.54919455]
["bitfinex","SOLUSD",1726858976627,1.7055913,146.6,146.56,20.0]
["bitfinex","SOLUSD",1726858976824,23.776884,146.59,146.56,20.0]
["bitfinex","SOLUSD",1726858977136,1.70558994,146.59,146.56,20.0]
["bitfinex","SOLUSD",1726858977646,1.70573241,146.58,146.54,20.0]
["bitfinex","SOLUSD",1726858977940,23.776884,146.57,146.52,16.0078]
["bitfinex","SOLUSD",1726858978113,1.70605336,146.56,146.52,16.0078]
["bitfinex","SOLUSD",1726858979941,1.70605336,146.56,146.54,12.52577168]
["bitfinex","SOLUSD",1726858980647,23.776884,146.57,146.54,12.52577168]
["bitfinex","SOLUSD",1726858981227,23.776884,146.57,146.52,16.0078]
["bitfinex","SOLUSD",1726858981228,23.776884,146.57,146.55,12.52577168]
["bitfinex","SOLUSD",1726858981538,23.776884,146.6,146.56,12.52577168]
["bitfinex","SOLUSD",1726858981842,23.776884,146.6,146.52,16.0078]
["bitfinex","SOLUSD",1726858981843,23.776884,146.6,146.57,12.52577168]
["bitfinex","SOLUSD",1726858982341,23.776884,146.58,146.56,12.52577168]
["bitfinex","SOLUSD",1726858982547,1.70579832,146.57,146.55,12.52577168]
["bitfinex","SOLUSD",1726858983250,1.70579832,146.57,146.54,12.52577168]
["bitfinex","SOLUSD",1726858983618,23.776884,146.56,146.52,20.0]
["bitfinex","SOLUSD",1726858983838,23.776884,146.56,146.51,10.0]
["bitfinex","SOLUSD",1726858983839,23.776884,146.54,146.51,10.0]
["bitfinex","SOLUSD",1726858984041,1.70637619,146.53,146.51,10.0]
["bitfinex","SOLUSD",1726858984232,23.776884,146.52,146.51,10.0]
["bitfinex","SOLUSD",1726858987542,6.8227,146.57,146.51,22.52577168]
["bitfinex","SOLUSD",1726858987747,32.1482,146.6,146.51,22.52577168]
["bitfinex","SOLUSD",1726858987938,24.027864,146.59,146.51,22.52577168]
["bitfinex","SOLUSD",1726858988546,24.027864,146.59,146.52,12.52577168]
["bitfinex","SOLUSD",1726858988938,0.12549,146.57,146.51,22.52577168]
["bitfinex","SOLUSD",1726858989139,23.776884,146.55,146.51,22.52577168]
["bitfinex","SOLUSD",1726858989534,23.776884,146.55,146.52,12.52577168]
["bitfinex","SOLUSD",1726858990760,21.9159,146.6,146.53,12.52577168]
["bitfinex","SOLUSD",1726858990938,8.52787305,146.59,146.53,12.52577168]
["bitfinex","SOLUSD",1726858991254,6.8218,146.59,146.53,12.52577168]
["bitfinex","SOLUSD",1726858991556,6.8223,146.58,146.52,12.52577168]
["bitfinex","SOLUSD",1726858991758,6.823,146.57,146.51,10.0]
["bitfinex","SOLUSD",1726858991941,23.776884,146.56,146.51,22.52577168]
["bitfinex","SOLUSD",1726858992250,23.776884,146.56,146.52,12.52577168]
["bitfinex","SOLUSD",1726858992634,23.776884,146.57,146.52,12.52577168]
["bitfinex","SOLUSD",1726858992947,23.776884,146.57,146.53,10.0]
["bitfinex","SOLUSD",1726858993534,6.8217,146.59,146.53,10.0]
["bitfinex","SOLUSD",1726858993940,21.9158,146.6,146.53,22.52577168]
["bitfinex","SOLUSD",1726858994438,8.52785257,146.59,146.53,22.52577168]
["bitfinex","SOLUSD",1726858994754,6.8218,146.59,146.53,10.0]
["bitfinex","SOLUSD",1726858994932,23.776884,146.58,146.53,10.0]
["bitfinex","SOLUSD",1726858995856,23.776884,146.58,146.53,22.52577168]
["bitfinex","SOLUSD",1726858996032,23.776884,146.59,146.53,22.52577168]
["bitfinex","SOLUSD",1726858996335,6.8208,146.61,146.54,12.52577168]
["bitfinex","SOLUSD",1726858997055,6.8213,146.6,146.54,12.52577168]
["bitfinex","SOLUSD",1726858997654,6.94639,146.61,146.54,12.52577168]
["bitfinex","SOLUSD",1726858997949,23.776884,146.59,146.54,12.52577168]
["bitfinex","SOLUSD",1726858998149,23.776884,146.59,146.53,22.52577168]
["bitfinex","SOLUSD",1726858998361,23.776884,146.57,146.53,10.0]
["bitfinex","SOLUSD",1726858998552,1.70607024,146.56,146.53,10.0]
["bitfinex","SOLUSD",1726858999863,23.776884,146.58,146.53,10.0]
["bitfinex","SOLUSD",1726859000243,30.599084,146.58,146.53,10.0]
["bitfinex","SOLUSD",1726859000731,23.776884,146.58,146.53,10.0]
["bitfinex","SOLUSD",1726859000937,23.776884,146.58,146.53,22.52577168]
["bitfinex","SOLUSD",1726859002043,23.776884,146.59,146.53,22.52577168]
["bitfinex","SOLUSD",1726859002246,30.598584,146.59,146.53,22.52577168]
["bitfinex","SOLUSD",1726859004552,30.598584,146.59,146.54,12.52577168]
["bitfinex","SOLUSD",1726859006252,30.598584,146.59,146.53,10.0]
["bitfinex","SOLUSD",1726859006558,30.598584,146.59,146.53,22.52577168]
["bitfinex","SOLUSD",1726859006559,23.776884,146.57,146.53,22.52577168]
["bitfinex","SOLUSD",1726859006762,23.776884,146.57,146.53,10.0]
["bitfinex","SOLUSD",1726859007832,30.599684,146.57,146.53,10.0]
["bitfinex","SOLUSD",1726859008139,6.8222,146.58,146.53,10.0]
["bitfinex","SOLUSD",1726859008352,23.776884,146.57,146.53,10.0]
["bitfinex","SOLUSD",1726859008533,30.598684,146.59,146.53,10.0]
["bitfinex","SOLUSD",1726859010339,6.8222,146.58,146.53,10.0]
["bitfinex","SOLUSD",1726859010539,23.776884,146.57,146.53,10.0]
["bitfinex","SOLUSD",1726859010965,23.776884,146.57,146.52,12.52577168]
["bitfinex","SOLUSD",1726859014469,23.776884,146.58,146.52,12.52577168]
["bitfinex","SOLUSD",1726859015363,6.8203,146.62,146.56,12.52577168]
["bitfinex","SOLUSD",1726859016449,6.82,146.63,146.56,12.52577168]
["bitfinex","SOLUSD",1726859016650,23.776884,146.62,146.56,18.65657168]
["bitfinex","SOLUSD",1726859017439,23.776884,146.62,146.56,6.1308]
["bitfinex","SOLUSD",1726859017858,23.776884,146.6,146.56,6.1308]
["bitfinex","SOLUSD",1726859019072,23.776884,146.61,146.56,18.65657168]
["bitfinex","SOLUSD",1726859026076,23.776884,146.62,146.56,18.65657168]
["bitfinex","SOLUSD",1726859026263,23.776884,146.62,146.57,12.52577168]
["bitfinex","SOLUSD",1726859027069,23.776884,146.62,146.56,6.1308]
["bitfinex","SOLUSD",1726859027264,6.8212,146.6,146.56,6.1308]
["bitfinex","SOLUSD",1726859027458,23.776884,146.58,146.53,36.2224]
["bitfinex","SOLUSD",1726859027687,30.599084,146.58,146.53,16.2224]
["bitfinex","SOLUSD",1726859028562,0.12549,146.61,146.54,12.52577168]
["bitfinex","SOLUSD",1726859028786,7.25747452,146.62,146.53,16.2224]
["bitfinex","SOLUSD",1726859028787,7.13198452,146.62,146.56,12.52577168]
["bitfinex","SOLUSD",1726859029081,20.315666,146.64,146.56,12.52577168]
["bitfinex","SOLUSD",1726859029582,7.135466,146.64,146.56,12.52577168]
["bitfinex","SOLUSD",1726859029784,6.8199,146.63,146.57,12.52577168]
["bitfinex","SOLUSD",1726859029986,23.776884,146.63,146.58,34.15237168]
["bitfinex","SOLUSD",1726859030297,24.09255,146.64,146.59,12.52577168]
["bitfinex","SOLUSD",1726859030663,0.315666,146.64,146.61,12.52577168]
["bitfinex","SOLUSD",1726859031086,0.315666,146.64,146.6,20.0]
["bitfinex","SOLUSD",1726859031266,0.315666,146.64,146.59,12.52577168]
["bitfinex","SOLUSD",1726859031664,0.315666,146.64,146.6,12.52577168]
["bitfinex","SOLUSD",1726859033570,0.315666,146.64,146.61,20.0]
["bitfinex","SOLUSD",1726859034709,0.315666,146.64,146.62,12.52577168]
["bitfinex","SOLUSD",1726859035377,0.315666,146.64,146.61,20.0]
["bitfinex","SOLUSD",1726859036700,0.315666,146.64,146.62,12.52577168]
["bitfinex","SOLUSD",1726859036985,0.315666,146.64,146.63,36.0908]
["bitfinex","SOLUSD",1726859037188,0.315666,146.64,146.63,42.5821]
["bitfinex","SOLUSD",1726859040496,0.315666,146.64,146.63,36.0908]
["bitfinex","SOLUSD",1726859041785,0.315666,146.64,146.6,10.0]
["bitfinex","SOLUSD",1726859041786,24.09255,146.64,146.6,10.0]
["bitfinex","SOLUSD",1726859042091,30.91205,146.64,146.6,10.0]
["bitfinex","SOLUSD",1726859042597,23.776884,146.62,146.6,10.0]
["bitfinex","SOLUSD",1726859042976,23.776884,146.63,146.6,10.0]
["bitfinex","SOLUSD",1726859043198,30.596884,146.63,146.6,10.0]
["bitfinex","SOLUSD",1726859044373,0.12549,146.62,146.6,10.0]
["bitfinex","SOLUSD",1726859044596,30.848664,146.61,146.6,10.0]
["bitfinex","SOLUSD",1726859044974,50.848664,146.61,146.6,10.0]
["bitfinex","SOLUSD",1726859045300,50.848664,146.61,146.47,0.2502885]
["bitfinex","SOLUSD",1726859045301,23.902374,146.54,146.47,0.2502885]
["bitfinex","SOLUSD",1726859045678,0.12549,146.56,146.47,0.2502885]
["bitfinex","SOLUSD",1726859045679,6.8227,146.57,146.48,19.56230054]
["bitfinex","SOLUSD",1726859045981,57.80518,146.6,146.47,0.2502885]
["bitfinex","SOLUSD",1726859046186,0.12549,146.54,146.47,0.2502885]
["bitfinex","SOLUSD",1726859046486,0.12549,146.55,146.47,0.2502885]
["bitfinex","SOLUSD",1726859046689,0.25098,146.55,146.47,0.2502885]
["bitfinex","SOLUSD",1726859047277,6.8241,146.54,146.47,20.2502885]
["bitfinex","SOLUSD",1726859047482,23.776884,146.53,146.47,0.2502885]
["bitfinex","SOLUSD",1726859047686,0.12549,146.55,146.47,0.2502885]
["bitfinex","SOLUSD",1726859047986,23.776884,146.55,146.47,19.81258904]
["bitfinex","SOLUSD",1726859048303,23.776884,146.56,146.47,21.17784881]
["bitfinex","SOLUSD",1726859048477,6.4796,146.58,146.5,20.0]
["bitfinex","SOLUSD",1726859048683,6.8219,146.59,146.5,36.1738]
["bitfinex","SOLUSD",1726859049001,29.10117585,146.6,146.5,37.53881906]
["bitfinex","SOLUSD",1726859049294,29.10117585,146.6,146.5,36.1738]
["bitfinex","SOLUSD",1726859049481,21.9682,146.6,146.5,36.1738]
["bitfinex","SOLUSD",1726859049794,23.776884,146.59,146.5,42.2072]
["bitfinex","SOLUSD",1726859051597,23.776884,146.59,146.51,19.56230054]
["bitfinex","SOLUSD",1726859051796,23.776884,146.59,146.52,20.0]
["bitfinex","SOLUSD",1726859052099,6.94669,146.6,146.51,20.92723285]
["bitfinex","SOLUSD",1726859052100,7.13233525,146.62,146.58,20.0]
["bitfinex","SOLUSD",1726859052403,7.135166,146.64,146.58,20.0]
["bitfinex","SOLUSD",1726859052899,0.315666,146.64,146.58,20.0]
["bitfinex","SOLUSD",1726859053279,24.027864,146.63,146.58,20.0]
["bitfinex","SOLUSD",1726859059904,24.027864,146.63,146.51,19.56230054]
["bitfinex","SOLUSD",1726859059905,6.8208,146.61,146.51,15.5441]
["bitfinex","SOLUSD",1726859060107,6.8208,146.61,146.52,19.56230054]
["bitfinex","SOLUSD",1726859060108,0.12549,146.59,146.52,19.56230054]
["bitfinex","SOLUSD",1726859060603,0.25098,146.59,146.52,19.56230054]
["bitfinex","SOLUSD",1726859060912,23.776884,146.58,146.52,19.56230054]
["bitfinex","SOLUSD",1726859061206,0.12549,146.57,146.52,19.56230054]
["bitfinex","SOLUSD",1726859062506,0.25098,146.57,146.51,15.5441]
["bitfinex","SOLUSD",1726859063912,0.25098,146.57,146.52,20.0]
["bitfinex","SOLUSD",1726859064811,0.12549,146.57,146.52,20.0]
["bitfinex","SOLUSD",1726859066998,23.776884,146.58,146.52,20.0]
["bitfinex","SOLUSD",1726859066999,23.776884,146.58,146.52,39.56230054]
["bitfinex","SOLUSD",1726859067199,0.12549,146.58,146.52,39.56230054]
["bitfinex","SOLUSD",1726859070015,0.25098,146.58,146.52,20.0]
["bitfinex","SOLUSD",1726859070318,0.12549,146.56,146.52,20.0]
["bitfinex","SOLUSD",1726859070812,0.25098,146.56,146.48,19.56230054]
["bitfinex","SOLUSD",1726859072201,23.902374,146.54,146.49,20.0]
["bitfinex","SOLUSD",1726859072992,23.902374,146.54,146.48,20.0]
["bitfinex","SOLUSD",1726859073196,30.726474,146.54,146.47,16.7125885]
["bitfinex","SOLUSD",1726859073396,0.12549,146.54,146.47,16.7125885]
["bitfinex","SOLUSD",1726859073621,0.25098,146.54,146.47,16.7125885]
["bitfinex","SOLUSD",1726859073829,20.25098,146.54,146.47,16.7125885]
["bitfinex","SOLUSD",1726859074003,0.12549,146.49,146.47,0.2502885]
["bitfinex","SOLUSD",1726859074201,60.346384,146.53,146.47,0.2502885]
["bitfinex","SOLUSD",1726859074202,24.027864,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859074727,23.902374,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859077608,6.825,146.52,146.47,7.0775885]
["bitfinex","SOLUSD",1726859077823,20.0,146.51,146.47,7.0775885]
["bitfinex","SOLUSD",1726859078033,26.8256,146.51,146.47,0.2502885]
["bitfinex","SOLUSD",1726859078928,24.027864,146.5,146.47,0.2502885]
["bitfinex","SOLUSD",1726859079109,24.027864,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859079837,30.854664,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859080545,50.854664,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859080838,57.9931611,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859085240,51.1663611,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859085732,31.1663611,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859087035,24.027864,146.48,146.47,7.0775885]
["bitfinex","SOLUSD",1726859087723,24.027864,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859090137,7.13732094,146.51,146.47,0.2502885]
["bitfinex","SOLUSD",1726859090345,7.13732094,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1726859090533,22.8941,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1726859091548,0.12549,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1726859091720,20.12549,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1726859091920,23.776884,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1726859092129,0.12549,146.5,146.48,6.8266]
["bitfinex","SOLUSD",1726859092646,0.25098,146.5,146.47,0.2502885]
["bitfinex","SOLUSD",1726859092947,0.25098,146.5,146.47,7.0773885]
["bitfinex","SOLUSD",1726859096629,0.25098,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1726859097151,7.13625782,146.54,146.47,0.2502885]
["bitfinex","SOLUSD",1726859097333,7.13625782,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1726859097653,7.13625782,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1726859097954,13.96025782,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1726859098325,13.96025782,146.54,146.47,0.2502885]
["bitfinex","SOLUSD",1726859098534,6.8246,146.53,146.47,0.2502885]
["bitfinex","SOLUSD",1726859099036,0.25098,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1726859099550,0.12549,146.51,146.47,0.2502885]
["bitfinex","SOLUSD",1726859101047,0.25098,146.51,146.47,0.2502885]
["bitfinex","SOLUSD",1726859103353,30.601884,146.52,146.47,0.2502885]
["bitfinex","SOLUSD",1726859103354,50.854664,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859108648,20.0,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859109363,6.826,146.5,146.47,0.2502885]
["bitfinex","SOLUSD",1726859110257,24.027864,146.49,146.47,0.2502885]
["bitfinex","SOLUSD",1726859110456,28.9342,146.52,146.47,7.0773885]
["bitfinex","SOLUSD",1726859110636,6.825,146.52,146.47,7.0773885]
["bitfinex","SOLUSD",1726859111842,24.027864,146.5,146.47,7.0773885]
["bitfinex","SOLUSD",1726859112358,24.027864,146.5,146.47,0.2502885]
["bitfinex","SOLUSD",1726859112749,6.8265,146.49,146.47,0.2502885]
["bitfinex","SOLUSD",1726859112950,30.854664,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859113448,50.854664,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859113645,44.027864,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859113851,50.854664,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859114053,30.854664,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859114238,50.854664,146.48,146.47,0.2502885]
["bitfinex","SOLUSD",1726859124470,50.854664,146.48,146.43,0.2502885]
["bitfinex","SOLUSD",1726859124471,30.605584,146.44,146.43,0.2502885]
["bitfinex","SOLUSD",1726859124653,50.856564,146.44,146.43,0.2502885]
["bitfinex","SOLUSD",1726859125060,57.99794648,146.44,146.43,0.2502885]
["bitfinex","SOLUSD",1726859125367,57.99794648,146.44,146.38,0.2502885]
["bitfinex","SOLUSD",1726859125368,30.858864,146.39,146.38,0.2502885]
["bitfinex","SOLUSD",1726859126178,47.64138248,146.44,146.38,0.2502885]
["bitfinex","SOLUSD",1726859126179,27.14138248,146.44,146.38,0.2502885]
["bitfinex","SOLUSD",1726859126481,50.858464,146.4,146.38,0.2502885]
["bitfinex","SOLUSD",1726859126969,44.027864,146.4,146.38,0.2502885]
["bitfinex","SOLUSD",1726859127165,30.858864,146.39,146.38,0.2502885]
["bitfinex","SOLUSD",1726859129055,50.858864,146.39,146.38,0.2502885]
["bitfinex","SOLUSD",1726859134185,20.0,146.39,146.38,0.2502885]
["bitfinex","SOLUSD",1726859134379,17.0734,146.43,146.38,0.2502885]
["bitfinex","SOLUSD",1726859134380,6.8303,146.41,146.38,0.2502885]
["bitfinex","SOLUSD",1726859134586,6.8297,146.42,146.38,0.2502885]
["bitfinex","SOLUSD",1726859134882,6.8293,146.43,146.38,7.0813885]
["bitfinex","SOLUSD",1726859135378,6.8299,146.42,146.38,7.0813885]
["bitfinex","SOLUSD",1726859135763,23.902374,146.4,146.38,7.0813885]
["bitfinex","SOLUSD",1726859136181,23.902374,146.4,146.38,0.2502885]
["bitfinex","SOLUSD",1726859143881,0.12549,146.39,146.38,0.2502885]
["bitfinex","SOLUSD",1726859144379,6.95649,146.39,146.38,0.2502885]
["bitfinex","SOLUSD",1726859144565,30.858864,146.39,146.38,0.2502885]
["bitfinex","SOLUSD",1726859147406,24.027864,146.39,146.38,0.2502885]
["bitfinex","SOLUSD",1726859148258,30.858864,146.39,146.38,0.2502885]
["bitfinex","SOLUSD",1726859148690,24.027864,146.39,146.38,0.2502885]
["bitfinex","SOLUSD",1726859148998,7.13274409,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1726859149177,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1726859150478,0.25098,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1726859152084,0.25098,146.44,146.41,6.83]
["bitfinex","SOLUSD",1726859154485,7.07968,146.44,146.4,22.122]
["bitfinex","SOLUSD",1726859154672,7.12777197,146.48,146.41,21.36626873]
["bitfinex","SOLUSD",1726859154993,7.12777197,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859155282,6.8258,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1726859155695,6.8258,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1726859155988,6.8258,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1726859156188,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1726859156987,0.12549,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1726859161170,7.130685,146.52,146.45,20.0]
["bitfinex","SOLUSD",1726859161371,7.130685,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1726859162380,0.2502885,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1726859164282,0.2502885,146.54,146.52,16.8248]
["bitfinex","SOLUSD",1726859166500,0.2502885,146.54,146.52,10.0]
["bitfinex","SOLUSD",1726859169693,0.25098,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859169898,30.852364,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859171289,23.902374,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859171500,0.2502885,146.54,146.52,10.0]
["bitfinex","SOLUSD",1726859172184,0.12549,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859172383,6.94999,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859172701,30.852364,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859173190,23.902374,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859173581,24.027864,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859174209,7.37090475,146.54,146.52,10.0]
["bitfinex","SOLUSD",1726859174397,0.2502885,146.54,146.52,31.7806]
["bitfinex","SOLUSD",1726859174701,0.2502885,146.54,146.52,51.34290054]
["bitfinex","SOLUSD",1726859174892,0.2502885,146.54,146.52,31.7806]
["bitfinex","SOLUSD",1726859177401,0.2502885,146.54,146.52,51.34290054]
["bitfinex","SOLUSD",1726859177603,0.2502885,146.54,146.53,1.36489906]
["bitfinex","SOLUSD",1726859177899,0.2502885,146.54,146.52,51.34290054]
["bitfinex","SOLUSD",1726859178989,0.2502885,146.54,146.52,31.7806]
["bitfinex","SOLUSD",1726859184720,0.2502885,146.54,146.52,51.34290054]
["bitfinex","SOLUSD",1726859185507,0.2502885,146.54,146.53,1.36483712]
["bitfinex","SOLUSD",1726859186588,0.2502885,146.54,146.52,51.34290054]
["bitfinex","SOLUSD",1726859191914,0.2502885,146.54,146.53,12.52628017]
["bitfinex","SOLUSD",1726859193694,0.2502885,146.54,146.52,44.30688017]
["bitfinex","SOLUSD",1726859197113,0.2502885,146.54,146.53,12.52628017]
["bitfinex","SOLUSD",1726859197302,0.2502885,146.54,146.52,10.0]
["bitfinex","SOLUSD",1726859197816,0.12549,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859198006,23.902374,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859198339,30.852364,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859198919,50.852364,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859199918,51.14710272,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859200214,31.14710272,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859200421,24.027864,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859201921,30.852364,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859208117,20.2502885,146.54,146.52,10.0]
["bitfinex","SOLUSD",1726859208328,27.0746885,146.54,146.52,10.0]
["bitfinex","SOLUSD",1726859208504,20.2502885,146.54,146.52,10.0]
["bitfinex","SOLUSD",1726859208920,6.8245,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859209606,30.852364,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859211328,23.902374,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859211503,20.2502885,146.54,146.52,10.0]
["bitfinex","SOLUSD",1726859213216,0.2502885,146.54,146.52,10.0]
["bitfinex","SOLUSD",1726859213721,0.2502885,146.54,146.52,22.52628017]
["bitfinex","SOLUSD",1726859216421,0.2502885,146.54,146.53,12.52628017]
["bitfinex","SOLUSD",1726859220041,0.2502885,146.54,146.53,13.89103286]
["bitfinex","SOLUSD",1726859220214,0.2502885,146.54,146.53,12.52628017]
["bitfinex","SOLUSD",1726859220418,0.2502885,146.54,146.52,22.52628017]
["bitfinex","SOLUSD",1726859220735,0.2502885,146.54,146.52,10.0]
["bitfinex","SOLUSD",1726859221333,0.2502885,146.54,146.52,22.52628017]
["bitfinex","SOLUSD",1726859222012,0.2502885,146.54,146.53,1.36473894]
["bitfinex","SOLUSD",1726859222320,0.2502885,146.54,146.52,22.52628017]
["bitfinex","SOLUSD",1726859222623,0.2502885,146.54,146.52,10.0]
["bitfinex","SOLUSD",1726859225036,24.027864,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859225219,30.852364,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859227030,24.027864,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859227340,0.25098,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859227514,24.027864,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859228625,30.852364,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859228835,50.852364,146.53,146.52,10.0]
["bitfinex","SOLUSD",1726859231844,23.902374,146.46,146.45,10.0]
["bitfinex","SOLUSD",1726859234124,0.12549,146.48,146.45,16.8281]
["bitfinex","SOLUSD",1726859234335,0.12549,146.48,146.46,6.8274]
["bitfinex","SOLUSD",1726859234649,0.12549,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1726859235441,0.12549,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1726859235817,20.0,146.5,146.45,22.52628017]
["bitfinex","SOLUSD",1726859236023,20.0,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1726859236529,20.0,146.5,146.45,22.52628017]
["bitfinex","SOLUSD",1726859236842,20.0,146.5,146.45,16.828]
["bitfinex","SOLUSD",1726859237020,6.8264,146.49,146.45,16.828]
["bitfinex","SOLUSD",1726859237220,26.8259,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1726859237620,0.25098,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1726859239530,7.11185471,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1726859240042,0.12549,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1726859241340,0.12549,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1726859241341,30.854264,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1726859241543,30.854264,146.5,146.45,16.8279]
["bitfinex","SOLUSD",1726859241544,6.8265,146.49,146.45,16.8279]
["bitfinex","SOLUSD",1726859241741,0.12549,146.48,146.45,16.8279]
["bitfinex","SOLUSD",1726859241930,0.25098,146.48,146.45,16.8279]
["bitfinex","SOLUSD",1726859244142,6.8265,146.49,146.45,10.0]
["bitfinex","SOLUSD",1726859244143,0.25098,146.46,146.45,10.0]
["bitfinex","SOLUSD",1726859244534,7.07878,146.46,146.45,10.0]
["bitfinex","SOLUSD",1726859244850,0.25098,146.46,146.45,10.0]
["bitfinex","SOLUSD",1726859246688,50.855664,146.46,146.45,10.0]
["bitfinex","SOLUSD",1726859248250,71.365664,146.46,146.45,10.0]
["bitfinex","SOLUSD",1726859248742,112.345664,146.46,146.45,10.0]
["bitfinex","SOLUSD",1726859250354,44.027864,146.43,146.38,0.2502885]
["bitfinex","SOLUSD",1726859250576,50.858864,146.39,146.38,0.2502885]
["bitfinex","SOLUSD",1726859252854,50.860764,146.35,146.34,0.3476851]
["bitfinex","SOLUSD",1726859255256,57.97344296,146.35,146.34,0.3476851]
["bitfinex","SOLUSD",1726859256199,59.16379201,146.35,146.34,0.3476851]
["bitfinex","SOLUSD",1726859272315,6.8352,146.3,146.29,0.2502885]
["bitfinex","SOLUSD",1726859272602,50.863064,146.3,146.29,0.2502885]
["bitfinex","SOLUSD",1726859272894,57.97604327,146.3,146.29,0.2502885]
["bitfinex","SOLUSD",1726859273303,6.8371,146.26,146.25,0.4130626]
["bitfinex","SOLUSD",1726859273479,30.864964,146.26,146.25,0.4130626]
["bitfinex","SOLUSD",1726859274796,24.027864,146.26,146.25,0.4130626]
["bitfinex","SOLUSD",1726859275000,30.864964,146.26,146.25,0.4130626]
["bitfinex","SOLUSD",1726859275493,50.864964,146.26,146.25,0.4130626]
["bitfinex","SOLUSD",1726859276701,52.0559465,146.26,146.25,0.4130626]
["bitfinex","SOLUSD",1726859280503,52.0559465,146.26,146.21,0.2502885]
["bitfinex","SOLUSD",1726859280504,50.866864,146.22,146.21,0.2502885]
["bitfinex","SOLUSD",1726859281011,50.866864,146.22,146.19,0.0781339]
["bitfinex","SOLUSD",1726859281012,67.968164,146.2,146.19,0.0781339]
["bitfinex","SOLUSD",1726859281203,67.968164,146.2,146.16,0.1627741]
["bitfinex","SOLUSD",1726859281204,67.972464,146.17,146.16,0.1627741]
["bitfinex","SOLUSD",1726859282290,67.972464,146.17,146.13,0.3176549]
["bitfinex","SOLUSD",1726859282291,27.09368,146.14,146.13,0.3176549]
["bitfinex","SOLUSD",1726859283208,20.25098,146.14,146.13,0.3176549]
["bitfinex","SOLUSD",1726859283399,51.14452849,146.14,146.13,0.3176549]
["bitfinex","SOLUSD",1726859283919,0.25098,146.14,146.13,0.3176549]
["bitfinex","SOLUSD",1726859284301,0.25098,146.14,146.13,7.1608549]
["bitfinex","SOLUSD",1726859284619,0.12549,146.14,146.13,7.1608549]
["bitfinex","SOLUSD",1726859285722,0.12549,146.14,146.13,0.3176549]
["bitfinex","SOLUSD",1726859286313,20.0,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1726859286898,7.11645471,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1726859287113,15.1171,146.25,146.14,15.9678]
["bitfinex","SOLUSD",1726859287114,6.839,146.22,146.17,6.841]
["bitfinex","SOLUSD",1726859287403,7.1146697,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1726859287616,6.8399,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1726859287805,6.8395,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1726859288513,20.12549,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1726859288688,20.12549,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1726859289114,6.8415,146.17,146.14,15.9678]
["bitfinex","SOLUSD",1726859289294,0.25098,146.16,146.14,15.9678]
["bitfinex","SOLUSD",1726859289708,0.25098,146.16,146.14,22.8101]
["bitfinex","SOLUSD",1726859290221,0.12549,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1726859290418,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1726859290594,7.1146697,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1726859290800,13.9536697,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1726859291009,13.9536697,146.22,146.14,15.9678]
["bitfinex","SOLUSD",1726859291010,6.8412,146.18,146.14,15.9678]
["bitfinex","SOLUSD",1726859291199,6.8412,146.18,146.14,22.8105]
["bitfinex","SOLUSD",1726859291399,6.8404,146.19,146.14,22.8105]
["bitfinex","SOLUSD",1726859292003,0.25098,146.17,146.14,22.8105]
["bitfinex","SOLUSD",1726859293120,0.25098,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1726859293324,20.0,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1726859293820,20.0,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1726859294129,26.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1726859294420,26.8395,146.21,146.14,17.33615689]
["bitfinex","SOLUSD",1726859294421,26.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1726859294618,24.027864,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1726859294998,30.867764,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1726859296624,30.867764,146.2,146.14,15.9678]
["bitfinex","SOLUSD",1726859296625,24.027864,146.2,146.17,6.841]
["bitfinex","SOLUSD",1726859296826,7.1146697,146.22,146.17,6.598]
["bitfinex","SOLUSD",1726859297004,7.1146697,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1726859297204,6.8386,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1726859297401,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1726859297618,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1726859297925,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1726859298106,30.867264,146.21,146.17,6.598]
["bitfinex","SOLUSD",1726859298308,0.25098,146.19,146.17,6.598]
["bitfinex","SOLUSD",1726859298521,0.12549,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1726859298821,23.776884,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1726859299341,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1726859299504,30.614484,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1726859299708,30.614484,146.25,146.17,7.96600406]
["bitfinex","SOLUSD",1726859300020,30.614484,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1726859300430,20.0,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1726859300720,7.11424638,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1726859300923,6.8356,146.3,146.25,6.8376]
["bitfinex","SOLUSD",1726859301137,7.11712313,146.3,146.21,6.1915]
["bitfinex","SOLUSD",1726859301308,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1726859301510,6.8367,146.27,146.21,6.1915]
["bitfinex","SOLUSD",1726859302024,23.902374,146.27,146.21,7.55931299]
["bitfinex","SOLUSD",1726859302209,8.30790444,146.3,146.21,6.1915]
["bitfinex","SOLUSD",1726859302416,8.30790444,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1726859302610,6.8358,146.29,146.23,6.838]
["bitfinex","SOLUSD",1726859302811,26.8358,146.29,146.23,6.838]
["bitfinex","SOLUSD",1726859303334,26.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1726859303624,26.8358,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1726859303826,7.08718,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1726859304614,0.25098,146.28,146.24,6.838]
["bitfinex","SOLUSD",1726859304814,7.11712313,146.3,146.23,20.0]
["bitfinex","SOLUSD",1726859305012,6.8351,146.31,146.24,1.36739595]
["bitfinex","SOLUSD",1726859305335,6.8357,146.29,146.23,20.0]
["bitfinex","SOLUSD",1726859305710,1.19048103,146.32,146.23,20.0]
["bitfinex","SOLUSD",1726859305928,7.43232872,146.33,146.23,20.0]
["bitfinex","SOLUSD",1726859306130,44.027864,146.32,146.23,20.0]
["bitfinex","SOLUSD",1726859306318,44.027864,146.32,146.23,21.3674928]
["bitfinex","SOLUSD",1726859306521,20.0,146.32,146.24,35.27332413]
["bitfinex","SOLUSD",1726859306824,26.8344,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1726859307226,7.43232872,146.33,146.27,20.0]
["bitfinex","SOLUSD",1726859307425,0.3176549,146.33,146.27,21.36710463]
["bitfinex","SOLUSD",1726859307605,0.3176549,146.33,146.26,6.5397]
["bitfinex","SOLUSD",1726859307813,6.8356,146.3,146.26,6.5397]
["bitfinex","SOLUSD",1726859308117,0.25098,146.28,146.26,6.5397]
["bitfinex","SOLUSD",1726859310832,0.25098,146.29,146.26,13.3767]
["bitfinex","SOLUSD",1726859311023,0.25098,146.3,146.26,13.3767]
["bitfinex","SOLUSD",1726859311224,0.12549,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1726859311532,0.12549,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1726859313210,7.08538,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1726859314424,6.8353,146.3,146.26,13.3766]
["bitfinex","SOLUSD",1726859314629,0.12549,146.29,146.26,13.3766]
["bitfinex","SOLUSD",1726859314829,0.12549,146.28,146.26,6.5397]
["bitfinex","SOLUSD",1726859315135,0.12549,146.27,146.24,15.6043]
["bitfinex","SOLUSD",1726859315337,6.96209,146.27,146.24,15.6043]
["bitfinex","SOLUSD",1726859316239,0.12549,146.27,146.24,15.6043]
["bitfinex","SOLUSD",1726859316428,0.12549,146.27,146.24,22.4423]
["bitfinex","SOLUSD",1726859317735,0.25098,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1726859318641,20.25098,146.3,146.27,6.8363]
["bitfinex","SOLUSD",1726859318831,20.25098,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1726859319030,0.25098,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1726859319234,7.08628,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1726859319844,7.08628,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1726859320424,6.8362,146.28,146.24,22.4422]
["bitfinex","SOLUSD",1726859320631,0.25098,146.27,146.24,15.6043]
["bitfinex","SOLUSD",1726859321536,0.12549,146.27,146.24,22.4421]
["bitfinex","SOLUSD",1726859323034,0.25098,146.28,146.24,22.4421]
["bitfinex","SOLUSD",1726859324030,6.8354,146.3,146.25,1.36752435]
["bitfinex","SOLUSD",1726859324353,7.1220361,146.31,146.25,1.36752435]
["bitfinex","SOLUSD",1726859324646,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1726859325433,0.12549,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1726859325632,6.95989,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1726859326045,0.12549,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1726859326221,0.12549,146.31,146.25,20.0]
["bitfinex","SOLUSD",1726859326421,6.836,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1726859327850,0.25098,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1726859328851,7.08688,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1726859329439,0.25098,146.29,146.26,6.837]
["bitfinex","SOLUSD",1726859331274,0.25098,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1726859331635,7.08668,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1726859331830,0.12549,146.27,146.24,15.6043]
["bitfinex","SOLUSD",1726859332052,6.96249,146.27,146.24,15.6043]
["bitfinex","SOLUSD",1726859334743,0.12549,146.27,146.24,22.4422]
["bitfinex","SOLUSD",1726859335150,0.12549,146.28,146.25,6.8376]
["bitfinex","SOLUSD",1726859335452,0.12549,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1726859336165,6.96119,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1726859336366,6.96119,146.29,146.24,15.6043]
["bitfinex","SOLUSD",1726859336367,0.12549,146.27,146.24,15.6043]
["bitfinex","SOLUSD",1726859337557,0.12549,146.27,146.24,22.4423]
["bitfinex","SOLUSD",1726859340478,0.12549,146.27,146.24,15.6043]
["bitfinex","SOLUSD",1726859340852,20.0,146.3,146.24,15.6043]
["bitfinex","SOLUSD",1726859341053,0.25098,146.29,146.24,15.6043]
["bitfinex","SOLUSD",1726859341275,7.08698,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1726859341464,0.25098,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1726859341853,7.08668,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1726859343558,7.2015024,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1726859344057,0.12549,146.27,146.24,15.6043]
["bitfinex","SOLUSD",1726859344676,0.2403124,146.29,146.24,15.6043]
["bitfinex","SOLUSD",1726859345051,0.12549,146.28,146.25,6.8371]
["bitfinex","SOLUSD",1726859345564,0.12549,146.28,146.24,15.6043]
["bitfinex","SOLUSD",1726859345565,6.96169,146.28,146.24,15.6043]
["bitfinex","SOLUSD",1726859345762,6.96169,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1726859346066,6.8367,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1726859347280,0.12549,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1726859348584,6.838,146.24,146.2,22.9179]
["bitfinex","SOLUSD",1726859351792,6.838,146.24,146.2,32.9179]
["bitfinex","SOLUSD",1726859353193,0.12549,146.25,146.2,10.0]
["bitfinex","SOLUSD",1726859353495,6.8393,146.22,146.2,10.0]
["bitfinex","SOLUSD",1726859354388,6.8387,146.23,146.2,10.0]
["bitfinex","SOLUSD",1726859354597,0.12549,146.22,146.2,10.0]
["bitfinex","SOLUSD",1726859355576,6.96449,146.22,146.2,10.0]
["bitfinex","SOLUSD",1726859355982,0.12549,146.22,146.2,10.0]
["bitfinex","SOLUSD",1726859356195,6.8386,146.23,146.2,10.0]
["bitfinex","SOLUSD",1726859356685,6.8386,146.23,146.2,16.8399]
["bitfinex","SOLUSD",1726859357292,6.96259,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1726859357608,6.9508224,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1726859357903,0.1148224,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1726859358491,6.9505224,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1726859359106,0.12549,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1726859361615,0.1148224,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1726859362314,0.1148224,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1726859362505,0.1148224,146.29,146.28,41.85732413]
["bitfinex","SOLUSD",1726859362810,0.1148224,146.29,146.28,61.85732413]
["bitfinex","SOLUSD",1726859363387,0.2467994,146.32,146.28,55.02112413]
["bitfinex","SOLUSD",1726859363596,0.2467994,146.32,146.31,46.50382413]
["bitfinex","SOLUSD",1726859363884,0.2467994,146.32,146.31,51.97806631]
["bitfinex","SOLUSD",1726859364506,0.2467994,146.32,146.31,52.22904631]
["bitfinex","SOLUSD",1726859364690,0.2467994,146.32,146.31,50.862664]
["bitfinex","SOLUSD",1726859366123,0.2467994,146.32,146.31,51.9779303]
["bitfinex","SOLUSD",1726859366324,0.2467994,146.32,146.31,50.611684]
["bitfinex","SOLUSD",1726859367518,0.2467994,146.32,146.31,51.9780199]
["bitfinex","SOLUSD",1726859368814,0.2467994,146.32,146.31,50.611684]
["bitfinex","SOLUSD",1726859370224,0.2467994,146.32,146.31,26.8348]
["bitfinex","SOLUSD",1726859370428,0.2467994,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1726859370928,0.2467994,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1726859371133,0.2467994,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1726859371629,0.2467994,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1726859372338,0.2467994,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1726859374321,0.2467994,146.32,146.28,10.0]
["bitfinex","SOLUSD",1726859374534,0.12549,146.31,146.28,10.0]
["bitfinex","SOLUSD",1726859374834,0.25098,146.31,146.28,10.0]
["bitfinex","SOLUSD",1726859378735,6.8355,146.3,146.28,10.0]
["bitfinex","SOLUSD",1726859378937,0.25098,146.29,146.28,10.0]
["bitfinex","SOLUSD",1726859383038,0.2467994,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1726859383733,0.2467994,146.32,146.28,10.0]
["bitfinex","SOLUSD",1726859383935,0.2467994,146.32,146.29,1.36706697]
["bitfinex","SOLUSD",1726859384127,0.2467994,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1726859386040,0.2467994,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1726859387732,0.25098,146.31,146.28,10.0]
["bitfinex","SOLUSD",1726859387920,7.08588,146.31,146.28,10.0]
["bitfinex","SOLUSD",1726859388535,44.027864,146.31,146.28,10.0]
["bitfinex","SOLUSD",1726859388733,7.08668,146.29,146.28,10.0]
["bitfinex","SOLUSD",1726859390222,0.25098,146.29,146.28,10.0]
["bitfinex","SOLUSD",1726859392822,16.5658994,146.32,146.28,10.0]
["bitfinex","SOLUSD",1726859393024,16.5658994,146.32,146.28,16.836]
["bitfinex","SOLUSD",1726859393025,0.2467994,146.32,146.28,16.836]
["bitfinex","SOLUSD",1726859393538,0.2467994,146.32,146.28,10.0]
["bitfinex","SOLUSD",1726859393720,0.2467994,146.32,146.29,21.36699461]
["bitfinex","SOLUSD",1726859394036,0.2467994,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1726859402263,0.2467994,146.32,146.31,26.8348]
["bitfinex","SOLUSD",1726859403754,0.2467994,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1726859404769,0.2467994,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1726859406053,0.2467994,146.32,146.28,10.0]
["bitfinex","SOLUSD",1726859406550,0.2467994,146.32,146.29,1.36713247]
["bitfinex","SOLUSD",1726859407257,0.2467994,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1726859408854,0.25098,146.31,146.28,16.8361]
["bitfinex","SOLUSD",1726859409049,0.12549,146.31,146.28,10.0]
["bitfinex","SOLUSD",1726859409652,0.12549,146.31,146.28,16.8361]
["bitfinex","SOLUSD",1726859409965,0.2467994,146.32,146.28,10.0]
["bitfinex","SOLUSD",1726859410363,0.12549,146.31,146.3,10.0]
["bitfinex","SOLUSD",1726859412467,0.2467994,146.32,146.3,16.8351]
["bitfinex","SOLUSD",1726859412775,0.3722894,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1726859413273,0.3722894,146.32,146.3,16.8352]
["bitfinex","SOLUSD",1726859413685,0.12549,146.31,146.3,10.0]
["bitfinex","SOLUSD",1726859416974,0.2467994,146.32,146.3,16.8352]
["bitfinex","SOLUSD",1726859418485,0.2467994,146.32,146.3,10.0]
["bitfinex","SOLUSD",1726859418780,0.12549,146.31,146.3,10.0]
["bitfinex","SOLUSD",1726859422276,7.08578,146.31,146.3,10.0]
["bitfinex","SOLUSD",1726859422761,50.862664,146.31,146.3,10.0]
["bitfinex","SOLUSD",1726859423374,58.00922081,146.31,146.3,10.0]
["bitfinex","SOLUSD",1726859423676,7.39753681,146.31,146.3,10.0]
["bitfinex","SOLUSD",1726859423886,0.12549,146.31,146.3,10.0]
["bitfinex","SOLUSD",1726859424958,0.2467994,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1726859426171,0.2467994,146.32,146.31,8.20163512]
["bitfinex","SOLUSD",1726859426492,0.2467994,146.32,146.31,34.37343512]
["bitfinex","SOLUSD",1726859428900,0.2467994,146.32,146.31,33.0066]
["bitfinex","SOLUSD",1726859431369,0.2467994,146.32,146.31,34.3733127]
["bitfinex","SOLUSD",1726859431593,0.2467994,146.32,146.31,6.1718]
["bitfinex","SOLUSD",1726859431772,0.2467994,146.32,146.31,13.0066]
["bitfinex","SOLUSD",1726859432289,0.2467994,146.32,146.31,14.37336942]
["bitfinex","SOLUSD",1726859434394,0.2467994,146.32,146.31,34.04239355]
["bitfinex","SOLUSD",1726859435490,0.2467994,146.32,146.31,32.67562413]
["bitfinex","SOLUSD",1726859435871,0.2467994,146.32,146.31,13.0066]
["bitfinex","SOLUSD",1726859436596,0.2467994,146.32,146.31,33.0066]
["bitfinex","SOLUSD",1726859437102,0.2467994,146.32,146.31,43.0066]
["bitfinex","SOLUSD",1726859441792,0.2467994,146.32,146.31,44.37320999]
["bitfinex","SOLUSD",1726859442297,0.2467994,146.32,146.31,43.0066]
["bitfinex","SOLUSD",1726859443591,0.2467994,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859448100,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859450396,0.3722894,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859454101,0.4977794,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859454406,51.1089634,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859454581,57.2899634,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859455585,64.43670991,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859456486,58.25570991,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859457297,51.42140991,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859457510,27.51903591,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859457799,0.3722894,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859458405,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859460106,0.3722894,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859460313,31.1089634,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859464014,0.3722894,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859464201,0.2467994,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859465011,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859467805,0.3722894,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859468513,0.3722894,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859468819,0.3722894,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859469005,0.3722894,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859469514,0.3722894,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859470713,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859473930,0.3722894,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859477705,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859480827,0.2467994,146.32,146.31,64.28295185]
["bitfinex","SOLUSD",1726859481606,0.2467994,146.32,146.31,62.9162741]
["bitfinex","SOLUSD",1726859481902,0.2467994,146.32,146.31,43.2719]
["bitfinex","SOLUSD",1726859483217,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859486607,0.2467994,146.32,146.31,57.8456545]
["bitfinex","SOLUSD",1726859487309,0.2467994,146.32,146.31,36.8348]
["bitfinex","SOLUSD",1726859490611,0.2467994,146.32,146.31,38.20142952]
["bitfinex","SOLUSD",1726859491046,0.2467994,146.32,146.31,57.84580362]
["bitfinex","SOLUSD",1726859491712,0.2467994,146.32,146.31,56.4791741]
["bitfinex","SOLUSD",1726859492212,0.2467994,146.32,146.31,36.8348]
["bitfinex","SOLUSD",1726859493939,0.2467994,146.32,146.31,49.39802463]
["bitfinex","SOLUSD",1726859495633,0.2467994,146.32,146.31,50.76463251]
["bitfinex","SOLUSD",1726859497913,0.2467994,146.32,146.31,49.39802463]
["bitfinex","SOLUSD",1726859503320,0.3121769,146.38,146.37,6.832]
["bitfinex","SOLUSD",1726859504349,0.3121769,146.38,146.37,8.19829226]
["bitfinex","SOLUSD",1726859504522,0.3121769,146.38,146.37,28.19829226]
["bitfinex","SOLUSD",1726859508536,0.3121769,146.38,146.37,26.832]
["bitfinex","SOLUSD",1726859510524,0.3121769,146.38,146.37,46.44807578]
["bitfinex","SOLUSD",1726859513652,0.3121769,146.38,146.37,70.22495978]
["bitfinex","SOLUSD",1726859516933,0.3121769,146.38,146.37,46.44807578]
["bitfinex","SOLUSD",1726859517133,0.3121769,146.38,146.37,26.832]
["bitfinex","SOLUSD",1726859519333,0.3121769,146.38,146.37,28.19793585]
["bitfinex","SOLUSD",1726859519748,0.3121769,146.38,146.37,26.832]
["bitfinex","SOLUSD",1726859521741,0.3121769,146.38,146.37,28.19793963]
["bitfinex","SOLUSD",1726859522461,0.3121769,146.38,146.37,26.832]
["bitfinex","SOLUSD",1726859525958,0.3121769,146.38,146.37,39.38399333]
["bitfinex","SOLUSD",1726859527265,0.3121769,146.38,146.37,6.832]
["bitfinex","SOLUSD",1726859529045,0.3121769,146.38,146.32,15.3632]
["bitfinex","SOLUSD",1726859529046,0.3121769,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1726859529760,7.1436769,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1726859530353,0.3121769,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1726859531878,0.25098,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1726859532875,24.027864,146.37,146.31,10.0]
["bitfinex","SOLUSD",1726859533071,24.027864,146.37,146.31,16.8345]
["bitfinex","SOLUSD",1726859533072,7.08388,146.35,146.31,16.8345]
["bitfinex","SOLUSD",1726859533578,0.25098,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1726859537254,24.027864,146.35,146.31,10.0]
["bitfinex","SOLUSD",1726859537475,6.6505,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859537680,57.512664,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859537876,73.272364,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859538859,8.0532,146.31,146.24,6.8379]
["bitfinex","SOLUSD",1726859539066,0.25098,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1726859539787,0.25098,146.28,146.23,12.55199333]
["bitfinex","SOLUSD",1726859539980,0.25098,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1726859540789,0.25098,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1726859541901,0.25098,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1726859545913,22.03165614,146.31,146.24,12.55199333]
["bitfinex","SOLUSD",1726859546088,0.25098,146.29,146.24,12.55199333]
["bitfinex","SOLUSD",1726859546293,0.25098,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1726859549323,0.25098,146.29,146.21,24.0236834]
["bitfinex","SOLUSD",1726859549324,0.25098,146.29,146.24,12.55199333]
["bitfinex","SOLUSD",1726859549815,0.25098,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1726859550389,0.25098,146.29,146.26,6.837]
["bitfinex","SOLUSD",1726859558699,7.08668,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1726859558921,6.8365,146.28,146.24,6.838]
["bitfinex","SOLUSD",1726859559125,24.027864,146.29,146.21,0.2467994]
["bitfinex","SOLUSD",1726859559422,0.12549,146.25,146.22,6.8387]
["bitfinex","SOLUSD",1726859559597,0.12549,146.25,146.21,0.2467994]
["bitfinex","SOLUSD",1726859559598,0.12549,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1726859560029,0.12549,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1726859560030,0.12549,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1726859562509,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1726859562712,0.12549,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1726859563225,0.12549,146.25,146.24,6.838]
["bitfinex","SOLUSD",1726859564505,0.12549,146.25,146.23,6.8383]
["bitfinex","SOLUSD",1726859564809,7.08858,146.25,146.21,0.2467994]
["bitfinex","SOLUSD",1726859565011,0.12549,146.24,146.21,7.0858994]
["bitfinex","SOLUSD",1726859568604,6.58858,146.25,146.21,7.0858994]
["bitfinex","SOLUSD",1726859570610,0.12549,146.24,146.21,7.0858994]
["bitfinex","SOLUSD",1726859571513,6.8381,146.24,146.21,7.0858994]
["bitfinex","SOLUSD",1726859571724,0.12549,146.23,146.21,7.0858994]
["bitfinex","SOLUSD",1726859573040,6.96319,146.25,146.21,7.0858994]
["bitfinex","SOLUSD",1726859573222,0.12549,146.24,146.21,7.0858994]
["bitfinex","SOLUSD",1726859577732,0.12549,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1726859577939,13.38666778,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1726859577940,7.13396778,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1726859578532,7.13396778,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1726859579043,13.97116778,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1726859579630,0.12549,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1726859580238,30.865464,146.25,146.21,7.0861994]
["bitfinex","SOLUSD",1726859580412,6.8385,146.23,146.21,0.2467994]
["bitfinex","SOLUSD",1726859581120,7.08998,146.22,146.21,0.2467994]
["bitfinex","SOLUSD",1726859581316,50.866864,146.22,146.21,0.2467994]
["bitfinex","SOLUSD",1726859584229,50.868664,146.18,146.17,0.2467994]
["bitfinex","SOLUSD",1726859595031,58.00671086,146.18,146.17,0.2467994]
["bitfinex","SOLUSD",1726859606139,57.88122086,146.18,146.17,0.2467994]
["bitfinex","SOLUSD",1726859606363,43.902374,146.18,146.17,0.2467994]
["bitfinex","SOLUSD",1726859606547,50.743174,146.18,146.17,0.2467994]
["bitfinex","SOLUSD",1726859607654,50.868664,146.18,146.17,0.2467994]
["bitfinex","SOLUSD",1726859608769,10.65766983,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1726859608948,6.84,146.2,146.17,0.2467994]
["bitfinex","SOLUSD",1726859609148,6.8404,146.19,146.17,0.2467994]
["bitfinex","SOLUSD",1726859609848,44.027864,146.21,146.17,0.2467994]
["bitfinex","SOLUSD",1726859610843,6.84,146.2,146.17,0.2467994]
["bitfinex","SOLUSD",1726859611038,20.0,146.21,146.17,0.2467994]
["bitfinex","SOLUSD",1726859611239,14.7198,146.27,146.18,16.2529]
["bitfinex","SOLUSD",1726859611553,6.5923,146.28,146.18,16.2529]
["bitfinex","SOLUSD",1726859611747,8.32828738,146.27,146.18,16.2529]
["bitfinex","SOLUSD",1726859612146,8.32828738,146.27,146.2,17.0995]
["bitfinex","SOLUSD",1726859612461,6.837,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1726859612967,6.8373,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1726859613139,6.8373,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1726859613536,30.865564,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1726859613766,30.865564,146.25,146.2,17.0995]
["bitfinex","SOLUSD",1726859613767,6.8383,146.24,146.2,17.0995]
["bitfinex","SOLUSD",1726859613944,0.12549,146.23,146.2,17.0995]
["bitfinex","SOLUSD",1726859614561,0.25098,146.23,146.2,17.0995]
["bitfinex","SOLUSD",1726859616965,20.0,146.24,146.2,17.0995]
["bitfinex","SOLUSD",1726859617165,20.0,146.24,146.2,29.65149333]
["bitfinex","SOLUSD",1726859617669,21.19018325,146.28,146.2,29.65149333]
["bitfinex","SOLUSD",1726859618475,6.8371,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1726859618672,6.8371,146.26,146.18,16.2529]
["bitfinex","SOLUSD",1726859618673,24.027864,146.27,146.21,12.55199333]
["bitfinex","SOLUSD",1726859618859,24.027864,146.27,146.24,22.6975]
["bitfinex","SOLUSD",1726859619343,24.027864,146.27,146.24,32.9543]
["bitfinex","SOLUSD",1726859619871,7.08778,146.27,146.24,15.8596]
["bitfinex","SOLUSD",1726859620873,0.12549,146.24,146.22,6.3858]
["bitfinex","SOLUSD",1726859621076,23.902374,146.24,146.2,16.4318]
["bitfinex","SOLUSD",1726859621453,0.12549,146.22,146.2,16.4318]
["bitfinex","SOLUSD",1726859624777,20.0,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1726859625781,30.866464,146.23,146.2,33.5309]
["bitfinex","SOLUSD",1726859628559,24.027864,146.23,146.17,16.2385994]
["bitfinex","SOLUSD",1726859628758,6.8399,146.2,146.17,16.2385994]
["bitfinex","SOLUSD",1726859629063,7.09138,146.19,146.17,16.2385994]
["bitfinex","SOLUSD",1726859629771,7.09178,146.18,146.17,0.2467994]
["bitfinex","SOLUSD",1726859630083,0.12549,146.18,146.17,0.2467994]
["bitfinex","SOLUSD",1726859631985,24.027864,146.18,146.17,0.2467994]
["bitfinex","SOLUSD",1726859632565,30.868664,146.18,146.17,0.2467994]
["bitfinex","SOLUSD",1726859632976,50.868664,146.18,146.17,0.2467994]
["bitfinex","SOLUSD",1726859633360,50.868664,146.18,146.12,0.2467994]
["bitfinex","SOLUSD",1726859633361,23.776884,146.16,146.12,0.2467994]
["bitfinex","SOLUSD",1726859633665,0.25098,146.13,146.12,0.2467994]
["bitfinex","SOLUSD",1726859634667,0.12549,146.13,146.12,0.2467994]
["bitfinex","SOLUSD",1726859635370,0.12549,146.14,146.12,0.2467994]
["bitfinex","SOLUSD",1726859636398,0.25098,146.14,146.12,0.2467994]
["bitfinex","SOLUSD",1726859636580,0.12549,146.14,146.12,0.2467994]
["bitfinex","SOLUSD",1726859640588,0.12549,146.14,146.12,7.0902994]
["bitfinex","SOLUSD",1726859641094,7.15094069,146.16,146.13,1.36872713]
["bitfinex","SOLUSD",1726859641273,1.19072792,146.19,146.12,6.7072994]
["bitfinex","SOLUSD",1726859641474,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1726859641673,7.1488037,146.21,146.13,17.10156568]
["bitfinex","SOLUSD",1726859641890,7.1488037,146.21,146.13,15.7331]
["bitfinex","SOLUSD",1726859642101,6.8395,146.21,146.13,15.7331]
["bitfinex","SOLUSD",1726859642772,7.14821238,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1726859642981,13.98761238,146.22,146.13,15.7331]
["bitfinex","SOLUSD",1726859643213,13.98761238,146.22,146.14,20.0]
["bitfinex","SOLUSD",1726859643214,7.14821238,146.22,146.14,20.0]
["bitfinex","SOLUSD",1726859644006,6.8395,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1726859644192,0.25098,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1726859644383,0.12549,146.21,146.18,6.8406]
["bitfinex","SOLUSD",1726859644706,7.27370238,146.22,146.2,6.8396]
["bitfinex","SOLUSD",1726859644908,7.27370238,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1726859645114,23.902374,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1726859645287,20.0,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1726859645483,7.14571091,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1726859645706,13.98331091,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1726859645912,6.8381,146.24,146.2,16.3795]
["bitfinex","SOLUSD",1726859647190,6.96409,146.23,146.2,16.3795]
["bitfinex","SOLUSD",1726859647593,0.12549,146.22,146.2,16.3795]
["bitfinex","SOLUSD",1726859648921,0.12549,146.22,146.19,17.1001]
["bitfinex","SOLUSD",1726859649420,0.12549,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1726859649421,6.96469,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1726859649919,0.12549,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1726859651108,0.12549,146.22,146.16,38.8612]
["bitfinex","SOLUSD",1726859651109,0.12549,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1726859651896,0.12549,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1726859652820,6.8379,146.25,146.2,17.0995]
["bitfinex","SOLUSD",1726859653123,20.0,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1726859653414,20.0,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1726859653596,26.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1726859653805,6.838,146.24,146.2,23.9393]
["bitfinex","SOLUSD",1726859654211,30.740874,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1726859654719,0.12549,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1726859655702,0.12549,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1726859656222,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1726859656819,7.08978,146.23,146.19,17.1008]
["bitfinex","SOLUSD",1726859656992,0.12549,146.22,146.19,17.1008]
["bitfinex","SOLUSD",1726859657809,0.12549,146.22,146.19,23.9412]
["bitfinex","SOLUSD",1726859658223,23.902374,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1726859658520,0.12549,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1726859660218,20.12549,146.24,146.21,6.8391]
["bitfinex","SOLUSD",1726859660439,7.14631212,146.25,146.21,17.0985]
["bitfinex","SOLUSD",1726859660617,6.837,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1726859660798,7.0829994,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1726859661113,0.2467994,146.28,146.22,17.9899695]
["bitfinex","SOLUSD",1726859661312,0.2467994,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1726859664324,0.2467994,146.28,146.25,23.931]
["bitfinex","SOLUSD",1726859666914,0.2467994,146.28,146.26,6.837]
["bitfinex","SOLUSD",1726859667518,0.2467994,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1726859668320,0.2467994,146.28,146.26,6.8368]
["bitfinex","SOLUSD",1726859669018,0.2467994,146.28,146.27,8.20386136]
["bitfinex","SOLUSD",1726859669907,0.2467994,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1726859670407,0.2467994,146.28,146.27,22.8833]
["bitfinex","SOLUSD",1726859671934,0.2467994,146.28,146.27,50.87929546]
["bitfinex","SOLUSD",1726859673808,0.2467994,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1726859674218,0.2467994,146.32,146.31,8.20132928]
["bitfinex","SOLUSD",1726859675927,0.2467994,146.32,146.31,27.89606675]
["bitfinex","SOLUSD",1726859676656,0.2467994,146.32,146.31,26.52953747]
["bitfinex","SOLUSD",1726859677219,0.2467994,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1726859679914,0.2467994,146.32,146.31,26.52953747]
["bitfinex","SOLUSD",1726859680411,0.2467994,146.32,146.31,86.44582147]
["bitfinex","SOLUSD",1726859681631,0.2467994,146.32,146.31,62.66893747]
["bitfinex","SOLUSD",1726859686325,0.2467994,146.32,146.31,72.66893747]
["bitfinex","SOLUSD",1726859690145,0.2467994,146.32,146.31,65.53741304]
["bitfinex","SOLUSD",1726859691349,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859691716,0.2467994,146.32,146.31,30.76465524]
["bitfinex","SOLUSD",1726859692633,0.2467994,146.32,146.31,50.76465524]
["bitfinex","SOLUSD",1726859693255,0.2467994,146.32,146.31,49.39801304]
["bitfinex","SOLUSD",1726859693550,0.2467994,146.32,146.31,36.8348]
["bitfinex","SOLUSD",1726859693722,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859694122,0.2467994,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859695231,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859697853,0.2467994,146.32,146.31,29.39801304]
["bitfinex","SOLUSD",1726859699739,0.2467994,146.32,146.31,49.39801304]
["bitfinex","SOLUSD",1726859700861,0.2467994,146.32,146.31,29.39801304]
["bitfinex","SOLUSD",1726859702161,0.2467994,146.32,146.31,73.30038704]
["bitfinex","SOLUSD",1726859702457,0.2467994,146.32,146.31,49.39801304]
["bitfinex","SOLUSD",1726859702836,0.2467994,146.32,146.31,29.39801304]
["bitfinex","SOLUSD",1726859703372,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859704083,0.2467994,146.32,146.31,18.20155646]
["bitfinex","SOLUSD",1726859705067,0.2467994,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859707546,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859709781,0.2467994,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859710989,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859713194,0.2467994,146.32,146.31,29.39801304]
["bitfinex","SOLUSD",1726859714301,0.2467994,146.32,146.31,30.76462836]
["bitfinex","SOLUSD",1726859715469,0.2467994,146.32,146.31,50.76462836]
["bitfinex","SOLUSD",1726859715988,0.2467994,146.32,146.31,49.39801304]
["bitfinex","SOLUSD",1726859718277,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859721377,0.2467994,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859722392,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859723386,0.2467994,146.32,146.31,10.0]
["bitfinex","SOLUSD",1726859723983,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859724899,0.2467994,146.32,146.31,30.76472347]
["bitfinex","SOLUSD",1726859725202,0.2467994,146.32,146.31,29.39801304]
["bitfinex","SOLUSD",1726859725617,0.2467994,146.32,146.31,16.8348]
["bitfinex","SOLUSD",1726859726304,0.2467994,146.32,146.31,18.20151976]
["bitfinex","SOLUSD",1726859730913,0.2467994,146.32,146.31,30.7647328]
["bitfinex","SOLUSD",1726859731122,0.3121769,146.38,146.37,6.832]
["bitfinex","SOLUSD",1726859733207,0.3121769,146.38,146.37,8.1982814]
["bitfinex","SOLUSD",1726859733399,0.3121769,146.38,146.37,20.76149444]
["bitfinex","SOLUSD",1726859733601,0.3121769,146.38,146.37,40.76149444]
["bitfinex","SOLUSD",1726859738608,0.3121769,146.38,146.37,70.85267844]
["bitfinex","SOLUSD",1726859739002,0.3121769,146.38,146.37,69.48639704]
["bitfinex","SOLUSD",1726859739610,0.3121769,146.38,146.37,45.70951304]
["bitfinex","SOLUSD",1726859740996,0.3121769,146.38,146.37,47.07543905]
["bitfinex","SOLUSD",1726859741418,0.3121769,146.38,146.37,39.39521304]
["bitfinex","SOLUSD",1726859744103,0.3121769,146.38,146.37,26.832]
["bitfinex","SOLUSD",1726859744721,0.3121769,146.38,146.37,39.39521304]
["bitfinex","SOLUSD",1726859745506,0.3121769,146.38,146.37,6.832]
["bitfinex","SOLUSD",1726859755112,0.3121769,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1726859755335,0.3121769,146.38,146.34,12.56321304]
["bitfinex","SOLUSD",1726859756225,0.3121769,146.38,146.36,6.8321]
["bitfinex","SOLUSD",1726859757815,0.3121769,146.38,146.37,6.832]
["bitfinex","SOLUSD",1726859760839,0.3121769,146.38,146.37,19.39521304]
["bitfinex","SOLUSD",1726859761021,0.3121769,146.38,146.37,39.39521304]
["bitfinex","SOLUSD",1726859763030,0.2467994,146.41,146.4,50.607484]
["bitfinex","SOLUSD",1726859763233,0.0973966,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1726859763434,0.0973966,146.48,146.45,19.39141304]
["bitfinex","SOLUSD",1726859763647,0.0973966,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1726859764627,0.0973966,146.48,146.45,20.75691661]
["bitfinex","SOLUSD",1726859764831,0.0973966,146.48,146.45,40.75691661]
["bitfinex","SOLUSD",1726859765657,0.0973966,146.48,146.45,39.39141304]
["bitfinex","SOLUSD",1726859765954,0.0973966,146.48,146.45,40.7566598]
["bitfinex","SOLUSD",1726859766844,0.0973966,146.48,146.45,39.39141304]
["bitfinex","SOLUSD",1726859767220,0.0973966,146.48,146.45,40.75660463]
["bitfinex","SOLUSD",1726859767420,0.0973966,146.48,146.45,64.53348863]
["bitfinex","SOLUSD",1726859768520,0.0973966,146.48,146.45,39.39141304]
["bitfinex","SOLUSD",1726859771630,0.0973966,146.48,146.45,26.8282]
["bitfinex","SOLUSD",1726859772153,0.0973966,146.48,146.45,39.39141304]
["bitfinex","SOLUSD",1726859772451,0.0973966,146.48,146.45,26.8282]
["bitfinex","SOLUSD",1726859772751,0.0973966,146.48,146.45,39.39141304]
["bitfinex","SOLUSD",1726859776856,0.0973966,146.48,146.45,63.29378704]
["bitfinex","SOLUSD",1726859777065,0.0973966,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1726859777245,0.0973966,146.48,146.47,40.75552354]
["bitfinex","SOLUSD",1726859777444,0.0973966,146.48,146.47,39.39051304]
["bitfinex","SOLUSD",1726859778647,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859779956,0.0973966,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1726859782642,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859783851,0.0973966,146.48,146.47,8.19274027]
["bitfinex","SOLUSD",1726859784058,0.0973966,146.48,146.47,20.75595331]
["bitfinex","SOLUSD",1726859785154,0.0973966,146.48,146.47,8.19274027]
["bitfinex","SOLUSD",1726859785343,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859785547,0.0973966,146.48,146.46,16.8276]
["bitfinex","SOLUSD",1726859787041,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859787957,0.0973966,146.48,146.47,8.19274253]
["bitfinex","SOLUSD",1726859788562,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859789061,0.0973966,146.48,146.47,20.75570467]
["bitfinex","SOLUSD",1726859789295,0.0973966,146.48,146.47,40.75570467]
["bitfinex","SOLUSD",1726859789851,0.0973966,146.48,146.47,39.39051304]
["bitfinex","SOLUSD",1726859790053,0.0973966,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1726859790972,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859791157,0.0973966,146.48,146.47,8.19261253]
["bitfinex","SOLUSD",1726859793967,0.0973966,146.48,146.47,8.19258639]
["bitfinex","SOLUSD",1726859794476,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859795865,0.0973966,146.48,146.46,10.0]
["bitfinex","SOLUSD",1726859798483,0.0973966,146.48,146.46,16.8277]
["bitfinex","SOLUSD",1726859805479,0.0973966,146.48,146.46,10.0]
["bitfinex","SOLUSD",1726859807585,0.25098,146.47,146.46,10.0]
["bitfinex","SOLUSD",1726859807774,50.855164,146.47,146.46,10.0]
["bitfinex","SOLUSD",1726859810399,57.99420572,146.47,146.46,10.0]
["bitfinex","SOLUSD",1726859819800,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1726859820000,6.8299,146.42,146.36,15.5273]
["bitfinex","SOLUSD",1726859820502,6.8293,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1726859820878,7.14032969,146.44,146.39,1.36613403]
["bitfinex","SOLUSD",1726859821074,0.12549,146.45,146.39,1.36613403]
["bitfinex","SOLUSD",1726859821297,7.13930521,146.47,146.4,18.77061206]
["bitfinex","SOLUSD",1726859821498,7.13930521,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1726859821676,6.9243966,146.48,146.43,8.19478713]
["bitfinex","SOLUSD",1726859821878,0.0973966,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1726859822206,0.0973966,146.48,146.45,1.36560008]
["bitfinex","SOLUSD",1726859823203,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859824303,0.0973966,146.48,146.47,8.19250883]
["bitfinex","SOLUSD",1726859825508,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859831396,0.0973966,146.48,146.44,26.8284]
["bitfinex","SOLUSD",1726859831603,0.0973966,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1726859832913,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859834337,0.0973966,146.48,146.42,22.3986]
["bitfinex","SOLUSD",1726859834802,6.9243966,146.48,146.43,6.829]
["bitfinex","SOLUSD",1726859835494,6.9243966,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1726859836308,0.0973966,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1726859841322,6.9242966,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1726859841522,6.8276,146.47,146.42,15.7734]
["bitfinex","SOLUSD",1726859841725,24.027864,146.47,146.38,22.0574]
["bitfinex","SOLUSD",1726859841930,41.096464,146.47,146.39,6.8307]
["bitfinex","SOLUSD",1726859842227,6.8289,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1726859842529,6.8284,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1726859844116,6.8278,146.46,146.38,15.9046]
["bitfinex","SOLUSD",1726859844318,6.8278,146.46,146.39,21.36585065]
["bitfinex","SOLUSD",1726859844637,6.8275,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1726859846526,6.9243966,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1726859847119,0.0973966,146.48,146.39,26.6409]
["bitfinex","SOLUSD",1726859848228,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859850533,0.0973966,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1726859851922,0.0973966,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1726859852223,0.0973966,146.48,146.42,20.0]
["bitfinex","SOLUSD",1726859853418,0.0973966,146.48,146.45,6.828]
["bitfinex","SOLUSD",1726859853634,0.0973966,146.48,146.42,20.0]
["bitfinex","SOLUSD",1726859853814,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859856445,0.0973966,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1726859857643,0.0973966,146.48,146.42,20.0]
["bitfinex","SOLUSD",1726859857952,6.9242966,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1726859867133,6.9242966,146.48,146.44,16.8283]
["bitfinex","SOLUSD",1726859871556,24.1252606,146.48,146.44,10.0]
["bitfinex","SOLUSD",1726859872339,6.8278,146.46,146.44,10.0]
["bitfinex","SOLUSD",1726859872953,6.95369,146.45,146.44,10.0]
["bitfinex","SOLUSD",1726859873251,30.856064,146.45,146.44,10.0]
["bitfinex","SOLUSD",1726859875042,6.8282,146.45,146.44,10.0]
["bitfinex","SOLUSD",1726859880346,17.1645966,146.48,146.44,10.0]
["bitfinex","SOLUSD",1726859880347,7.1390541,146.47,146.44,10.0]
["bitfinex","SOLUSD",1726859880759,6.8276,146.47,146.44,10.0]
["bitfinex","SOLUSD",1726859882039,6.8278,146.46,146.44,10.0]
["bitfinex","SOLUSD",1726859885063,6.95279,146.47,146.44,10.0]
["bitfinex","SOLUSD",1726859885765,0.0973966,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1726859885961,0.0973966,146.48,146.45,8.19386923]
["bitfinex","SOLUSD",1726859886261,0.0973966,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1726859888252,0.0973966,146.48,146.44,10.0]
["bitfinex","SOLUSD",1726859888859,6.9243966,146.48,146.44,16.8286]
["bitfinex","SOLUSD",1726859890983,0.0973966,146.48,146.45,1.36566766]
["bitfinex","SOLUSD",1726859891973,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859896087,0.0973966,146.48,146.44,10.0]
["bitfinex","SOLUSD",1726859896088,0.0973966,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1726859896263,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859901061,0.0973966,146.48,146.45,20.0]
["bitfinex","SOLUSD",1726859901986,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859906477,0.0973966,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1726859908279,0.0973966,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1726859920210,0.0973966,146.48,146.47,85.62292786]
["bitfinex","SOLUSD",1726859922000,0.2467994,146.5,146.49,26.8264]
["bitfinex","SOLUSD",1726859923107,0.2467994,146.5,146.49,63.39482786]
["bitfinex","SOLUSD",1726859923693,0.2467994,146.5,146.49,50.854264]
["bitfinex","SOLUSD",1726859924314,0.2467994,146.5,146.49,50.728774]
["bitfinex","SOLUSD",1726859924603,0.2467994,146.5,146.49,52.21902118]
["bitfinex","SOLUSD",1726859924802,0.2467994,146.5,146.49,64.75958504]
["bitfinex","SOLUSD",1726859925392,0.2467994,146.5,146.49,60.854264]
["bitfinex","SOLUSD",1726859925592,0.2467994,146.5,146.49,60.728774]
["bitfinex","SOLUSD",1726859925787,0.2467994,146.5,146.49,30.0]
["bitfinex","SOLUSD",1726859926210,7.1357769,146.55,146.49,30.0]
["bitfinex","SOLUSD",1726859926211,6.3825763,146.55,146.5,20.0]
["bitfinex","SOLUSD",1726859926590,6.8244,146.54,146.49,10.0]
["bitfinex","SOLUSD",1726859929696,0.25098,146.54,146.49,10.0]
["bitfinex","SOLUSD",1726859930807,6.8255,146.51,146.49,10.0]
["bitfinex","SOLUSD",1726859933026,0.12549,146.52,146.44,10.0]
["bitfinex","SOLUSD",1726859933202,15.31488,146.52,146.44,10.0]
["bitfinex","SOLUSD",1726859934326,6.8264,146.49,146.45,20.0]
["bitfinex","SOLUSD",1726859935701,21.82748,146.52,146.45,20.0]
["bitfinex","SOLUSD",1726859935903,6.8264,146.49,146.45,20.0]
["bitfinex","SOLUSD",1726859936103,6.826,146.5,146.45,20.0]
["bitfinex","SOLUSD",1726859937628,6.8255,146.51,146.45,20.0]
["bitfinex","SOLUSD",1726859938015,6.8255,146.51,146.46,1.36545801]
["bitfinex","SOLUSD",1726859939229,28.4016,146.52,146.46,1.36545801]
["bitfinex","SOLUSD",1726859939403,21.889,146.52,146.46,1.36545801]
["bitfinex","SOLUSD",1726859940326,37.7374229,146.53,146.46,8.19305801]
["bitfinex","SOLUSD",1726859940821,30.601584,146.53,146.46,8.19305801]
["bitfinex","SOLUSD",1726859941032,13.95973377,146.53,146.46,6.8276]
["bitfinex","SOLUSD",1726859941202,7.13503377,146.53,146.48,20.0]
["bitfinex","SOLUSD",1726859941406,6.8242,146.54,146.49,1.36509015]
["bitfinex","SOLUSD",1726859941630,6.8242,146.54,146.48,20.0]
["bitfinex","SOLUSD",1726859942320,6.825,146.52,146.45,20.0]
["bitfinex","SOLUSD",1726859942709,23.776884,146.55,146.45,20.0]
["bitfinex","SOLUSD",1726859942710,6.8255,146.51,146.45,20.0]
["bitfinex","SOLUSD",1726859943417,6.8259,146.5,146.44,23.1887]
["bitfinex","SOLUSD",1726859943606,6.8256,146.51,146.44,23.1887]
["bitfinex","SOLUSD",1726859943805,6.8246,146.53,146.46,6.8276]
["bitfinex","SOLUSD",1726859944028,6.8246,146.53,146.47,1.36522113]
["bitfinex","SOLUSD",1726859944833,6.8246,146.53,146.47,21.36522113]
["bitfinex","SOLUSD",1726859945226,6.8245,146.53,146.47,28.19212113]
["bitfinex","SOLUSD",1726859945531,6.8245,146.53,146.46,6.8276]
["bitfinex","SOLUSD",1726859945727,6.8245,146.53,146.47,20.0]
["bitfinex","SOLUSD",1726859946202,6.825,146.52,146.47,20.0]
["bitfinex","SOLUSD",1726859947229,6.825,146.52,146.47,21.36523103]
["bitfinex","SOLUSD",1726859947712,6.8246,146.53,146.47,21.36523103]
["bitfinex","SOLUSD",1726859948108,6.8241,146.54,146.47,28.19233103]
["bitfinex","SOLUSD",1726859948425,6.8246,146.53,146.47,26.8271]
["bitfinex","SOLUSD",1726859948732,6.8246,146.53,146.47,20.0]
["bitfinex","SOLUSD",1726859949422,6.825,146.52,146.45,26.828]
["bitfinex","SOLUSD",1726859949620,6.825,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1726859949821,6.825,146.52,146.47,20.0]
["bitfinex","SOLUSD",1726859953238,6.01738798,146.52,146.45,26.828]
["bitfinex","SOLUSD",1726859954129,6.01738798,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1726859954331,6.01738798,146.52,146.47,21.36523141]
["bitfinex","SOLUSD",1726859954512,7.13474729,146.54,146.47,28.19243141]
["bitfinex","SOLUSD",1726859954513,6.94999,146.53,146.47,28.19243141]
["bitfinex","SOLUSD",1726859954713,6.8245,146.53,146.47,28.19243141]
["bitfinex","SOLUSD",1726859954930,6.8243,146.54,146.47,26.8272]
["bitfinex","SOLUSD",1726859963045,6.8247,146.53,146.47,26.8272]
["bitfinex","SOLUSD",1726859965753,6.8242,146.54,146.47,26.8272]
["bitfinex","SOLUSD",1726859967826,6.8242,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1726859968033,6.8242,146.54,146.48,22.5256]
["bitfinex","SOLUSD",1726859968959,6.8237,146.55,146.49,1.36501175]
["bitfinex","SOLUSD",1726859969548,6.8241,146.54,146.49,1.36501175]
["bitfinex","SOLUSD",1726859969848,6.8237,146.55,146.49,8.19131175]
["bitfinex","SOLUSD",1726859972951,6.8246,146.53,146.49,20.0]
["bitfinex","SOLUSD",1726859973351,6.8243,146.54,146.49,20.0]
["bitfinex","SOLUSD",1726859974549,6.8245,146.53,146.49,20.0]
["bitfinex","SOLUSD",1726859975051,44.027864,146.57,146.49,20.0]
["bitfinex","SOLUSD",1726859975247,6.8239,146.55,146.49,20.0]
["bitfinex","SOLUSD",1726859975637,6.8241,146.54,146.49,20.0]
["bitfinex","SOLUSD",1726859979135,6.825,146.52,146.48,15.6989]
["bitfinex","SOLUSD",1726859980357,6.8246,146.53,146.49,1.36527873]
["bitfinex","SOLUSD",1726859980961,6.8242,146.54,146.48,15.6989]
["bitfinex","SOLUSD",1726859981136,6.8242,146.54,146.49,1.365067]
["bitfinex","SOLUSD",1726859982244,68.09368417,146.57,146.49,1.365067]
["bitfinex","SOLUSD",1726859982432,6.8231,146.56,146.49,28.191267]
["bitfinex","SOLUSD",1726859983347,6.8231,146.56,146.49,26.8262]
["bitfinex","SOLUSD",1726859983664,6.8236,146.55,146.49,26.8262]
["bitfinex","SOLUSD",1726859985261,6.8248,146.53,146.49,20.0]
["bitfinex","SOLUSD",1726859985762,6.825,146.52,146.49,20.0]
["bitfinex","SOLUSD",1726859986166,6.8246,146.53,146.49,20.0]
["bitfinex","SOLUSD",1726859986762,44.027864,146.55,146.48,15.6989]
["bitfinex","SOLUSD",1726859986963,6.8258,146.51,146.48,15.6989]
["bitfinex","SOLUSD",1726859987263,6.8251,146.52,146.48,15.6989]
["bitfinex","SOLUSD",1726859987443,6.8244,146.54,146.48,17.06405801]
["bitfinex","SOLUSD",1726859989358,6.8244,146.54,146.48,15.6989]
["bitfinex","SOLUSD",1726859989568,6.8247,146.53,146.48,15.6989]
["bitfinex","SOLUSD",1726859992256,44.027864,146.55,146.48,15.6989]
["bitfinex","SOLUSD",1726859992458,6.8255,146.51,146.48,15.6989]
["bitfinex","SOLUSD",1726859993254,6.8251,146.52,146.48,15.6989]
["bitfinex","SOLUSD",1726859995577,6.8246,146.53,146.49,1.36523879]
["bitfinex","SOLUSD",1726859996148,24.027864,146.55,146.49,1.36523879]
["bitfinex","SOLUSD",1726859996672,6.8243,146.54,146.49,1.36523879]
["bitfinex","SOLUSD",1726859996851,6.8238,146.55,146.49,6.8262]
["bitfinex","SOLUSD",1726859997050,6.8238,146.55,146.5,1.36491357]
["bitfinex","SOLUSD",1726859997664,6.8238,146.55,146.5,21.36491357]
["bitfinex","SOLUSD",1726860000375,6.8231,146.56,146.5,28.19061357]
["bitfinex","SOLUSD",1726860000582,7.47771393,146.58,146.52,22.8444]
["bitfinex","SOLUSD",1726860000871,7.47771393,146.58,146.53,1.36463606]
["bitfinex","SOLUSD",1726860000872,7.166496,146.58,146.53,1.36463606]
["bitfinex","SOLUSD",1726860001075,0.344196,146.58,146.53,8.18903606]
["bitfinex","SOLUSD",1726860002260,0.344196,146.58,146.54,1.36457362]
["bitfinex","SOLUSD",1726860003466,0.344196,146.58,146.55,15.9023]
["bitfinex","SOLUSD",1726860003668,0.344196,146.58,146.56,21.36439594]
["bitfinex","SOLUSD",1726860004269,0.344196,146.58,146.57,26.3977]
["bitfinex","SOLUSD",1726860005084,0.344196,146.58,146.55,15.9023]
["bitfinex","SOLUSD",1726860012388,7.166496,146.58,146.55,15.9023]
["bitfinex","SOLUSD",1726860013688,0.344196,146.58,146.55,15.9023]
["bitfinex","SOLUSD",1726860015080,0.344196,146.58,146.53,6.3977]
["bitfinex","SOLUSD",1726860015283,0.344196,146.58,146.52,16.3447]
["bitfinex","SOLUSD",1726860015595,0.12549,146.57,146.52,16.3447]
["bitfinex","SOLUSD",1726860015787,24.027864,146.57,146.49,6.376]
["bitfinex","SOLUSD",1726860016777,6.824,146.55,146.48,16.6134]
["bitfinex","SOLUSD",1726860016984,24.027864,146.57,146.49,20.0]
["bitfinex","SOLUSD",1726860017188,23.776884,146.55,146.49,20.0]
["bitfinex","SOLUSD",1726860017779,30.600484,146.55,146.49,20.0]
["bitfinex","SOLUSD",1726860018083,6.8232,146.56,146.49,20.0]
["bitfinex","SOLUSD",1726860018586,23.776884,146.55,146.5,1.36500074]
["bitfinex","SOLUSD",1726860018798,0.344196,146.58,146.52,20.0]
["bitfinex","SOLUSD",1726860019008,0.344196,146.58,146.53,1.36467383]
["bitfinex","SOLUSD",1726860019495,0.344196,146.58,146.54,15.9069]
["bitfinex","SOLUSD",1726860026508,0.344196,146.58,146.55,1.36458696]
["bitfinex","SOLUSD",1726860026695,0.344196,146.58,146.55,21.36458696]
["bitfinex","SOLUSD",1726860027032,0.344196,146.58,146.55,20.0]
["bitfinex","SOLUSD",1726860029102,0.344196,146.58,146.56,1.3644569]
["bitfinex","SOLUSD",1726860029586,0.344196,146.58,146.55,30.0]
["bitfinex","SOLUSD",1726860030481,0.344196,146.58,146.56,1.36445688]
["bitfinex","SOLUSD",1726860030895,0.344196,146.58,146.55,30.0]
["bitfinex","SOLUSD",1726860033908,0.344196,146.58,146.56,0.12549]
["bitfinex","SOLUSD",1726860034105,0.344196,146.58,146.57,26.2854]
["bitfinex","SOLUSD",1726860037834,0.344196,146.58,146.56,20.0]
["bitfinex","SOLUSD",1726860038224,0.344196,146.58,146.57,1.36424558]
["bitfinex","SOLUSD",1726860038935,0.344196,146.58,146.56,20.0]
["bitfinex","SOLUSD",1726860041236,0.344196,146.58,146.57,1.364179]
["bitfinex","SOLUSD",1726860041619,0.344196,146.58,146.57,1.489669]
["bitfinex","SOLUSD",1726860041932,0.344196,146.58,146.57,0.12549]
["bitfinex","SOLUSD",1726860043240,0.344196,146.58,146.57,1.48955362]
["bitfinex","SOLUSD",1726860043818,0.344196,146.58,146.57,0.12549]
["bitfinex","SOLUSD",1726860044230,0.344196,146.58,146.57,1.48955736]
["bitfinex","SOLUSD",1726860044836,0.344196,146.58,146.57,0.12549]
["bitfinex","SOLUSD",1726860045616,0.344196,146.58,146.57,10.12549]
["bitfinex","SOLUSD",1726860045832,0.344196,146.58,146.57,30.12549]
["bitfinex","SOLUSD",1726860047421,0.344196,146.58,146.57,31.61504483]
["bitfinex","SOLUSD",1726860049517,0.344196,146.58,146.57,30.25098]
["bitfinex","SOLUSD",1726860050343,0.344196,146.58,146.57,31.61499215]
["bitfinex","SOLUSD",1726860051345,0.344196,146.58,146.57,54.027864]
["bitfinex","SOLUSD",1726860051548,0.344196,146.58,146.57,55.39187826]
["bitfinex","SOLUSD",1726860051721,0.344196,146.58,146.57,54.027864]
["bitfinex","SOLUSD",1726860052838,0.344196,146.58,146.57,30.25098]
["bitfinex","SOLUSD",1726860053042,0.344196,146.58,146.57,30.0]
["bitfinex","SOLUSD",1726860053737,0.344196,146.58,146.57,30.12549]
["bitfinex","SOLUSD",1726860054332,0.344196,146.58,146.57,30.25098]
["bitfinex","SOLUSD",1726860055537,0.344196,146.58,146.57,55.39184047]
["bitfinex","SOLUSD",1726860056352,0.344196,146.58,146.57,54.027864]
["bitfinex","SOLUSD",1726860059149,0.344196,146.58,146.57,55.39179917]
["bitfinex","SOLUSD",1726860059838,0.344196,146.58,146.57,54.027864]
["bitfinex","SOLUSD",1726860060231,0.344196,146.58,146.57,55.39179827]
["bitfinex","SOLUSD",1726860060854,0.344196,146.58,146.57,67.93236267]
["bitfinex","SOLUSD",1726860061033,0.344196,146.58,146.57,66.56842786]
["bitfinex","SOLUSD",1726860061353,0.344196,146.58,146.57,88.72792786]
["bitfinex","SOLUSD",1726860061533,0.3121769,146.64,146.58,44.027864]
["bitfinex","SOLUSD",1726860061842,0.3121769,146.64,146.62,20.0]
["bitfinex","SOLUSD",1726860062236,0.3121769,146.64,146.59,20.0]
["bitfinex","SOLUSD",1726860062551,0.3121769,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1726860063454,0.3121769,146.64,146.59,1.48937481]
["bitfinex","SOLUSD",1726860063755,0.3121769,146.64,146.59,21.61486481]
["bitfinex","SOLUSD",1726860063955,0.3121769,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1726860064123,0.3121769,146.64,146.61,21.61454699]
["bitfinex","SOLUSD",1726860064623,0.3121769,146.64,146.61,20.25098]
["bitfinex","SOLUSD",1726860065138,0.3121769,146.64,146.62,1.36357111]
["bitfinex","SOLUSD",1726860065338,0.3121769,146.64,146.63,20.25098]
["bitfinex","SOLUSD",1726860065950,0.3121769,146.64,146.63,21.61445028]
["bitfinex","SOLUSD",1726860066147,0.3121769,146.64,146.63,45.39133428]
["bitfinex","SOLUSD",1726860066452,0.3121769,146.64,146.63,57.93189814]
["bitfinex","SOLUSD",1726860066629,0.3121769,146.64,146.63,56.56842786]
["bitfinex","SOLUSD",1726860066832,0.3121769,146.64,146.63,57.93159655]
["bitfinex","SOLUSD",1726860067151,0.344196,146.67,146.66,44.027864]
["bitfinex","SOLUSD",1726860068534,0.344196,146.67,146.66,57.93130071]
["bitfinex","SOLUSD",1726860068843,0.2467994,146.71,146.68,44.027864]
["bitfinex","SOLUSD",1726860069044,0.2467994,146.71,146.7,56.56842786]
["bitfinex","SOLUSD",1726860069357,0.2467994,146.71,146.7,44.027864]
["bitfinex","SOLUSD",1726860069528,0.2467994,146.71,146.7,57.93115707]
["bitfinex","SOLUSD",1726860070135,0.2467994,146.71,146.7,56.56842786]
["bitfinex","SOLUSD",1726860070654,0.2467994,146.71,146.7,64.2425306]
["bitfinex","SOLUSD",1726860071069,0.2467994,146.71,146.7,80.1596306]
["bitfinex","SOLUSD",1726860071270,0.0653775,146.73,146.71,44.027864]
["bitfinex","SOLUSD",1726860071562,0.344196,146.76,146.71,44.027864]
["bitfinex","SOLUSD",1726860071563,0.344196,146.76,146.75,44.027864]
["bitfinex","SOLUSD",1726860071732,0.344196,146.76,146.75,73.84748269]
["bitfinex","SOLUSD",1726860071933,0.344196,146.76,146.75,59.944964]
["bitfinex","SOLUSD",1726860073065,0.344196,146.76,146.73,20.0]
["bitfinex","SOLUSD",1726860073372,0.344196,146.76,146.72,15.7817]
["bitfinex","SOLUSD",1726860074054,0.344196,146.76,146.63,19.82681182]
["bitfinex","SOLUSD",1726860074055,0.344196,146.76,146.69,12.54056386]
["bitfinex","SOLUSD",1726860074641,0.344196,146.76,146.68,15.4474]
["bitfinex","SOLUSD",1726860075043,0.344196,146.76,146.68,27.98796386]
["bitfinex","SOLUSD",1726860075261,0.344196,146.76,146.69,20.0]
["bitfinex","SOLUSD",1726860075571,0.344196,146.76,146.69,32.54056386]
["bitfinex","SOLUSD",1726860075861,0.344196,146.76,146.72,22.54056386]
["bitfinex","SOLUSD",1726860076165,0.344196,146.76,146.72,10.0]
["bitfinex","SOLUSD",1726860076572,0.344196,146.76,146.73,1.36262817]
["bitfinex","SOLUSD",1726860076872,0.344196,146.76,146.74,1.36263019]
["bitfinex","SOLUSD",1726860077242,0.344196,146.76,146.72,10.0]
["bitfinex","SOLUSD",1726860078149,7.158096,146.76,146.72,10.0]
["bitfinex","SOLUSD",1726860078761,0.344196,146.76,146.72,10.0]
["bitfinex","SOLUSD",1726860080963,7.157996,146.76,146.72,10.0]
["bitfinex","SOLUSD",1726860081174,0.344196,146.76,146.64,16.5608]
["bitfinex","SOLUSD",1726860081694,6.8163,146.71,146.64,16.5608]
["bitfinex","SOLUSD",1726860081874,15.4969,146.72,146.64,16.5608]
["bitfinex","SOLUSD",1726860082064,22.62098169,146.72,146.64,16.5608]
["bitfinex","SOLUSD",1726860082264,7.12408169,146.72,146.64,16.5608]
["bitfinex","SOLUSD",1726860082590,6.8156,146.73,146.64,16.5608]
["bitfinex","SOLUSD",1726860082759,6.816,146.72,146.64,16.5608]
["bitfinex","SOLUSD",1726860082955,6.816,146.72,146.65,21.48880143]
["bitfinex","SOLUSD",1726860083270,6.8153,146.73,146.66,1.36330951]
["bitfinex","SOLUSD",1726860083463,6.8153,146.73,146.65,20.12549]
["bitfinex","SOLUSD",1726860083976,7.12355254,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1726860084680,15.841096,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1726860084883,15.841096,146.76,146.7,1.36287458]
["bitfinex","SOLUSD",1726860085087,0.344196,146.76,146.7,1.36287458]
["bitfinex","SOLUSD",1726860085289,0.344196,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1726860085583,0.344196,146.76,146.72,1.36277358]
["bitfinex","SOLUSD",1726860085971,0.344196,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1726860086168,0.344196,146.76,146.71,15.18469]
["bitfinex","SOLUSD",1726860086984,0.344196,146.76,146.72,1.36276589]
["bitfinex","SOLUSD",1726860087480,0.344196,146.76,146.71,15.18469]
["bitfinex","SOLUSD",1726860088186,0.344196,146.76,146.7,24.027864]
["bitfinex","SOLUSD",1726860088370,7.157996,146.76,146.71,1.36278281]
["bitfinex","SOLUSD",1726860089075,0.344196,146.76,146.71,1.36278281]
["bitfinex","SOLUSD",1726860089388,0.344196,146.76,146.72,1.48823459]
["bitfinex","SOLUSD",1726860089568,0.344196,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1726860089769,0.344196,146.76,146.74,1.36252388]
["bitfinex","SOLUSD",1726860089970,0.344196,146.76,146.7,23.776884]
["bitfinex","SOLUSD",1726860090280,0.344196,146.76,146.71,0.25098]
["bitfinex","SOLUSD",1726860091289,0.344196,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1726860092766,0.344196,146.76,146.7,0.25098]
["bitfinex","SOLUSD",1726860093076,0.344196,146.76,146.7,20.25098]
["bitfinex","SOLUSD",1726860093384,0.344196,146.76,146.71,1.36280561]
["bitfinex","SOLUSD",1726860093978,0.344196,146.76,146.7,20.25098]
["bitfinex","SOLUSD",1726860095067,0.344196,146.76,146.7,20.12549]
["bitfinex","SOLUSD",1726860095387,0.344196,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1726860096676,0.344196,146.76,146.7,23.902374]
["bitfinex","SOLUSD",1726860096890,7.158096,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1726860097302,6.8143,146.75,146.68,20.0]
["bitfinex","SOLUSD",1726860097472,7.158396,146.76,146.68,20.0]
["bitfinex","SOLUSD",1726860097801,6.8144,146.75,146.69,1.36305611]
["bitfinex","SOLUSD",1726860097991,7.157996,146.76,146.68,20.0]
["bitfinex","SOLUSD",1726860098300,6.8143,146.75,146.68,20.0]
["bitfinex","SOLUSD",1726860098469,7.158096,146.76,146.69,1.36298136]
["bitfinex","SOLUSD",1726860098674,7.158096,146.76,146.68,20.0]
["bitfinex","SOLUSD",1726860099299,0.344196,146.76,146.69,24.027864]
["bitfinex","SOLUSD",1726860100392,0.344196,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1726860100904,7.158096,146.76,146.7,20.0]
["bitfinex","SOLUSD",1726860101103,7.158096,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1726860101104,6.8143,146.75,146.69,0.25098]
["bitfinex","SOLUSD",1726860101309,0.344196,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1726860101504,7.158196,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1726860101894,0.344196,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1726860102107,6.8151,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1726860103110,6.8151,146.74,146.67,15.4622]
["bitfinex","SOLUSD",1726860103316,6.8149,146.74,146.68,1.36307485]
["bitfinex","SOLUSD",1726860103514,0.344196,146.76,146.68,1.36307485]
["bitfinex","SOLUSD",1726860103898,7.158296,146.76,146.68,1.36307485]
["bitfinex","SOLUSD",1726860104096,0.344196,146.76,146.68,20.0]
["bitfinex","SOLUSD",1726860104295,6.8146,146.75,146.68,20.0]
["bitfinex","SOLUSD",1726860104693,6.8146,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1726860105090,6.8146,146.75,146.69,0.25098]
["bitfinex","SOLUSD",1726860106690,7.158196,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1726860107809,7.158196,146.76,146.7,1.36295688]
["bitfinex","SOLUSD",1726860108599,0.344196,146.76,146.7,1.36295688]
["bitfinex","SOLUSD",1726860109508,0.344196,146.76,146.71,24.027864]
["bitfinex","SOLUSD",1726860109714,0.344196,146.76,146.71,0.25098]
["bitfinex","SOLUSD",1726860110427,0.344196,146.76,146.69,10.0]
["bitfinex","SOLUSD",1726860110631,0.344196,146.76,146.7,20.0]
["bitfinex","SOLUSD",1726860111523,0.344196,146.76,146.71,1.36282953]
["bitfinex","SOLUSD",1726860111718,0.344196,146.76,146.7,20.0]
["bitfinex","SOLUSD",1726860112935,0.344196,146.76,146.71,1.36282927]
["bitfinex","SOLUSD",1726860113832,0.344196,146.76,146.7,20.0]
["bitfinex","SOLUSD",1726860114128,6.8148,146.74,146.69,10.0]
["bitfinex","SOLUSD",1726860115232,6.8145,146.75,146.69,10.0]
["bitfinex","SOLUSD",1726860115414,6.8144,146.75,146.7,1.36308319]
["bitfinex","SOLUSD",1726860116635,6.8148,146.74,146.69,10.0]
["bitfinex","SOLUSD",1726860117332,6.8148,146.74,146.7,1.36312035]
["bitfinex","SOLUSD",1726860117529,6.8148,146.74,146.69,10.0]
["bitfinex","SOLUSD",1726860118512,6.8148,146.74,146.7,1.36312064]
["bitfinex","SOLUSD",1726860118826,6.8148,146.74,146.69,10.0]
["bitfinex","SOLUSD",1726860120335,0.344196,146.76,146.72,36.69288]
["bitfinex","SOLUSD",1726860120539,0.344196,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1726860120735,0.344196,146.76,146.75,1.36253861]
["bitfinex","SOLUSD",1726860121629,0.344196,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1726860122221,0.344196,146.76,146.72,36.56739]
["bitfinex","SOLUSD",1726860122619,0.344196,146.76,146.72,36.4419]
["bitfinex","SOLUSD",1726860122821,0.344196,146.76,146.7,20.0]
["bitfinex","SOLUSD",1726860123040,6.8165,146.71,146.69,10.0]
["bitfinex","SOLUSD",1726860123240,23.776884,146.75,146.69,10.0]
["bitfinex","SOLUSD",1726860123241,23.776884,146.73,146.69,10.0]
["bitfinex","SOLUSD",1726860123540,6.8175,146.68,146.6,15.894]
["bitfinex","SOLUSD",1726860123727,6.8172,146.69,146.6,15.894]
["bitfinex","SOLUSD",1726860124321,6.8172,146.69,146.61,20.2467994]
["bitfinex","SOLUSD",1726860124735,6.8172,146.69,146.61,0.2467994]
["bitfinex","SOLUSD",1726860124934,23.776884,146.73,146.62,1.61464272]
["bitfinex","SOLUSD",1726860125144,23.776884,146.73,146.62,0.25098]
["bitfinex","SOLUSD",1726860125340,23.776884,146.73,146.64,0.25098]
["bitfinex","SOLUSD",1726860125644,23.776884,146.73,146.62,0.25098]
["bitfinex","SOLUSD",1726860125844,30.592184,146.73,146.62,0.25098]
["bitfinex","SOLUSD",1726860126419,6.8153,146.73,146.63,23.776884]
["bitfinex","SOLUSD",1726860126619,6.8153,146.73,146.64,0.25098]
["bitfinex","SOLUSD",1726860127169,24.027864,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1726860127350,24.027864,146.75,146.61,0.2467994]
["bitfinex","SOLUSD",1726860127351,24.027864,146.73,146.62,0.12549]
["bitfinex","SOLUSD",1726860127644,6.8171,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1726860128426,24.027864,146.73,146.62,0.25098]
["bitfinex","SOLUSD",1726860128628,6.8158,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1726860128827,6.8158,146.72,146.64,0.25098]
["bitfinex","SOLUSD",1726860129045,6.8153,146.73,146.64,0.25098]
["bitfinex","SOLUSD",1726860129348,6.8157,146.72,146.64,0.25098]
["bitfinex","SOLUSD",1726860129731,6.8161,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1726860129931,6.8161,146.71,146.62,23.902374]
["bitfinex","SOLUSD",1726860130118,6.8161,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1726860131031,6.8171,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1726860131234,6.8177,146.68,146.61,0.2467994]
["bitfinex","SOLUSD",1726860131444,23.776884,146.68,146.61,0.2467994]
["bitfinex","SOLUSD",1726860131634,30.164984,146.68,146.61,0.2467994]
["bitfinex","SOLUSD",1726860132149,23.776884,146.66,146.61,0.2467994]
["bitfinex","SOLUSD",1726860132335,0.25098,146.65,146.61,0.2467994]
["bitfinex","SOLUSD",1726860132536,6.8213,146.6,146.56,0.2467994]
["bitfinex","SOLUSD",1726860132748,6.8208,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860133852,17.29878,146.65,146.56,0.2467994]
["bitfinex","SOLUSD",1726860133853,0.25098,146.63,146.56,0.2467994]
["bitfinex","SOLUSD",1726860135358,6.8208,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860136531,6.8203,146.62,146.56,0.2467994]
["bitfinex","SOLUSD",1726860136839,6.8208,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860138559,6.8204,146.62,146.56,0.2467994]
["bitfinex","SOLUSD",1726860138967,6.8199,146.63,146.56,0.2467994]
["bitfinex","SOLUSD",1726860140570,6.8191,146.65,146.57,1.36419719]
["bitfinex","SOLUSD",1726860141460,6.8191,146.65,146.56,0.2467994]
["bitfinex","SOLUSD",1726860141757,6.8205,146.62,146.56,0.2467994]
["bitfinex","SOLUSD",1726860142361,6.8208,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860142665,7.12863724,146.62,146.56,0.2467994]
["bitfinex","SOLUSD",1726860142870,6.8209,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860143192,7.12863724,146.62,146.56,0.2467994]
["bitfinex","SOLUSD",1726860143537,6.8208,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860144061,6.8213,146.6,146.56,0.2467994]
["bitfinex","SOLUSD",1726860144250,6.8211,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860145372,7.12889255,146.63,146.56,0.2467994]
["bitfinex","SOLUSD",1726860145660,17.0472,146.66,146.56,0.2467994]
["bitfinex","SOLUSD",1726860145661,20.0,146.65,146.56,0.2467994]
["bitfinex","SOLUSD",1726860145869,6.8202,146.63,146.56,0.2467994]
["bitfinex","SOLUSD",1726860152288,6.8204,146.62,146.56,0.2467994]
["bitfinex","SOLUSD",1726860155365,6.8211,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860155766,23.902374,146.63,146.56,0.2467994]
["bitfinex","SOLUSD",1726860155966,6.8209,146.61,146.56,7.0695994]
["bitfinex","SOLUSD",1726860156184,6.8214,146.6,146.56,7.0695994]
["bitfinex","SOLUSD",1726860156390,0.12549,146.62,146.56,7.0695994]
["bitfinex","SOLUSD",1726860156595,6.8209,146.61,146.56,7.0695994]
["bitfinex","SOLUSD",1726860157297,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1726860157595,6.8209,146.61,146.56,7.0696994]
["bitfinex","SOLUSD",1726860157963,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1726860158874,13.95016104,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1726860159497,13.95016104,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1726860159673,7.12956104,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1726860159869,6.8197,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1726860160189,13.94842136,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1726860160770,6.8199,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1726860160993,7.12872136,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1726860160994,13.94822136,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1726860161495,7.12872136,146.64,146.6,6.821]
["bitfinex","SOLUSD",1726860162403,13.94822136,146.64,146.6,6.821]
["bitfinex","SOLUSD",1726860162571,13.94822136,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1726860162774,7.12872136,146.64,146.56,0.2467994]
["bitfinex","SOLUSD",1726860163379,6.82,146.63,146.56,0.2467994]
["bitfinex","SOLUSD",1726860164280,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1726860164502,7.12872136,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1726860164503,13.94822136,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1726860164797,7.12872136,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1726860165002,1.18748435,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1726860165003,6.8181,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1726860165204,13.94536909,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1726860165978,23.776884,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1726860166192,23.776884,146.66,146.6,6.8209]
["bitfinex","SOLUSD",1726860166389,23.776884,146.66,146.58,6.126]
["bitfinex","SOLUSD",1726860166390,6.8195,146.64,146.58,6.126]
["bitfinex","SOLUSD",1726860166899,6.8191,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1726860169708,0.25098,146.65,146.58,6.126]
["bitfinex","SOLUSD",1726860170009,6.8204,146.62,146.58,12.9479]
["bitfinex","SOLUSD",1726860170298,6.8199,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1726860170491,6.8199,146.63,146.58,6.126]
["bitfinex","SOLUSD",1726860171704,0.25098,146.65,146.57,16.5212]
["bitfinex","SOLUSD",1726860171900,6.8205,146.62,146.57,23.3435]
["bitfinex","SOLUSD",1726860172082,6.8205,146.62,146.58,6.822]
["bitfinex","SOLUSD",1726860173605,0.25098,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1726860173606,23.776884,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1726860174605,6.8198,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1726860174822,6.8186,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1726860175006,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1726860175217,6.819,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1726860176314,30.595484,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1726860176518,6.819,146.65,146.6,6.821]
["bitfinex","SOLUSD",1726860176711,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1726860178102,30.595484,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1726860178615,30.595484,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1726860178827,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1726860179031,7.12726909,146.67,146.64,6.819]
["bitfinex","SOLUSD",1726860179316,6.8174,146.69,146.64,6.819]
["bitfinex","SOLUSD",1726860179620,13.94360881,146.69,146.64,6.819]
["bitfinex","SOLUSD",1726860179923,7.12620881,146.69,146.64,6.819]
["bitfinex","SOLUSD",1726860180122,6.8176,146.68,146.64,6.819]
["bitfinex","SOLUSD",1726860180311,7.12620881,146.69,146.6,7.4837299]
["bitfinex","SOLUSD",1726860180312,6.8181,146.67,146.6,7.4837299]
["bitfinex","SOLUSD",1726860180522,30.594584,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1726860181420,30.594584,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1726860181722,0.12549,146.67,146.6,6.1198]
["bitfinex","SOLUSD",1726860182305,6.8186,146.66,146.6,6.1198]
["bitfinex","SOLUSD",1726860182508,6.8186,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1726860183010,6.8189,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1726860184023,23.776884,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1726860185021,6.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1726860185232,30.595284,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1726860185538,23.776884,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1726860185704,23.776884,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1726860187329,7.12620881,146.69,146.63,1.3640624]
["bitfinex","SOLUSD",1726860187526,7.12620881,146.69,146.62,15.8618]
["bitfinex","SOLUSD",1726860187739,6.8168,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1726860188024,14.18879915,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726860188807,6.8167,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1726860189027,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726860189327,30.593584,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1726860190108,30.593584,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1726860190635,14.18869915,146.71,146.67,6.818]
["bitfinex","SOLUSD",1726860191505,7.37249915,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1726860191817,7.37249915,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1726860192707,14.18879915,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1726860196727,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1726860199420,7.37249915,146.71,146.63,1.36364615]
["bitfinex","SOLUSD",1726860199615,0.2467994,146.71,146.64,0.25098]
["bitfinex","SOLUSD",1726860199822,0.2467994,146.71,146.65,1.36344151]
["bitfinex","SOLUSD",1726860200017,0.2467994,146.71,146.69,6.8167]
["bitfinex","SOLUSD",1726860202921,0.2467994,146.71,146.65,6.3243]
["bitfinex","SOLUSD",1726860203838,7.0629994,146.71,146.65,6.3243]
["bitfinex","SOLUSD",1726860204945,0.2467994,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1726860205523,7.0630994,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1726860206438,0.2467994,146.71,146.69,6.8167]
["bitfinex","SOLUSD",1726860208437,7.0632994,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726860208643,6.8166,146.7,146.65,6.3243]
["bitfinex","SOLUSD",1726860208838,7.0630994,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726860209037,6.8169,146.7,146.62,15.8618]
["bitfinex","SOLUSD",1726860209237,6.8169,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1726860209550,6.8169,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1726860209943,7.0630994,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726860210441,0.2467994,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1726860217266,0.2467994,146.71,146.69,6.817]
["bitfinex","SOLUSD",1726860217728,0.2467994,146.71,146.68,6.8173]
["bitfinex","SOLUSD",1726860218050,0.2467994,146.71,146.62,15.8618]
["bitfinex","SOLUSD",1726860218051,0.12549,146.7,146.62,15.8618]
["bitfinex","SOLUSD",1726860218349,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1726860218932,13.94293776,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1726860219441,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1726860223548,7.37232287,146.71,146.67,6.8176]
["bitfinex","SOLUSD",1726860224060,23.776884,146.7,146.62,15.8618]
["bitfinex","SOLUSD",1726860224262,6.8174,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1726860226061,6.8167,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1726860226263,7.37232287,146.71,146.62,15.8618]
["bitfinex","SOLUSD",1726860226470,6.8166,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1726860228870,6.8171,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1726860229873,6.8176,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1726860230972,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1726860231567,30.593684,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1726860231947,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726860232161,6.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1726860233155,23.776884,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1726860233156,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726860237969,6.8175,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1726860239866,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726860240768,6.8175,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1726860241857,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726860242572,6.8175,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1726860242867,6.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1726860243167,6.8181,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1726860243746,23.776884,146.7,146.62,15.8618]
["bitfinex","SOLUSD",1726860243747,6.8176,146.68,146.62,15.8618]
["bitfinex","SOLUSD",1726860243942,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726860246277,23.776884,146.7,146.63,1.36378841]
["bitfinex","SOLUSD",1726860246455,7.37232287,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1726860247310,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1726860247570,6.8171,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1726860248056,30.593684,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1726860251301,6.8171,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1726860254681,6.8171,146.69,146.62,15.8618]
["bitfinex","SOLUSD",1726860254682,7.37232287,146.71,146.67,1.36370678]
["bitfinex","SOLUSD",1726860254896,7.37232287,146.71,146.69,6.817]
["bitfinex","SOLUSD",1726860254897,0.2467994,146.71,146.69,6.817]
["bitfinex","SOLUSD",1726860255098,0.2467994,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1726860256176,0.2467994,146.71,146.67,16.48]
["bitfinex","SOLUSD",1726860257786,0.2467994,146.71,146.67,17.84335725]
["bitfinex","SOLUSD",1726860258109,0.2467994,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1726860258780,0.2467994,146.71,146.67,16.48]
["bitfinex","SOLUSD",1726860260803,7.0629994,146.71,146.66,6.4956]
["bitfinex","SOLUSD",1726860261008,6.8172,146.69,146.64,16.48]
["bitfinex","SOLUSD",1726860261792,6.8167,146.7,146.64,17.8437012]
["bitfinex","SOLUSD",1726860263709,6.8167,146.7,146.64,16.48]
["bitfinex","SOLUSD",1726860264410,0.2467994,146.71,146.64,16.48]
["bitfinex","SOLUSD",1726860264596,20.25098,146.7,146.6,16.48]
["bitfinex","SOLUSD",1726860264812,23.776884,146.69,146.6,16.48]
["bitfinex","SOLUSD",1726860265494,0.12549,146.68,146.6,16.48]
["bitfinex","SOLUSD",1726860266006,6.8186,146.66,146.6,16.48]
["bitfinex","SOLUSD",1726860266224,6.8186,146.66,146.6,17.84399184]
["bitfinex","SOLUSD",1726860269719,6.8186,146.66,146.6,16.48]
["bitfinex","SOLUSD",1726860269901,6.819,146.65,146.6,16.48]
["bitfinex","SOLUSD",1726860271896,6.819,146.65,146.6,17.8440782]
["bitfinex","SOLUSD",1726860272098,6.8186,146.66,146.6,17.8440782]
["bitfinex","SOLUSD",1726860272392,6.8186,146.66,146.6,16.48]
["bitfinex","SOLUSD",1726860273113,6.8189,146.65,146.6,17.84407765]
["bitfinex","SOLUSD",1726860274789,6.8189,146.65,146.6,16.48]
["bitfinex","SOLUSD",1726860275914,6.8194,146.64,146.6,16.48]
["bitfinex","SOLUSD",1726860277013,6.819,146.65,146.6,16.48]
["bitfinex","SOLUSD",1726860278618,7.12708989,146.67,146.61,1.36412177]
["bitfinex","SOLUSD",1726860278801,13.94538989,146.67,146.6,16.48]
["bitfinex","SOLUSD",1726860279201,6.8185,146.66,146.6,16.48]
["bitfinex","SOLUSD",1726860280297,13.94518989,146.67,146.6,16.48]
["bitfinex","SOLUSD",1726860281241,6.8189,146.65,146.6,16.48]
["bitfinex","SOLUSD",1726860282024,23.776884,146.66,146.6,16.48]
["bitfinex","SOLUSD",1726860282209,6.8202,146.63,146.6,16.48]
["bitfinex","SOLUSD",1726860283308,6.8195,146.64,146.6,16.48]
["bitfinex","SOLUSD",1726860287319,6.8195,146.64,146.6,19.7244218]
["bitfinex","SOLUSD",1726860287527,6.8195,146.64,146.6,16.48]
["bitfinex","SOLUSD",1726860289328,6.8191,146.65,146.6,17.84417087]
["bitfinex","SOLUSD",1726860289630,7.12708989,146.67,146.6,21.08859267]
["bitfinex","SOLUSD",1726860289928,6.8177,146.68,146.6,21.08859267]
["bitfinex","SOLUSD",1726860290130,6.8181,146.67,146.6,21.08859267]
["bitfinex","SOLUSD",1726860291203,6.8181,146.67,146.6,19.7244218]
["bitfinex","SOLUSD",1726860291410,6.8185,146.66,146.6,16.48]
["bitfinex","SOLUSD",1726860291724,6.819,146.65,146.6,16.48]
["bitfinex","SOLUSD",1726860292229,6.8186,146.66,146.6,16.48]
["bitfinex","SOLUSD",1726860292417,6.8186,146.66,146.6,19.7244218]
["bitfinex","SOLUSD",1726860293231,6.8186,146.66,146.61,1.36401284]
["bitfinex","SOLUSD",1726860294334,6.8181,146.67,146.61,1.36401284]
["bitfinex","SOLUSD",1726860295201,6.8181,146.67,146.6,19.72366967]
["bitfinex","SOLUSD",1726860295439,6.8181,146.67,146.61,1.36390456]
["bitfinex","SOLUSD",1726860295932,6.8181,146.67,146.6,19.72366967]
["bitfinex","SOLUSD",1726860297127,6.8181,146.67,146.6,16.48]
["bitfinex","SOLUSD",1726860297933,6.8181,146.67,146.6,19.72366967]
["bitfinex","SOLUSD",1726860298131,6.8177,146.68,146.6,19.72366967]
["bitfinex","SOLUSD",1726860298438,13.94333387,146.69,146.61,1.48928368]
["bitfinex","SOLUSD",1726860298938,6.8173,146.69,146.61,1.48928368]
["bitfinex","SOLUSD",1726860300229,6.8173,146.69,146.62,15.589]
["bitfinex","SOLUSD",1726860300445,6.8173,146.69,146.63,1.36372199]
["bitfinex","SOLUSD",1726860300742,6.8173,146.69,146.63,7.95362199]
["bitfinex","SOLUSD",1726860301032,7.37213957,146.71,146.64,16.952676]
["bitfinex","SOLUSD",1726860301236,7.37213957,146.71,146.64,18.83208115]
["bitfinex","SOLUSD",1726860301440,0.2467994,146.71,146.64,15.589]
["bitfinex","SOLUSD",1726860301637,0.2467994,146.71,146.64,18.83208115]
["bitfinex","SOLUSD",1726860301940,6.8166,146.7,146.64,15.589]
["bitfinex","SOLUSD",1726860302145,7.0630994,146.71,146.64,18.83208115]
["bitfinex","SOLUSD",1726860302320,0.2467994,146.71,146.65,1.48901587]
["bitfinex","SOLUSD",1726860302527,0.2467994,146.71,146.67,0.25098]
["bitfinex","SOLUSD",1726860302725,0.2467994,146.71,146.67,3.49406115]
["bitfinex","SOLUSD",1726860302917,0.2467994,146.71,146.67,3.24308115]
["bitfinex","SOLUSD",1726860303114,7.0628994,146.71,146.67,3.24308115]
["bitfinex","SOLUSD",1726860303439,0.2467994,146.71,146.67,3.24308115]
["bitfinex","SOLUSD",1726860304349,7.0629994,146.71,146.67,3.24308115]
["bitfinex","SOLUSD",1726860304713,7.0629994,146.71,146.66,22.3126]
["bitfinex","SOLUSD",1726860307321,7.0629994,146.71,146.66,25.55568115]
["bitfinex","SOLUSD",1726860307524,0.2467994,146.71,146.67,4.60660185]
["bitfinex","SOLUSD",1726860309530,0.2467994,146.71,146.67,3.24308115]
["bitfinex","SOLUSD",1726860309937,0.2467994,146.71,146.66,22.3126]
["bitfinex","SOLUSD",1726860310333,0.2467994,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1726860311771,6.8172,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1726860312460,23.776884,146.69,146.63,18.78595853]
["bitfinex","SOLUSD",1726860312745,23.776884,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726860312947,0.2467994,146.71,146.64,3.24025853]
["bitfinex","SOLUSD",1726860312948,7.0629994,146.71,146.64,3.24025853]
["bitfinex","SOLUSD",1726860313153,7.0629994,146.71,146.63,15.5457]
["bitfinex","SOLUSD",1726860313350,7.0629994,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1726860313645,7.0629994,146.71,146.63,18.78595853]
["bitfinex","SOLUSD",1726860313646,30.594084,146.69,146.63,18.78595853]
["bitfinex","SOLUSD",1726860313850,30.594084,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1726860314342,0.2467994,146.71,146.63,18.78595853]
["bitfinex","SOLUSD",1726860314645,7.0632994,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1726860315376,6.8174,146.69,146.63,15.5457]
["bitfinex","SOLUSD",1726860315649,6.8176,146.68,146.63,22.3652]
["bitfinex","SOLUSD",1726860315850,0.2467994,146.71,146.64,3.23947201]
["bitfinex","SOLUSD",1726860315851,6.818,146.67,146.64,3.23947201]
["bitfinex","SOLUSD",1726860316029,6.818,146.67,146.63,18.78517201]
["bitfinex","SOLUSD",1726860316452,6.818,146.67,146.63,3.23947201]
["bitfinex","SOLUSD",1726860316738,6.818,146.67,146.62,6.82]
["bitfinex","SOLUSD",1726860317838,30.595284,146.66,146.62,6.82]
["bitfinex","SOLUSD",1726860321735,23.776884,146.66,146.59,25.95337201]
["bitfinex","SOLUSD",1726860321937,0.25098,146.65,146.59,19.13217201]
["bitfinex","SOLUSD",1726860322132,6.8195,146.64,146.59,22.7143]
["bitfinex","SOLUSD",1726860322376,6.8198,146.63,146.59,22.7143]
["bitfinex","SOLUSD",1726860322556,6.8198,146.63,146.59,25.95377201]
["bitfinex","SOLUSD",1726860323844,6.8212,146.6,146.59,3.23947201]
["bitfinex","SOLUSD",1726860324046,23.776884,146.63,146.56,3.48627141]
["bitfinex","SOLUSD",1726860324047,0.12549,146.62,146.56,3.48627141]
["bitfinex","SOLUSD",1726860324256,0.12549,146.62,146.56,0.2467994]
["bitfinex","SOLUSD",1726860324463,6.8216,146.6,146.56,0.2467994]
["bitfinex","SOLUSD",1726860325464,0.12549,146.62,146.56,0.2467994]
["bitfinex","SOLUSD",1726860327258,6.8215,146.6,146.56,0.2467994]
["bitfinex","SOLUSD",1726860327665,0.12549,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860327862,23.902374,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860328257,23.776884,146.59,146.56,0.2467994]
["bitfinex","SOLUSD",1726860328475,23.902374,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860328957,30.597684,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860329364,23.776884,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860330382,30.597684,146.61,146.56,0.2467994]
["bitfinex","SOLUSD",1726860333260,17.0465,146.66,146.56,0.2467994]
["bitfinex","SOLUSD",1726860333591,35.27742503,146.68,146.57,15.2163]
["bitfinex","SOLUSD",1726860333592,6.8199,146.63,146.57,15.2163]
["bitfinex","SOLUSD",1726860333788,6.8199,146.63,146.57,16.58066094]
["bitfinex","SOLUSD",1726860335084,7.12333009,146.64,146.57,16.58066094]
["bitfinex","SOLUSD",1726860335085,6.8205,146.62,146.57,15.2163]
["bitfinex","SOLUSD",1726860336391,30.596884,146.63,146.57,15.2163]
["bitfinex","SOLUSD",1726860342006,6.8204,146.62,146.57,15.2163]
["bitfinex","SOLUSD",1726860342184,0.12549,146.62,146.57,15.2163]
["bitfinex","SOLUSD",1726860342391,6.8218,146.59,146.56,0.2467994]
["bitfinex","SOLUSD",1726860345301,24.027864,146.6,146.56,0.2467994]
["bitfinex","SOLUSD",1726860345810,30.599484,146.57,146.56,0.2467994]
["bitfinex","SOLUSD",1726860349007,23.776884,146.57,146.56,0.2467994]
["bitfinex","SOLUSD",1726860350382,6.8218,146.59,146.56,0.2467994]
["bitfinex","SOLUSD",1726860350588,30.598184,146.6,146.56,0.2467994]
["bitfinex","SOLUSD",1726860350990,6.8218,146.59,146.56,0.2467994]
["bitfinex","SOLUSD",1726860351584,6.8222,146.58,146.56,0.2467994]
["bitfinex","SOLUSD",1726860351991,23.776884,146.57,146.56,0.2467994]
["bitfinex","SOLUSD",1726860352287,30.599484,146.57,146.56,0.2467994]
["bitfinex","SOLUSD",1726860353383,6.8223,146.58,146.56,0.2467994]
["bitfinex","SOLUSD",1726860355107,7.11240744,146.59,146.56,0.2467994]
["bitfinex","SOLUSD",1726860355490,24.027864,146.62,146.56,0.2467994]
["bitfinex","SOLUSD",1726860355689,30.599284,146.58,146.56,0.2467994]
["bitfinex","SOLUSD",1726860356092,6.822,146.59,146.56,0.2467994]
["bitfinex","SOLUSD",1726860356297,7.11168237,146.6,146.56,0.2467994]
["bitfinex","SOLUSD",1726860356492,23.776884,146.59,146.56,0.2467994]
["bitfinex","SOLUSD",1726860357298,6.8225,146.58,146.56,0.2467994]
["bitfinex","SOLUSD",1726860360903,30.598784,146.59,146.56,0.2467994]
["bitfinex","SOLUSD",1726860361096,13.93318237,146.6,146.56,0.2467994]
["bitfinex","SOLUSD",1726860362215,23.776884,146.59,146.56,0.2467994]
["bitfinex","SOLUSD",1726860362394,6.8226,146.57,146.56,0.2467994]
["bitfinex","SOLUSD",1726860362688,30.599484,146.57,146.56,0.2467994]
["bitfinex","SOLUSD",1726860365609,30.850464,146.57,146.56,0.2467994]
["bitfinex","SOLUSD",1726860365800,6.825,146.52,146.51,0.3121769]
["bitfinex","SOLUSD",1726860367099,30.601884,146.52,146.51,0.3121769]
["bitfinex","SOLUSD",1726860367302,6.825,146.52,146.51,0.3121769]
["bitfinex","SOLUSD",1726860367504,6.8246,146.53,146.51,0.3121769]
["bitfinex","SOLUSD",1726860367900,0.12549,146.56,146.51,0.3121769]
["bitfinex","SOLUSD",1726860368102,6.8243,146.54,146.51,0.3121769]
["bitfinex","SOLUSD",1726860368605,41.086064,146.56,146.51,0.3121769]
["bitfinex","SOLUSD",1726860368793,6.825,146.52,146.51,0.3121769]
["bitfinex","SOLUSD",1726860368993,30.601884,146.52,146.51,0.3121769]
["bitfinex","SOLUSD",1726860369610,30.852864,146.52,146.51,0.3121769]
["bitfinex","SOLUSD",1726860375301,30.727374,146.52,146.51,0.3121769]
["bitfinex","SOLUSD",1726860376520,37.8434119,146.52,146.51,0.3121769]
["bitfinex","SOLUSD",1726860382610,7.1160379,146.52,146.51,0.3121769]
["bitfinex","SOLUSD",1726860383022,6.8241,146.54,146.51,0.3121769]
["bitfinex","SOLUSD",1726860387512,13.93751863,146.55,146.51,0.3121769]
["bitfinex","SOLUSD",1726860388529,7.11381863,146.55,146.51,0.3121769]
["bitfinex","SOLUSD",1726860388715,23.776884,146.54,146.51,0.3121769]
["bitfinex","SOLUSD",1726860388920,6.825,146.52,146.51,0.3121769]
["bitfinex","SOLUSD",1726860389326,6.8247,146.53,146.51,0.3121769]
["bitfinex","SOLUSD",1726860396841,6.8242,146.54,146.51,0.3121769]
["bitfinex","SOLUSD",1726860397053,13.93771863,146.55,146.51,0.3121769]
["bitfinex","SOLUSD",1726860397222,6.8241,146.54,146.51,0.3121769]
["bitfinex","SOLUSD",1726860398036,13.93751863,146.55,146.51,0.3121769]
["bitfinex","SOLUSD",1726860399334,7.11381863,146.55,146.51,0.3121769]
["bitfinex","SOLUSD",1726860399645,6.8232,146.56,146.51,0.3121769]
["bitfinex","SOLUSD",1726860404459,13.93654976,146.57,146.51,0.3121769]
["bitfinex","SOLUSD",1726860404633,7.11384976,146.57,146.54,6.1581]
["bitfinex","SOLUSD",1726860404972,17.0496,146.64,146.54,7.52278373]
["bitfinex","SOLUSD",1726860405255,13.93324693,146.6,146.54,7.52278373]
["bitfinex","SOLUSD",1726860405474,6.8215,146.6,146.54,7.52278373]
["bitfinex","SOLUSD",1726860405834,6.8217,146.59,146.54,6.1581]
["bitfinex","SOLUSD",1726860406939,7.11137157,146.61,146.54,6.1581]
["bitfinex","SOLUSD",1726860406940,6.8223,146.58,146.54,6.1581]
["bitfinex","SOLUSD",1726860407237,6.8226,146.57,146.54,6.1581]
["bitfinex","SOLUSD",1726860407647,6.8223,146.58,146.54,6.1581]
["bitfinex","SOLUSD",1726860409863,23.776884,146.6,146.54,6.1581]
["bitfinex","SOLUSD",1726860410045,30.598184,146.6,146.54,7.52283436]
["bitfinex","SOLUSD",1726860410462,7.11137157,146.61,146.54,20.02907088]
["bitfinex","SOLUSD",1726860410463,13.93217157,146.61,146.54,20.02907088]
["bitfinex","SOLUSD",1726860410941,7.11137157,146.61,146.54,20.02907088]
["bitfinex","SOLUSD",1726860411141,6.8208,146.61,146.54,20.02907088]
["bitfinex","SOLUSD",1726860412359,6.8208,146.61,146.54,6.1581]
["bitfinex","SOLUSD",1726860412559,6.8216,146.6,146.54,6.1581]
["bitfinex","SOLUSD",1726860413356,6.821,146.61,146.54,6.1581]
["bitfinex","SOLUSD",1726860415063,6.8215,146.6,146.54,6.1581]
["bitfinex","SOLUSD",1726860415457,6.8218,146.59,146.54,6.1581]
["bitfinex","SOLUSD",1726860415857,6.8222,146.58,146.54,6.1581]
["bitfinex","SOLUSD",1726860416968,6.8218,146.59,146.54,6.1581]
["bitfinex","SOLUSD",1726860417175,6.8218,146.59,146.54,7.52278644]
["bitfinex","SOLUSD",1726860417470,23.776884,146.62,146.54,7.52278644]
["bitfinex","SOLUSD",1726860417660,6.821,146.61,146.54,7.52278644]
["bitfinex","SOLUSD",1726860418678,6.8212,146.6,146.54,6.1581]
["bitfinex","SOLUSD",1726860419988,6.8217,146.59,146.54,6.1581]
["bitfinex","SOLUSD",1726860420367,0.25098,146.61,146.54,6.1581]
["bitfinex","SOLUSD",1726860420571,6.8223,146.58,146.54,6.1581]
["bitfinex","SOLUSD",1726860420969,40.827884,146.62,146.54,7.52288051]
["bitfinex","SOLUSD",1726860420970,6.822,146.59,146.54,7.52288051]
["bitfinex","SOLUSD",1726860421163,6.8214,146.6,146.54,7.52288051]
["bitfinex","SOLUSD",1726860421363,6.8206,146.62,146.55,12.50623652]
["bitfinex","SOLUSD",1726860421668,6.8206,146.62,146.56,1.36446582]
["bitfinex","SOLUSD",1726860422379,0.25098,146.62,146.54,6.1581]
["bitfinex","SOLUSD",1726860422579,6.822,146.59,146.54,6.1581]
["bitfinex","SOLUSD",1726860425882,23.776884,146.6,146.54,7.52270543]
["bitfinex","SOLUSD",1726860426260,30.598184,146.6,146.54,7.52270543]
["bitfinex","SOLUSD",1726860426473,30.598184,146.6,146.54,6.1581]
["bitfinex","SOLUSD",1726860426978,6.8217,146.59,146.54,6.1581]
["bitfinex","SOLUSD",1726860427584,6.8217,146.59,146.54,7.52270486]
["bitfinex","SOLUSD",1726860427786,30.598284,146.6,146.54,7.52270486]
["bitfinex","SOLUSD",1726860427980,6.8214,146.6,146.54,7.52270486]
["bitfinex","SOLUSD",1726860428188,13.931682,146.61,146.54,6.1581]
["bitfinex","SOLUSD",1726860431489,23.776884,146.6,146.54,6.1581]
["bitfinex","SOLUSD",1726860431781,6.8225,146.58,146.54,6.1581]
["bitfinex","SOLUSD",1726860431982,6.8235,146.56,146.54,6.1581]
["bitfinex","SOLUSD",1726860432358,6.8235,146.56,146.53,16.1048]
["bitfinex","SOLUSD",1726860433490,13.93554594,146.58,146.53,16.1048]
["bitfinex","SOLUSD",1726860433779,7.11294594,146.58,146.53,16.1048]
["bitfinex","SOLUSD",1726860433982,23.776884,146.58,146.53,16.1048]
["bitfinex","SOLUSD",1726860434590,6.8223,146.58,146.53,16.1048]
["bitfinex","SOLUSD",1726860436088,13.93353592,146.6,146.54,1.36467925]
["bitfinex","SOLUSD",1726860436261,6.8214,146.6,146.54,1.36467925]
["bitfinex","SOLUSD",1726860436661,6.8214,146.6,146.55,6.22]
["bitfinex","SOLUSD",1726860438466,6.8223,146.58,146.55,6.22]
["bitfinex","SOLUSD",1726860438684,6.8227,146.57,146.55,6.22]
["bitfinex","SOLUSD",1726860438983,6.8227,146.57,146.53,16.1048]
["bitfinex","SOLUSD",1726860439782,6.8223,146.58,146.53,16.1048]
["bitfinex","SOLUSD",1726860440983,17.0523,146.61,146.53,16.1048]
["bitfinex","SOLUSD",1726860440984,6.8227,146.57,146.53,16.1048]
["bitfinex","SOLUSD",1726860447503,13.93635635,146.58,146.53,17.46962172]
["bitfinex","SOLUSD",1726860447801,7.11405635,146.58,146.54,1.36478289]
["bitfinex","SOLUSD",1726860447981,6.8216,146.6,146.53,28.61103652]
["bitfinex","SOLUSD",1726860448186,6.8217,146.59,146.53,28.61103652]
["bitfinex","SOLUSD",1726860448679,6.8217,146.59,146.53,16.1048]
["bitfinex","SOLUSD",1726860450611,7.11254137,146.61,146.53,16.1048]
["bitfinex","SOLUSD",1726860450612,6.8223,146.58,146.53,16.1048]
["bitfinex","SOLUSD",1726860451686,6.8226,146.57,146.53,16.1048]
["bitfinex","SOLUSD",1726860453508,6.8223,146.58,146.53,17.46964415]
["bitfinex","SOLUSD",1726860453689,6.8219,146.59,146.53,17.46964415]
["bitfinex","SOLUSD",1726860454507,6.8213,146.6,146.54,12.50623652]
["bitfinex","SOLUSD",1726860454807,7.11254137,146.61,146.54,12.50623652]
["bitfinex","SOLUSD",1726860454808,6.8209,146.61,146.54,12.50623652]
["bitfinex","SOLUSD",1726860455502,6.8213,146.6,146.53,28.61103652]
["bitfinex","SOLUSD",1726860455698,6.8213,146.6,146.53,16.1048]
["bitfinex","SOLUSD",1726860456498,6.8209,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1726860456802,6.8209,146.61,146.54,13.996171]
["bitfinex","SOLUSD",1726860458207,6.8205,146.62,146.54,13.996171]
["bitfinex","SOLUSD",1726860458392,6.8205,146.62,146.56,12.50623652]
["bitfinex","SOLUSD",1726860458715,6.8205,146.62,146.57,1.36436081]
["bitfinex","SOLUSD",1726860462226,6.8205,146.62,146.55,35.10113652]
["bitfinex","SOLUSD",1726860462402,6.8205,146.62,146.55,22.5949]
["bitfinex","SOLUSD",1726860464622,6.8213,146.6,146.55,22.5949]
["bitfinex","SOLUSD",1726860465227,6.8217,146.59,146.55,22.5949]
["bitfinex","SOLUSD",1726860466636,30.598284,146.6,146.55,22.5949]
["bitfinex","SOLUSD",1726860469131,23.776884,146.6,146.55,22.5949]
["bitfinex","SOLUSD",1726860469302,6.8231,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860469620,23.776884,146.58,146.52,0.2467994]
["bitfinex","SOLUSD",1726860469803,6.8241,146.54,146.52,0.2467994]
["bitfinex","SOLUSD",1726860470003,6.8245,146.53,146.52,0.2467994]
["bitfinex","SOLUSD",1726860470208,17.0574,146.57,146.52,0.2467994]
["bitfinex","SOLUSD",1726860470209,6.8241,146.54,146.52,0.2467994]
["bitfinex","SOLUSD",1726860471730,0.12549,146.59,146.52,0.2467994]
["bitfinex","SOLUSD",1726860471908,20.25098,146.59,146.52,0.2467994]
["bitfinex","SOLUSD",1726860472112,23.776884,146.58,146.52,0.2467994]
["bitfinex","SOLUSD",1726860472311,6.8232,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860473428,6.8236,146.55,146.52,0.2467994]
["bitfinex","SOLUSD",1726860475824,6.8232,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860476126,13.93787646,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860476423,6.8236,146.55,146.52,0.2467994]
["bitfinex","SOLUSD",1726860480822,6.8241,146.54,146.52,0.2467994]
["bitfinex","SOLUSD",1726860482833,6.8245,146.53,146.52,0.2467994]
["bitfinex","SOLUSD",1726860485637,30.601384,146.53,146.52,0.2467994]
["bitfinex","SOLUSD",1726860486019,6.8245,146.53,146.52,0.2467994]
["bitfinex","SOLUSD",1726860486418,13.94052777,146.53,146.52,0.2467994]
["bitfinex","SOLUSD",1726860487836,7.11602777,146.53,146.52,0.2467994]
["bitfinex","SOLUSD",1726860488340,6.8241,146.54,146.52,0.2467994]
["bitfinex","SOLUSD",1726860489438,6.8245,146.53,146.52,0.2467994]
["bitfinex","SOLUSD",1726860492016,6.8242,146.54,146.52,0.2467994]
["bitfinex","SOLUSD",1726860492538,6.8238,146.55,146.52,0.2467994]
["bitfinex","SOLUSD",1726860492843,6.824,146.54,146.52,0.2467994]
["bitfinex","SOLUSD",1726860494444,7.1150853,146.56,146.52,1.61182328]
["bitfinex","SOLUSD",1726860494624,6.8228,146.57,146.52,1.61182328]
["bitfinex","SOLUSD",1726860495743,6.8228,146.57,146.52,0.2467994]
["bitfinex","SOLUSD",1726860495944,24.16803118,146.6,146.52,0.2467994]
["bitfinex","SOLUSD",1726860495945,6.8231,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860497821,6.8231,146.56,146.52,1.61159096]
["bitfinex","SOLUSD",1726860498026,6.8228,146.57,146.52,1.61159096]
["bitfinex","SOLUSD",1726860499042,6.8223,146.58,146.52,1.61159096]
["bitfinex","SOLUSD",1726860499628,7.11393118,146.6,146.53,6.341]
["bitfinex","SOLUSD",1726860499836,7.11393118,146.6,146.54,1.36455673]
["bitfinex","SOLUSD",1726860500143,17.0508,146.63,146.54,1.36455673]
["bitfinex","SOLUSD",1726860500322,7.10990358,146.62,146.54,1.36455673]
["bitfinex","SOLUSD",1726860500723,7.10990358,146.62,146.55,15.3923]
["bitfinex","SOLUSD",1726860500925,6.8209,146.61,146.56,1.36444096]
["bitfinex","SOLUSD",1726860501236,6.8209,146.61,146.55,15.3923]
["bitfinex","SOLUSD",1726860504722,23.776884,146.61,146.55,15.3923]
["bitfinex","SOLUSD",1726860505154,6.8225,146.58,146.55,15.3923]
["bitfinex","SOLUSD",1726860505449,6.8227,146.57,146.55,15.3923]
["bitfinex","SOLUSD",1726860509562,6.8231,146.56,146.55,15.3923]
["bitfinex","SOLUSD",1726860510527,6.8227,146.57,146.55,15.3923]
["bitfinex","SOLUSD",1726860511233,13.93380942,146.58,146.55,15.3923]
["bitfinex","SOLUSD",1726860513555,7.11160942,146.58,146.55,15.3923]
["bitfinex","SOLUSD",1726860513937,6.8214,146.6,146.55,15.3923]
["bitfinex","SOLUSD",1726860514137,13.9336585,146.6,146.55,15.3923]
["bitfinex","SOLUSD",1726860514847,6.8217,146.59,146.55,15.3923]
["bitfinex","SOLUSD",1726860516759,7.11247044,146.62,146.55,15.3923]
["bitfinex","SOLUSD",1726860516966,7.11247044,146.62,146.56,13.87074594]
["bitfinex","SOLUSD",1726860517261,0.2467994,146.67,146.58,15.0656]
["bitfinex","SOLUSD",1726860517465,7.11142949,146.65,146.59,1.364155]
["bitfinex","SOLUSD",1726860518136,7.11142949,146.65,146.58,15.0656]
["bitfinex","SOLUSD",1726860518137,6.8199,146.63,146.58,15.0656]
["bitfinex","SOLUSD",1726860519457,6.8204,146.62,146.58,15.0656]
["bitfinex","SOLUSD",1726860519651,6.8208,146.61,146.58,15.0656]
["bitfinex","SOLUSD",1726860520839,6.8212,146.6,146.58,15.0656]
["bitfinex","SOLUSD",1726860529180,6.821,146.61,146.58,15.0656]
["bitfinex","SOLUSD",1726860530784,7.10836467,146.62,146.58,15.0656]
["bitfinex","SOLUSD",1726860531075,0.2467994,146.67,146.58,16.43005614]
["bitfinex","SOLUSD",1726860531076,6.82,146.63,146.58,16.43005614]
["bitfinex","SOLUSD",1726860532147,6.82,146.63,146.58,15.0656]
["bitfinex","SOLUSD",1726860532580,6.8201,146.63,146.58,15.0656]
["bitfinex","SOLUSD",1726860541856,6.8204,146.62,146.58,15.0656]
["bitfinex","SOLUSD",1726860542064,6.8209,146.61,146.58,15.0656]
["bitfinex","SOLUSD",1726860543781,6.8213,146.6,146.58,15.0656]
["bitfinex","SOLUSD",1726860545989,6.8217,146.59,146.54,21.7098]
["bitfinex","SOLUSD",1726860546385,24.15698044,146.64,146.54,21.7098]
["bitfinex","SOLUSD",1726860546386,6.8223,146.58,146.54,21.7098]
["bitfinex","SOLUSD",1726860546887,23.776884,146.61,146.55,1.36457509]
["bitfinex","SOLUSD",1726860548375,6.8216,146.6,146.55,1.36457509]
["bitfinex","SOLUSD",1726860548768,7.10838044,146.64,146.56,1.36451376]
["bitfinex","SOLUSD",1726860548963,7.10838044,146.64,146.55,12.75721652]
["bitfinex","SOLUSD",1726860549186,6.8204,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1726860549694,6.8204,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1726860549874,6.8209,146.61,146.54,21.7098]
["bitfinex","SOLUSD",1726860550063,6.8205,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1726860550767,7.10838044,146.64,146.61,12.50623652]
["bitfinex","SOLUSD",1726860550996,7.136337,146.72,146.63,12.50623652]
["bitfinex","SOLUSD",1726860551275,1.18717861,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1726860551468,0.320537,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1726860551469,7.11065949,146.7,146.66,22.4732]
["bitfinex","SOLUSD",1726860551794,7.11065949,146.7,146.69,6.817]
["bitfinex","SOLUSD",1726860551975,7.11065949,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1726860552172,7.11065949,146.7,146.66,15.90578]
["bitfinex","SOLUSD",1726860552173,7.11065949,146.7,146.67,6.818]
["bitfinex","SOLUSD",1726860553182,0.320537,146.72,146.67,6.818]
["bitfinex","SOLUSD",1726860554087,0.320537,146.72,146.66,15.6548]
["bitfinex","SOLUSD",1726860554284,0.320537,146.72,146.69,6.817]
["bitfinex","SOLUSD",1726860555102,0.320537,146.72,146.7,6.8166]
["bitfinex","SOLUSD",1726860556986,0.320537,146.72,146.69,6.6124]
["bitfinex","SOLUSD",1726860557179,0.320537,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1726860562192,0.320537,146.72,146.71,8.17908315]
["bitfinex","SOLUSD",1726860562776,0.320537,146.72,146.7,15.0245]
["bitfinex","SOLUSD",1726860562777,0.2467994,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1726860564678,0.2467994,146.76,146.75,28.30259]
["bitfinex","SOLUSD",1726860565199,0.2467994,146.76,146.75,28.1771]
["bitfinex","SOLUSD",1726860565992,0.2467994,146.76,146.75,28.42808]
["bitfinex","SOLUSD",1726860567078,2.21615,146.8,146.76,0.25098]
["bitfinex","SOLUSD",1726860567279,2.21615,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1726860571103,2.21615,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1726860571298,2.21615,146.8,146.75,21.48829]
["bitfinex","SOLUSD",1726860571497,2.21615,146.8,146.77,6.813]
["bitfinex","SOLUSD",1726860574381,2.21615,146.8,146.75,15.3448]
["bitfinex","SOLUSD",1726860574603,6.8125,146.79,146.75,15.3448]
["bitfinex","SOLUSD",1726860574984,2.21615,146.8,146.75,22.159]
["bitfinex","SOLUSD",1726860574985,9.02815,146.8,146.75,22.159]
["bitfinex","SOLUSD",1726860575307,2.21615,146.8,146.71,22.3154]
["bitfinex","SOLUSD",1726860575480,6.8132,146.78,146.73,6.815]
["bitfinex","SOLUSD",1726860576009,6.8125,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1726860577220,23.776884,146.79,146.71,16.1148]
["bitfinex","SOLUSD",1726860578099,7.10599774,146.78,146.71,16.1148]
["bitfinex","SOLUSD",1726860578303,6.8133,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1726860580104,23.902374,146.77,146.68,6.4176]
["bitfinex","SOLUSD",1726860580286,6.8146,146.75,146.68,6.4176]
["bitfinex","SOLUSD",1726860580491,6.8147,146.74,146.69,6.8168]
["bitfinex","SOLUSD",1726860581095,23.902374,146.77,146.68,6.4176]
["bitfinex","SOLUSD",1726860581293,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726860581508,7.10599774,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1726860581700,6.8136,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726860582406,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1726860582805,6.8138,146.76,146.71,6.816]
["bitfinex","SOLUSD",1726860584211,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1726860586216,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1726860586413,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1726860587293,6.8138,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1726860588316,13.92026284,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1726860589717,7.10646284,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1726860589907,7.10646284,146.76,146.74,6.8144]
["bitfinex","SOLUSD",1726860590221,26.12800921,146.8,146.73,6.815]
["bitfinex","SOLUSD",1726860590222,13.91893222,146.78,146.73,6.815]
["bitfinex","SOLUSD",1726860591099,13.91893222,146.78,146.71,1.36296023]
["bitfinex","SOLUSD",1726860591305,13.91893222,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726860591619,13.91824409,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1726860593591,7.10574409,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1726860594222,9.02825,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1726860594407,2.21615,146.8,146.73,15.6818]
["bitfinex","SOLUSD",1726860594616,2.21615,146.8,146.74,7.36698433]
["bitfinex","SOLUSD",1726860596217,2.21615,146.8,146.77,6.8131]
["bitfinex","SOLUSD",1726860596429,2.21615,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1726860597329,2.21615,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1726860598405,6.8126,146.79,146.74,12.8187]
["bitfinex","SOLUSD",1726860598611,6.8126,146.79,146.74,9.26226109]
["bitfinex","SOLUSD",1726860598810,6.8126,146.79,146.74,6.0043]
["bitfinex","SOLUSD",1726860599112,9.02815,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1726860599929,9.02815,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1726860600732,9.02815,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1726860600933,23.776884,146.79,146.73,6.8147]
["bitfinex","SOLUSD",1726860601109,0.12549,146.78,146.7,9.27054274]
["bitfinex","SOLUSD",1726860601310,6.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1726860601823,2.21615,146.8,146.71,1.36309294]
["bitfinex","SOLUSD",1726860602011,2.21615,146.8,146.7,9.27054274]
["bitfinex","SOLUSD",1726860602208,6.8134,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1726860602732,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1726860603030,0.25098,146.78,146.69,16.4053]
["bitfinex","SOLUSD",1726860603746,6.8141,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1726860604241,6.8143,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1726860604416,6.8139,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1726860604829,6.8143,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1726860606742,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1726860608323,7.1071148,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1726860608529,7.1071148,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1726860608710,6.8137,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1726860609333,6.8137,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1726860609827,6.8151,146.74,146.69,23.222]
["bitfinex","SOLUSD",1726860610031,6.8153,146.73,146.69,16.4053]
["bitfinex","SOLUSD",1726860610238,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1726860610533,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1726860610837,24.027864,146.73,146.65,15.9484994]
["bitfinex","SOLUSD",1726860611017,6.8176,146.68,146.65,0.2467994]
["bitfinex","SOLUSD",1726860611631,6.8182,146.67,146.65,0.2467994]
["bitfinex","SOLUSD",1726860612018,6.8184,146.66,146.65,0.2467994]
["bitfinex","SOLUSD",1726860612638,6.818,146.67,146.65,0.2467994]
["bitfinex","SOLUSD",1726860613440,6.8175,146.68,146.65,0.2467994]
["bitfinex","SOLUSD",1726860614319,6.6024,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726860614513,6.8157,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1726860615129,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1726860615536,0.12549,146.74,146.66,6.8183]
["bitfinex","SOLUSD",1726860615537,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1726860617737,6.816,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1726860618037,6.8164,146.71,146.67,6.8176]
["bitfinex","SOLUSD",1726860618340,6.8164,146.71,146.65,0.2467994]
["bitfinex","SOLUSD",1726860618341,6.8164,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1726860619452,30.593984,146.69,146.65,7.0655994]
["bitfinex","SOLUSD",1726860619743,7.11094066,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1726860619923,7.11094066,146.7,146.67,6.8177]
["bitfinex","SOLUSD",1726860620131,7.11094066,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1726860620325,0.25098,146.74,146.65,0.2467994]
["bitfinex","SOLUSD",1726860620326,0.12549,146.74,146.65,0.2467994]
["bitfinex","SOLUSD",1726860620641,7.10989015,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1726860620816,6.815,146.74,146.67,1.36339812]
["bitfinex","SOLUSD",1726860621019,6.8165,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726860622222,6.8165,146.71,146.66,22.5005]
["bitfinex","SOLUSD",1726860622548,47.149064,146.73,146.65,0.2467994]
["bitfinex","SOLUSD",1726860622953,6.8175,146.68,146.65,0.2467994]
["bitfinex","SOLUSD",1726860623754,67.639064,146.73,146.65,0.2467994]
["bitfinex","SOLUSD",1726860623755,6.8184,146.66,146.65,0.2467994]
["bitfinex","SOLUSD",1726860624053,0.12549,146.69,146.65,0.2467994]
["bitfinex","SOLUSD",1726860624234,23.776884,146.7,146.65,0.2467994]
["bitfinex","SOLUSD",1726860624552,6.8171,146.69,146.65,7.0654994]
["bitfinex","SOLUSD",1726860625025,6.8175,146.68,146.65,0.2467994]
["bitfinex","SOLUSD",1726860625337,23.776884,146.7,146.65,0.2467994]
["bitfinex","SOLUSD",1726860625544,6.8171,146.69,146.65,7.0655994]
["bitfinex","SOLUSD",1726860625744,6.8175,146.68,146.65,0.2467994]
["bitfinex","SOLUSD",1726860626054,6.8171,146.69,146.65,7.0655994]
["bitfinex","SOLUSD",1726860626347,6.8176,146.68,146.65,0.2467994]
["bitfinex","SOLUSD",1726860627656,6.8172,146.69,146.65,7.0654994]
["bitfinex","SOLUSD",1726860629058,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726860629555,30.593584,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1726860629742,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1726860630338,30.594084,146.69,146.65,7.0656994]
["bitfinex","SOLUSD",1726860630530,6.8176,146.68,146.65,0.2467994]
["bitfinex","SOLUSD",1726860630727,40.941774,146.72,146.65,0.2467994]
["bitfinex","SOLUSD",1726860630728,20.12549,146.71,146.65,0.2467994]
["bitfinex","SOLUSD",1726860630929,6.8177,146.68,146.65,0.2467994]
["bitfinex","SOLUSD",1726860631148,23.776884,146.7,146.65,0.2467994]
["bitfinex","SOLUSD",1726860631354,30.593884,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1726860631529,7.10976586,146.69,146.67,6.818]
["bitfinex","SOLUSD",1726860632059,7.10976586,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1726860632232,13.92686586,146.69,146.65,7.0654994]
["bitfinex","SOLUSD",1726860633556,6.8176,146.68,146.65,0.2467994]
["bitfinex","SOLUSD",1726860634436,6.8181,146.67,146.65,0.2467994]
["bitfinex","SOLUSD",1726860635144,6.8184,146.66,146.65,0.2467994]
["bitfinex","SOLUSD",1726860635342,30.720774,146.66,146.6,6.3836]
["bitfinex","SOLUSD",1726860635541,23.776884,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1726860635957,6.8197,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1726860636458,30.595984,146.65,146.61,7.0675994]
["bitfinex","SOLUSD",1726860637260,6.8194,146.64,146.61,0.2467994]
["bitfinex","SOLUSD",1726860637464,23.776884,146.63,146.61,0.2467994]
["bitfinex","SOLUSD",1726860637944,30.596884,146.63,146.61,0.2467994]
["bitfinex","SOLUSD",1726860639054,30.597184,146.62,146.61,0.2467994]
["bitfinex","SOLUSD",1726860639259,30.722674,146.62,146.61,0.2467994]
["bitfinex","SOLUSD",1726860640346,30.848164,146.62,146.61,0.2467994]
["bitfinex","SOLUSD",1726860641359,30.848164,146.62,146.56,6.6897994]
["bitfinex","SOLUSD",1726860641360,6.8213,146.6,146.56,7.0697994]
["bitfinex","SOLUSD",1726860642249,7.10972172,146.61,146.56,1.61150523]
["bitfinex","SOLUSD",1726860642762,13.92783174,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1726860642961,13.92783174,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1726860643162,7.10883174,146.65,146.6,15.6893]
["bitfinex","SOLUSD",1726860643370,23.8020994,146.71,146.64,6.8194]
["bitfinex","SOLUSD",1726860643371,44.2920994,146.71,146.64,6.8194]
["bitfinex","SOLUSD",1726860643667,7.10897526,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1726860643841,7.10897526,146.67,146.6,15.6893]
["bitfinex","SOLUSD",1726860644040,6.817,146.7,146.6,15.6893]
["bitfinex","SOLUSD",1726860644242,13.92540932,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726860644737,6.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1726860645580,23.776884,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1726860645746,23.776884,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1726860645947,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1726860646251,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1726860646448,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1726860647156,23.776884,146.63,146.6,22.5105]
["bitfinex","SOLUSD",1726860647364,23.776884,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1726860647546,6.8203,146.62,146.58,6.822]
["bitfinex","SOLUSD",1726860647747,23.776884,146.61,146.58,6.822]
["bitfinex","SOLUSD",1726860647961,6.8203,146.62,146.57,28.1345]
["bitfinex","SOLUSD",1726860647962,7.07138,146.62,146.57,28.1345]
["bitfinex","SOLUSD",1726860648379,23.776884,146.61,146.58,6.822]
["bitfinex","SOLUSD",1726860650476,35.7056,146.67,146.57,15.0825]
["bitfinex","SOLUSD",1726860650647,23.776884,146.64,146.61,6.8205]
["bitfinex","SOLUSD",1726860650852,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1726860651067,22.0337,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1726860651376,1.4339299,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1726860651377,7.10830932,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1726860651941,27.59830932,146.69,146.57,15.0825]
["bitfinex","SOLUSD",1726860652149,68.59830932,146.69,146.6,6.8212]
["bitfinex","SOLUSD",1726860652453,23.776884,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1726860652656,30.596884,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1726860653171,0.12549,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1726860654045,6.94579,146.62,146.58,6.822]
["bitfinex","SOLUSD",1726860654246,23.776884,146.61,146.58,6.822]
["bitfinex","SOLUSD",1726860655475,6.8208,146.61,146.57,21.905]
["bitfinex","SOLUSD",1726860655667,23.776884,146.6,146.57,21.905]
["bitfinex","SOLUSD",1726860656748,23.776884,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1726860658074,30.598084,146.6,146.56,7.0696994]
["bitfinex","SOLUSD",1726860658461,23.776884,146.58,146.56,0.2467994]
["bitfinex","SOLUSD",1726860660468,23.776884,146.58,146.5,6.7651361]
["bitfinex","SOLUSD",1726860660469,7.07398,146.57,146.52,7.0716994]
["bitfinex","SOLUSD",1726860660670,0.25098,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1726860661167,0.25098,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1726860661664,23.776884,146.58,146.55,6.8233]
["bitfinex","SOLUSD",1726860661876,23.776884,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1726860662244,0.12549,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1726860662447,0.12549,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1726860662675,7.07358,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1726860663061,23.776884,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1726860663269,23.776884,146.56,146.52,7.0715994]
["bitfinex","SOLUSD",1726860663572,23.902374,146.57,146.54,6.824]
["bitfinex","SOLUSD",1726860663773,20.0,146.62,146.52,0.2467994]
["bitfinex","SOLUSD",1726860663954,48.11069424,146.63,146.52,0.2467994]
["bitfinex","SOLUSD",1726860663955,7.11069424,146.63,146.53,1.36483568]
["bitfinex","SOLUSD",1726860664159,7.11069424,146.63,146.52,1.6114714]
["bitfinex","SOLUSD",1726860664356,6.8204,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1726860664560,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1726860664948,23.776884,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1726860666172,30.598184,146.6,146.52,0.2467994]
["bitfinex","SOLUSD",1726860666656,23.776884,146.6,146.57,15.5109]
["bitfinex","SOLUSD",1726860666868,7.11040923,146.61,146.57,15.5109]
["bitfinex","SOLUSD",1726860667082,6.8197,146.64,146.57,15.5109]
["bitfinex","SOLUSD",1726860667383,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1726860667698,7.10951988,146.64,146.57,15.5109]
["bitfinex","SOLUSD",1726860667699,6.8204,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1726860667855,6.8204,146.62,146.57,15.5109]
["bitfinex","SOLUSD",1726860668050,30.723174,146.61,146.57,22.3334]
["bitfinex","SOLUSD",1726860668974,23.776884,146.59,146.56,6.823]
["bitfinex","SOLUSD",1726860670279,30.598584,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1726860670984,23.776884,146.57,146.54,15.8486]
["bitfinex","SOLUSD",1726860671270,23.776884,146.57,146.53,10.08894448]
["bitfinex","SOLUSD",1726860671271,30.599584,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1726860671491,0.12549,146.56,146.54,6.824]
["bitfinex","SOLUSD",1726860671693,0.12549,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1726860671875,0.12549,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1726860672073,6.94809,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1726860672492,23.776884,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1726860673573,0.12549,146.58,146.55,6.8236]
["bitfinex","SOLUSD",1726860673773,0.12549,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1726860673975,23.902374,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1726860674176,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1726860674900,30.724174,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1726860675076,23.902374,146.59,146.52,6.6017994]
["bitfinex","SOLUSD",1726860675277,6.8223,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1726860675480,23.776884,146.57,146.54,6.8238]
["bitfinex","SOLUSD",1726860675985,30.599784,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1726860676393,7.07418,146.56,146.52,7.0716994]
["bitfinex","SOLUSD",1726860676608,0.25098,146.54,146.52,0.2467994]
["bitfinex","SOLUSD",1726860676898,0.25098,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860676899,30.726874,146.53,146.52,0.2467994]
["bitfinex","SOLUSD",1726860677890,23.902374,146.53,146.52,0.2467994]
["bitfinex","SOLUSD",1726860678585,7.11127349,146.54,146.52,0.2467994]
["bitfinex","SOLUSD",1726860679080,6.8226,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1726860679284,6.8232,146.56,146.52,7.0715994]
["bitfinex","SOLUSD",1726860679802,6.8228,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1726860680283,6.8228,146.57,146.52,0.2467994]
["bitfinex","SOLUSD",1726860680284,23.902374,146.56,146.52,7.0715994]
["bitfinex","SOLUSD",1726860680698,30.725674,146.56,146.52,7.0715994]
["bitfinex","SOLUSD",1726860680907,30.725674,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860680908,6.8236,146.55,146.52,0.2467994]
["bitfinex","SOLUSD",1726860681200,23.776884,146.54,146.52,0.2467994]
["bitfinex","SOLUSD",1726860682101,30.600984,146.54,146.52,0.2467994]
["bitfinex","SOLUSD",1726860682276,0.12549,146.53,146.52,0.2467994]
["bitfinex","SOLUSD",1726860682896,0.12549,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860682897,23.776884,146.55,146.52,7.0715994]
["bitfinex","SOLUSD",1726860683892,23.776884,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1726860684094,23.776884,146.57,146.54,6.824]
["bitfinex","SOLUSD",1726860684410,30.599884,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1726860685680,0.12549,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1726860686484,23.776884,146.57,146.52,0.2467994]
["bitfinex","SOLUSD",1726860686684,23.776884,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1726860687305,7.23783914,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1726860687306,7.11234914,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1726860687495,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1726860687800,13.93262827,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1726860688210,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1726860688499,6.8222,146.58,146.53,6.089]
["bitfinex","SOLUSD",1726860688699,23.776884,146.57,146.54,6.8237]
["bitfinex","SOLUSD",1726860690707,0.12549,146.6,146.53,6.089]
["bitfinex","SOLUSD",1726860690884,6.94679,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1726860692088,23.776884,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1726860694029,6.8221,146.59,146.53,6.089]
["bitfinex","SOLUSD",1726860694333,23.902374,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1726860694334,30.723674,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1726860696498,6.8217,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1726860698128,13.93376337,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1726860698722,23.776884,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1726860698917,30.599084,146.58,146.53,6.089]
["bitfinex","SOLUSD",1726860700727,23.776884,146.58,146.53,6.089]
["bitfinex","SOLUSD",1726860700916,23.776884,146.58,146.56,6.823]
["bitfinex","SOLUSD",1726860701630,23.776884,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1726860705310,30.599184,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1726860711552,23.776884,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1726860711717,23.776884,146.58,146.52,1.6116524]
["bitfinex","SOLUSD",1726860712039,23.776884,146.58,146.56,6.823]
["bitfinex","SOLUSD",1726860712243,23.776884,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1726860715033,30.599084,146.58,146.52,0.2467994]
["bitfinex","SOLUSD",1726860717633,7.11206337,146.59,146.52,0.2467994]
["bitfinex","SOLUSD",1726860717826,7.11206337,146.59,146.57,6.8222]
["bitfinex","SOLUSD",1726860718029,7.11206337,146.59,146.52,0.2467994]
["bitfinex","SOLUSD",1726860718226,13.93376337,146.59,146.56,6.823]
["bitfinex","SOLUSD",1726860718547,13.93376337,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1726860719050,7.11206337,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1726860719345,23.902374,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1726860720040,23.776884,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1726860721142,23.776884,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1726860721457,14.05781992,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1726860721458,7.11132992,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1726860721631,23.9235994,146.67,146.55,28.77069312]
["bitfinex","SOLUSD",1726860721829,23.9235994,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1726860721830,7.1095159,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1726860722025,13.9289159,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1726860722927,23.776884,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1726860725138,0.12549,146.62,146.55,16.2425]
["bitfinex","SOLUSD",1726860725341,23.776884,146.59,146.51,16.2425]
["bitfinex","SOLUSD",1726860725652,23.776884,146.57,146.51,16.2425]
["bitfinex","SOLUSD",1726860726360,23.776884,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1726860726654,23.776884,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1726860728254,30.599584,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1726860728633,20.25098,146.56,146.49,6.8262]
["bitfinex","SOLUSD",1726860728854,23.776884,146.57,146.47,16.5092994]
["bitfinex","SOLUSD",1726860728855,24.027864,146.53,146.47,16.5092994]
["bitfinex","SOLUSD",1726860729047,30.852364,146.53,146.47,16.5092994]
["bitfinex","SOLUSD",1726860729956,30.852364,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1726860731258,6.8242,146.54,146.47,16.5092994]
["bitfinex","SOLUSD",1726860731460,23.776884,146.54,146.47,16.5092994]
["bitfinex","SOLUSD",1726860731643,23.776884,146.54,146.52,7.0714994]
["bitfinex","SOLUSD",1726860732159,0.12549,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860732353,23.902374,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860732661,0.12549,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860732836,6.94889,146.56,146.52,0.2467994]
["bitfinex","SOLUSD",1726860733839,6.94889,146.56,146.52,7.0716994]
["bitfinex","SOLUSD",1726860734961,13.93596636,146.57,146.52,7.0716994]
["bitfinex","SOLUSD",1726860735165,23.776884,146.56,146.52,7.0716994]
["bitfinex","SOLUSD",1726860735347,30.599984,146.56,146.52,7.0716994]
["bitfinex","SOLUSD",1726860736271,7.11316636,146.57,146.52,0.2467994]
["bitfinex","SOLUSD",1726860736567,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1726860737074,13.93250276,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1726860737652,23.776884,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1726860738040,7.11120276,146.6,146.58,6.822]
["bitfinex","SOLUSD",1726860738260,6.2298,146.65,146.55,1.36474601]
["bitfinex","SOLUSD",1726860738443,13.92926397,146.63,146.58,6.822]
["bitfinex","SOLUSD",1726860739273,13.92926397,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1726860740241,30.597284,146.62,146.53,16.5659]
["bitfinex","SOLUSD",1726860741484,30.597284,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1726860741644,23.776884,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1726860741845,13.92906397,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1726860743454,7.10906397,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1726860743653,23.776884,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1726860744955,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1726860746549,30.596384,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1726860746748,23.776884,146.64,146.57,6.1765]
["bitfinex","SOLUSD",1726860746956,7.10766523,146.65,146.59,16.5379]
["bitfinex","SOLUSD",1726860747163,0.2467994,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1726860747848,0.2467994,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1726860748167,0.2467994,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1726860748367,0.2467994,146.67,146.59,16.5379]
["bitfinex","SOLUSD",1726860748770,0.2467994,146.67,146.6,1.61490344]
["bitfinex","SOLUSD",1726860749066,0.2467994,146.67,146.65,6.8185]
["bitfinex","SOLUSD",1726860749370,0.2467994,146.67,146.6,24.027864]
["bitfinex","SOLUSD",1726860749572,0.2467994,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1726860749753,0.2467994,146.67,146.6,24.027864]
["bitfinex","SOLUSD",1726860749754,0.2467994,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1726860751865,0.2467994,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1726860754957,0.2467994,146.67,146.66,8.18197521]
["bitfinex","SOLUSD",1726860764892,0.2467994,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1726860766161,0.2467994,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1726860766489,6.8186,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1726860766789,0.2467994,146.67,146.61,16.0382]
["bitfinex","SOLUSD",1726860766790,7.0648994,146.67,146.61,16.0382]
["bitfinex","SOLUSD",1726860766956,6.8185,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1726860767459,0.2467994,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1726860767661,0.2467994,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1726860768575,0.2467994,146.67,146.65,6.8187]
["bitfinex","SOLUSD",1726860773593,0.2467994,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1726860774390,0.2467994,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1726860779983,0.2467994,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1726860780185,0.2467994,146.67,146.65,6.8185]
["bitfinex","SOLUSD",1726860780392,0.2467994,146.67,146.66,1.36358588]
["bitfinex","SOLUSD",1726860780698,0.2467994,146.67,146.66,8.18198588]
["bitfinex","SOLUSD",1726860784391,0.2467994,146.67,146.66,20.68435676]
["bitfinex","SOLUSD",1726860784582,0.2467994,146.67,146.66,19.32077088]
["bitfinex","SOLUSD",1726860786473,0.2467994,146.67,146.66,35.34297088]
["bitfinex","SOLUSD",1726860792482,0.2467994,146.67,146.66,22.8406]
["bitfinex","SOLUSD",1726860792982,0.2467994,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1726860794174,0.2467994,146.67,146.66,6.94389]
["bitfinex","SOLUSD",1726860794381,0.2467994,146.67,146.66,64.71193951]
["bitfinex","SOLUSD",1726860795318,0.2467994,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1726860795505,0.2467994,146.71,146.7,43.34683488]
["bitfinex","SOLUSD",1726860795678,0.2467994,146.71,146.7,84.90653488]
["bitfinex","SOLUSD",1726860797312,0.2467994,146.71,146.7,22.3336]
["bitfinex","SOLUSD",1726860797502,0.2467994,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1726860797680,0.2467994,146.71,146.7,8.1796388]
["bitfinex","SOLUSD",1726860797876,0.2467994,146.71,146.7,8.3051288]
["bitfinex","SOLUSD",1726860798080,0.2467994,146.71,146.7,20.80749968]
["bitfinex","SOLUSD",1726860799208,0.2467994,146.71,146.7,19.44446088]
["bitfinex","SOLUSD",1726860799599,0.2467994,146.71,146.7,6.94209]
["bitfinex","SOLUSD",1726860801327,0.2467994,146.71,146.7,8.30501801]
["bitfinex","SOLUSD",1726860801510,0.2467994,146.71,146.7,6.94209]
["bitfinex","SOLUSD",1726860802018,0.2467994,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1726860806617,0.2467994,146.71,146.66,15.6765]
["bitfinex","SOLUSD",1726860806822,0.2467994,146.71,146.67,20.0]
["bitfinex","SOLUSD",1726860808000,0.2467994,146.71,146.63,6.3295]
["bitfinex","SOLUSD",1726860808202,7.0629994,146.71,146.62,16.4798]
["bitfinex","SOLUSD",1726860809007,0.2467994,146.71,146.67,6.818]
["bitfinex","SOLUSD",1726860810502,7.0630994,146.71,146.67,6.818]
["bitfinex","SOLUSD",1726860811019,6.8166,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1726860811609,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1726860812013,6.8176,146.68,146.62,16.4798]
["bitfinex","SOLUSD",1726860812197,6.8178,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1726860812601,6.8181,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1726860814728,6.8176,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1726860815101,6.818,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1726860816731,6.8192,146.65,146.58,16.4064]
["bitfinex","SOLUSD",1726860817028,6.8192,146.65,146.56,0.2467994]
["bitfinex","SOLUSD",1726860817029,6.8206,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1726860817230,44.027864,146.65,146.57,6.8223]
["bitfinex","SOLUSD",1726860817231,6.8208,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1726860818103,6.8214,146.6,146.56,7.0697994]
["bitfinex","SOLUSD",1726860821002,16.6488,146.62,146.56,0.2467994]
["bitfinex","SOLUSD",1726860821205,0.12549,146.65,146.57,1.3644128]
["bitfinex","SOLUSD",1726860821420,0.12549,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1726860821834,0.12549,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1726860823526,6.8178,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1726860828540,7.1027383,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1726860828755,7.1027383,146.69,146.67,6.8175]
["bitfinex","SOLUSD",1726860828917,0.2467994,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1726860830124,0.2467994,146.71,146.69,6.817]
["bitfinex","SOLUSD",1726860830446,0.2467994,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1726860830830,0.2467994,146.71,146.63,19.54768047]
["bitfinex","SOLUSD",1726860831642,0.2467994,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1726860832223,0.2467994,146.71,146.62,20.25098]
["bitfinex","SOLUSD",1726860832421,0.2467994,146.71,146.62,20.0]
["bitfinex","SOLUSD",1726860832624,6.8167,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1726860832821,6.8167,146.7,146.61,35.46288047]
["bitfinex","SOLUSD",1726860832822,7.0630994,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1726860836555,0.2467994,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1726860836759,6.8174,146.69,146.61,15.9152]
["bitfinex","SOLUSD",1726860837053,6.8174,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1726860837260,6.8175,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1726860838062,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1726860839053,6.8168,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1726860839551,14.1587478,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726860839757,6.8171,146.69,146.61,15.9152]
["bitfinex","SOLUSD",1726860839958,6.8171,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1726860840730,24.027864,146.7,146.61,15.9152]
["bitfinex","SOLUSD",1726860841040,6.818,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1726860841429,6.8185,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1726860841659,6.8181,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1726860843743,24.027864,146.7,146.62,1.36397571]
["bitfinex","SOLUSD",1726860843941,24.027864,146.7,146.61,15.9152]
["bitfinex","SOLUSD",1726860843942,7.3424478,146.71,146.61,35.46288047]
["bitfinex","SOLUSD",1726860844255,7.3424478,146.71,146.63,12.50604264]
["bitfinex","SOLUSD",1726860844665,7.3424478,146.71,146.64,12.50604264]
["bitfinex","SOLUSD",1726860844837,7.3424478,146.71,146.64,13.86973968]
["bitfinex","SOLUSD",1726860845039,7.3424478,146.71,146.65,12.50604264]
["bitfinex","SOLUSD",1726860845240,0.2467994,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1726860845441,0.2467994,146.71,146.67,12.50604264]
["bitfinex","SOLUSD",1726860845738,0.2467994,146.71,146.68,13.86936598]
["bitfinex","SOLUSD",1726860845941,0.2467994,146.71,146.64,6.4483]
["bitfinex","SOLUSD",1726860845942,0.2467994,146.71,146.66,19.52845309]
["bitfinex","SOLUSD",1726860846139,0.2467994,146.71,146.67,1.36330303]
["bitfinex","SOLUSD",1726860846343,0.2467994,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1726860862181,0.2467994,146.71,146.7,7.06758]
["bitfinex","SOLUSD",1726860862385,0.2467994,146.71,146.7,8.43045012]
["bitfinex","SOLUSD",1726860862969,0.2467994,146.71,146.7,7.06758]
["bitfinex","SOLUSD",1726860863663,0.2467994,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1726860882404,0.2467994,146.71,146.7,6.94209]
["bitfinex","SOLUSD",1726860882898,0.2467994,146.71,146.7,7.06758]
["bitfinex","SOLUSD",1726860883098,0.2467994,146.71,146.7,64.70719297]
["bitfinex","SOLUSD",1726860884598,0.2467994,146.71,146.7,86.21889297]
["bitfinex","SOLUSD",1726860884983,0.2467994,146.71,146.7,84.85612787]
["bitfinex","SOLUSD",1726860885589,0.2467994,146.76,146.7,78.03952787]
["bitfinex","SOLUSD",1726860885790,0.2467994,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1726860891405,0.2467994,146.76,146.74,0.25098]
["bitfinex","SOLUSD",1726860896490,0.2467994,146.76,146.71,43.776884]
["bitfinex","SOLUSD",1726860896721,0.2467994,146.76,146.72,0.25098]
["bitfinex","SOLUSD",1726860899908,0.2467994,146.76,146.71,20.0]
["bitfinex","SOLUSD",1726860900827,7.0605994,146.76,146.66,22.0347]
["bitfinex","SOLUSD",1726860901001,6.8144,146.75,146.66,22.0347]
["bitfinex","SOLUSD",1726860901203,6.8148,146.74,146.66,22.0347]
["bitfinex","SOLUSD",1726860902003,6.8144,146.75,146.66,22.0347]
["bitfinex","SOLUSD",1726860902727,6.8144,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1726860903224,6.815,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1726860903531,6.8144,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1726860904052,6.8148,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1726860904201,6.8153,146.73,146.64,20.0]
["bitfinex","SOLUSD",1726860904401,6.8153,146.73,146.63,6.0561]
["bitfinex","SOLUSD",1726860905526,6.8153,146.73,146.65,0.25098]
["bitfinex","SOLUSD",1726860905724,6.3304,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1726860905924,6.3304,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1726860906227,6.3304,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1726860907133,16.5619,146.72,146.61,0.2467994]
["bitfinex","SOLUSD",1726860908325,23.3776,146.72,146.63,20.0]
["bitfinex","SOLUSD",1726860908523,23.3776,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1726860908710,23.3776,146.72,146.64,0.25098]
["bitfinex","SOLUSD",1726860909111,16.5619,146.72,146.64,24.027864]
["bitfinex","SOLUSD",1726860911923,16.5619,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1726860912124,16.5619,146.72,146.67,1.36326174]
["bitfinex","SOLUSD",1726860912329,6.3304,146.74,146.67,1.36326174]
["bitfinex","SOLUSD",1726860915540,6.3304,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1726860916418,6.8153,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1726860917839,13.1452,146.74,146.66,1.61428285]
["bitfinex","SOLUSD",1726860918414,6.3304,146.74,146.66,0.25098]
["bitfinex","SOLUSD",1726860918628,6.8153,146.73,146.66,0.25098]
["bitfinex","SOLUSD",1726860919746,13.1453,146.74,146.66,0.25098]
["bitfinex","SOLUSD",1726860919930,13.1453,146.74,146.67,1.36323835]
["bitfinex","SOLUSD",1726860921030,13.1453,146.74,146.66,0.25098]
["bitfinex","SOLUSD",1726860923140,6.3304,146.74,146.62,15.6524]
["bitfinex","SOLUSD",1726860923352,23.776884,146.73,146.63,20.0]
["bitfinex","SOLUSD",1726860924047,6.8163,146.71,146.63,20.0]
["bitfinex","SOLUSD",1726860924457,6.8158,146.72,146.63,20.0]
["bitfinex","SOLUSD",1726860924748,6.8158,146.72,146.64,0.25098]
["bitfinex","SOLUSD",1726860925458,6.8158,146.72,146.65,1.36343286]
["bitfinex","SOLUSD",1726860925633,13.43165313,146.74,146.66,1.36343232]
["bitfinex","SOLUSD",1726860925943,13.43165313,146.74,146.68,16.1725]
["bitfinex","SOLUSD",1726860925944,7.10125313,146.74,146.68,16.1725]
["bitfinex","SOLUSD",1726860926152,0.2467994,146.76,146.69,25.3907999]
["bitfinex","SOLUSD",1726860926451,0.2467994,146.76,146.69,24.027864]
["bitfinex","SOLUSD",1726860926860,0.2467994,146.76,146.68,16.1725]
["bitfinex","SOLUSD",1726860926861,6.8145,146.75,146.68,16.1725]
["bitfinex","SOLUSD",1726860927066,24.0236834,146.76,146.68,16.1725]
["bitfinex","SOLUSD",1726860927278,6.8148,146.74,146.68,16.1725]
["bitfinex","SOLUSD",1726860927950,6.8144,146.75,146.68,16.1725]
["bitfinex","SOLUSD",1726860928264,6.8147,146.74,146.68,16.1725]
["bitfinex","SOLUSD",1726860929079,24.0236834,146.76,146.68,16.1725]
["bitfinex","SOLUSD",1726860929080,6.8144,146.75,146.68,16.1725]
["bitfinex","SOLUSD",1726860929663,7.0606994,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1726860930172,6.8143,146.75,146.68,16.1725]
["bitfinex","SOLUSD",1726860930871,6.8148,146.74,146.68,16.1725]
["bitfinex","SOLUSD",1726860932750,6.8144,146.75,146.68,16.1725]
["bitfinex","SOLUSD",1726860933465,0.2467994,146.76,146.68,16.1725]
["bitfinex","SOLUSD",1726860933466,6.8147,146.74,146.68,16.1725]
["bitfinex","SOLUSD",1726860934081,6.8145,146.75,146.68,16.1725]
["bitfinex","SOLUSD",1726860935872,0.2467994,146.76,146.68,16.1725]
["bitfinex","SOLUSD",1726860936172,6.8149,146.74,146.68,16.1725]
["bitfinex","SOLUSD",1726860936651,6.8152,146.73,146.68,16.1725]
["bitfinex","SOLUSD",1726860939272,0.12549,146.75,146.68,16.1725]
["bitfinex","SOLUSD",1726860939273,7.36247395,146.76,146.69,1.36333263]
["bitfinex","SOLUSD",1726860939572,6.8144,146.75,146.69,1.36333263]
["bitfinex","SOLUSD",1726860940368,7.36247395,146.76,146.69,1.36333263]
["bitfinex","SOLUSD",1726860940673,0.2467994,146.76,146.69,1.36333263]
["bitfinex","SOLUSD",1726860941052,7.0606994,146.76,146.68,16.1725]
["bitfinex","SOLUSD",1726860944164,0.2467994,146.76,146.7,24.027864]
["bitfinex","SOLUSD",1726860944470,0.2467994,146.76,146.74,6.0793]
["bitfinex","SOLUSD",1726860944669,0.2467994,146.76,146.75,1.61348234]
["bitfinex","SOLUSD",1726860944859,0.2467994,146.76,146.75,17.88538234]
["bitfinex","SOLUSD",1726860945686,2.21615,146.8,146.76,20.25098]
["bitfinex","SOLUSD",1726860945978,2.21615,146.8,146.77,1.36225732]
["bitfinex","SOLUSD",1726860947170,2.21615,146.8,146.78,24.027864]
["bitfinex","SOLUSD",1726860947378,2.21615,146.8,146.76,20.0]
["bitfinex","SOLUSD",1726860947379,2.21615,146.8,146.79,24.79856737]
["bitfinex","SOLUSD",1726860947755,2.21615,146.8,146.79,68.57545137]
["bitfinex","SOLUSD",1726860948360,0.4054571,146.81,146.8,20.25098]
["bitfinex","SOLUSD",1726860948572,0.4054571,146.81,146.8,21.61280586]
["bitfinex","SOLUSD",1726860949071,0.4054571,146.81,146.8,45.38968986]
["bitfinex","SOLUSD",1726860949273,0.4054571,146.81,146.8,44.027864]
["bitfinex","SOLUSD",1726860949477,0.2467994,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1726860950659,0.2467994,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1726860953577,0.2467994,146.85,146.8,20.0]
["bitfinex","SOLUSD",1726860954281,7.0567994,146.85,146.79,23.1856]
["bitfinex","SOLUSD",1726860954658,0.2467994,146.85,146.79,23.1856]
["bitfinex","SOLUSD",1726860955579,0.2467994,146.85,146.8,1.36209486]
["bitfinex","SOLUSD",1726860955778,0.2467994,146.85,146.79,23.1856]
["bitfinex","SOLUSD",1726860956978,0.2467994,146.85,146.8,0.25098]
["bitfinex","SOLUSD",1726860961177,0.2467994,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1726860961482,0.2467994,146.85,146.83,1.36181706]
["bitfinex","SOLUSD",1726860961878,0.2467994,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1726860963386,0.2467994,146.85,146.79,23.1856]
["bitfinex","SOLUSD",1726860963571,7.0566994,146.85,146.79,23.1856]
["bitfinex","SOLUSD",1726860965089,0.2467994,146.85,146.79,23.1856]
["bitfinex","SOLUSD",1726860965671,7.0565994,146.85,146.79,23.1856]
["bitfinex","SOLUSD",1726860968076,7.0565994,146.85,146.79,16.6334]
["bitfinex","SOLUSD",1726860969177,7.0565994,146.85,146.8,1.36219266]
["bitfinex","SOLUSD",1726860969784,0.2467994,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1726860969985,0.2467994,146.85,146.79,16.6334]
["bitfinex","SOLUSD",1726860975016,0.2467994,146.85,146.8,0.25098]
["bitfinex","SOLUSD",1726860975194,0.2467994,146.85,146.8,1.61306906]
["bitfinex","SOLUSD",1726860975694,0.2467994,146.85,146.81,1.36188294]
["bitfinex","SOLUSD",1726860976012,0.2467994,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1726860976217,0.2467994,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1726860981209,0.2467994,146.85,146.84,15.54808]
["bitfinex","SOLUSD",1726860981896,0.4086463,146.9,146.84,15.54808]
["bitfinex","SOLUSD",1726860981897,0.4086463,146.9,146.84,65.613464]
["bitfinex","SOLUSD",1726860982098,0.4086463,146.9,146.86,0.25098]
["bitfinex","SOLUSD",1726860982332,0.4086463,146.9,146.89,15.32668]
["bitfinex","SOLUSD",1726860982913,0.4086463,146.9,146.89,16.68754206]
["bitfinex","SOLUSD",1726860983314,0.4086463,146.9,146.89,35.32668]
["bitfinex","SOLUSD",1726860983506,0.4086463,146.9,146.89,15.32668]
["bitfinex","SOLUSD",1726860984023,0.4086463,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1726860984212,0.4086463,146.9,146.86,15.4755]
["bitfinex","SOLUSD",1726860985301,0.4086463,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1726860985502,0.4086463,146.9,146.87,0.25098]
["bitfinex","SOLUSD",1726860986926,0.4086463,146.9,146.88,1.36116904]
["bitfinex","SOLUSD",1726860987113,0.2467994,146.93,146.91,0.25098]
["bitfinex","SOLUSD",1726860987423,0.2467994,146.93,146.89,23.07728]
["bitfinex","SOLUSD",1726860987825,0.2467994,146.93,146.89,16.68028]
["bitfinex","SOLUSD",1726860988322,0.2467994,146.93,146.85,6.5739]
["bitfinex","SOLUSD",1726860988323,0.2467994,146.93,146.85,22.1388]
["bitfinex","SOLUSD",1726860989105,24.0236834,146.93,146.85,22.1388]
["bitfinex","SOLUSD",1726860989518,0.2467994,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1726860990556,0.2467994,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1726860990734,0.2467994,146.93,146.85,15.5649]
["bitfinex","SOLUSD",1726860991718,20.0,146.92,146.85,15.5649]
["bitfinex","SOLUSD",1726860991932,20.0,146.9,146.82,15.878]
["bitfinex","SOLUSD",1726860992523,20.0,146.9,146.83,1.36158008]
["bitfinex","SOLUSD",1726860993317,20.0,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1726860993530,20.0,146.9,146.85,1.36158257]
["bitfinex","SOLUSD",1726861000639,20.0,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1726861000856,20.0,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1726861001950,23.776884,146.87,146.78,16.7764994]
["bitfinex","SOLUSD",1726861002250,20.0,146.86,146.78,16.7764994]
["bitfinex","SOLUSD",1726861002827,21.7797,146.91,146.79,1.36194263]
["bitfinex","SOLUSD",1726861003061,20.0,146.89,146.79,1.36194263]
["bitfinex","SOLUSD",1726861003247,20.0,146.89,146.78,16.7764994]
["bitfinex","SOLUSD",1726861003446,20.0,146.89,146.79,24.027864]
["bitfinex","SOLUSD",1726861004750,23.776884,146.88,146.79,0.25098]
["bitfinex","SOLUSD",1726861005654,23.776884,146.88,146.81,0.25098]
["bitfinex","SOLUSD",1726861012242,23.776884,146.88,146.78,16.7764994]
["bitfinex","SOLUSD",1726861012243,20.0,146.87,146.78,16.7764994]
["bitfinex","SOLUSD",1726861012449,23.776884,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1726861012673,23.776884,146.86,146.79,0.25098]
["bitfinex","SOLUSD",1726861015179,30.586084,146.86,146.79,0.25098]
["bitfinex","SOLUSD",1726861015469,23.776884,146.84,146.78,0.2467994]
["bitfinex","SOLUSD",1726861017568,30.587084,146.84,146.78,0.2467994]
["bitfinex","SOLUSD",1726861017759,23.776884,146.82,146.78,0.2467994]
["bitfinex","SOLUSD",1726861018577,20.0,146.83,146.78,0.2467994]
["bitfinex","SOLUSD",1726861018781,20.0,146.85,146.78,0.2467994]
["bitfinex","SOLUSD",1726861018970,23.776884,146.84,146.78,0.2467994]
["bitfinex","SOLUSD",1726861019162,20.0,146.83,146.78,0.2467994]
["bitfinex","SOLUSD",1726861019368,20.0,146.83,146.79,1.36224273]
["bitfinex","SOLUSD",1726861019752,20.0,146.85,146.79,1.36224273]
["bitfinex","SOLUSD",1726861021073,23.776884,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1726861021277,23.776884,146.84,146.78,0.2467994]
["bitfinex","SOLUSD",1726861021278,20.0,146.83,146.78,0.2467994]
["bitfinex","SOLUSD",1726861029186,20.0,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1726861030366,20.0,146.83,146.78,0.2467994]
["bitfinex","SOLUSD",1726861033592,23.776884,146.84,146.78,0.2467994]
["bitfinex","SOLUSD",1726861039774,20.0,146.83,146.78,0.2467994]
["bitfinex","SOLUSD",1726861039980,23.776884,146.82,146.78,0.2467994]
["bitfinex","SOLUSD",1726861050620,30.587884,146.82,146.78,0.2467994]
["bitfinex","SOLUSD",1726861050910,6.8116,146.81,146.78,0.2467994]
["bitfinex","SOLUSD",1726861051099,6.8116,146.81,146.74,16.7156994]
["bitfinex","SOLUSD",1726861051100,23.776884,146.8,146.74,16.7156994]
["bitfinex","SOLUSD",1726861051313,30.588884,146.8,146.74,16.7156994]
["bitfinex","SOLUSD",1726861051630,23.776884,146.76,146.69,6.0253]
["bitfinex","SOLUSD",1726861053019,23.776884,146.76,146.7,0.25098]
["bitfinex","SOLUSD",1726861054510,20.0,146.77,146.7,1.61403403]
["bitfinex","SOLUSD",1726861054713,7.09847425,146.76,146.7,0.25098]
["bitfinex","SOLUSD",1726861054893,20.0,146.79,146.7,0.25098]
["bitfinex","SOLUSD",1726861055214,20.0,146.77,146.7,0.25098]
["bitfinex","SOLUSD",1726861055593,20.0,146.77,146.69,21.4794]
["bitfinex","SOLUSD",1726861055594,30.87524,146.78,146.72,0.25098]
["bitfinex","SOLUSD",1726861055912,40.96,146.83,146.74,0.25098]
["bitfinex","SOLUSD",1726861055913,20.0,146.8,146.74,0.25098]
["bitfinex","SOLUSD",1726861056093,7.10330937,146.79,146.75,1.36267338]
["bitfinex","SOLUSD",1726861056294,47.7708,146.83,146.75,1.36267338]
["bitfinex","SOLUSD",1726861056500,75.33347672,146.83,146.75,1.36267338]
["bitfinex","SOLUSD",1726861058012,23.776884,146.82,146.75,1.36267338]
["bitfinex","SOLUSD",1726861058319,23.776884,146.8,146.75,1.36267338]
["bitfinex","SOLUSD",1726861058716,23.776884,146.8,146.74,22.46238]
["bitfinex","SOLUSD",1726861058913,23.776884,146.8,146.75,1.36261362]
["bitfinex","SOLUSD",1726861059116,7.10267672,146.83,146.74,22.46238]
["bitfinex","SOLUSD",1726861059299,0.2467994,146.85,146.77,0.25098]
["bitfinex","SOLUSD",1726861059498,0.2467994,146.85,146.78,1.36233431]
["bitfinex","SOLUSD",1726861060917,0.2467994,146.85,146.79,6.50169]
["bitfinex","SOLUSD",1726861061125,0.2467994,146.85,146.8,15.3714]
["bitfinex","SOLUSD",1726861062405,20.2467994,146.85,146.8,15.3714]
["bitfinex","SOLUSD",1726861063521,23.776884,146.84,146.8,15.3714]
["bitfinex","SOLUSD",1726861063698,23.776884,146.84,146.79,6.3762]
["bitfinex","SOLUSD",1726861063699,20.0,146.83,146.79,6.3762]
["bitfinex","SOLUSD",1726861065701,23.776884,146.82,146.76,16.543]
["bitfinex","SOLUSD",1726861072532,23.776884,146.82,146.77,1.36249952]
["bitfinex","SOLUSD",1726861073143,23.776884,146.82,146.76,16.543]
["bitfinex","SOLUSD",1726861076119,23.776884,146.82,146.77,1.36250282]
["bitfinex","SOLUSD",1726861076316,0.2467994,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1726861076630,0.2467994,146.85,146.79,1.3622499]
["bitfinex","SOLUSD",1726861077435,0.2467994,146.85,146.8,6.58588]
["bitfinex","SOLUSD",1726861078712,24.0236834,146.85,146.8,6.3349]
["bitfinex","SOLUSD",1726861088259,20.0,146.84,146.8,6.3349]
["bitfinex","SOLUSD",1726861090256,0.2467994,146.85,146.81,16.85913467]
["bitfinex","SOLUSD",1726861090635,0.2467994,146.85,146.81,15.4968]
["bitfinex","SOLUSD",1726861090834,20.2467994,146.85,146.81,15.4968]
["bitfinex","SOLUSD",1726861091464,23.776884,146.84,146.81,15.4968]
["bitfinex","SOLUSD",1726861093865,0.2467994,146.85,146.81,15.4968]
["bitfinex","SOLUSD",1726861094156,20.2467994,146.85,146.81,15.4968]
["bitfinex","SOLUSD",1726861094361,20.2467994,146.85,146.81,16.85890224]
["bitfinex","SOLUSD",1726861094532,0.2467994,146.85,146.82,1.36210224]
["bitfinex","SOLUSD",1726861095751,0.2467994,146.85,146.81,15.4968]
["bitfinex","SOLUSD",1726861097143,0.2467994,146.85,146.81,16.85896476]
["bitfinex","SOLUSD",1726861097780,0.2467994,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1726861097960,0.2467994,146.85,146.84,22.51458]
["bitfinex","SOLUSD",1726861102252,0.2467994,146.85,146.84,23.87616772]
["bitfinex","SOLUSD",1726861102450,0.2467994,146.85,146.84,22.51458]
["bitfinex","SOLUSD",1726861102770,0.2467994,146.85,146.84,22.2636]
["bitfinex","SOLUSD",1726861103275,0.2467994,146.85,146.84,16.2484]
["bitfinex","SOLUSD",1726861106554,0.2467994,146.85,146.84,16.49938]
["bitfinex","SOLUSD",1726861110292,0.2467994,146.85,146.84,17.86099381]
["bitfinex","SOLUSD",1726861110668,0.2467994,146.85,146.84,16.49938]
["bitfinex","SOLUSD",1726861113997,0.2467994,146.85,146.84,24.31529965]
["bitfinex","SOLUSD",1726861114176,0.2467994,146.85,146.84,48.09218365]
["bitfinex","SOLUSD",1726861114575,0.2467994,146.89,146.86,0.12549]
["bitfinex","SOLUSD",1726861114803,0.2467994,146.89,146.88,0.12549]
["bitfinex","SOLUSD",1726861115099,0.2467994,146.89,146.88,67.71496027]
["bitfinex","SOLUSD",1726861115477,0.2467994,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1726861115797,0.2467994,146.93,146.91,0.12549]
["bitfinex","SOLUSD",1726861115995,0.2467994,146.93,146.92,1.6119072]
["bitfinex","SOLUSD",1726861117196,0.2467994,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1726861117799,0.2467994,146.93,146.92,1.61190051]
["bitfinex","SOLUSD",1726861118098,0.2467994,146.93,146.92,0.12549]
["bitfinex","SOLUSD",1726861120599,0.2467994,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1726861120807,0.2467994,146.93,146.88,22.3258]
["bitfinex","SOLUSD",1726861121478,0.2467994,146.93,146.88,16.1368]
["bitfinex","SOLUSD",1726861122298,0.2467994,146.93,146.89,1.36150554]
["bitfinex","SOLUSD",1726861122693,0.2467994,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1726861122901,0.2467994,146.93,146.84,22.0426]
["bitfinex","SOLUSD",1726861123918,0.2467994,146.93,146.85,1.36145541]
["bitfinex","SOLUSD",1726861124216,0.2467994,146.93,146.84,22.0426]
["bitfinex","SOLUSD",1726861125100,20.2467994,146.93,146.84,22.0426]
["bitfinex","SOLUSD",1726861125288,23.776884,146.92,146.84,22.0426]
["bitfinex","SOLUSD",1726861125623,23.776884,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1726861126315,23.776884,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1726861127002,20.2467994,146.93,146.85,1.6125663]
["bitfinex","SOLUSD",1726861127211,0.2467994,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1726861128187,0.2467994,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1726861128396,0.2467994,146.93,146.85,25.38924603]
["bitfinex","SOLUSD",1726861128621,0.2467994,146.93,146.85,24.027864]
["bitfinex","SOLUSD",1726861129190,0.2467994,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1726861131401,0.2467994,146.93,146.85,1.61257185]
["bitfinex","SOLUSD",1726861133016,0.2467994,146.93,146.85,24.027864]
["bitfinex","SOLUSD",1726861134212,0.2467994,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1726861134391,0.2467994,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1726861134596,0.2467994,146.93,146.87,24.027864]
["bitfinex","SOLUSD",1726861134799,0.2467994,146.93,146.91,0.25098]
["bitfinex","SOLUSD",1726861139423,0.2467994,146.93,146.86,20.0]
["bitfinex","SOLUSD",1726861139718,0.2467994,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1726861139930,0.2467994,146.93,146.85,20.0]
["bitfinex","SOLUSD",1726861140220,0.2467994,146.93,146.86,1.36140743]
["bitfinex","SOLUSD",1726861140528,0.2467994,146.93,146.85,20.0]
["bitfinex","SOLUSD",1726861141202,0.2467994,146.93,146.86,24.027864]
["bitfinex","SOLUSD",1726861141704,0.2467994,146.93,146.88,0.25098]
["bitfinex","SOLUSD",1726861141899,0.2467994,146.93,146.9,0.25098]
["bitfinex","SOLUSD",1726861142409,0.2467994,146.93,146.9,22.87048]
["bitfinex","SOLUSD",1726861143328,0.2467994,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1726861145027,0.2467994,146.93,146.91,0.25098]
["bitfinex","SOLUSD",1726861145330,0.2467994,146.93,146.92,1.61183016]
["bitfinex","SOLUSD",1726861145825,0.2467994,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1726861146517,0.2467994,146.93,146.92,25.38865111]
["bitfinex","SOLUSD",1726861146903,0.2467994,146.93,146.92,45.38865111]
["bitfinex","SOLUSD",1726861147610,0.2467994,146.93,146.92,44.027864]
["bitfinex","SOLUSD",1726861149019,0.2467994,146.93,146.92,45.38853363]
["bitfinex","SOLUSD",1726861150222,0.2467994,146.93,146.92,44.027864]
["bitfinex","SOLUSD",1726861150603,0.2467994,146.93,146.92,45.26291033]
["bitfinex","SOLUSD",1726861152203,0.2467994,146.93,146.92,45.38840033]
["bitfinex","SOLUSD",1726861153235,0.2467994,146.93,146.92,44.027864]
["bitfinex","SOLUSD",1726861163213,0.2467994,146.93,146.92,45.38835268]
["bitfinex","SOLUSD",1726861163414,0.2467994,146.93,146.92,61.50225268]
["bitfinex","SOLUSD",1726861163834,0.2467994,146.93,146.92,60.141764]
["bitfinex","SOLUSD",1726861164113,0.2467994,146.93,146.92,72.59177144]
["bitfinex","SOLUSD",1726861168715,0.2467994,146.93,146.92,48.68939744]
["bitfinex","SOLUSD",1726861168928,0.2467994,146.93,146.92,36.23939]
["bitfinex","SOLUSD",1726861169242,0.2467994,146.93,146.92,20.0]
["bitfinex","SOLUSD",1726861170018,0.2467994,146.93,146.92,43.776884]
["bitfinex","SOLUSD",1726861170516,0.2467994,146.93,146.91,20.0]
["bitfinex","SOLUSD",1726861170717,0.2467994,146.93,146.92,1.36072506]
["bitfinex","SOLUSD",1726861170949,0.2467994,146.93,146.91,32.45000744]
["bitfinex","SOLUSD",1726861171449,0.2467994,146.93,146.92,1.4860991]
["bitfinex","SOLUSD",1726861171944,0.2467994,146.93,146.92,25.2629831]
["bitfinex","SOLUSD",1726861172125,0.2467994,146.93,146.92,44.027864]
["bitfinex","SOLUSD",1726861172845,0.2467994,146.93,146.92,45.38849389]
["bitfinex","SOLUSD",1726861173650,0.2467994,146.93,146.92,44.027864]
["bitfinex","SOLUSD",1726861173840,0.2467994,146.93,146.92,45.38853394]
["bitfinex","SOLUSD",1726861174150,0.2467994,146.93,146.92,45.38852333]
["bitfinex","SOLUSD",1726861175033,0.2467994,146.93,146.88,15.4865]
["bitfinex","SOLUSD",1726861175352,0.2467994,146.93,146.89,4.23545226]
["bitfinex","SOLUSD",1726861176547,0.2467994,146.93,146.9,24.027864]
["bitfinex","SOLUSD",1726861177140,0.2467994,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1726861179123,0.2467994,146.93,146.92,1.61187623]
["bitfinex","SOLUSD",1726861179325,0.2467994,146.93,146.92,28.64535197]
["bitfinex","SOLUSD",1726861180429,0.2467994,146.93,146.92,61.09535941]
["bitfinex","SOLUSD",1726861181538,0.2467994,146.93,146.92,57.83876767]
["bitfinex","SOLUSD",1726861181844,0.2467994,146.93,146.92,61.09949274]
["bitfinex","SOLUSD",1726861184256,0.2467994,146.93,146.92,67.15029274]
["bitfinex","SOLUSD",1726861184849,0.2467994,146.93,146.92,65.78939651]
["bitfinex","SOLUSD",1726861187357,0.2467994,146.93,146.92,53.21389907]
["bitfinex","SOLUSD",1726861187853,0.2467994,146.93,146.92,49.953174]
["bitfinex","SOLUSD",1726861188227,0.2467994,146.93,146.92,53.21889707]
["bitfinex","SOLUSD",1726861188629,0.2467994,146.93,146.92,53.34438707]
["bitfinex","SOLUSD",1726861189652,0.2467994,146.93,146.92,65.79439451]
["bitfinex","SOLUSD",1726861190968,0.2467994,146.93,146.92,67.15493391]
["bitfinex","SOLUSD",1726861191131,0.2467994,146.93,146.92,65.79439451]
["bitfinex","SOLUSD",1726861193952,0.2467994,146.93,146.92,67.15482807]
["bitfinex","SOLUSD",1726861194138,0.2467994,146.93,146.92,65.79439451]
["bitfinex","SOLUSD",1726861200555,0.2467994,146.93,146.92,67.15484207]
["bitfinex","SOLUSD",1726861201260,0.2467994,146.93,146.92,65.79439451]
["bitfinex","SOLUSD",1726861202063,0.2467994,146.93,146.92,59.74359451]
["bitfinex","SOLUSD",1726861203382,0.2467994,146.93,146.92,59.74333114]
["bitfinex","SOLUSD",1726861205980,0.2467994,146.93,146.92,4.6259015]
["bitfinex","SOLUSD",1726861206148,0.2467994,146.93,146.92,3.2654597]
["bitfinex","SOLUSD",1726861206348,0.2467994,146.93,146.89,4.23545226]
["bitfinex","SOLUSD",1726861206577,0.2467994,146.93,146.92,3.26473563]
["bitfinex","SOLUSD",1726861206758,15.6475994,146.93,146.92,3.26473563]
["bitfinex","SOLUSD",1726861207262,15.6475994,146.93,146.83,4.23718302]
["bitfinex","SOLUSD",1726861207978,15.6475994,146.93,146.83,24.23718302]
["bitfinex","SOLUSD",1726861208587,15.6475994,146.93,146.84,24.027864]
["bitfinex","SOLUSD",1726861208757,15.6475994,146.93,146.86,24.027864]
["bitfinex","SOLUSD",1726861209077,15.6475994,146.93,146.88,0.25098]
["bitfinex","SOLUSD",1726861210184,15.6475994,146.93,146.89,1.36137392]
["bitfinex","SOLUSD",1726861210363,15.6475994,146.93,146.9,0.25098]
["bitfinex","SOLUSD",1726861211155,15.6475994,146.93,146.92,0.12549]
["bitfinex","SOLUSD",1726861211475,15.6475994,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1726861213589,15.6475994,146.93,146.87,20.0]
["bitfinex","SOLUSD",1726861213770,15.6475994,146.93,146.88,21.36124899]
["bitfinex","SOLUSD",1726861213965,15.6475994,146.93,146.88,20.0]
["bitfinex","SOLUSD",1726861214594,15.6475994,146.93,146.89,1.36115896]
["bitfinex","SOLUSD",1726861214977,15.6475994,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1726861215177,15.6475994,146.93,146.87,1.48667675]
["bitfinex","SOLUSD",1726861215488,15.6475994,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1726861215974,15.6475994,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1726861216176,15.6475994,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1726861216574,15.6475994,146.93,146.91,0.12549]
["bitfinex","SOLUSD",1726861217973,0.2467994,146.93,146.92,24.027864]
["bitfinex","SOLUSD",1726861218985,0.2467994,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1726861219205,0.2467994,146.93,146.92,21.61182283]
["bitfinex","SOLUSD",1726861219369,0.2467994,146.93,146.92,24.027864]
["bitfinex","SOLUSD",1726861220001,0.2467994,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1726861227602,0.2467994,146.93,146.85,0.12549]
["bitfinex","SOLUSD",1726861227802,0.2467994,146.93,146.84,20.0]
["bitfinex","SOLUSD",1726861228593,0.2467994,146.93,146.84,32.45000744]
["bitfinex","SOLUSD",1726861228791,0.2467994,146.93,146.86,20.0]
["bitfinex","SOLUSD",1726861228989,0.2467994,146.93,146.88,24.027864]
["bitfinex","SOLUSD",1726861229197,0.2467994,146.93,146.9,0.25098]
["bitfinex","SOLUSD",1726861229788,0.2467994,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1726861232002,0.2467994,146.93,146.91,24.027864]
["bitfinex","SOLUSD",1726861232484,0.2467994,146.93,146.9,24.027864]
["bitfinex","SOLUSD",1726861232989,0.2467994,146.93,146.91,1.36114058]
["bitfinex","SOLUSD",1726861233183,0.2467994,146.93,146.85,12.45000744]
["bitfinex","SOLUSD",1726861233588,0.2467994,146.93,146.86,1.3613075]
["bitfinex","SOLUSD",1726861234305,0.2467994,146.93,146.86,21.3613075]
["bitfinex","SOLUSD",1726861234508,0.2467994,146.93,146.88,20.25098]
["bitfinex","SOLUSD",1726861234703,0.2467994,146.93,146.9,0.25098]
["bitfinex","SOLUSD",1726861236719,0.2467994,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1726861237208,0.2467994,146.93,146.89,1.61229068]
["bitfinex","SOLUSD",1726861239493,0.2467994,146.93,146.89,1.6122914]
["bitfinex","SOLUSD",1726861239904,0.2467994,146.93,146.91,0.25098]
["bitfinex","SOLUSD",1726861240214,0.2467994,146.93,146.92,1.61210673]
["bitfinex","SOLUSD",1726861240413,0.2467994,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1726861246111,0.2467994,146.93,146.88,20.0]
["bitfinex","SOLUSD",1726861246416,0.2467994,146.93,146.89,1.36111756]
["bitfinex","SOLUSD",1726861247320,0.2467994,146.93,146.9,24.027864]
["bitfinex","SOLUSD",1726861247623,0.2467994,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1726861247799,0.2467994,146.93,146.92,25.38898125]
["bitfinex","SOLUSD",1726861248515,0.2467994,146.93,146.92,24.027864]
["bitfinex","SOLUSD",1726861254218,0.2467994,146.93,146.92,56.47787144]
["bitfinex","SOLUSD",1726861254726,0.2467994,146.93,146.92,63.00817144]
["bitfinex","SOLUSD",1726861258622,0.2467994,146.93,146.92,64.36866743]
["bitfinex","SOLUSD",1726861258822,0.2467994,146.93,146.92,63.00817144]
["bitfinex","SOLUSD",1726861259394,0.2467994,146.93,146.92,50.558164]
["bitfinex","SOLUSD",1726861260226,0.2467994,146.93,146.92,51.91888288]
["bitfinex","SOLUSD",1726861260523,0.2467994,146.93,146.92,63.00817144]
["bitfinex","SOLUSD",1726861260850,0.2467994,146.93,146.92,64.36869997]
["bitfinex","SOLUSD",1726861262310,0.2467994,146.93,146.92,63.00817144]
["bitfinex","SOLUSD",1726861263530,0.2467994,146.93,146.92,39.10579744]
["bitfinex","SOLUSD",1726861265117,0.2467994,146.93,146.92,63.00817144]
["bitfinex","SOLUSD",1726861267545,0.2467994,146.93,146.92,64.36860649]
["bitfinex","SOLUSD",1726861268119,0.2467994,146.93,146.92,63.00817144]
["bitfinex","SOLUSD",1726861275239,0.4086463,146.99,146.96,7.7]
["bitfinex","SOLUSD",1726861275434,0.4086463,146.99,146.98,50.426164]
["bitfinex","SOLUSD",1726861275644,0.4086463,146.99,146.98,62.87617144]
["bitfinex","SOLUSD",1726861275836,0.4086463,146.99,146.98,64.236021]
["bitfinex","SOLUSD",1726861276455,0.4086463,146.99,146.98,62.87617144]
["bitfinex","SOLUSD",1726861277047,0.2467994,147.02,147.0,20.25098]
["bitfinex","SOLUSD",1726861277258,0.2467994,147.02,147.01,56.47787144]
["bitfinex","SOLUSD",1726861278051,0.2467994,147.11,147.04,20.25098]
["bitfinex","SOLUSD",1726861278260,0.2467994,147.11,147.06,56.47787144]
["bitfinex","SOLUSD",1726861278642,0.2467994,147.11,147.07,20.12549]
["bitfinex","SOLUSD",1726861278846,0.2467994,147.11,147.09,0.12549]
["bitfinex","SOLUSD",1726861279340,0.2467994,147.11,147.1,0.12549]
["bitfinex","SOLUSD",1726861280351,0.2467994,147.11,147.1,20.25098]
["bitfinex","SOLUSD",1726861280647,0.4086463,147.16,147.11,0.12549]
["bitfinex","SOLUSD",1726861280648,0.416009,147.16,147.11,0.12549]
["bitfinex","SOLUSD",1726861280867,0.6422522,147.16,147.11,23.902374]
["bitfinex","SOLUSD",1726861281054,0.6422522,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1726861281366,0.6422522,147.16,147.12,1.4846079]
["bitfinex","SOLUSD",1726861281557,0.6422522,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1726861281744,0.6422522,147.16,147.04,6.3489]
["bitfinex","SOLUSD",1726861281947,0.6422522,147.16,147.03,16.6343]
["bitfinex","SOLUSD",1726861282365,0.6422522,147.16,147.05,12.45000744]
["bitfinex","SOLUSD",1726861282679,0.6422522,147.16,147.04,8.61442973]
["bitfinex","SOLUSD",1726861282846,0.6422522,147.16,147.03,29.08430744]
["bitfinex","SOLUSD",1726861283042,0.6422522,147.16,147.04,43.776884]
["bitfinex","SOLUSD",1726861284553,0.6422522,147.16,147.05,0.25098]
["bitfinex","SOLUSD",1726861285550,0.6422522,147.16,147.07,24.027864]
["bitfinex","SOLUSD",1726861285860,0.6422522,147.16,147.09,24.027864]
["bitfinex","SOLUSD",1726861286170,0.6422522,147.16,147.11,24.027864]
["bitfinex","SOLUSD",1726861286374,0.6422522,147.16,147.12,1.3590124]
["bitfinex","SOLUSD",1726861286548,0.6422522,147.16,147.13,24.027864]
["bitfinex","SOLUSD",1726861290964,15.9134,147.15,147.1,2.32118364]
["bitfinex","SOLUSD",1726861291278,15.9134,147.15,147.02,15.0289]
["bitfinex","SOLUSD",1726861291486,15.9134,147.15,147.03,2.32228874]
["bitfinex","SOLUSD",1726861291665,0.6422522,147.16,147.03,2.32228874]
["bitfinex","SOLUSD",1726861291979,0.6422522,147.16,147.05,6.5105]
["bitfinex","SOLUSD",1726861292182,0.6422522,147.16,147.06,12.29529152]
["bitfinex","SOLUSD",1726861292360,0.6422522,147.16,147.07,2.32165713]
["bitfinex","SOLUSD",1726861292556,0.6422522,147.16,147.1,6.5105]
["bitfinex","SOLUSD",1726861292770,0.6422522,147.16,147.11,24.027864]
["bitfinex","SOLUSD",1726861292983,0.6422522,147.16,147.14,20.0]
["bitfinex","SOLUSD",1726861293163,0.6422522,147.16,147.15,24.027864]
["bitfinex","SOLUSD",1726861293557,0.6422522,147.16,147.15,66.950864]
["bitfinex","SOLUSD",1726861296056,0.6422522,147.16,147.14,2.32055263]
["bitfinex","SOLUSD",1726861297278,0.6422522,147.16,147.15,0.25098]
["bitfinex","SOLUSD",1726861298060,0.6422522,147.16,147.14,22.32055263]
["bitfinex","SOLUSD",1726861298261,0.6422522,147.16,147.15,1.35877491]
["bitfinex","SOLUSD",1726861299463,0.6422522,147.16,147.15,25.26114891]
["bitfinex","SOLUSD",1726861299670,0.6422522,147.16,147.15,25.38663891]
["bitfinex","SOLUSD",1726861301189,0.6422522,147.16,147.15,0.25098]
["bitfinex","SOLUSD",1726861303084,0.6422522,147.16,147.15,0.12549]
["bitfinex","SOLUSD",1726861303287,0.6422522,147.16,147.14,1.71482125]
["bitfinex","SOLUSD",1726861303591,0.6422522,147.16,147.07,22.4015]
["bitfinex","SOLUSD",1726861303592,0.6422522,147.16,147.08,21.68093905]
["bitfinex","SOLUSD",1726861303769,0.6422522,147.16,147.09,1.67806331]
["bitfinex","SOLUSD",1726861305393,0.6422522,147.16,147.1,24.027864]
["bitfinex","SOLUSD",1726861305699,0.6422522,147.16,147.12,0.25098]
["bitfinex","SOLUSD",1726861306687,0.6422522,147.16,147.1,0.25098]
["bitfinex","SOLUSD",1726861306996,0.6422522,147.16,147.11,20.0]
["bitfinex","SOLUSD",1726861307160,0.6422522,147.16,147.12,24.027864]
["bitfinex","SOLUSD",1726861307667,0.6422522,147.16,147.15,20.0]
["bitfinex","SOLUSD",1726861307881,0.6422522,147.16,147.15,20.25098]
["bitfinex","SOLUSD",1726861308080,0.6422522,147.16,147.15,0.25098]
["bitfinex","SOLUSD",1726861308468,0.6422522,147.16,147.15,20.25098]
["bitfinex","SOLUSD",1726861308671,0.6422522,147.16,147.15,45.38620108]
["bitfinex","SOLUSD",1726861309392,0.2541621,147.2,147.15,64.79761869]
["bitfinex","SOLUSD",1726861309572,0.2541621,147.2,147.18,20.25098]
["bitfinex","SOLUSD",1726861309771,0.2541621,147.2,147.19,1.35783635]
["bitfinex","SOLUSD",1726861309973,0.2541621,147.2,147.19,1.60881635]
["bitfinex","SOLUSD",1726861310507,0.2541621,147.2,147.19,41.02023396]
["bitfinex","SOLUSD",1726861310796,0.2541621,147.2,147.19,21.84726056]
["bitfinex","SOLUSD",1726861311376,0.2541621,147.2,147.19,1.84726056]
["bitfinex","SOLUSD",1726861311571,0.2541621,147.2,147.19,45.62414456]
["bitfinex","SOLUSD",1726861311981,0.2541621,147.2,147.19,45.37316456]
["bitfinex","SOLUSD",1726861313075,0.2541621,147.2,147.19,1.59628056]
["bitfinex","SOLUSD",1726861314201,0.2541621,147.2,147.15,1.36879224]
["bitfinex","SOLUSD",1726861314572,0.2541621,147.2,147.17,6.6135]
["bitfinex","SOLUSD",1726861315078,0.2541621,147.2,147.18,1.3583748]
["bitfinex","SOLUSD",1726861315381,0.2541621,147.2,147.1,21.35841693]
["bitfinex","SOLUSD",1726861315599,0.2541621,147.2,147.11,8.61442973]
["bitfinex","SOLUSD",1726861315790,0.2541621,147.2,147.12,21.35841754]
["bitfinex","SOLUSD",1726861316585,0.2541621,147.2,147.14,20.0]
["bitfinex","SOLUSD",1726861316803,0.2541621,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1726861317102,0.2541621,147.2,147.14,20.0]
["bitfinex","SOLUSD",1726861317103,0.2541621,147.2,147.17,1.35841965]
["bitfinex","SOLUSD",1726861317877,0.2541621,147.2,147.14,20.0]
["bitfinex","SOLUSD",1726861317878,0.2541621,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1726861318694,0.2541621,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1726861319005,0.2541621,147.2,147.19,45.13482373]
["bitfinex","SOLUSD",1726861319303,0.2541621,147.2,147.19,47.85219173]
["bitfinex","SOLUSD",1726861319881,0.2541621,147.2,147.19,46.494252]
["bitfinex","SOLUSD",1726861320094,0.2541621,147.2,147.19,47.85217986]
["bitfinex","SOLUSD",1726861320507,0.2541621,147.2,147.19,46.494252]
["bitfinex","SOLUSD",1726861321217,0.416009,147.25,147.2,20.0]
["bitfinex","SOLUSD",1726861321804,0.416009,147.25,147.21,1.35777469]
["bitfinex","SOLUSD",1726861323508,0.416009,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1726861323710,0.416009,147.25,147.23,1.35786785]
["bitfinex","SOLUSD",1726861325132,0.416009,147.25,147.19,22.717368]
["bitfinex","SOLUSD",1726861325424,0.416009,147.25,147.19,2.717368]
["bitfinex","SOLUSD",1726861325825,0.416009,147.25,147.2,1.358108]
["bitfinex","SOLUSD",1726861328235,0.416009,147.25,147.19,2.717368]
["bitfinex","SOLUSD",1726861328715,0.416009,147.25,147.2,1.35811552]
["bitfinex","SOLUSD",1726861329029,0.416009,147.25,147.19,2.717368]
["bitfinex","SOLUSD",1726861333435,0.416009,147.25,147.16,0.03826051]
["bitfinex","SOLUSD",1726861334316,0.416009,147.25,147.16,1.39684245]
["bitfinex","SOLUSD",1726861335739,0.416009,147.25,147.16,1.35858194]
["bitfinex","SOLUSD",1726861335928,0.416009,147.25,147.15,7.094139]
["bitfinex","SOLUSD",1726861337927,0.416009,147.25,147.12,43.776884]
["bitfinex","SOLUSD",1726861338117,0.416009,147.25,147.12,50.872393]
["bitfinex","SOLUSD",1726861338118,41.336009,147.25,147.12,50.872393]
["bitfinex","SOLUSD",1726861339239,41.336009,147.25,147.12,30.872393]
["bitfinex","SOLUSD",1726861340512,61.726009,147.25,147.12,30.872393]
["bitfinex","SOLUSD",1726861340717,23.776884,147.24,147.12,30.872393]
["bitfinex","SOLUSD",1726861341545,15.0035,147.23,147.12,30.872393]
["bitfinex","SOLUSD",1726861342515,6.3003,147.22,147.12,7.095509]
["bitfinex","SOLUSD",1726861343658,20.39,147.2,147.09,7.09668037]
["bitfinex","SOLUSD",1726861343815,20.39,147.2,147.08,0.2752546]
["bitfinex","SOLUSD",1726861343816,15.4735,147.19,147.08,0.2752546]
["bitfinex","SOLUSD",1726861344024,15.4735,147.19,147.08,7.3719346]
["bitfinex","SOLUSD",1726861344350,27.0397,147.18,147.08,0.2752546]
["bitfinex","SOLUSD",1726861345232,44.166884,147.16,147.08,0.2752546]
["bitfinex","SOLUSD",1726861345541,36.2583,147.17,147.08,0.2752546]
["bitfinex","SOLUSD",1726861345730,23.776884,147.16,147.08,0.2752546]
["bitfinex","SOLUSD",1726861346535,44.166884,147.16,147.08,0.2752546]
["bitfinex","SOLUSD",1726861346740,15.8683,147.17,147.08,0.2752546]
["bitfinex","SOLUSD",1726861347755,6.6497,147.18,147.08,0.2752546]
["bitfinex","SOLUSD",1726861347943,6.6497,147.18,147.08,44.0521386]
["bitfinex","SOLUSD",1726861348140,6.6497,147.18,147.09,2.719562]
["bitfinex","SOLUSD",1726861348539,16.5003,147.23,147.09,2.719562]
["bitfinex","SOLUSD",1726861348743,16.5003,147.23,147.12,20.0]
["bitfinex","SOLUSD",1726861349052,16.5003,147.23,147.13,1.3587093]
["bitfinex","SOLUSD",1726861349741,29.20001118,147.25,147.15,20.0]
["bitfinex","SOLUSD",1726861349950,22.1043023,147.25,147.16,1.35861263]
["bitfinex","SOLUSD",1726861350150,29.19944784,147.25,147.16,1.35861263]
["bitfinex","SOLUSD",1726861350339,7.48284784,147.25,147.16,1.32852263]
["bitfinex","SOLUSD",1726861350537,0.3877023,147.25,147.16,1.32852263]
["bitfinex","SOLUSD",1726861350736,0.3877023,147.25,147.17,23.776884]
["bitfinex","SOLUSD",1726861350953,0.3877023,147.25,147.18,21.32812244]
["bitfinex","SOLUSD",1726861351145,0.3877023,147.25,147.16,23.776884]
["bitfinex","SOLUSD",1726861351357,0.3877023,147.25,147.15,26.1933]
["bitfinex","SOLUSD",1726861351358,0.3877023,147.25,147.17,20.0]
["bitfinex","SOLUSD",1726861351656,0.3877023,147.25,147.18,1.35832422]
["bitfinex","SOLUSD",1726861351836,0.3877023,147.25,147.17,20.0]
["bitfinex","SOLUSD",1726861352228,0.3877023,147.25,147.19,43.776884]
["bitfinex","SOLUSD",1726861352440,0.3877023,147.25,147.21,23.776884]
["bitfinex","SOLUSD",1726861352646,0.3877023,147.25,147.22,21.35796035]
["bitfinex","SOLUSD",1726861354945,0.3877023,147.25,147.22,1.35796035]
["bitfinex","SOLUSD",1726861355154,0.3877023,147.25,147.19,43.776884]
["bitfinex","SOLUSD",1726861355359,0.3877023,147.25,147.19,20.0]
["bitfinex","SOLUSD",1726861357158,0.3877023,147.25,147.21,20.0]
["bitfinex","SOLUSD",1726861357350,0.3877023,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1726861357547,0.3877023,147.25,147.23,20.0]
["bitfinex","SOLUSD",1726861357945,0.3877023,147.25,147.18,16.6447]
["bitfinex","SOLUSD",1726861358352,0.3877023,147.25,147.21,2.717785]
["bitfinex","SOLUSD",1726861359442,0.3877023,147.25,147.16,20.0]
["bitfinex","SOLUSD",1726861359838,0.3877023,147.25,147.17,23.776884]
["bitfinex","SOLUSD",1726861360043,0.3877023,147.25,147.2,20.0]
["bitfinex","SOLUSD",1726861360249,0.3877023,147.25,147.22,20.0]
["bitfinex","SOLUSD",1726861360562,0.3877023,147.25,147.23,23.776884]
["bitfinex","SOLUSD",1726861361142,0.3877023,147.25,147.23,25.13461376]
["bitfinex","SOLUSD",1726861362649,0.3877023,147.25,147.24,20.0]
["bitfinex","SOLUSD",1726861362838,0.3877023,147.25,147.24,43.776884]
["bitfinex","SOLUSD",1726861364150,0.3877023,147.25,147.21,21.6118]
["bitfinex","SOLUSD",1726861364654,0.3877023,147.25,147.22,1.35794834]
["bitfinex","SOLUSD",1726861366267,0.3877023,147.25,147.21,21.6118]
["bitfinex","SOLUSD",1726861367053,0.3877023,147.25,147.16,65.406484]
["bitfinex","SOLUSD",1726861367665,0.3877023,147.25,147.16,41.6296]
["bitfinex","SOLUSD",1726861367847,0.3877023,147.25,147.17,1.358107]
["bitfinex","SOLUSD",1726861368761,0.3877023,147.25,147.16,36.9959]
["bitfinex","SOLUSD",1726861368959,0.3877023,147.25,147.18,1.3581363]
["bitfinex","SOLUSD",1726861369446,0.3877023,147.25,147.16,36.9959]
["bitfinex","SOLUSD",1726861369757,0.3877023,147.25,147.17,20.0]
["bitfinex","SOLUSD",1726861369957,0.3877023,147.25,147.18,1.35833089]
["bitfinex","SOLUSD",1726861370365,0.3877023,147.25,147.17,20.0]
["bitfinex","SOLUSD",1726861370966,0.3877023,147.25,147.18,23.776884]
["bitfinex","SOLUSD",1726861371160,0.3877023,147.25,147.19,20.0]
["bitfinex","SOLUSD",1726861371372,0.3877023,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1726861371677,0.3877023,147.25,147.24,43.776884]
["bitfinex","SOLUSD",1726861371857,0.3877023,147.25,147.24,20.0]
["bitfinex","SOLUSD",1726861372058,0.3877023,147.25,147.24,43.776884]
["bitfinex","SOLUSD",1726861373171,0.3877023,147.25,147.24,65.708284]
["bitfinex","SOLUSD",1726861373491,0.250555,147.28,147.27,43.776884]
["bitfinex","SOLUSD",1726861373768,0.250555,147.28,147.27,45.13415902]
["bitfinex","SOLUSD",1726861374350,0.250555,147.28,147.27,43.776884]
["bitfinex","SOLUSD",1726861379675,0.250555,147.28,147.27,45.13409489]
["bitfinex","SOLUSD",1726861380369,0.250555,147.28,147.27,43.776884]
["bitfinex","SOLUSD",1726861380587,0.250555,147.28,147.27,46.49264]
["bitfinex","SOLUSD",1726861380955,0.250555,147.32,147.3,23.776884]
["bitfinex","SOLUSD",1726861381154,0.250555,147.32,147.31,43.776884]
["bitfinex","SOLUSD",1726861382054,0.250555,147.32,147.31,46.491904]
["bitfinex","SOLUSD",1726861384452,0.250555,147.32,147.31,46.51838521]
["bitfinex","SOLUSD",1726861386175,0.250555,147.32,147.31,22.74150121]
["bitfinex","SOLUSD",1726861386382,0.250555,147.32,147.31,2.74150121]
["bitfinex","SOLUSD",1726861388178,0.250555,147.32,147.31,26.51838521]
["bitfinex","SOLUSD",1726861388867,0.250555,147.32,147.31,2.74150121]
["bitfinex","SOLUSD",1726861391089,0.1629569,147.37,147.31,2.74150121]
["bitfinex","SOLUSD",1726861392586,0.1629569,147.37,147.25,20.0]
["bitfinex","SOLUSD",1726861393285,0.1629569,147.37,147.27,20.0]
["bitfinex","SOLUSD",1726861395188,0.1629569,147.37,147.28,1.35747752]
["bitfinex","SOLUSD",1726861396259,0.1629569,147.37,147.28,1.38396412]
["bitfinex","SOLUSD",1726861397274,0.1629569,147.37,147.28,0.0264866]
["bitfinex","SOLUSD",1726861397674,44.3298409,147.37,147.28,0.0264866]
["bitfinex","SOLUSD",1726861398778,44.3298409,147.37,147.25,20.0]
["bitfinex","SOLUSD",1726861398779,44.3298409,147.37,147.22,0.02649739]
["bitfinex","SOLUSD",1726861400077,44.3298409,147.37,147.22,23.80338139]
["bitfinex","SOLUSD",1726861400284,44.3298409,147.37,147.24,23.776884]
["bitfinex","SOLUSD",1726861400481,44.3298409,147.37,147.23,20.0]
["bitfinex","SOLUSD",1726861400482,85.0798409,147.37,147.23,20.0]
["bitfinex","SOLUSD",1726861400684,40.39,147.36,147.22,23.80338139]
["bitfinex","SOLUSD",1726861401485,64.6898409,147.37,147.22,23.80338139]
["bitfinex","SOLUSD",1726861401486,0.1629569,147.37,147.24,23.776884]
["bitfinex","SOLUSD",1726861401786,0.1629569,147.37,147.25,1.35758335]
["bitfinex","SOLUSD",1726861402168,0.1629569,147.37,147.24,23.776884]
["bitfinex","SOLUSD",1726861402484,0.1629569,147.37,147.25,1.35758786]
["bitfinex","SOLUSD",1726861402690,0.1629569,147.37,147.26,23.776884]
["bitfinex","SOLUSD",1726861402993,44.3298409,147.37,147.24,23.776884]
["bitfinex","SOLUSD",1726861403888,20.39,147.35,147.22,0.02649739]
["bitfinex","SOLUSD",1726861404085,20.39,147.35,147.22,20.02649739]
["bitfinex","SOLUSD",1726861404594,6.2703,147.34,147.22,20.02649739]
["bitfinex","SOLUSD",1726861405583,6.2703,147.34,147.23,23.776884]
["bitfinex","SOLUSD",1726861407798,6.2703,147.34,147.22,23.80338139]
["bitfinex","SOLUSD",1726861408789,26.6603,147.34,147.22,0.02649739]
["bitfinex","SOLUSD",1726861408989,36.0634,147.33,147.22,0.02649739]
["bitfinex","SOLUSD",1726861409169,44.166884,147.32,147.22,0.02649739]
["bitfinex","SOLUSD",1726861409795,44.166884,147.32,147.22,2.74407339]
["bitfinex","SOLUSD",1726861410297,23.776884,147.32,147.22,2.74407339]
["bitfinex","SOLUSD",1726861412169,20.39,147.31,147.22,2.74407339]
["bitfinex","SOLUSD",1726861416274,43.029,147.3,147.21,0.3381531]
["bitfinex","SOLUSD",1726861416683,20.39,147.28,147.21,0.3381531]
["bitfinex","SOLUSD",1726861417794,44.166884,147.28,147.21,0.3381531]
["bitfinex","SOLUSD",1726861426185,20.39,147.26,147.17,0.250555]
["bitfinex","SOLUSD",1726861426498,44.166884,147.25,147.17,0.250555]
["bitfinex","SOLUSD",1726861426891,6.2724,147.24,147.17,0.250555]
["bitfinex","SOLUSD",1726861427302,23.776884,147.23,147.17,0.250555]
["bitfinex","SOLUSD",1726861427990,40.75,147.22,147.17,0.250555]
["bitfinex","SOLUSD",1726861434512,44.166884,147.21,147.17,0.250555]
["bitfinex","SOLUSD",1726861435611,36.9571,147.2,147.12,15.8890019]
["bitfinex","SOLUSD",1726861436896,36.9571,147.2,147.12,0.4124019]
["bitfinex","SOLUSD",1726861440016,16.5671,147.2,147.12,0.4124019]
["bitfinex","SOLUSD",1726861441618,36.9571,147.2,147.12,0.4124019]
["bitfinex","SOLUSD",1726861442005,44.166884,147.19,147.12,0.4124019]
["bitfinex","SOLUSD",1726861442715,84.916884,147.19,147.12,0.4124019]
["bitfinex","SOLUSD",1726861445803,23.776884,147.16,147.12,0.4124019]
["bitfinex","SOLUSD",1726861448412,20.39,147.15,147.12,0.4124019]
["bitfinex","SOLUSD",1726861448615,23.776884,147.16,147.12,0.4124019]
["bitfinex","SOLUSD",1726861451012,44.166884,147.16,147.12,0.4124019]
["bitfinex","SOLUSD",1726861453713,7.09860616,147.17,147.12,0.4124019]
["bitfinex","SOLUSD",1726861454115,16.5671,147.2,147.12,0.4124019]
["bitfinex","SOLUSD",1726861454313,20.0,147.19,147.12,0.4124019]
["bitfinex","SOLUSD",1726861454728,40.39,147.19,147.12,0.4124019]
["bitfinex","SOLUSD",1726861455110,23.776884,147.18,147.12,0.4124019]
["bitfinex","SOLUSD",1726861455716,20.39,147.16,147.12,0.4124019]
["bitfinex","SOLUSD",1726861455919,23.776884,147.15,147.12,0.4124019]
["bitfinex","SOLUSD",1726861456926,40.75,147.18,147.12,0.4124019]
["bitfinex","SOLUSD",1726861457109,23.776884,147.18,147.12,0.4124019]
["bitfinex","SOLUSD",1726861457529,20.39,147.19,147.12,0.4124019]
["bitfinex","SOLUSD",1726861458730,20.0,147.19,147.12,0.4124019]
["bitfinex","SOLUSD",1726861459029,23.776884,147.18,147.12,0.4124019]
["bitfinex","SOLUSD",1726861459804,44.166884,147.18,147.12,0.4124019]
["bitfinex","SOLUSD",1726861461230,84.916884,147.18,147.12,0.4124019]
["bitfinex","SOLUSD",1726861461808,20.39,147.16,147.12,0.4124019]
["bitfinex","SOLUSD",1726861462007,23.776884,147.15,147.12,0.4124019]
["bitfinex","SOLUSD",1726861463126,23.776884,147.16,147.12,0.4124019]
["bitfinex","SOLUSD",1726861464233,44.166884,147.16,147.12,0.4124019]
["bitfinex","SOLUSD",1726861468326,23.776884,147.14,147.12,0.4124019]
["bitfinex","SOLUSD",1726861468529,44.166884,147.16,147.12,0.4124019]
["bitfinex","SOLUSD",1726861468530,20.39,147.13,147.12,0.4124019]
["bitfinex","SOLUSD",1726861468733,44.166884,147.16,147.12,0.4124019]
["bitfinex","SOLUSD",1726861469211,51.26589224,147.16,147.12,0.4124019]
["bitfinex","SOLUSD",1726861469612,92.01589224,147.16,147.12,0.4124019]
["bitfinex","SOLUSD",1726861470217,92.01589224,147.16,147.08,0.250555]
["bitfinex","SOLUSD",1726861471053,44.166884,147.13,147.08,0.250555]
["bitfinex","SOLUSD",1726861471721,23.776884,147.14,147.08,0.250555]
["bitfinex","SOLUSD",1726861472526,20.0,147.13,147.08,0.250555]
["bitfinex","SOLUSD",1726861472939,23.776884,147.12,147.08,0.250555]
["bitfinex","SOLUSD",1726861474222,20.0,147.15,147.08,0.250555]
["bitfinex","SOLUSD",1726861476043,23.776884,147.14,147.08,0.250555]
["bitfinex","SOLUSD",1726861479439,44.166884,147.14,147.08,0.250555]
["bitfinex","SOLUSD",1726861480933,51.2667638,147.14,147.08,0.250555]
["bitfinex","SOLUSD",1726861488946,50.7667638,147.14,147.08,0.250555]
["bitfinex","SOLUSD",1726861490549,30.3767638,147.14,147.08,0.250555]
["bitfinex","SOLUSD",1726861492162,50.7667638,147.14,147.08,0.250555]
["bitfinex","SOLUSD",1726861492629,23.776884,147.12,147.08,0.250555]
["bitfinex","SOLUSD",1726861497967,23.776884,147.12,147.06,6.6504]
["bitfinex","SOLUSD",1726861497968,23.776884,147.1,147.05,16.1992]
["bitfinex","SOLUSD",1726861499049,7.10157834,147.12,147.05,16.1992]
["bitfinex","SOLUSD",1726861499346,16.3097,147.17,147.06,6.0306]
["bitfinex","SOLUSD",1726861499347,62.63442032,147.16,147.06,6.0306]
["bitfinex","SOLUSD",1726861499653,40.39,147.14,147.06,6.0306]
["bitfinex","SOLUSD",1726861500266,81.14,147.14,147.06,6.0306]
["bitfinex","SOLUSD",1726861500445,104.916884,147.09,147.03,6.4430019]
["bitfinex","SOLUSD",1726861500647,104.916884,147.09,147.03,0.4124019]
["bitfinex","SOLUSD",1726861500844,104.916884,147.09,147.01,15.3964]
["bitfinex","SOLUSD",1726861500845,104.916884,147.07,147.01,15.3964]
["bitfinex","SOLUSD",1726861501157,20.39,147.05,147.01,15.3964]
["bitfinex","SOLUSD",1726861501555,23.776884,147.06,147.01,15.3964]
["bitfinex","SOLUSD",1726861502661,23.776884,147.07,147.01,15.3964]
["bitfinex","SOLUSD",1726861502863,20.0,147.06,147.01,15.3964]
["bitfinex","SOLUSD",1726861503451,23.776884,147.07,147.01,15.3964]
["bitfinex","SOLUSD",1726861503765,20.0,147.06,147.01,15.3964]
["bitfinex","SOLUSD",1726861504685,20.39,147.1,147.01,15.3964]
["bitfinex","SOLUSD",1726861504972,43.776884,147.09,147.01,15.3964]
["bitfinex","SOLUSD",1726861506852,64.166884,147.09,147.01,15.3964]
["bitfinex","SOLUSD",1726861508472,23.776884,147.07,147.01,15.3964]
["bitfinex","SOLUSD",1726861511455,20.39,147.05,147.01,15.3964]
["bitfinex","SOLUSD",1726861511666,43.776884,147.04,146.99,6.281155]
["bitfinex","SOLUSD",1726861513476,20.0,147.06,146.99,6.281155]
["bitfinex","SOLUSD",1726861514678,23.776884,147.05,146.99,21.333555]
["bitfinex","SOLUSD",1726861515799,44.166884,147.05,146.99,21.333555]
["bitfinex","SOLUSD",1726861516882,23.776884,147.03,146.99,21.333555]
["bitfinex","SOLUSD",1726861518382,64.526884,147.03,146.99,21.333555]
["bitfinex","SOLUSD",1726861522183,84.916884,147.03,146.99,21.333555]
["bitfinex","SOLUSD",1726861522485,44.166884,147.01,146.95,21.8517]
["bitfinex","SOLUSD",1726861524156,84.916884,147.01,146.95,21.8517]
["bitfinex","SOLUSD",1726861524483,44.166884,146.98,146.94,0.4124019]
["bitfinex","SOLUSD",1726861525391,84.916884,146.98,146.94,0.4124019]
["bitfinex","SOLUSD",1726861528081,40.39,146.97,146.94,0.4124019]
["bitfinex","SOLUSD",1726861528283,44.166884,146.96,146.94,0.4124019]
["bitfinex","SOLUSD",1726861529066,23.776884,146.96,146.94,0.4124019]
["bitfinex","SOLUSD",1726861538670,23.776884,146.95,146.94,0.4124019]
["bitfinex","SOLUSD",1726861539094,84.916884,146.96,146.91,6.6179]
["bitfinex","SOLUSD",1726861539399,23.776884,146.94,146.9,0.250555]
["bitfinex","SOLUSD",1726861543492,7.10022481,146.97,146.9,0.250555]
["bitfinex","SOLUSD",1726861543694,7.10022481,146.97,146.9,1.61174071]
["bitfinex","SOLUSD",1726861544004,20.39,147.01,146.91,6.0896]
["bitfinex","SOLUSD",1726861544875,23.776884,146.99,146.91,6.0896]
["bitfinex","SOLUSD",1726861545778,44.166884,146.99,146.91,6.0896]
["bitfinex","SOLUSD",1726861546793,23.776884,146.99,146.91,6.0896]
["bitfinex","SOLUSD",1726861547179,44.166884,146.99,146.91,6.0896]
["bitfinex","SOLUSD",1726861549498,40.39,146.98,146.91,6.0896]
["bitfinex","SOLUSD",1726861549683,23.776884,146.97,146.91,6.0896]
["bitfinex","SOLUSD",1726861552382,44.166884,146.97,146.91,6.0896]
["bitfinex","SOLUSD",1726861553303,40.39,146.96,146.91,6.0896]
["bitfinex","SOLUSD",1726861553497,23.776884,146.95,146.91,6.0896]
["bitfinex","SOLUSD",1726861556797,23.776884,146.95,146.9,0.250555]
["bitfinex","SOLUSD",1726861558696,20.0,146.95,146.9,0.250555]
["bitfinex","SOLUSD",1726861560398,23.776884,146.94,146.9,0.250555]
["bitfinex","SOLUSD",1726861568504,20.0,146.93,146.9,0.250555]
["bitfinex","SOLUSD",1726861568912,23.776884,146.92,146.9,0.250555]
["bitfinex","SOLUSD",1726861569490,20.0,146.93,146.9,0.250555]
["bitfinex","SOLUSD",1726861569891,43.776884,146.94,146.9,0.250555]
["bitfinex","SOLUSD",1726861570689,7.08988454,146.95,146.9,15.364955]
["bitfinex","SOLUSD",1726861571104,20.39,146.98,146.9,15.364955]
["bitfinex","SOLUSD",1726861571405,27.47628859,146.98,146.9,15.364955]
["bitfinex","SOLUSD",1726861572002,20.0,146.97,146.9,15.364955]
["bitfinex","SOLUSD",1726861572918,23.776884,146.97,146.9,15.364955]
["bitfinex","SOLUSD",1726861581334,47.1947,146.96,146.9,15.364955]
["bitfinex","SOLUSD",1726861581525,23.776884,146.93,146.9,0.250555]
["bitfinex","SOLUSD",1726861582530,44.166884,146.93,146.9,0.250555]
["bitfinex","SOLUSD",1726861582712,20.0,146.92,146.87,6.0191]
["bitfinex","SOLUSD",1726861582917,23.776884,146.91,146.87,6.0191]
["bitfinex","SOLUSD",1726861585243,20.0,146.9,146.86,15.3875]
["bitfinex","SOLUSD",1726861585738,20.0,146.9,146.85,0.4124019]
["bitfinex","SOLUSD",1726861586824,23.776884,146.89,146.85,0.4124019]
["bitfinex","SOLUSD",1726861587136,20.0,146.88,146.85,0.4124019]
["bitfinex","SOLUSD",1726861587441,23.776884,146.87,146.85,0.4124019]
["bitfinex","SOLUSD",1726861587637,23.776884,146.87,146.82,16.1904]
["bitfinex","SOLUSD",1726861587638,20.0,146.86,146.82,16.1904]
["bitfinex","SOLUSD",1726861589531,23.776884,146.85,146.82,16.1904]
["bitfinex","SOLUSD",1726861590248,43.776884,146.91,146.82,16.1904]
["bitfinex","SOLUSD",1726861590620,20.0,146.91,146.82,16.1904]
["bitfinex","SOLUSD",1726861591945,23.776884,146.9,146.82,16.1904]
["bitfinex","SOLUSD",1726861592243,23.776884,146.88,146.82,16.1904]
["bitfinex","SOLUSD",1726861592645,20.0,146.87,146.82,16.1904]
["bitfinex","SOLUSD",1726861593141,23.776884,146.86,146.82,16.1904]
["bitfinex","SOLUSD",1726861595049,20.0,146.89,146.82,16.1904]
["bitfinex","SOLUSD",1726861595345,7.08834471,146.9,146.83,6.4304]
["bitfinex","SOLUSD",1726861595648,1.91828461,146.93,146.83,7.79234301]
["bitfinex","SOLUSD",1726861595827,14.34688224,146.97,146.83,7.79234301]
["bitfinex","SOLUSD",1726861595828,7.54268224,146.97,146.83,7.79234301]
["bitfinex","SOLUSD",1726861596034,7.08586074,146.93,146.84,16.6323]
["bitfinex","SOLUSD",1726861596234,0.250555,146.97,146.86,6.4304]
["bitfinex","SOLUSD",1726861596543,7.08461624,146.96,146.86,6.4304]
["bitfinex","SOLUSD",1726861597047,27.47461624,146.96,146.86,6.4304]
["bitfinex","SOLUSD",1726861597421,43.776884,146.94,146.86,6.4304]
["bitfinex","SOLUSD",1726861598437,20.0,146.92,146.86,6.4304]
["bitfinex","SOLUSD",1726861598644,50.583284,146.92,146.86,6.4304]
["bitfinex","SOLUSD",1726861598842,64.166884,146.92,146.86,6.4304]
["bitfinex","SOLUSD",1726861599825,43.776884,146.92,146.86,6.4304]
["bitfinex","SOLUSD",1726861601223,64.166884,146.92,146.86,6.4304]
["bitfinex","SOLUSD",1726861601434,43.776884,146.92,146.86,6.4304]
["bitfinex","SOLUSD",1726861609549,1.93884089,146.96,146.86,6.4304]
["bitfinex","SOLUSD",1726861609732,0.250555,146.97,146.88,6.5955]
["bitfinex","SOLUSD",1726861609943,7.33243731,146.97,146.88,7.95702362]
["bitfinex","SOLUSD",1726861610146,7.33243731,146.97,146.9,6.5955]
["bitfinex","SOLUSD",1726861610449,0.250555,146.97,146.9,7.95682551]
["bitfinex","SOLUSD",1726861612749,20.250555,146.97,146.9,6.5955]
["bitfinex","SOLUSD",1726861612955,23.776884,146.96,146.9,6.5955]
["bitfinex","SOLUSD",1726861616168,23.776884,146.94,146.9,6.5955]
["bitfinex","SOLUSD",1726861616347,23.776884,146.92,146.9,6.5955]
["bitfinex","SOLUSD",1726861617073,23.776884,146.92,146.89,15.2004]
["bitfinex","SOLUSD",1726861617867,23.776884,146.92,146.87,6.6379]
["bitfinex","SOLUSD",1726861618242,20.0,146.91,146.87,6.6379]
["bitfinex","SOLUSD",1726861618447,23.776884,146.9,146.87,6.6379]
["bitfinex","SOLUSD",1726861621252,23.776884,146.9,146.85,15.2804]
["bitfinex","SOLUSD",1726861621554,23.776884,146.88,146.85,15.2804]
["bitfinex","SOLUSD",1726861623072,23.776884,146.88,146.83,6.5399]
["bitfinex","SOLUSD",1726861623976,20.0,146.87,146.83,6.5399]
["bitfinex","SOLUSD",1726861627672,23.776884,146.86,146.83,6.5399]
["bitfinex","SOLUSD",1726861629963,23.776884,146.86,146.82,15.8279]
["bitfinex","SOLUSD",1726861633078,23.776884,146.86,146.81,0.250555]
["bitfinex","SOLUSD",1726861633266,23.776884,146.84,146.81,0.250555]
["bitfinex","SOLUSD",1726861634765,20.0,146.86,146.81,0.250555]
["bitfinex","SOLUSD",1726861634967,23.776884,146.85,146.81,0.250555]
["bitfinex","SOLUSD",1726861641282,23.776884,146.83,146.81,0.250555]
["bitfinex","SOLUSD",1726861642985,20.0,146.86,146.81,0.250555]
["bitfinex","SOLUSD",1726861643564,20.0,146.84,146.81,0.250555]
["bitfinex","SOLUSD",1726861643784,20.0,146.86,146.81,0.250555]
["bitfinex","SOLUSD",1726861644984,20.0,146.84,146.81,0.250555]
["bitfinex","SOLUSD",1726861645374,23.776884,146.83,146.81,0.250555]
["bitfinex","SOLUSD",1726861646575,23.776884,146.83,146.77,0.4124019]
["bitfinex","SOLUSD",1726861646576,23.776884,146.81,146.77,0.4124019]
["bitfinex","SOLUSD",1726861650468,20.0,146.82,146.77,0.4124019]
["bitfinex","SOLUSD",1726861650875,43.776884,146.83,146.77,0.4124019]
["bitfinex","SOLUSD",1726861656604,20.0,146.83,146.77,0.4124019]
["bitfinex","SOLUSD",1726861657100,7.05713774,146.84,146.77,0.4124019]
["bitfinex","SOLUSD",1726861657990,23.776884,146.83,146.77,0.4124019]
["bitfinex","SOLUSD",1726861662109,20.0,146.82,146.77,0.4124019]
["bitfinex","SOLUSD",1726861662479,23.776884,146.81,146.77,0.4124019]
["bitfinex","SOLUSD",1726861664277,23.776884,146.79,146.77,0.4124019]
["bitfinex","SOLUSD",1726861670291,20.0,146.81,146.77,0.4124019]
["bitfinex","SOLUSD",1726861670492,23.776884,146.8,146.77,0.4124019]
["bitfinex","SOLUSD",1726861674687,49.45203712,146.83,146.77,0.4124019]
["bitfinex","SOLUSD",1726861674688,27.08218891,146.83,146.77,0.4124019]
["bitfinex","SOLUSD",1726861675001,23.776884,146.82,146.77,0.4124019]
["bitfinex","SOLUSD",1726861679790,27.08218891,146.83,146.78,6.5746]
["bitfinex","SOLUSD",1726861680809,7.08218891,146.83,146.78,6.5746]
["bitfinex","SOLUSD",1726861680998,255.1,146.96,146.78,6.5746]
["bitfinex","SOLUSD",1726861680999,40.75,146.89,146.79,15.8242]
["bitfinex","SOLUSD",1726861681213,20.45,146.88,146.79,15.8242]
["bitfinex","SOLUSD",1726861681513,7.08005716,146.86,146.79,15.8242]
["bitfinex","SOLUSD",1726861682411,7.07966995,146.88,146.79,15.8242]
["bitfinex","SOLUSD",1726861682590,20.0,146.87,146.79,15.8242]
["bitfinex","SOLUSD",1726861684001,20.0,146.87,146.77,0.4124019]
["bitfinex","SOLUSD",1726861684002,7.07966995,146.88,146.81,16.4133]
["bitfinex","SOLUSD",1726861684202,61.450555,146.92,146.81,16.4133]
["bitfinex","SOLUSD",1726861684405,61.450555,146.92,146.82,1.36203425]
["bitfinex","SOLUSD",1726861684590,68.5286438,146.92,146.81,16.4133]
["bitfinex","SOLUSD",1726861684797,68.5286438,146.92,146.82,1.36203413]
["bitfinex","SOLUSD",1726861685210,20.0,146.91,146.82,1.36203413]
["bitfinex","SOLUSD",1726861685813,7.3286438,146.92,146.82,7.77693417]
["bitfinex","SOLUSD",1726861686009,20.45,146.91,146.82,6.4149]
["bitfinex","SOLUSD",1726861687016,23.776884,146.91,146.82,7.7770354]
["bitfinex","SOLUSD",1726861687209,20.0,146.9,146.82,7.7770354]
["bitfinex","SOLUSD",1726861687423,23.776884,146.91,146.82,7.7770354]
["bitfinex","SOLUSD",1726861687714,20.0,146.91,146.82,7.7770354]
["bitfinex","SOLUSD",1726861687890,20.0,146.91,146.82,6.4149]
["bitfinex","SOLUSD",1726861688098,40.45,146.91,146.82,6.4149]
["bitfinex","SOLUSD",1726861688703,40.45,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1726861689025,23.776884,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1726861689820,20.0,146.91,146.83,0.25098]
["bitfinex","SOLUSD",1726861690623,20.0,146.91,146.85,16.13788]
["bitfinex","SOLUSD",1726861690793,7.3286438,146.92,146.85,16.13788]
["bitfinex","SOLUSD",1726861690998,7.3286438,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726861691691,0.250555,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726861693524,0.250555,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1726861694214,0.250555,146.92,146.9,15.2707]
["bitfinex","SOLUSD",1726861694412,0.250555,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1726861694992,0.250555,146.92,146.91,1.61230788]
["bitfinex","SOLUSD",1726861696233,0.250555,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1726861697695,0.250555,146.92,146.9,21.6289]
["bitfinex","SOLUSD",1726861698497,0.250555,146.92,146.9,6.3582]
["bitfinex","SOLUSD",1726861698696,0.250555,146.92,146.86,22.4056]
["bitfinex","SOLUSD",1726861699914,0.250555,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1726861700701,0.250555,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726861701417,0.250555,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1726861701616,0.250555,146.92,146.82,15.1583]
["bitfinex","SOLUSD",1726861701617,20.45,146.88,146.82,21.3653]
["bitfinex","SOLUSD",1726861701809,23.776884,146.87,146.82,21.3653]
["bitfinex","SOLUSD",1726861702018,44.226884,146.87,146.82,21.3653]
["bitfinex","SOLUSD",1726861702230,44.226884,146.87,146.82,6.207]
["bitfinex","SOLUSD",1726861702529,23.776884,146.87,146.82,6.207]
["bitfinex","SOLUSD",1726861702903,20.0,146.88,146.82,6.207]
["bitfinex","SOLUSD",1726861703821,23.776884,146.87,146.82,6.207]
["bitfinex","SOLUSD",1726861704902,23.776884,146.87,146.83,0.25098]
["bitfinex","SOLUSD",1726861707623,20.0,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1726861707825,43.776884,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1726861708009,50.85508722,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1726861710504,7.07820322,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1726861710704,0.250555,146.92,146.85,1.61274604]
["bitfinex","SOLUSD",1726861711324,0.250555,146.92,146.86,6.1573]
["bitfinex","SOLUSD",1726861711521,0.250555,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726861712323,0.250555,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1726861717808,0.250555,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1726861718110,0.250555,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726861727039,0.250555,146.92,146.87,1.6126679]
["bitfinex","SOLUSD",1726861728519,0.250555,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726861729432,0.250555,146.92,146.87,1.61247431]
["bitfinex","SOLUSD",1726861729743,0.250555,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726861734137,0.250555,146.92,146.87,1.61260695]
["bitfinex","SOLUSD",1726861734340,0.250555,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726861746249,0.250555,146.92,146.89,15.25828]
["bitfinex","SOLUSD",1726861746441,0.250555,146.92,146.91,0.12549]
["bitfinex","SOLUSD",1726861746638,0.250555,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1726861751457,0.250555,146.92,146.91,24.027864]
["bitfinex","SOLUSD",1726861752855,0.250555,146.92,146.91,25.38886198]
["bitfinex","SOLUSD",1726861754250,0.250555,146.97,146.92,22.2102]
["bitfinex","SOLUSD",1726861754461,0.250555,146.97,146.93,24.027864]
["bitfinex","SOLUSD",1726861755447,0.250555,146.97,146.93,0.25098]
["bitfinex","SOLUSD",1726861756949,0.250555,146.97,146.92,6.2576]
["bitfinex","SOLUSD",1726861757152,0.250555,146.97,146.89,6.2576]
["bitfinex","SOLUSD",1726861757354,44.477439,146.97,146.89,6.2576]
["bitfinex","SOLUSD",1726861757654,44.477439,146.97,146.89,7.61912707]
["bitfinex","SOLUSD",1726861757839,24.027439,146.97,146.89,6.2576]
["bitfinex","SOLUSD",1726861758040,44.477439,146.97,146.89,6.2576]
["bitfinex","SOLUSD",1726861758441,24.027439,146.97,146.89,6.2576]
["bitfinex","SOLUSD",1726861759137,24.027439,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1726861761963,24.027439,146.97,146.89,6.2576]
["bitfinex","SOLUSD",1726861762664,23.776884,146.95,146.89,6.2576]
["bitfinex","SOLUSD",1726861763244,23.776884,146.95,146.88,15.9526]
["bitfinex","SOLUSD",1726861763446,23.776884,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1726861763644,20.0,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1726861764062,23.776884,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1726861765346,23.776884,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1726861766666,20.0,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1726861766842,20.0,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1726861767042,20.250555,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1726861768051,20.0,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1726861768247,20.250555,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1726861770758,20.250555,146.97,146.89,1.61234739]
["bitfinex","SOLUSD",1726861771459,20.250555,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1726861772674,20.250555,146.97,146.89,1.61234752]
["bitfinex","SOLUSD",1726861773457,23.776884,146.94,146.88,15.9526]
["bitfinex","SOLUSD",1726861774974,23.776884,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1726861776160,20.250555,146.97,146.89,1.61254048]
["bitfinex","SOLUSD",1726861776358,20.250555,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1726861777476,23.776884,146.96,146.91,0.25098]
["bitfinex","SOLUSD",1726861778866,85.126884,146.96,146.9,6.2024]
["bitfinex","SOLUSD",1726861780175,23.776884,146.96,146.91,0.25098]
["bitfinex","SOLUSD",1726861781185,44.226884,146.96,146.91,0.25098]
["bitfinex","SOLUSD",1726861785380,85.126884,146.96,146.9,6.2024]
["bitfinex","SOLUSD",1726861786889,85.126884,146.96,146.91,0.25098]
["bitfinex","SOLUSD",1726861789387,20.250555,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1726861793184,0.250555,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1726861793379,0.250555,146.97,146.93,0.25098]
["bitfinex","SOLUSD",1726861800310,0.250555,146.97,146.96,15.393]
["bitfinex","SOLUSD",1726861800599,0.250555,147.01,146.97,0.25098]
["bitfinex","SOLUSD",1726861801580,0.250555,147.01,146.96,21.6188]
["bitfinex","SOLUSD",1726861801780,0.250555,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1726861802081,61.35,147.0,146.92,22.7267]
["bitfinex","SOLUSD",1726861802280,85.126884,146.98,146.92,22.7267]
["bitfinex","SOLUSD",1726861802588,23.776884,146.94,146.88,22.3424]
["bitfinex","SOLUSD",1726861804087,23.776884,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1726861804500,20.0,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1726861804707,20.0,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1726861804908,20.0,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1726861805090,23.776884,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1726861805806,61.150555,147.01,146.89,0.25098]
["bitfinex","SOLUSD",1726861806005,41.150555,147.01,146.89,0.25098]
["bitfinex","SOLUSD",1726861806983,64.676884,147.0,146.89,0.25098]
["bitfinex","SOLUSD",1726861807202,20.0,146.99,146.89,0.25098]
["bitfinex","SOLUSD",1726861807585,23.776884,146.98,146.89,0.25098]
["bitfinex","SOLUSD",1726861807789,64.676884,146.98,146.89,0.25098]
["bitfinex","SOLUSD",1726861808483,20.0,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1726861808683,20.0,146.97,146.88,22.3424]
["bitfinex","SOLUSD",1726861808684,23.776884,146.94,146.88,22.3424]
["bitfinex","SOLUSD",1726861809305,20.0,146.95,146.88,22.3424]
["bitfinex","SOLUSD",1726861809609,20.0,146.97,146.88,22.3424]
["bitfinex","SOLUSD",1726861809812,20.0,146.95,146.88,22.3424]
["bitfinex","SOLUSD",1726861809988,20.0,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1726861811301,23.776884,146.94,146.88,22.3424]
["bitfinex","SOLUSD",1726861812807,23.776884,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1726861813513,7.07579925,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1726861813895,20.0,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1726861814212,40.45,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1726861814786,40.45,146.96,146.88,22.7514]
["bitfinex","SOLUSD",1726861815014,40.45,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1726861815214,20.45,146.92,146.88,22.7514]
["bitfinex","SOLUSD",1726861815513,23.776884,146.91,146.88,0.409]
["bitfinex","SOLUSD",1726861815708,44.226884,146.91,146.84,21.952]
["bitfinex","SOLUSD",1726861816009,40.45,146.9,146.84,21.952]
["bitfinex","SOLUSD",1726861816210,23.776884,146.91,146.84,21.952]
["bitfinex","SOLUSD",1726861816391,20.45,146.92,146.84,21.952]
["bitfinex","SOLUSD",1726861816793,43.776884,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1726861817112,43.776884,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726861817416,105.126884,146.92,146.84,21.952]
["bitfinex","SOLUSD",1726861819114,105.126884,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1726861820211,64.226884,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1726861820529,57.3384,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1726861820530,20.0,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1726861820693,60.9,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1726861820899,40.9,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1726861821407,61.35,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1726861821603,61.35,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1726861822004,44.226884,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1726861822200,44.226884,146.93,146.84,21.952]
["bitfinex","SOLUSD",1726861822420,44.226884,146.93,146.85,0.12549]
["bitfinex","SOLUSD",1726861822619,23.776884,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1726861823331,44.226884,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1726861824021,23.776884,146.88,146.84,21.952]
["bitfinex","SOLUSD",1726861824197,20.0,146.87,146.84,21.952]
["bitfinex","SOLUSD",1726861824522,20.0,146.87,146.81,0.250555]
["bitfinex","SOLUSD",1726861824523,23.776884,146.86,146.81,0.250555]
["bitfinex","SOLUSD",1726861824815,20.0,146.85,146.81,0.250555]
["bitfinex","SOLUSD",1726861825016,23.776884,146.84,146.81,0.250555]
["bitfinex","SOLUSD",1726861829313,20.0,146.85,146.81,0.250555]
["bitfinex","SOLUSD",1726861829617,23.776884,146.87,146.82,0.25098]
["bitfinex","SOLUSD",1726861830125,20.0,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1726861831609,23.776884,146.87,146.82,0.25098]
["bitfinex","SOLUSD",1726861832911,20.0,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1726861833436,7.07969992,146.89,146.84,0.25098]
["bitfinex","SOLUSD",1726861833626,15.5991,146.96,146.84,0.25098]
["bitfinex","SOLUSD",1726861833926,15.5991,146.96,146.84,1.61287454]
["bitfinex","SOLUSD",1726861833927,27.52560145,146.94,146.84,1.61287454]
["bitfinex","SOLUSD",1726861834108,7.07560145,146.94,146.84,1.61287454]
["bitfinex","SOLUSD",1726861834434,47.97560145,146.94,146.84,0.25098]
["bitfinex","SOLUSD",1726861834730,23.776884,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1726861835114,44.226884,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1726861836617,20.0,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1726861836812,23.776884,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1726861838615,23.776884,146.91,146.84,1.61293291]
["bitfinex","SOLUSD",1726861838917,7.07560145,146.94,146.84,1.61293291]
["bitfinex","SOLUSD",1726861839118,23.776884,146.93,146.84,1.61293291]
["bitfinex","SOLUSD",1726861839325,23.776884,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1726861839718,7.07560145,146.94,146.84,0.25098]
["bitfinex","SOLUSD",1726861839719,7.07560145,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1726861839930,0.250555,146.97,146.88,0.25098]
["bitfinex","SOLUSD",1726861840134,0.250555,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1726861841340,20.250555,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1726861841836,0.250555,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1726861842428,24.027439,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1726861842633,0.250555,146.97,146.91,1.61225533]
["bitfinex","SOLUSD",1726861842831,0.250555,146.97,146.93,0.25098]
["bitfinex","SOLUSD",1726861843238,0.250555,146.97,146.93,1.61204649]
["bitfinex","SOLUSD",1726861843417,0.250555,146.97,146.93,0.25098]
["bitfinex","SOLUSD",1726861845420,0.250555,146.97,146.96,6.2189]
["bitfinex","SOLUSD",1726861845749,0.250555,147.01,146.97,0.25098]
["bitfinex","SOLUSD",1726861861741,0.250555,147.01,146.99,0.25098]
["bitfinex","SOLUSD",1726861861952,0.250555,147.01,146.99,1.61151492]
["bitfinex","SOLUSD",1726861862247,0.250555,147.01,147.0,6.43758]
["bitfinex","SOLUSD",1726861866457,0.250555,147.01,147.0,6.1866]
["bitfinex","SOLUSD",1726861868642,0.250555,147.01,147.0,6.43758]
["bitfinex","SOLUSD",1726861871545,0.250555,147.01,147.0,30.214464]
["bitfinex","SOLUSD",1726861871969,0.250555,147.01,147.0,32.935823]
["bitfinex","SOLUSD",1726861872467,0.4124019,147.07,147.01,24.027864]
["bitfinex","SOLUSD",1726861872692,0.4124019,147.07,147.0,8.907959]
["bitfinex","SOLUSD",1726861872693,0.4124019,147.07,147.03,30.338164]
["bitfinex","SOLUSD",1726861872870,0.4124019,147.07,147.05,0.25098]
["bitfinex","SOLUSD",1726861873187,0.4124019,147.07,147.06,1.61066183]
["bitfinex","SOLUSD",1726861873392,0.4124019,147.07,147.06,25.38754583]
["bitfinex","SOLUSD",1726861873887,0.4124019,147.07,147.06,24.027864]
["bitfinex","SOLUSD",1726861874670,0.4124019,147.07,147.06,0.25098]
["bitfinex","SOLUSD",1726861877998,0.4124019,147.07,147.03,6.3103]
["bitfinex","SOLUSD",1726861878298,0.4124019,147.07,147.0,2.721359]
["bitfinex","SOLUSD",1726861878488,0.4124019,147.07,147.0,1.36030348]
["bitfinex","SOLUSD",1726861878680,20.4124019,147.07,147.0,1.36028743]
["bitfinex","SOLUSD",1726861879674,20.4124019,147.07,146.99,6.4294]
["bitfinex","SOLUSD",1726861879875,20.4124019,147.07,147.01,0.25098]
["bitfinex","SOLUSD",1726861880094,20.4124019,147.07,147.0,0.25098]
["bitfinex","SOLUSD",1726861880595,20.4124019,147.07,146.99,7.78970932]
["bitfinex","SOLUSD",1726861880801,23.776884,147.06,146.95,6.1349]
["bitfinex","SOLUSD",1726861880983,20.0,147.05,146.95,6.1349]
["bitfinex","SOLUSD",1726861881686,20.0,147.03,146.95,6.1349]
["bitfinex","SOLUSD",1726861882095,23.776884,147.02,146.91,6.1349]
["bitfinex","SOLUSD",1726861882790,15.0163,147.03,146.92,1.36090013]
["bitfinex","SOLUSD",1726861882992,20.0,147.02,146.91,6.1349]
["bitfinex","SOLUSD",1726861883916,20.0,147.02,146.92,24.027864]
["bitfinex","SOLUSD",1726861884707,40.45,147.02,146.92,24.027864]
["bitfinex","SOLUSD",1726861885001,23.776884,147.01,146.92,0.25098]
["bitfinex","SOLUSD",1726861885305,44.226884,147.01,146.92,0.25098]
["bitfinex","SOLUSD",1726861885602,20.0,147.0,146.91,6.1349]
["bitfinex","SOLUSD",1726861885782,40.45,147.0,146.91,7.49600843]
["bitfinex","SOLUSD",1726861885984,20.0,146.98,146.91,7.49600843]
["bitfinex","SOLUSD",1726861886310,20.0,146.98,146.91,6.1349]
["bitfinex","SOLUSD",1726861886492,20.0,146.98,146.92,1.36114346]
["bitfinex","SOLUSD",1726861886695,40.45,147.0,146.91,6.1349]
["bitfinex","SOLUSD",1726861886896,40.45,147.0,146.92,0.12549]
["bitfinex","SOLUSD",1726861887591,44.226884,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1726861887797,20.0,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1726861888506,20.0,146.98,146.91,0.25098]
["bitfinex","SOLUSD",1726861888700,20.0,146.96,146.91,0.25098]
["bitfinex","SOLUSD",1726861889212,20.0,146.96,146.9,0.250555]
["bitfinex","SOLUSD",1726861889592,23.776884,146.95,146.9,0.250555]
["bitfinex","SOLUSD",1726861889790,40.45,146.94,146.9,0.250555]
["bitfinex","SOLUSD",1726861890103,40.45,146.94,146.86,0.250555]
["bitfinex","SOLUSD",1726861890104,20.0,146.92,146.86,0.250555]
["bitfinex","SOLUSD",1726861891392,20.0,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1726861891701,20.0,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726861892108,20.0,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1726861892310,20.0,146.95,146.87,1.61260512]
["bitfinex","SOLUSD",1726861893304,20.0,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1726861893509,20.0,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1726861893812,20.0,146.95,146.87,1.61243328]
["bitfinex","SOLUSD",1726861894407,16.3363,147.0,146.87,1.61243328]
["bitfinex","SOLUSD",1726861894598,20.0,146.99,146.9,0.25098]
["bitfinex","SOLUSD",1726861894907,81.35,146.99,146.9,1.61224633]
["bitfinex","SOLUSD",1726861896098,20.0,146.97,146.9,1.61224633]
["bitfinex","SOLUSD",1726861896487,20.0,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1726861896990,20.0,146.97,146.9,1.61224903]
["bitfinex","SOLUSD",1726861897813,20.0,146.98,146.9,1.61224903]
["bitfinex","SOLUSD",1726861897994,20.0,146.99,146.9,1.61224903]
["bitfinex","SOLUSD",1726861900014,20.0,147.0,146.92,0.25098]
["bitfinex","SOLUSD",1726861900216,20.0,147.0,146.92,1.61194291]
["bitfinex","SOLUSD",1726861901695,20.0,147.0,146.92,0.25098]
["bitfinex","SOLUSD",1726861905321,20.0,146.98,146.9,1.36112807]
["bitfinex","SOLUSD",1726861906112,20.0,146.98,146.89,6.433]
["bitfinex","SOLUSD",1726861906503,20.0,146.98,146.9,0.25098]
["bitfinex","SOLUSD",1726861907005,20.0,146.98,146.9,1.6121724]
["bitfinex","SOLUSD",1726861908723,20.0,146.98,146.9,0.25098]
["bitfinex","SOLUSD",1726861909627,20.0,146.98,146.9,1.61217303]
["bitfinex","SOLUSD",1726861910433,20.0,147.0,146.92,0.25098]
["bitfinex","SOLUSD",1726861911222,20.0,147.0,146.94,0.25098]
["bitfinex","SOLUSD",1726861911422,0.250555,147.01,146.94,0.25098]
["bitfinex","SOLUSD",1726861912519,0.250555,147.01,146.94,1.61186812]
["bitfinex","SOLUSD",1726861914311,0.250555,147.01,146.94,0.25098]
["bitfinex","SOLUSD",1726861916031,0.250555,147.01,146.94,1.61187015]
["bitfinex","SOLUSD",1726861916907,0.250555,147.01,146.96,0.25098]
["bitfinex","SOLUSD",1726861918820,0.250555,147.01,146.96,1.6117206]
["bitfinex","SOLUSD",1726861919341,0.250555,147.01,146.96,0.25098]
["bitfinex","SOLUSD",1726861920531,0.250555,147.01,146.96,1.61167704]
["bitfinex","SOLUSD",1726861920920,0.250555,147.01,146.96,0.25098]
["bitfinex","SOLUSD",1726861923435,0.250555,147.01,146.96,25.38850702]
["bitfinex","SOLUSD",1726861924015,0.250555,147.01,146.96,0.25098]
["bitfinex","SOLUSD",1726861924443,0.250555,147.01,146.95,6.6531]
["bitfinex","SOLUSD",1726861925314,20.250555,147.01,146.95,6.6531]
["bitfinex","SOLUSD",1726861926219,40.700555,147.01,146.95,6.6531]
["bitfinex","SOLUSD",1726861926429,20.0,146.99,146.93,16.0378]
["bitfinex","SOLUSD",1726861927721,0.250555,147.01,146.94,1.61209484]
["bitfinex","SOLUSD",1726861929017,0.250555,147.01,146.94,24.027864]
["bitfinex","SOLUSD",1726861929418,0.250555,147.01,146.94,30.656164]
["bitfinex","SOLUSD",1726861930539,0.250555,147.01,146.94,6.87928]
["bitfinex","SOLUSD",1726861930741,0.250555,147.01,146.94,6.6283]
["bitfinex","SOLUSD",1726861931040,64.206884,146.99,146.9,6.217]
["bitfinex","SOLUSD",1726861931246,50.580084,146.99,146.9,6.217]
["bitfinex","SOLUSD",1726861931448,6.8042,146.97,146.9,6.217]
["bitfinex","SOLUSD",1726861931622,80.239084,146.99,146.89,15.6769]
["bitfinex","SOLUSD",1726861931830,127.942284,146.99,146.89,15.6769]
["bitfinex","SOLUSD",1726861932646,80.239084,146.99,146.89,15.6769]
["bitfinex","SOLUSD",1726861933255,80.239084,146.99,146.9,0.25098]
["bitfinex","SOLUSD",1726861933437,59.809084,146.99,146.9,0.25098]
["bitfinex","SOLUSD",1726861934358,43.776884,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1726861935544,20.0,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1726861936849,23.776884,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1726861937561,20.0,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1726861940054,20.0,146.97,146.9,1.61236849]
["bitfinex","SOLUSD",1726861941163,20.0,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1726861945468,23.776884,146.96,146.89,15.6769]
["bitfinex","SOLUSD",1726861946865,23.776884,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1726861947249,20.0,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1726861948375,23.776884,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1726861949470,20.0,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1726861949783,23.776884,146.94,146.87,6.0443]
["bitfinex","SOLUSD",1726861949953,20.0,146.93,146.87,6.0443]
["bitfinex","SOLUSD",1726861950676,20.0,146.93,146.86,0.250555]
["bitfinex","SOLUSD",1726861951980,20.0,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1726861952764,30.583284,146.92,146.86,0.250555]
["bitfinex","SOLUSD",1726861952966,20.0,146.91,146.86,0.250555]
["bitfinex","SOLUSD",1726861953169,23.776884,146.9,146.86,0.250555]
["bitfinex","SOLUSD",1726861953468,20.0,146.89,146.86,0.250555]
["bitfinex","SOLUSD",1726861954058,23.776884,146.88,146.81,23.154055]
["bitfinex","SOLUSD",1726861956361,23.776884,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1726861956759,20.0,146.87,146.82,0.25098]
["bitfinex","SOLUSD",1726861957457,20.0,146.85,146.81,16.490155]
["bitfinex","SOLUSD",1726861957782,20.0,146.85,146.81,0.250555]
["bitfinex","SOLUSD",1726861964783,20.0,146.87,146.81,0.250555]
["bitfinex","SOLUSD",1726861965083,27.08137239,146.87,146.81,0.250555]
["bitfinex","SOLUSD",1726861966085,20.0,146.85,146.81,0.250555]
["bitfinex","SOLUSD",1726861977278,20.0,146.86,146.81,0.250555]
["bitfinex","SOLUSD",1726861980283,20.0,146.86,146.82,0.25098]
["bitfinex","SOLUSD",1726861981570,7.08137239,146.87,146.82,0.25098]
["bitfinex","SOLUSD",1726861981771,16.6461,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1726861982097,23.72608691,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1726861982768,23.72608691,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1726861982974,23.72608691,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1726861983795,20.0,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1726861984478,23.776884,146.89,146.84,0.25098]
["bitfinex","SOLUSD",1726861985298,20.0,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1726861985685,20.0,146.88,146.81,0.250555]
["bitfinex","SOLUSD",1726861986805,20.0,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1726861990101,20.0,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1726861990398,20.0,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1726861993204,23.776884,146.87,146.81,0.250555]
["bitfinex","SOLUSD",1726861994409,20.0,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1726861994601,23.776884,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726861994904,20.0,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1726861995486,20.0,146.9,146.82,1.61312984]
["bitfinex","SOLUSD",1726861995690,20.0,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1726861995888,20.0,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1726861996189,20.0,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1726861996710,7.0789754,146.95,146.86,1.61270811]
["bitfinex","SOLUSD",1726861997203,7.0789754,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1726861997393,7.0789754,146.95,146.88,1.6124089]
["bitfinex","SOLUSD",1726861997589,7.0789754,146.95,146.9,0.25098]
["bitfinex","SOLUSD",1726861998208,0.250555,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1726861999392,20.250555,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1726862000398,20.0,146.95,146.9,0.25098]
["bitfinex","SOLUSD",1726862000916,20.250555,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1726862002300,20.0,146.95,146.89,6.3035]
["bitfinex","SOLUSD",1726862003402,23.776884,146.94,146.85,22.002]
["bitfinex","SOLUSD",1726862003916,23.776884,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1726862004404,23.776884,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1726862008012,20.0,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1726862010105,0.250555,146.97,146.86,1.61268838]
["bitfinex","SOLUSD",1726862010513,20.0,146.96,146.86,1.61268838]
["bitfinex","SOLUSD",1726862010816,23.776884,146.95,146.86,1.61268838]
["bitfinex","SOLUSD",1726862011002,20.0,146.94,146.86,1.61268838]
["bitfinex","SOLUSD",1726862011708,20.0,146.96,146.89,16.2928]
["bitfinex","SOLUSD",1726862012036,20.0,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1726862012309,7.32789379,146.97,146.92,0.25098]
["bitfinex","SOLUSD",1726862013696,7.32789379,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1726862017406,7.32789379,146.97,146.91,6.4908]
["bitfinex","SOLUSD",1726862018001,43.776884,146.96,146.89,16.2928]
["bitfinex","SOLUSD",1726862018324,43.776884,146.96,146.92,0.4096]
["bitfinex","SOLUSD",1726862024118,64.206884,146.96,146.85,16.6204]
["bitfinex","SOLUSD",1726862024330,43.776884,146.94,146.85,16.6204]
["bitfinex","SOLUSD",1726862025329,43.776884,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1726862026513,50.582384,146.94,146.85,16.6204]
["bitfinex","SOLUSD",1726862028932,43.776884,146.92,146.85,16.6204]
["bitfinex","SOLUSD",1726862032735,43.776884,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1726862033043,20.0,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1726862033217,20.0,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1726862033612,20.0,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1726862034037,20.0,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1726862034225,23.776884,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1726862034742,20.0,146.95,146.86,0.25098]
["bitfinex","SOLUSD",1726862035240,20.0,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1726862036039,20.0,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1726862041348,20.0,146.91,146.85,16.6204]
["bitfinex","SOLUSD",1726862042956,23.776884,146.88,146.83,6.0694]
["bitfinex","SOLUSD",1726862043445,20.0,146.87,146.83,6.0694]
["bitfinex","SOLUSD",1726862043645,20.0,146.85,146.82,16.5717]
["bitfinex","SOLUSD",1726862043824,20.0,146.85,146.79,6.4022]
["bitfinex","SOLUSD",1726862045539,27.08352788,146.85,146.79,6.4022]
["bitfinex","SOLUSD",1726862046353,27.08352788,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1726862046657,20.0,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1726862046950,27.08175016,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1726862047542,20.0,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1726862048930,20.0,146.88,146.83,16.5036]
["bitfinex","SOLUSD",1726862049140,7.08175016,146.9,146.83,16.5036]
["bitfinex","SOLUSD",1726862049141,7.08175016,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1726862049337,20.0,146.89,146.84,0.25098]
["bitfinex","SOLUSD",1726862050351,7.08175016,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1726862050352,7.08175016,146.9,146.86,0.25098]
["bitfinex","SOLUSD",1726862050557,1.18445636,146.96,146.86,0.25098]
["bitfinex","SOLUSD",1726862050752,1.18445636,146.96,146.86,1.61272245]
["bitfinex","SOLUSD",1726862050950,0.250555,146.97,146.86,1.61272245]
["bitfinex","SOLUSD",1726862050951,7.07928762,146.95,146.87,16.5036]
["bitfinex","SOLUSD",1726862051256,7.07928762,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1726862052158,7.07928762,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1726862053055,20.0,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1726862054857,20.0,146.94,146.88,1.61261485]
["bitfinex","SOLUSD",1726862055234,0.250555,146.97,146.88,1.61261485]
["bitfinex","SOLUSD",1726862055451,20.250555,146.97,146.9,6.4179]
["bitfinex","SOLUSD",1726862055646,20.250555,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1726862056963,20.250555,146.97,146.92,1.36126409]
["bitfinex","SOLUSD",1726862057163,20.250555,146.97,146.93,15.57878]
["bitfinex","SOLUSD",1726862058252,0.250555,146.97,146.93,15.57878]
["bitfinex","SOLUSD",1726862059965,20.250555,146.97,146.93,15.45329]
["bitfinex","SOLUSD",1726862060867,23.776884,146.96,146.93,0.12549]
["bitfinex","SOLUSD",1726862061070,20.0,146.95,146.9,6.4179]
["bitfinex","SOLUSD",1726862061362,20.0,146.95,146.89,15.3278]
["bitfinex","SOLUSD",1726862063552,20.0,146.93,146.89,15.3278]
["bitfinex","SOLUSD",1726862063758,20.0,146.95,146.89,15.3278]
["bitfinex","SOLUSD",1726862065287,23.776884,146.94,146.89,15.3278]
["bitfinex","SOLUSD",1726862065566,20.0,146.93,146.86,6.3789]
["bitfinex","SOLUSD",1726862065747,27.08040909,146.93,146.86,6.3789]
["bitfinex","SOLUSD",1726862066662,20.0,146.91,146.86,6.3789]
["bitfinex","SOLUSD",1726862068271,20.0,146.91,146.85,15.45329]
["bitfinex","SOLUSD",1726862068272,20.0,146.89,146.85,15.3278]
["bitfinex","SOLUSD",1726862073081,20.0,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1726862073456,7.08040909,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1726862073652,7.08040909,146.93,146.88,0.25098]
["bitfinex","SOLUSD",1726862073862,2.18535808,146.97,146.88,0.25098]
["bitfinex","SOLUSD",1726862074075,29.69499632,146.97,146.88,0.25098]
["bitfinex","SOLUSD",1726862074679,27.76019324,146.97,146.88,0.25098]
["bitfinex","SOLUSD",1726862074980,20.0,146.96,146.88,0.25098]
["bitfinex","SOLUSD",1726862080486,20.0,146.92,146.87,6.478]
["bitfinex","SOLUSD",1726862081082,40.89,146.96,146.87,6.478]
["bitfinex","SOLUSD",1726862081083,20.0,146.95,146.87,6.478]
["bitfinex","SOLUSD",1726862081281,23.776884,146.94,146.87,6.478]
["bitfinex","SOLUSD",1726862081490,20.0,146.93,146.87,6.478]
["bitfinex","SOLUSD",1726862081783,20.0,146.93,146.88,0.25098]
["bitfinex","SOLUSD",1726862082366,43.776884,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1726862083690,20.0,146.93,146.88,0.25098]
["bitfinex","SOLUSD",1726862083862,43.776884,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1726862084286,50.85601958,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1726862085087,78.09101958,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1726862085385,71.28601958,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1726862088985,27.07913558,146.95,146.88,1.6126113]
["bitfinex","SOLUSD",1726862089190,27.07913558,146.95,146.89,15.9513]
["bitfinex","SOLUSD",1726862089384,27.07913558,146.95,146.9,0.25098]
["bitfinex","SOLUSD",1726862090394,27.07913558,146.95,146.9,1.61247212]
["bitfinex","SOLUSD",1726862090569,27.07913558,146.95,146.9,0.25098]
["bitfinex","SOLUSD",1726862090767,0.250555,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1726862091477,0.250555,146.97,146.92,0.25098]
["bitfinex","SOLUSD",1726862092779,20.250555,146.97,146.92,0.25098]
["bitfinex","SOLUSD",1726862098092,20.250555,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1726862098420,0.250555,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1726862100006,0.250555,146.97,146.94,0.12549]
["bitfinex","SOLUSD",1726862100212,0.250555,146.97,146.93,16.5992]
["bitfinex","SOLUSD",1726862100520,0.250555,146.97,146.92,0.25098]
["bitfinex","SOLUSD",1726862101494,0.250555,146.97,146.91,6.5877]
["bitfinex","SOLUSD",1726862102713,20.250555,146.97,146.91,6.5877]
["bitfinex","SOLUSD",1726862102914,23.776884,146.96,146.91,6.5877]
["bitfinex","SOLUSD",1726862103102,20.0,146.95,146.81,0.250555]
["bitfinex","SOLUSD",1726862103300,23.776884,146.92,146.82,15.1625]
["bitfinex","SOLUSD",1726862103521,23.776884,146.92,146.83,1.36194257]
["bitfinex","SOLUSD",1726862103522,20.0,146.91,146.83,1.36194257]
["bitfinex","SOLUSD",1726862103813,0.250555,146.97,146.83,1.36194257]
["bitfinex","SOLUSD",1726862103814,7.054655,146.97,146.83,1.36194257]
["bitfinex","SOLUSD",1726862104017,44.027439,146.97,146.84,15.1625]
["bitfinex","SOLUSD",1726862104316,84.917439,146.97,146.84,15.1625]
["bitfinex","SOLUSD",1726862104491,43.776884,146.94,146.84,15.1625]
["bitfinex","SOLUSD",1726862104696,64.206884,146.94,146.84,15.1625]
["bitfinex","SOLUSD",1726862105199,71.012584,146.94,146.84,15.1625]
["bitfinex","SOLUSD",1726862105596,43.776884,146.94,146.84,15.1625]
["bitfinex","SOLUSD",1726862105900,43.776884,146.94,146.85,0.25098]
["bitfinex","SOLUSD",1726862106105,43.776884,146.94,146.85,6.58208]
["bitfinex","SOLUSD",1726862108110,20.0,146.92,146.85,6.58208]
["bitfinex","SOLUSD",1726862108312,71.012384,146.94,146.85,6.58208]
["bitfinex","SOLUSD",1726862108613,7.0831382,146.91,146.84,15.1625]
["bitfinex","SOLUSD",1726862108814,20.0,146.9,146.84,15.1625]
["bitfinex","SOLUSD",1726862109021,23.776884,146.89,146.81,22.051455]
["bitfinex","SOLUSD",1726862109219,20.0,146.88,146.81,22.051455]
["bitfinex","SOLUSD",1726862110022,23.776884,146.87,146.81,22.051455]
["bitfinex","SOLUSD",1726862110223,20.0,146.86,146.81,15.720355]
["bitfinex","SOLUSD",1726862110621,20.0,146.86,146.81,0.250555]
["bitfinex","SOLUSD",1726862112028,27.51407466,146.89,146.81,0.250555]
["bitfinex","SOLUSD",1726862112029,20.0,146.88,146.81,0.250555]
["bitfinex","SOLUSD",1726862112420,20.0,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1726862112608,20.0,146.88,146.83,16.345]
["bitfinex","SOLUSD",1726862112940,47.4929,146.94,146.84,6.28518]
["bitfinex","SOLUSD",1726862112941,6.6029,146.94,146.84,6.28518]
["bitfinex","SOLUSD",1726862113241,7.08324209,146.92,146.84,7.64709647]
["bitfinex","SOLUSD",1726862113654,15.9523,146.96,146.84,7.64709647]
["bitfinex","SOLUSD",1726862113655,15.9523,146.96,146.86,0.25098]
["bitfinex","SOLUSD",1726862113945,7.08137316,146.96,146.86,1.61247305]
["bitfinex","SOLUSD",1726862114119,7.08137316,146.96,146.86,0.25098]
["bitfinex","SOLUSD",1726862114631,7.08137316,146.96,146.88,0.25098]
["bitfinex","SOLUSD",1726862115038,7.08137316,146.96,146.89,1.3614135]
["bitfinex","SOLUSD",1726862115224,20.0,146.95,146.9,0.25098]
["bitfinex","SOLUSD",1726862118740,0.250555,146.97,146.92,24.027864]
["bitfinex","SOLUSD",1726862118944,0.250555,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1726862120224,0.250555,146.97,146.93,0.25098]
["bitfinex","SOLUSD",1726862120924,0.250555,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1726862121132,0.250555,146.97,146.92,0.25098]
["bitfinex","SOLUSD",1726862121727,0.250555,146.97,146.91,21.6694]
["bitfinex","SOLUSD",1726862121728,43.776884,146.96,146.85,22.8762]
["bitfinex","SOLUSD",1726862122520,50.12431597,146.96,146.85,22.8762]
["bitfinex","SOLUSD",1726862123420,50.12431597,146.96,146.86,0.25098]
["bitfinex","SOLUSD",1726862124447,43.776884,146.94,146.85,22.8762]
["bitfinex","SOLUSD",1726862124764,43.776884,146.94,146.81,0.250555]
["bitfinex","SOLUSD",1726862124765,56.22231597,146.94,146.81,22.822655]
["bitfinex","SOLUSD",1726862125042,50.583384,146.92,146.81,22.822655]
["bitfinex","SOLUSD",1726862125416,56.93081597,146.92,146.81,22.822655]
["bitfinex","SOLUSD",1726862125943,26.34743197,146.92,146.82,1.3620352]
["bitfinex","SOLUSD",1726862126131,23.571855,146.97,146.81,22.822655]
["bitfinex","SOLUSD",1726862126333,6.34743197,146.96,146.82,24.027864]
["bitfinex","SOLUSD",1726862126535,6.8055,146.94,146.82,23.902374]
["bitfinex","SOLUSD",1726862126721,13.15293197,146.94,146.82,23.902374]
["bitfinex","SOLUSD",1726862127234,20.0,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1726862127628,20.0,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1726862127942,20.0,146.9,146.82,24.027864]
["bitfinex","SOLUSD",1726862128346,20.0,146.91,146.82,24.027864]
["bitfinex","SOLUSD",1726862128829,20.0,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1726862129430,30.86099165,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1726862129833,20.0,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726862130453,20.0,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1726862130835,20.0,146.89,146.81,6.500055]
["bitfinex","SOLUSD",1726862132347,20.0,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726862133755,40.43,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726862133937,20.0,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726862136650,20.0,146.89,146.82,1.61301367]
["bitfinex","SOLUSD",1726862136845,20.0,146.89,146.83,23.776884]
["bitfinex","SOLUSD",1726862137041,20.0,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1726862138151,20.0,146.91,146.84,1.61276154]
["bitfinex","SOLUSD",1726862138460,20.0,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1726862141749,20.0,146.91,146.81,6.500055]
["bitfinex","SOLUSD",1726862142066,20.0,146.89,146.81,6.500055]
["bitfinex","SOLUSD",1726862143656,20.0,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726862147554,27.10842434,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726862150167,20.0,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1726862150545,27.10474079,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1726862153868,27.10474079,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1726862154267,6.34743197,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1726862154451,23.776884,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1726862154859,23.776884,146.93,146.84,1.6127687]
["bitfinex","SOLUSD",1726862155577,20.0,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1726862159344,20.0,146.93,146.83,15.5302]
["bitfinex","SOLUSD",1726862159345,20.0,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1726862159548,20.0,146.93,146.84,1.6127619]
["bitfinex","SOLUSD",1726862160363,20.0,146.93,146.85,23.776884]
["bitfinex","SOLUSD",1726862160648,20.0,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1726862162173,20.0,146.93,146.88,0.25098]
["bitfinex","SOLUSD",1726862162356,20.0,146.94,146.88,1.61243727]
["bitfinex","SOLUSD",1726862162666,20.0,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1726862164048,20.0,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1726862165280,20.0,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1726862166276,20.0,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1726862168674,40.43,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1726862168876,20.0,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1726862174256,20.0,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1726862175483,13.43983565,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1726862175660,13.43983565,146.95,146.9,0.25098]
["bitfinex","SOLUSD",1726862176858,20.0,146.94,146.9,0.25098]
["bitfinex","SOLUSD",1726862184989,23.776884,146.93,146.85,15.9024]
["bitfinex","SOLUSD",1726862185174,20.0,146.92,146.85,15.9024]
["bitfinex","SOLUSD",1726862186391,20.0,146.92,146.9,0.411]
["bitfinex","SOLUSD",1726862186573,20.0,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1726862188188,23.776884,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1726862188491,20.0,146.9,146.84,6.4368]
["bitfinex","SOLUSD",1726862189893,20.0,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1726862191807,20.0,146.92,146.83,1.3619663]
["bitfinex","SOLUSD",1726862192096,7.09075623,146.93,146.84,24.027864]
["bitfinex","SOLUSD",1726862192872,21.72533197,146.95,146.84,24.027864]
["bitfinex","SOLUSD",1726862193090,7.0892864,146.94,146.84,24.027864]
["bitfinex","SOLUSD",1726862193397,43.776884,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1726862193896,43.776884,146.93,146.83,24.027864]
["bitfinex","SOLUSD",1726862194078,43.776884,146.93,146.83,0.25098]
["bitfinex","SOLUSD",1726862194999,64.206884,146.93,146.81,22.483155]
["bitfinex","SOLUSD",1726862196389,43.776884,146.93,146.83,0.25098]
["bitfinex","SOLUSD",1726862196894,64.206884,146.93,146.83,0.25098]
["bitfinex","SOLUSD",1726862197573,43.776884,146.93,146.83,0.25098]
["bitfinex","SOLUSD",1726862197786,43.776884,146.93,146.82,24.027864]
["bitfinex","SOLUSD",1726862198501,64.206884,146.93,146.82,24.027864]
["bitfinex","SOLUSD",1726862198888,20.0,146.91,146.82,24.027864]
["bitfinex","SOLUSD",1726862199091,64.206884,146.93,146.82,24.027864]
["bitfinex","SOLUSD",1726862200500,111.902784,146.93,146.82,0.25098]
["bitfinex","SOLUSD",1726862200703,26.77743197,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1726862200894,20.0,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1726862202210,20.0,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726862202788,43.776884,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1726862203485,20.0,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726862214500,23.776884,146.88,146.81,0.250555]
["bitfinex","SOLUSD",1726862214712,20.0,146.84,146.78,16.378]
["bitfinex","SOLUSD",1726862215808,20.0,146.86,146.78,16.378]
["bitfinex","SOLUSD",1726862216593,20.0,146.86,146.79,0.25098]
["bitfinex","SOLUSD",1726862219414,20.0,146.86,146.79,1.61327567]
["bitfinex","SOLUSD",1726862220307,16.0026,146.89,146.79,1.61327567]
["bitfinex","SOLUSD",1726862220308,17.1872687,146.93,146.8,1.36206267]
["bitfinex","SOLUSD",1726862220507,17.1872687,146.93,146.83,24.027864]
["bitfinex","SOLUSD",1726862220508,22.35003197,146.93,146.83,24.027864]
["bitfinex","SOLUSD",1726862220694,29.44215768,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1726862222102,20.250555,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1726862224802,20.250555,146.92,146.85,1.61267373]
["bitfinex","SOLUSD",1726862225005,0.250555,146.92,146.85,1.61267373]
["bitfinex","SOLUSD",1726862225701,0.250555,146.92,146.88,6.6574]
["bitfinex","SOLUSD",1726862225904,0.250555,146.92,146.9,0.25098]
["bitfinex","SOLUSD",1726862226091,0.250555,146.92,146.9,15.79898]
["bitfinex","SOLUSD",1726862228299,0.250555,146.92,146.9,0.25098]
["bitfinex","SOLUSD",1726862235636,0.250555,146.92,146.9,24.027864]
["bitfinex","SOLUSD",1726862235810,0.250555,146.92,146.91,1.61213674]
["bitfinex","SOLUSD",1726862236117,0.250555,146.92,146.91,25.38902074]
["bitfinex","SOLUSD",1726862236716,0.250555,146.92,146.91,39.495264]
["bitfinex","SOLUSD",1726862240036,0.250555,146.92,146.91,59.495264]
["bitfinex","SOLUSD",1726862240916,0.250555,146.97,146.93,24.027864]
["bitfinex","SOLUSD",1726862241231,0.250555,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1726862241538,0.250555,146.97,146.96,1.61170501]
["bitfinex","SOLUSD",1726862241745,0.250555,146.97,146.96,0.25098]
["bitfinex","SOLUSD",1726862242040,0.250555,146.97,146.96,1.61168836]
["bitfinex","SOLUSD",1726862242242,0.250555,146.97,146.96,0.25098]
["bitfinex","SOLUSD",1726862242540,0.250555,146.97,146.96,1.61168717]
["bitfinex","SOLUSD",1726862242739,0.250555,146.97,146.96,0.25098]
["bitfinex","SOLUSD",1726862242914,0.250555,146.97,146.96,1.61168787]
["bitfinex","SOLUSD",1726862243620,0.250555,146.97,146.96,0.25098]
["bitfinex","SOLUSD",1726862244713,0.250555,146.97,146.96,41.98564221]
["bitfinex","SOLUSD",1726862245428,0.250555,147.01,146.97,55.618864]
["bitfinex","SOLUSD",1726862245626,0.250555,147.01,146.99,24.027864]
["bitfinex","SOLUSD",1726862245829,0.250555,147.01,147.0,24.027864]
["bitfinex","SOLUSD",1726862247040,0.250555,147.01,147.0,0.25098]
["bitfinex","SOLUSD",1726862250663,0.250555,147.01,146.97,31.591]
["bitfinex","SOLUSD",1726862251455,0.250555,147.01,146.98,1.36057038]
["bitfinex","SOLUSD",1726862251963,0.250555,147.01,146.99,0.25098]
["bitfinex","SOLUSD",1726862252343,0.250555,147.01,146.98,24.027864]
["bitfinex","SOLUSD",1726862252959,0.250555,147.01,146.98,0.25098]
["bitfinex","SOLUSD",1726862254150,0.250555,147.01,146.93,16.2394]
["bitfinex","SOLUSD",1726862254348,0.250555,147.01,146.94,20.0]
["bitfinex","SOLUSD",1726862254954,0.250555,147.01,146.94,21.36082768]
["bitfinex","SOLUSD",1726862255467,0.250555,147.01,146.95,24.027864]
["bitfinex","SOLUSD",1726862255676,0.250555,147.01,146.97,0.25098]
["bitfinex","SOLUSD",1726862255860,0.250555,147.01,146.99,24.027864]
["bitfinex","SOLUSD",1726862256173,0.250555,147.01,146.97,24.027864]
["bitfinex","SOLUSD",1726862257648,0.250555,147.01,146.94,20.0]
["bitfinex","SOLUSD",1726862257852,0.250555,147.01,146.95,1.36048048]
["bitfinex","SOLUSD",1726862258850,0.250555,147.01,146.96,24.027864]
["bitfinex","SOLUSD",1726862259054,0.250555,147.01,146.96,0.25098]
["bitfinex","SOLUSD",1726862259666,0.250555,147.01,146.94,20.0]
["bitfinex","SOLUSD",1726862260870,0.250555,147.01,146.95,0.25098]
["bitfinex","SOLUSD",1726862264756,0.250555,147.01,146.94,24.027864]
["bitfinex","SOLUSD",1726862265056,0.250555,147.01,146.94,25.38868816]
["bitfinex","SOLUSD",1726862266076,0.250555,147.01,146.94,24.027864]
["bitfinex","SOLUSD",1726862268774,0.250555,147.01,146.94,23.776884]
["bitfinex","SOLUSD",1726862268994,15.675,147.0,146.94,1.3608796]
["bitfinex","SOLUSD",1726862269981,15.675,147.0,146.92,1.36077581]
["bitfinex","SOLUSD",1726862270156,15.675,147.0,146.93,24.027864]
["bitfinex","SOLUSD",1726862270467,15.675,147.0,146.92,1.36077581]
["bitfinex","SOLUSD",1726862270468,22.0198,147.0,146.95,0.25098]
["bitfinex","SOLUSD",1726862273357,20.0,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1726862278982,22.0198,147.0,146.95,0.25098]
["bitfinex","SOLUSD",1726862280668,22.0198,147.0,146.87,20.0]
["bitfinex","SOLUSD",1726862280871,22.0198,147.0,146.91,20.0]
["bitfinex","SOLUSD",1726862281276,22.0198,147.0,146.92,1.36112945]
["bitfinex","SOLUSD",1726862281477,22.0198,147.0,146.91,20.0]
["bitfinex","SOLUSD",1726862282085,21.3397,146.98,146.86,0.250555]
["bitfinex","SOLUSD",1726862282390,20.0,146.97,146.86,0.250555]
["bitfinex","SOLUSD",1726862283300,20.0,146.97,146.87,0.12549]
["bitfinex","SOLUSD",1726862283472,15.0531,146.96,146.86,0.250555]
["bitfinex","SOLUSD",1726862283675,6.2866,146.94,146.86,0.250555]
["bitfinex","SOLUSD",1726862283894,35.0531,146.93,146.86,0.250555]
["bitfinex","SOLUSD",1726862286307,35.0531,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1726862290005,35.0531,146.93,146.86,0.250555]
["bitfinex","SOLUSD",1726862290995,20.0,146.89,146.86,0.250555]
["bitfinex","SOLUSD",1726862291197,20.0,146.89,146.81,0.250555]
["bitfinex","SOLUSD",1726862292884,20.0,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726862295986,20.0,146.87,146.82,0.25098]
["bitfinex","SOLUSD",1726862296297,20.0,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1726862297897,6.3437,146.86,146.82,0.25098]
["bitfinex","SOLUSD",1726862303510,6.3437,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1726862303811,20.0,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1726862305515,20.0,146.85,146.77,3.1379989]
["bitfinex","SOLUSD",1726862305516,16.5555,146.84,146.77,0.4124019]
["bitfinex","SOLUSD",1726862306805,20.0,146.83,146.77,0.4124019]
["bitfinex","SOLUSD",1726862307316,20.0,146.83,146.78,0.25098]
["bitfinex","SOLUSD",1726862311400,16.5555,146.84,146.78,25.3904097]
["bitfinex","SOLUSD",1726862311799,16.5555,146.84,146.78,24.027864]
["bitfinex","SOLUSD",1726862312119,6.3437,146.86,146.81,0.25098]
["bitfinex","SOLUSD",1726862312299,15.0196,146.88,146.81,1.61292304]
["bitfinex","SOLUSD",1726862312614,15.0196,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1726862312820,15.0196,146.88,146.83,1.61278476]
["bitfinex","SOLUSD",1726862313220,15.0196,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1726862318608,23.016455,146.92,146.83,0.25098]
["bitfinex","SOLUSD",1726862319123,23.016455,146.92,146.82,44.027864]
["bitfinex","SOLUSD",1726862319319,23.016455,146.92,146.84,24.027864]
["bitfinex","SOLUSD",1726862320321,23.016455,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1726862320520,23.016455,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1726862321715,23.016455,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1726862322831,0.250555,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1726862330618,0.250555,146.92,146.88,44.027864]
["bitfinex","SOLUSD",1726862330820,0.250555,146.92,146.9,24.027864]
["bitfinex","SOLUSD",1726862331020,0.250555,146.92,146.91,1.61213951]
["bitfinex","SOLUSD",1726862331942,0.250555,146.92,146.91,24.027864]
["bitfinex","SOLUSD",1726862333030,0.250555,146.92,146.91,44.027864]
["bitfinex","SOLUSD",1726862338022,0.250555,146.92,146.91,60.350364]
["bitfinex","SOLUSD",1726862341826,0.250555,146.92,146.91,44.027864]
["bitfinex","SOLUSD",1726862342337,0.250555,146.92,146.87,16.1476]
["bitfinex","SOLUSD",1726862342546,0.250555,146.92,146.83,6.2997]
["bitfinex","SOLUSD",1726862343725,0.250555,146.92,146.84,1.36109624]
["bitfinex","SOLUSD",1726862343941,0.250555,146.92,146.85,24.027864]
["bitfinex","SOLUSD",1726862344252,0.250555,146.92,146.89,24.027864]
["bitfinex","SOLUSD",1726862344430,0.250555,146.92,146.91,24.027864]
["bitfinex","SOLUSD",1726862345226,0.250555,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1726862345851,22.522,146.91,146.77,16.5600019]
["bitfinex","SOLUSD",1726862346053,22.522,146.91,146.8,1.36163462]
["bitfinex","SOLUSD",1726862347229,22.522,146.91,146.81,20.0]
["bitfinex","SOLUSD",1726862347442,22.522,146.91,146.82,1.36160826]
["bitfinex","SOLUSD",1726862347639,22.522,146.91,146.8,16.560002]
["bitfinex","SOLUSD",1726862347835,22.522,146.91,146.77,16.5600019]
["bitfinex","SOLUSD",1726862348048,22.522,146.91,146.77,33.1200039]
["bitfinex","SOLUSD",1726862348726,15.0833,146.9,146.77,0.4124019]
["bitfinex","SOLUSD",1726862349256,15.0833,146.9,146.78,1.3620257]
["bitfinex","SOLUSD",1726862349742,15.0833,146.9,146.79,2.725018]
["bitfinex","SOLUSD",1726862349943,15.0833,146.9,146.81,23.776884]
["bitfinex","SOLUSD",1726862350132,15.0833,146.9,146.82,1.61300602]
["bitfinex","SOLUSD",1726862350532,15.0833,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1726862350834,15.0833,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1726862351352,20.0,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726862351552,16.4418,146.87,146.75,20.0]
["bitfinex","SOLUSD",1726862352159,16.4418,146.87,146.84,0.411]
["bitfinex","SOLUSD",1726862352323,16.4418,146.87,146.78,1.36236425]
["bitfinex","SOLUSD",1726862352931,20.0,146.86,146.73,16.0091]
["bitfinex","SOLUSD",1726862353134,22.7918,146.85,146.72,1.43568466]
["bitfinex","SOLUSD",1726862353342,20.0,146.84,146.72,16.259655]
["bitfinex","SOLUSD",1726862353534,20.0,146.84,146.72,0.250555]
["bitfinex","SOLUSD",1726862353731,20.0,146.84,146.72,1.61295129]
["bitfinex","SOLUSD",1726862353932,22.7918,146.85,146.72,1.61294651]
["bitfinex","SOLUSD",1726862354171,20.0,146.84,146.74,8.279327]
["bitfinex","SOLUSD",1726862354462,20.0,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1726862356271,20.0,146.84,146.72,0.250555]
["bitfinex","SOLUSD",1726862356943,6.4378,146.82,146.74,2.726007]
["bitfinex","SOLUSD",1726862357138,6.4378,146.82,146.72,0.250555]
["bitfinex","SOLUSD",1726862357344,20.0,146.81,146.72,0.250555]
["bitfinex","SOLUSD",1726862357542,20.0,146.81,146.72,2.977014]
["bitfinex","SOLUSD",1726862357958,20.0,146.81,146.72,4.33977048]
["bitfinex","SOLUSD",1726862358343,20.0,146.81,146.72,2.977014]
["bitfinex","SOLUSD",1726862358546,20.0,146.81,146.78,0.25098]
["bitfinex","SOLUSD",1726862362069,20.0,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1726862362752,15.2229,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1726862363267,26.235,146.79,146.72,0.250555]
["bitfinex","SOLUSD",1726862364874,26.235,146.79,146.73,0.25098]
["bitfinex","SOLUSD",1726862365380,6.235,146.79,146.73,0.25098]
["bitfinex","SOLUSD",1726862369258,6.235,146.79,146.73,1.61375552]
["bitfinex","SOLUSD",1726862369659,6.235,146.79,146.74,23.776884]
["bitfinex","SOLUSD",1726862369864,6.235,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1726862370069,6.235,146.79,146.75,1.61365371]
["bitfinex","SOLUSD",1726862370287,6.235,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1726862371460,15.2229,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1726862379890,15.2229,146.8,146.72,24.027439]
["bitfinex","SOLUSD",1726862380098,15.2229,146.8,146.73,20.0]
["bitfinex","SOLUSD",1726862380799,15.2229,146.8,146.72,0.250555]
["bitfinex","SOLUSD",1726862380979,15.2229,146.8,146.72,1.61350074]
["bitfinex","SOLUSD",1726862382096,15.2229,146.8,146.73,0.25098]
["bitfinex","SOLUSD",1726862382487,15.2229,146.8,146.73,20.25098]
["bitfinex","SOLUSD",1726862383704,15.2229,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1726862384207,15.2229,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1726862385012,15.2229,146.8,146.72,0.250555]
["bitfinex","SOLUSD",1726862385013,20.0,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1726862385511,20.0,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1726862386717,20.0,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1726862389700,6.515,146.78,146.73,0.25098]
["bitfinex","SOLUSD",1726862391697,15.5996,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1726862396408,15.5996,146.77,146.72,0.250555]
["bitfinex","SOLUSD",1726862396409,20.0,146.76,146.72,0.250555]
["bitfinex","SOLUSD",1726862396798,20.0,146.74,146.72,0.250555]
["bitfinex","SOLUSD",1726862397320,20.0,146.76,146.72,0.250555]
["bitfinex","SOLUSD",1726862397819,20.0,146.76,146.68,0.4124019]
["bitfinex","SOLUSD",1726862398024,20.0,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1726862398235,20.0,146.76,146.69,24.027864]
["bitfinex","SOLUSD",1726862398822,15.5996,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1726862399511,15.5996,146.77,146.69,23.902374]
["bitfinex","SOLUSD",1726862399512,15.5996,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1726862399719,15.5996,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1726862400136,15.5996,146.77,146.7,0.25098]
["bitfinex","SOLUSD",1726862400516,15.5996,146.77,146.7,20.25098]
["bitfinex","SOLUSD",1726862401351,15.5996,146.77,146.71,23.776884]
["bitfinex","SOLUSD",1726862401522,15.5996,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1726862402341,20.0,146.8,146.72,1.61384935]
["bitfinex","SOLUSD",1726862402722,15.3242,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1726862402919,15.3242,146.81,146.76,0.25098]
["bitfinex","SOLUSD",1726862403126,7.34993962,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1726862404220,0.250555,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1726862404427,0.250555,146.84,146.78,1.61331437]
["bitfinex","SOLUSD",1726862404845,0.250555,146.84,146.7,20.1176]
["bitfinex","SOLUSD",1726862404846,0.250555,146.84,146.8,44.027864]
["bitfinex","SOLUSD",1726862405141,0.250555,146.84,146.83,20.25098]
["bitfinex","SOLUSD",1726862405352,0.250555,146.84,146.83,45.38942479]
["bitfinex","SOLUSD",1726862405641,0.250555,146.84,146.83,44.027864]
["bitfinex","SOLUSD",1726862406222,0.250555,146.84,146.83,46.751993]
["bitfinex","SOLUSD",1726862409633,0.250555,146.84,146.83,46.626503]
["bitfinex","SOLUSD",1726862410942,0.250555,146.84,146.83,46.751993]
["bitfinex","SOLUSD",1726862412846,0.250555,146.84,146.83,2.724129]
["bitfinex","SOLUSD",1726862413024,0.250555,146.84,146.8,20.0]
["bitfinex","SOLUSD",1726862413227,0.250555,146.84,146.82,2.724661]
["bitfinex","SOLUSD",1726862413641,0.250555,146.84,146.83,1.36188262]
["bitfinex","SOLUSD",1726862413843,0.250555,146.84,146.83,1.36188279]
["bitfinex","SOLUSD",1726862414027,0.250555,146.84,146.83,1.36174624]
["bitfinex","SOLUSD",1726862414427,0.250555,146.84,146.83,25.38961024]
["bitfinex","SOLUSD",1726862414847,0.250555,146.84,146.83,44.027864]
["bitfinex","SOLUSD",1726862415153,0.250555,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1726862415523,0.250555,146.84,146.8,20.0]
["bitfinex","SOLUSD",1726862415524,0.250555,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1726862415728,0.250555,146.84,146.82,1.36198529]
["bitfinex","SOLUSD",1726862416051,0.250555,146.84,146.82,1.36198764]
["bitfinex","SOLUSD",1726862416740,0.250555,146.84,146.81,2.724865]
["bitfinex","SOLUSD",1726862417057,0.250555,146.84,146.82,25.38960822]
["bitfinex","SOLUSD",1726862417256,0.250555,146.84,146.82,24.027864]
["bitfinex","SOLUSD",1726862419953,0.250555,146.84,146.83,45.2641961]
["bitfinex","SOLUSD",1726862420854,0.250555,146.84,146.83,43.902374]
["bitfinex","SOLUSD",1726862421631,0.250555,146.84,146.83,44.027864]
["bitfinex","SOLUSD",1726862424037,0.250555,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1726862426052,0.250555,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1726862428964,0.250555,146.84,146.83,25.38985944]
["bitfinex","SOLUSD",1726862429161,0.250555,146.84,146.83,45.38985944]
["bitfinex","SOLUSD",1726862430146,0.250555,146.84,146.83,44.027864]
["bitfinex","SOLUSD",1726862430464,0.250555,146.84,146.83,44.145464]
["bitfinex","SOLUSD",1726862431066,0.250555,146.84,146.83,65.257164]
["bitfinex","SOLUSD",1726862431246,0.250555,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1726862431441,0.250555,146.88,146.87,44.027864]
["bitfinex","SOLUSD",1726862437275,0.250555,146.88,146.87,0.25098]
["bitfinex","SOLUSD",1726862438083,0.250555,146.88,146.86,0.25098]
["bitfinex","SOLUSD",1726862438277,0.250555,146.88,146.87,1.61234536]
["bitfinex","SOLUSD",1726862438573,0.250555,146.88,146.87,45.38922936]
["bitfinex","SOLUSD",1726862438758,0.250555,146.88,146.87,21.48685536]
["bitfinex","SOLUSD",1726862439083,0.250555,146.88,146.87,20.0]
["bitfinex","SOLUSD",1726862439284,0.250555,146.88,146.8,20.0]
["bitfinex","SOLUSD",1726862439497,0.250555,146.88,146.79,22.754]
["bitfinex","SOLUSD",1726862440173,0.250555,146.88,146.8,24.027864]
["bitfinex","SOLUSD",1726862440982,0.250555,146.88,146.85,20.25098]
["bitfinex","SOLUSD",1726862441187,0.250555,146.88,146.85,20.0]
["bitfinex","SOLUSD",1726862441491,0.250555,146.88,146.86,0.25098]
["bitfinex","SOLUSD",1726862444876,0.250555,146.88,146.85,24.027864]
["bitfinex","SOLUSD",1726862445187,0.250555,146.88,146.87,0.25098]
["bitfinex","SOLUSD",1726862445364,0.250555,146.88,146.87,44.027864]
["bitfinex","SOLUSD",1726862446588,0.250555,146.88,146.87,44.310664]
["bitfinex","SOLUSD",1726862447791,0.250555,146.88,146.87,45.67168249]
["bitfinex","SOLUSD",1726862448268,0.250555,146.88,146.87,44.310664]
["bitfinex","SOLUSD",1726862448676,0.250555,146.88,146.87,45.67168764]
["bitfinex","SOLUSD",1726862450691,0.250555,146.88,146.87,45.78928764]
["bitfinex","SOLUSD",1726862451288,0.250555,146.88,146.87,45.78929087]
["bitfinex","SOLUSD",1726862451488,0.250555,146.88,146.87,44.428264]
["bitfinex","SOLUSD",1726862452487,0.250555,146.88,146.87,20.4004]
["bitfinex","SOLUSD",1726862452866,0.250555,146.88,146.87,0.4004]
["bitfinex","SOLUSD",1726862453870,0.250555,146.88,146.87,0.65138]
["bitfinex","SOLUSD",1726862454070,0.250555,146.88,146.87,44.428264]
["bitfinex","SOLUSD",1726862458181,0.250555,146.92,146.88,60.439064]
["bitfinex","SOLUSD",1726862460694,0.250555,146.92,146.9,0.25098]
["bitfinex","SOLUSD",1726862460894,0.250555,146.92,146.91,44.027864]
["bitfinex","SOLUSD",1726862462292,0.250555,146.92,146.91,45.38852398]
["bitfinex","SOLUSD",1726862466519,0.250555,146.92,146.91,44.027864]
["bitfinex","SOLUSD",1726862467719,0.250555,146.92,146.91,20.0]
["bitfinex","SOLUSD",1726862467907,0.250555,146.92,146.89,20.0]
["bitfinex","SOLUSD",1726862468906,0.250555,146.92,146.91,24.027864]
["bitfinex","SOLUSD",1726862469100,0.250555,146.92,146.91,44.027864]
["bitfinex","SOLUSD",1726862470421,0.250555,146.92,146.91,44.145464]
["bitfinex","SOLUSD",1726862473842,0.250555,146.92,146.91,20.1176]
["bitfinex","SOLUSD",1726862474048,0.250555,146.92,146.91,0.1176]
["bitfinex","SOLUSD",1726862474418,0.250555,146.92,146.91,20.1176]
["bitfinex","SOLUSD",1726862475322,0.250555,146.92,146.91,44.145464]
["bitfinex","SOLUSD",1726862476927,0.250555,146.92,146.91,0.36858]
["bitfinex","SOLUSD",1726862477126,0.250555,146.92,146.91,44.145464]
["bitfinex","SOLUSD",1726862477327,0.250555,146.92,146.91,45.50658581]
["bitfinex","SOLUSD",1726862477550,0.250555,146.92,146.91,44.145464]
["bitfinex","SOLUSD",1726862486159,0.250555,146.92,146.91,45.50615852]
["bitfinex","SOLUSD",1726862487041,0.250555,146.92,146.91,44.145464]
["bitfinex","SOLUSD",1726862490544,0.250555,146.92,146.91,44.428264]
["bitfinex","SOLUSD",1726862491536,0.250555,146.92,146.91,0.4004]
["bitfinex","SOLUSD",1726862492939,0.250555,146.92,146.91,45.78892194]
["bitfinex","SOLUSD",1726862493258,0.250555,146.92,146.91,54.40331504]
["bitfinex","SOLUSD",1726862496346,0.250555,146.97,146.92,23.902374]
["bitfinex","SOLUSD",1726862496552,0.250555,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1726862496856,0.250555,146.97,146.93,21.36032656]
["bitfinex","SOLUSD",1726862496857,0.250555,146.97,146.96,0.25098]
["bitfinex","SOLUSD",1726862498432,0.250555,146.97,146.96,44.027864]
["bitfinex","SOLUSD",1726862502051,0.250555,146.97,146.96,43.902374]
["bitfinex","SOLUSD",1726862502457,0.250555,146.97,146.91,20.0]
["bitfinex","SOLUSD",1726862502961,0.250555,146.97,146.89,20.0]
["bitfinex","SOLUSD",1726862504043,0.250555,146.97,146.89,28.6143931]
["bitfinex","SOLUSD",1726862504246,0.250555,146.97,146.92,24.027864]
["bitfinex","SOLUSD",1726862504445,0.250555,146.97,146.95,20.0]
["bitfinex","SOLUSD",1726862504642,0.250555,146.97,146.96,1.48596329]
["bitfinex","SOLUSD",1726862504942,0.250555,146.97,146.96,45.38833729]
["bitfinex","SOLUSD",1726862505544,0.250555,146.97,146.96,44.027864]
["bitfinex","SOLUSD",1726862509164,0.250555,146.97,146.96,45.38813023]
["bitfinex","SOLUSD",1726862509955,0.250555,146.97,146.96,45.67093023]
["bitfinex","SOLUSD",1726862511650,0.250555,146.97,146.96,45.78853023]
["bitfinex","SOLUSD",1726862512671,0.250555,146.97,146.96,44.428264]
["bitfinex","SOLUSD",1726862513053,0.250555,146.97,146.96,45.78851479]
["bitfinex","SOLUSD",1726862513476,0.250555,146.97,146.96,54.40290789]
["bitfinex","SOLUSD",1726862513962,0.250555,146.97,146.96,53.0426571]
["bitfinex","SOLUSD",1726862514167,0.250555,146.97,146.96,44.428264]
["bitfinex","SOLUSD",1726862516957,0.250555,146.97,146.96,47.149225]
["bitfinex","SOLUSD",1726862526587,0.1618469,146.99,146.96,55.7636181]
["bitfinex","SOLUSD",1726862526792,0.1618469,146.99,146.97,54.0021515]
["bitfinex","SOLUSD",1726862528484,0.1618469,146.99,146.97,52.6422571]
["bitfinex","SOLUSD",1726862529885,0.1618469,146.99,146.97,52.9250571]
["bitfinex","SOLUSD",1726862530285,0.1618469,146.99,146.97,28.8971931]
["bitfinex","SOLUSD",1726862530482,0.1618469,146.99,146.97,0.2828]
["bitfinex","SOLUSD",1726862531086,0.1618469,146.99,146.97,0.4004]
["bitfinex","SOLUSD",1726862531767,0.1618469,146.99,146.98,0.25098]
["bitfinex","SOLUSD",1726862531970,0.1618469,146.99,146.98,44.027864]
["bitfinex","SOLUSD",1726862533371,15.9667469,146.99,146.97,0.4004]
["bitfinex","SOLUSD",1726862535385,15.9667469,146.99,146.98,0.25098]
["bitfinex","SOLUSD",1726862535565,15.9667469,146.99,146.98,44.027864]
["bitfinex","SOLUSD",1726862538868,15.9667469,146.99,146.97,0.4004]
["bitfinex","SOLUSD",1726862539074,15.9667469,146.99,146.86,0.250555]
["bitfinex","SOLUSD",1726862539487,16.2817,146.97,146.88,1.18392456]
["bitfinex","SOLUSD",1726862540073,22.3676,146.96,146.88,1.18392456]
["bitfinex","SOLUSD",1726862540276,22.3676,146.96,146.86,0.250555]
["bitfinex","SOLUSD",1726862540482,22.3676,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1726862541871,22.3676,146.96,146.86,20.250555]
["bitfinex","SOLUSD",1726862542391,22.3676,146.96,146.87,23.902374]
["bitfinex","SOLUSD",1726862542575,16.4646,146.95,146.87,23.902374]
["bitfinex","SOLUSD",1726862542890,16.4646,146.95,146.9,20.0]
["bitfinex","SOLUSD",1726862543076,16.4646,146.95,146.92,0.25098]
["bitfinex","SOLUSD",1726862544401,16.4646,146.95,146.89,23.776884]
["bitfinex","SOLUSD",1726862544402,6.6644,146.94,146.89,23.776884]
["bitfinex","SOLUSD",1726862544570,16.4646,146.93,146.89,23.776884]
["bitfinex","SOLUSD",1726862544894,16.4646,146.93,146.9,20.0]
["bitfinex","SOLUSD",1726862546197,16.4646,146.93,146.9,21.36130333]
["bitfinex","SOLUSD",1726862546577,16.4646,146.93,146.91,0.25098]
["bitfinex","SOLUSD",1726862547987,16.4646,146.93,146.92,1.36128943]
["bitfinex","SOLUSD",1726862548196,16.4646,146.93,146.91,24.027864]
["bitfinex","SOLUSD",1726862548792,16.4646,146.93,146.92,44.027864]
["bitfinex","SOLUSD",1726862551203,16.4646,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1726862551591,16.4646,146.93,146.91,24.027864]
["bitfinex","SOLUSD",1726862551798,16.4646,146.93,146.92,20.25098]
["bitfinex","SOLUSD",1726862553009,16.4646,146.93,146.92,44.027864]
["bitfinex","SOLUSD",1726862554095,21.3752,146.97,146.92,44.027864]
["bitfinex","SOLUSD",1726862554304,21.3752,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1726862554496,21.3752,146.97,146.94,24.027864]
["bitfinex","SOLUSD",1726862554910,21.3752,146.97,146.96,0.25098]
["bitfinex","SOLUSD",1726862555115,21.3752,146.97,146.96,24.027864]
["bitfinex","SOLUSD",1726862558405,21.3752,146.97,146.96,0.25098]
["bitfinex","SOLUSD",1726862561409,21.3752,146.97,146.9,2.722985]
["bitfinex","SOLUSD",1726862561798,21.3752,146.97,146.86,1.43452403]
["bitfinex","SOLUSD",1726862561989,21.3752,146.97,146.86,0.250555]
["bitfinex","SOLUSD",1726862561990,15.403,146.96,146.86,0.250555]
["bitfinex","SOLUSD",1726862562300,6.6623,146.95,146.86,0.250555]
["bitfinex","SOLUSD",1726862562502,15.403,146.94,146.86,0.250555]
["bitfinex","SOLUSD",1726862564414,15.403,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1726862565828,15.403,146.94,146.86,0.250555]
["bitfinex","SOLUSD",1726862565829,7.07118693,146.93,146.86,0.250555]
["bitfinex","SOLUSD",1726862566009,6.0,146.92,146.86,0.250555]
["bitfinex","SOLUSD",1726862566909,6.0,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726862567909,6.0,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1726862568428,6.0,146.92,146.9,0.25098]
["bitfinex","SOLUSD",1726862570713,15.403,146.94,146.9,20.25098]
["bitfinex","SOLUSD",1726862571025,15.403,146.94,146.92,0.25098]
["bitfinex","SOLUSD",1726862575928,6.4744,146.96,146.94,0.25098]
["bitfinex","SOLUSD",1726862576123,6.4744,146.96,146.94,20.25098]
["bitfinex","SOLUSD",1726862576326,15.677,146.98,146.94,21.61187135]
["bitfinex","SOLUSD",1726862577706,15.677,146.98,146.96,20.0]
["bitfinex","SOLUSD",1726862577912,15.677,146.98,146.97,0.25098]
["bitfinex","SOLUSD",1726862578633,15.677,146.98,146.95,24.027864]
["bitfinex","SOLUSD",1726862578833,15.677,146.98,146.97,0.25098]
["bitfinex","SOLUSD",1726862580043,15.677,146.98,146.96,0.25098]
["bitfinex","SOLUSD",1726862580736,0.1618469,146.99,146.96,24.027864]
["bitfinex","SOLUSD",1726862580922,0.1618469,146.99,146.98,0.25098]
["bitfinex","SOLUSD",1726862581117,0.1618469,146.99,146.98,44.027864]
["bitfinex","SOLUSD",1726862591220,0.1618469,146.99,146.96,20.0]
["bitfinex","SOLUSD",1726862591532,0.1618469,146.99,146.93,6.3712]
["bitfinex","SOLUSD",1726862592322,0.1618469,146.99,146.89,15.1626931]
["bitfinex","SOLUSD",1726862592818,0.1618469,146.99,146.9,1.36068671]
["bitfinex","SOLUSD",1726862593348,0.1618469,146.99,146.89,15.1626931]
["bitfinex","SOLUSD",1726862593721,0.1618469,146.99,146.9,1.36076938]
["bitfinex","SOLUSD",1726862594146,0.1618469,146.99,146.89,15.1626931]
["bitfinex","SOLUSD",1726862594529,0.1618469,146.99,146.9,21.36080263]
["bitfinex","SOLUSD",1726862594951,0.1618469,146.99,146.93,24.027864]
["bitfinex","SOLUSD",1726862595247,0.1618469,146.99,146.97,0.25098]
["bitfinex","SOLUSD",1726862595424,0.1618469,146.99,146.97,24.027864]
["bitfinex","SOLUSD",1726862599836,0.1618469,146.99,146.97,0.25098]
["bitfinex","SOLUSD",1726862600951,0.1618469,146.99,146.89,20.0]
["bitfinex","SOLUSD",1726862601245,0.1618469,146.99,146.93,20.0]
["bitfinex","SOLUSD",1726862601448,0.1618469,146.99,146.94,1.36089401]
["bitfinex","SOLUSD",1726862602228,0.1618469,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1726862612856,0.1618469,146.99,146.95,20.0]
["bitfinex","SOLUSD",1726862613032,0.1618469,146.99,146.98,0.25098]
["bitfinex","SOLUSD",1726862613460,0.1618469,146.99,146.98,44.027864]
["bitfinex","SOLUSD",1726862621566,0.1618469,146.99,146.89,20.0]
["bitfinex","SOLUSD",1726862621764,15.0296,146.98,146.88,21.2506]
["bitfinex","SOLUSD",1726862622141,15.0296,146.98,146.89,1.36090627]
["bitfinex","SOLUSD",1726862622953,15.0296,146.98,146.91,24.027864]
["bitfinex","SOLUSD",1726862623147,15.0296,146.98,146.93,24.027864]
["bitfinex","SOLUSD",1726862623471,15.0296,146.98,146.95,0.25098]
["bitfinex","SOLUSD",1726862623675,15.0296,146.98,146.95,24.027864]
["bitfinex","SOLUSD",1726862624563,15.0296,146.98,146.95,0.25098]
["bitfinex","SOLUSD",1726862631070,0.1618469,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1726862645189,0.1618469,146.99,146.9,10.42116008]
["bitfinex","SOLUSD",1726862645388,0.1618469,146.99,146.89,8.6143931]
["bitfinex","SOLUSD",1726862646173,0.1618469,146.99,146.89,10.54547854]
["bitfinex","SOLUSD",1726862646892,0.1618469,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1726862647975,0.1618469,146.99,146.92,20.12549]
["bitfinex","SOLUSD",1726862648183,0.1618469,146.99,146.94,20.12549]
["bitfinex","SOLUSD",1726862648485,0.1618469,146.99,146.96,20.12549]
["bitfinex","SOLUSD",1726862648872,0.1618469,146.99,146.97,0.12549]
["bitfinex","SOLUSD",1726862653903,0.1618469,146.99,146.96,0.12549]
["bitfinex","SOLUSD",1726862654203,6.3373469,146.99,146.98,0.12549]
["bitfinex","SOLUSD",1726862654387,6.3373469,146.99,146.96,0.12549]
["bitfinex","SOLUSD",1726862656696,6.3373469,146.99,146.98,0.12549]
["bitfinex","SOLUSD",1726862656994,6.3373469,146.99,146.96,0.12549]
["bitfinex","SOLUSD",1726862657387,6.3373469,146.99,146.92,20.0]
["bitfinex","SOLUSD",1726862657709,6.3373469,146.99,146.86,20.250555]
["bitfinex","SOLUSD",1726862657710,16.0774,146.98,146.86,20.250555]
["bitfinex","SOLUSD",1726862657998,16.0774,146.98,146.86,30.67171508]
["bitfinex","SOLUSD",1726862658878,16.0774,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1726862659079,16.0774,146.98,146.91,20.25098]
["bitfinex","SOLUSD",1726862659506,16.0774,146.98,146.93,20.12549]
["bitfinex","SOLUSD",1726862660002,16.0774,146.98,146.93,21.48652298]
["bitfinex","SOLUSD",1726862660376,16.0774,146.98,146.94,23.776884]
["bitfinex","SOLUSD",1726862660582,16.0774,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1726862661886,16.0774,146.98,146.95,0.25098]
["bitfinex","SOLUSD",1726862664677,16.0774,146.98,146.87,21.18373908]
["bitfinex","SOLUSD",1726862665091,16.0774,146.98,146.86,20.250555]
["bitfinex","SOLUSD",1726862665592,16.0774,146.98,146.87,1.3612734]
["bitfinex","SOLUSD",1726862666286,16.0774,146.98,146.88,24.027864]
["bitfinex","SOLUSD",1726862666487,16.0774,146.98,146.91,20.0]
["bitfinex","SOLUSD",1726862666883,16.0774,146.98,146.92,0.25098]
["bitfinex","SOLUSD",1726862668292,16.0774,146.98,146.92,24.027864]
["bitfinex","SOLUSD",1726862668484,16.0774,146.98,146.94,0.25098]
["bitfinex","SOLUSD",1726862670508,16.0774,146.98,146.94,24.027864]
["bitfinex","SOLUSD",1726862678509,16.0774,146.98,146.96,0.25098]
["bitfinex","SOLUSD",1726862686725,16.0774,146.98,146.86,0.250555]
["bitfinex","SOLUSD",1726862688118,16.0774,146.98,146.86,24.027439]
["bitfinex","SOLUSD",1726862688800,16.0774,146.98,146.88,24.027864]
["bitfinex","SOLUSD",1726862689014,16.0774,146.98,146.89,20.0]
["bitfinex","SOLUSD",1726862689316,16.0774,146.98,146.91,20.0]
["bitfinex","SOLUSD",1726862689518,16.0774,146.98,146.92,24.027864]
["bitfinex","SOLUSD",1726862692622,16.0774,146.98,146.92,25.38887388]
["bitfinex","SOLUSD",1726862694234,16.0774,146.98,146.92,24.027864]
["bitfinex","SOLUSD",1726862696429,16.0774,146.98,146.94,24.027864]
["bitfinex","SOLUSD",1726862696599,16.0774,146.98,146.96,24.027864]
["bitfinex","SOLUSD",1726862697126,6.3373469,146.99,146.98,24.027864]
["bitfinex","SOLUSD",1726862697127,0.1618469,146.99,146.98,24.027864]
["bitfinex","SOLUSD",1726862697825,0.1618469,146.99,146.92,24.027864]
["bitfinex","SOLUSD",1726862698124,0.1618469,146.99,146.95,20.0]
["bitfinex","SOLUSD",1726862698511,0.1618469,146.99,146.92,0.25098]
["bitfinex","SOLUSD",1726862698713,0.1618469,146.99,146.92,20.25098]
["bitfinex","SOLUSD",1726862698925,0.1618469,146.99,146.93,23.776884]
["bitfinex","SOLUSD",1726862699105,0.1618469,146.99,146.94,20.0]
["bitfinex","SOLUSD",1726862699309,0.1618469,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1726862699930,0.1618469,146.99,146.96,0.25098]
["bitfinex","SOLUSD",1726862702621,0.1618469,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1726862702933,16.4193,146.97,146.95,0.25098]
["bitfinex","SOLUSD",1726862703410,16.4193,146.97,146.88,20.0]
["bitfinex","SOLUSD",1726862704015,16.4193,146.97,146.86,6.458855]
["bitfinex","SOLUSD",1726862704227,16.4193,146.97,146.86,0.250555]
["bitfinex","SOLUSD",1726862704817,16.4193,146.97,146.88,23.776884]
["bitfinex","SOLUSD",1726862705022,16.4193,146.97,146.89,1.36125881]
["bitfinex","SOLUSD",1726862706432,16.4193,146.97,146.9,24.027864]
["bitfinex","SOLUSD",1726862708021,23.48960426,146.97,146.9,24.027864]
["bitfinex","SOLUSD",1726862708945,23.48960426,146.97,146.86,0.250555]
["bitfinex","SOLUSD",1726862708946,6.0766,146.96,146.86,0.250555]
["bitfinex","SOLUSD",1726862709238,7.07030426,146.97,146.86,0.250555]
["bitfinex","SOLUSD",1726862709239,15.2549,146.93,146.86,0.250555]
["bitfinex","SOLUSD",1726862710520,15.2549,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1726862711628,15.2549,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1726862717223,15.2549,146.93,146.88,23.776884]
["bitfinex","SOLUSD",1726862717425,15.2549,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1726862718141,15.2549,146.93,146.89,1.61236786]
["bitfinex","SOLUSD",1726862718340,15.2549,146.93,146.9,23.776884]
["bitfinex","SOLUSD",1726862718643,15.2549,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1726862726941,15.2549,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1726862727132,15.2549,146.93,146.86,0.250555]
["bitfinex","SOLUSD",1726862728939,15.2549,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1726862729142,22.32022779,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1726862735852,6.1152,146.92,146.81,0.250555]
["bitfinex","SOLUSD",1726862736159,16.5042,146.89,146.81,0.250555]
["bitfinex","SOLUSD",1726862738362,16.5042,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1726862739551,7.09110745,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1726862739842,16.5042,146.86,146.75,1.18477997]
["bitfinex","SOLUSD",1726862740039,16.5042,146.86,146.77,2.975688]
["bitfinex","SOLUSD",1726862740356,16.5042,146.86,146.77,0.250555]
["bitfinex","SOLUSD",1726862741463,16.5042,146.86,146.78,0.25098]
["bitfinex","SOLUSD",1726862745054,6.3587,146.85,146.78,0.25098]
["bitfinex","SOLUSD",1726862745563,16.4202,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1726862745743,16.4202,146.84,146.77,0.250555]
["bitfinex","SOLUSD",1726862747049,16.4202,146.84,146.77,20.250555]
["bitfinex","SOLUSD",1726862747248,16.4202,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1726862749371,16.4202,146.84,146.78,24.027864]
["bitfinex","SOLUSD",1726862749564,16.4202,146.84,146.8,0.25098]
["bitfinex","SOLUSD",1726862750150,16.4202,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1726862750349,16.4202,146.84,146.79,0.25098]
["bitfinex","SOLUSD",1726862754867,16.4202,146.84,146.77,0.250555]
["bitfinex","SOLUSD",1726862756385,16.4202,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1726862756675,15.0124,146.82,146.77,0.250555]
["bitfinex","SOLUSD",1726862758175,15.0124,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1726862760088,22.10462147,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1726862762668,22.10462147,146.82,146.78,0.12549]
["bitfinex","SOLUSD",1726862762865,7.09222147,146.82,146.77,0.250555]
["bitfinex","SOLUSD",1726862763071,13.50821703,146.81,146.72,0.250555]
["bitfinex","SOLUSD",1726862763274,15.3566,146.8,146.72,0.250555]
["bitfinex","SOLUSD",1726862764266,15.3566,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1726862764477,15.3566,146.8,146.73,0.25098]
["bitfinex","SOLUSD",1726862764858,15.3566,146.8,146.72,0.250555]
["bitfinex","SOLUSD",1726862766277,15.3566,146.8,146.73,0.25098]
["bitfinex","SOLUSD",1726862770486,49.02598124,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1726862771184,29.02598124,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1726862771490,29.02598124,146.79,146.72,0.250555]
["bitfinex","SOLUSD",1726862771491,6.4354,146.76,146.72,0.250555]
["bitfinex","SOLUSD",1726862771861,15.457,146.75,146.72,0.250555]
["bitfinex","SOLUSD",1726862778984,15.457,146.75,146.68,0.4124019]
["bitfinex","SOLUSD",1726862779217,20.0,146.78,146.68,0.4124019]
["bitfinex","SOLUSD",1726862779218,22.5363,146.73,146.68,0.4124019]
["bitfinex","SOLUSD",1726862780287,22.5363,146.73,146.6,16.6146]
["bitfinex","SOLUSD",1726862780288,22.5363,146.73,146.67,0.4544777]
["bitfinex","SOLUSD",1726862780885,29.63404317,146.73,146.67,0.4544777]
["bitfinex","SOLUSD",1726862781887,22.4536,146.72,146.67,0.4544777]
["bitfinex","SOLUSD",1726862782092,15.9568,146.71,146.67,0.4544777]
["bitfinex","SOLUSD",1726862783191,26.4968,146.7,146.62,0.2689532]
["bitfinex","SOLUSD",1726862783394,16.5046,146.68,146.62,0.2689532]
["bitfinex","SOLUSD",1726862784399,16.5046,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1726862784614,16.5046,146.68,146.63,0.25098]
["bitfinex","SOLUSD",1726862788195,6.4968,146.7,146.63,0.25098]
["bitfinex","SOLUSD",1726862788403,6.4968,146.7,146.63,25.39151968]
["bitfinex","SOLUSD",1726862788600,6.4968,146.7,146.64,20.0]
["bitfinex","SOLUSD",1726862788808,6.4968,146.7,146.65,24.027864]
["bitfinex","SOLUSD",1726862789199,6.4968,146.7,146.65,0.25098]
["bitfinex","SOLUSD",1726862791301,13.58876697,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1726862792354,13.58876697,146.7,146.62,0.2689532]
["bitfinex","SOLUSD",1726862792355,15.9878,146.69,146.62,0.2689532]
["bitfinex","SOLUSD",1726862794018,23.776884,146.68,146.62,0.2689532]
["bitfinex","SOLUSD",1726862794199,15.9878,146.66,146.62,0.2689532]
["bitfinex","SOLUSD",1726862795230,6.5911,146.67,146.58,0.4308001]
["bitfinex","SOLUSD",1726862795231,39.764684,146.64,146.58,0.4308001]
["bitfinex","SOLUSD",1726862795440,20.0,146.63,146.58,0.4308001]
["bitfinex","SOLUSD",1726862795718,46.355784,146.62,146.58,0.4308001]
["bitfinex","SOLUSD",1726862795920,22.5789,146.62,146.58,0.4308001]
["bitfinex","SOLUSD",1726862801532,7.09355767,146.61,146.58,0.4308001]
["bitfinex","SOLUSD",1726862806419,7.09355767,146.61,146.53,0.2689532]
["bitfinex","SOLUSD",1726862806420,66.143084,146.6,146.53,0.2689532]
["bitfinex","SOLUSD",1726862806720,66.143084,146.6,146.5,0.2094745]
["bitfinex","SOLUSD",1726862806721,42.7762,146.58,146.5,0.2094745]
["bitfinex","SOLUSD",1726862806902,43.776884,146.57,146.5,0.2094745]
["bitfinex","SOLUSD",1726862809705,21.9005,146.56,146.5,0.2094745]
["bitfinex","SOLUSD",1726862810225,23.776884,146.55,146.5,0.2094745]
["bitfinex","SOLUSD",1726862811804,7.08658019,146.54,146.5,0.2094745]
["bitfinex","SOLUSD",1726862816927,16.4077,146.53,146.5,0.2094745]
["bitfinex","SOLUSD",1726862817917,6.4844,146.52,146.5,0.2094745]
["bitfinex","SOLUSD",1726862818119,6.4844,146.52,146.45,0.352174]
["bitfinex","SOLUSD",1726862818315,6.4844,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1726862820233,23.776884,146.51,146.45,0.352174]
["bitfinex","SOLUSD",1726862820440,16.2197,146.5,146.45,0.352174]
["bitfinex","SOLUSD",1726862821513,16.2197,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1726862821721,16.2197,146.5,146.46,24.027864]
["bitfinex","SOLUSD",1726862822141,16.2197,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1726862822720,16.2197,146.5,146.46,24.027864]
["bitfinex","SOLUSD",1726862824246,16.2197,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1726862824537,16.2197,146.5,146.45,0.352174]
["bitfinex","SOLUSD",1726862825935,16.2197,146.5,146.46,24.027864]
["bitfinex","SOLUSD",1726862826240,6.4844,146.52,146.46,24.027864]
["bitfinex","SOLUSD",1726862827434,6.4844,146.52,146.48,24.027864]
["bitfinex","SOLUSD",1726862828143,15.222,146.54,146.48,24.027864]
["bitfinex","SOLUSD",1726862828434,15.222,146.54,146.5,24.027864]
["bitfinex","SOLUSD",1726862829847,15.222,146.54,146.5,0.25098]
["bitfinex","SOLUSD",1726862832935,13.60887873,146.56,146.5,0.25098]
["bitfinex","SOLUSD",1726862832936,6.3668,146.56,146.5,0.25098]
["bitfinex","SOLUSD",1726862839545,16.0745,146.58,146.5,0.25098]
["bitfinex","SOLUSD",1726862840149,16.0745,146.58,146.5,44.027864]
["bitfinex","SOLUSD",1726862840453,16.0745,146.58,146.54,0.25098]
["bitfinex","SOLUSD",1726862843054,7.08669552,146.61,146.54,0.25098]
["bitfinex","SOLUSD",1726862843355,16.4738,146.62,146.54,0.25098]
["bitfinex","SOLUSD",1726862846832,16.4738,146.62,146.49,15.92]
["bitfinex","SOLUSD",1726862847334,22.374,146.61,146.5,1.36480646]
["bitfinex","SOLUSD",1726862847534,22.374,146.61,146.44,26.20195731]
["bitfinex","SOLUSD",1726862847938,15.0313,146.6,146.45,7.73878932]
["bitfinex","SOLUSD",1726862848138,15.0313,146.6,146.46,7.38661532]
["bitfinex","SOLUSD",1726862849461,15.0313,146.6,146.47,24.027864]
["bitfinex","SOLUSD",1726862849661,15.0313,146.6,146.48,27.38661532]
["bitfinex","SOLUSD",1726862849868,15.0313,146.6,146.49,24.027864]
["bitfinex","SOLUSD",1726862850069,15.0313,146.6,146.51,0.25098]
["bitfinex","SOLUSD",1726862850464,15.0313,146.6,146.54,0.12549]
["bitfinex","SOLUSD",1726862850770,15.0313,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1726862852442,6.0689,146.61,146.45,7.73878932]
["bitfinex","SOLUSD",1726862852443,15.7882,146.56,146.45,0.352174]
["bitfinex","SOLUSD",1726862853945,7.09764657,146.55,146.45,0.352174]
["bitfinex","SOLUSD",1726862854250,7.09764657,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1726862854454,7.09764657,146.55,146.47,20.0]
["bitfinex","SOLUSD",1726862854876,7.09764657,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1726862857368,7.09764657,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1726862857668,21.8028,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1726862858155,21.8028,146.54,146.45,0.352174]
["bitfinex","SOLUSD",1726862858568,35.3165,146.53,146.45,0.352174]
["bitfinex","SOLUSD",1726862859669,35.3165,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1726862861670,21.1842,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1726862861970,41.1842,146.51,146.45,0.352174]
["bitfinex","SOLUSD",1726862862169,15.1371,146.49,146.45,0.352174]
["bitfinex","SOLUSD",1726862862352,6.0471,146.48,146.45,0.352174]
["bitfinex","SOLUSD",1726862864275,7.10079754,146.47,146.45,0.352174]
["bitfinex","SOLUSD",1726862864661,15.1371,146.46,146.45,0.352174]
["bitfinex","SOLUSD",1726862868370,20.0,146.43,146.41,0.4099666]
["bitfinex","SOLUSD",1726862868556,20.0,146.43,146.41,0.4544692]
["bitfinex","SOLUSD",1726862868761,21.1842,146.44,146.41,0.4544692]
["bitfinex","SOLUSD",1726862874674,28.2860191,146.44,146.41,0.4544692]
["bitfinex","SOLUSD",1726862878279,21.1842,146.44,146.41,0.4544692]
["bitfinex","SOLUSD",1726862880181,21.1842,146.44,146.42,0.25098]
["bitfinex","SOLUSD",1726862880376,15.1371,146.44,146.42,0.25098]
["bitfinex","SOLUSD",1726862881683,7.10114202,146.46,146.42,0.25098]
["bitfinex","SOLUSD",1726862882055,6.4414,146.47,146.42,0.25098]
["bitfinex","SOLUSD",1726862882260,13.5416121,146.47,146.42,0.25098]
["bitfinex","SOLUSD",1726862884276,13.5416121,146.47,146.42,0.2954826]
["bitfinex","SOLUSD",1726862886692,7.1002121,146.47,146.44,24.027864]
["bitfinex","SOLUSD",1726862886979,15.0278,146.52,146.43,1.36564808]
["bitfinex","SOLUSD",1726862886980,15.0278,146.52,146.46,24.027864]
["bitfinex","SOLUSD",1726862887182,7.09796654,146.53,146.46,24.027864]
["bitfinex","SOLUSD",1726862887364,7.09796654,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1726862887564,15.14843691,146.55,146.46,0.25098]
["bitfinex","SOLUSD",1726862887993,7.09778953,146.54,146.46,0.25098]
["bitfinex","SOLUSD",1726862889777,7.09778953,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1726862889980,8.51833691,146.55,146.51,0.25098]
["bitfinex","SOLUSD",1726862890368,8.51833691,146.55,146.51,1.61585108]
["bitfinex","SOLUSD",1726862890686,8.51833691,146.55,146.53,0.25098]
["bitfinex","SOLUSD",1726862891890,0.2036171,146.56,146.53,0.25098]
["bitfinex","SOLUSD",1726862893902,0.2036171,146.56,146.45,20.1699926]
["bitfinex","SOLUSD",1726862894117,0.2036171,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1726862895308,0.2036171,146.56,146.46,0.25098]
["bitfinex","SOLUSD",1726862895605,0.2036171,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1726862895900,0.2036171,146.56,146.5,0.25098]
["bitfinex","SOLUSD",1726862896084,0.2036171,146.56,146.5,24.027864]
["bitfinex","SOLUSD",1726862897784,0.2036171,146.56,146.5,0.25098]
["bitfinex","SOLUSD",1726862897990,0.2036171,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1726862912219,7.08969072,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1726862913906,7.08969072,146.55,146.46,24.027864]
["bitfinex","SOLUSD",1726862916523,7.08969072,146.55,146.48,24.027864]
["bitfinex","SOLUSD",1726862918021,22.34649072,146.55,146.48,24.027864]
["bitfinex","SOLUSD",1726862921026,22.34649072,146.55,146.5,24.027864]
["bitfinex","SOLUSD",1726862921201,22.34649072,146.55,146.48,24.027864]
["bitfinex","SOLUSD",1726862922925,22.34649072,146.55,146.5,24.027864]
["bitfinex","SOLUSD",1726862923120,15.2568,146.55,146.52,0.25098]
["bitfinex","SOLUSD",1726862924341,15.2568,146.55,146.51,0.25098]
["bitfinex","SOLUSD",1726862936920,15.2568,146.55,146.51,1.61595545]
["bitfinex","SOLUSD",1726862940228,15.2568,146.55,146.51,0.25098]
["bitfinex","SOLUSD",1726862941425,0.2481197,146.56,146.53,24.027864]
["bitfinex","SOLUSD",1726862941638,0.2481197,146.56,146.55,24.027864]
["bitfinex","SOLUSD",1726862942938,0.2481197,146.56,146.55,45.3923329]
["bitfinex","SOLUSD",1726862944253,0.2481197,146.56,146.55,44.027864]
["bitfinex","SOLUSD",1726862952064,0.2481197,146.56,146.55,50.518364]
["bitfinex","SOLUSD",1726862955260,0.2481197,146.56,146.55,26.61599]
["bitfinex","SOLUSD",1726862956476,0.2481197,146.56,146.55,50.518364]
["bitfinex","SOLUSD",1726862957562,0.2481197,146.56,146.55,20.0]
["bitfinex","SOLUSD",1726862957861,0.2481197,146.56,146.51,20.0]
["bitfinex","SOLUSD",1726862958765,0.2481197,146.56,146.53,0.25098]
["bitfinex","SOLUSD",1726862959051,0.2481197,146.56,146.51,20.0]
["bitfinex","SOLUSD",1726862959052,0.2481197,146.56,146.55,44.027864]
["bitfinex","SOLUSD",1726862968896,15.252,146.63,146.57,24.027864]
["bitfinex","SOLUSD",1726862969176,15.252,146.63,146.6,20.0]
["bitfinex","SOLUSD",1726862969381,15.252,146.63,146.6,44.027864]
["bitfinex","SOLUSD",1726862969683,0.2481197,146.65,146.6,44.027864]
["bitfinex","SOLUSD",1726862977390,0.2481197,146.65,146.62,20.0]
["bitfinex","SOLUSD",1726862977591,0.2481197,146.65,146.63,0.25098]
["bitfinex","SOLUSD",1726862979496,0.2481197,146.65,146.64,20.0]
["bitfinex","SOLUSD",1726862979776,0.2481197,146.65,146.64,44.027864]
["bitfinex","SOLUSD",1726862984504,0.2481197,146.65,146.57,20.0]
["bitfinex","SOLUSD",1726862985995,0.2481197,146.65,146.59,20.0]
["bitfinex","SOLUSD",1726862986379,0.2481197,146.65,146.6,24.027864]
["bitfinex","SOLUSD",1726862986578,0.2481197,146.65,146.61,20.0]
["bitfinex","SOLUSD",1726862986891,0.2481197,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1726862987080,0.2481197,146.65,146.64,44.027864]
["bitfinex","SOLUSD",1726862999110,6.8510197,146.65,146.52,15.0801]
["bitfinex","SOLUSD",1726863000404,16.4526,146.64,146.52,15.0801]
["bitfinex","SOLUSD",1726863001817,16.4526,146.64,146.52,24.027864]
["bitfinex","SOLUSD",1726863002388,16.4526,146.64,146.56,24.027864]
["bitfinex","SOLUSD",1726863002594,16.4526,146.64,146.57,20.0]
["bitfinex","SOLUSD",1726863002795,16.4526,146.64,146.58,24.027864]
["bitfinex","SOLUSD",1726863012128,16.4526,146.64,146.6,24.027864]
["bitfinex","SOLUSD",1726863012296,16.4526,146.64,146.62,0.25098]
["bitfinex","SOLUSD",1726863017926,16.4526,146.64,146.62,0.12549]
["bitfinex","SOLUSD",1726863019228,16.4526,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1726863019903,16.4526,146.64,146.49,29.56216251]
["bitfinex","SOLUSD",1726863020821,16.4526,146.64,146.52,21.18646569]
["bitfinex","SOLUSD",1726863021332,16.4526,146.64,146.53,23.902374]
["bitfinex","SOLUSD",1726863021524,16.4526,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1726863021832,6.6052,146.63,146.52,20.0]
["bitfinex","SOLUSD",1726863022035,6.6052,146.63,146.53,0.12549]
["bitfinex","SOLUSD",1726863022912,6.6052,146.63,146.55,24.027864]
["bitfinex","SOLUSD",1726863033236,7.09058407,146.62,146.55,24.027864]
["bitfinex","SOLUSD",1726863037935,7.09058407,146.62,146.57,24.027864]
["bitfinex","SOLUSD",1726863038128,6.6052,146.63,146.59,24.027864]
["bitfinex","SOLUSD",1726863038329,16.4526,146.64,146.61,24.027864]
["bitfinex","SOLUSD",1726863038533,0.2481197,146.65,146.63,24.027864]
["bitfinex","SOLUSD",1726863038923,0.2481197,146.65,146.64,25.39144681]
["bitfinex","SOLUSD",1726863039348,0.2481197,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1726863043144,0.2481197,146.65,146.55,15.158]
["bitfinex","SOLUSD",1726863044044,0.2481197,146.65,146.53,1.18536814]
["bitfinex","SOLUSD",1726863045640,0.2481197,146.65,146.54,24.027864]
["bitfinex","SOLUSD",1726863045849,0.2481197,146.65,146.56,24.027864]
["bitfinex","SOLUSD",1726863046147,0.2481197,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1726863046848,0.2481197,146.65,146.58,24.027864]
["bitfinex","SOLUSD",1726863048724,0.2481197,146.65,146.6,24.027864]
["bitfinex","SOLUSD",1726863048930,0.2481197,146.65,146.62,0.25098]
["bitfinex","SOLUSD",1726863052633,0.2481197,146.65,146.61,24.027864]
["bitfinex","SOLUSD",1726863052833,0.2481197,146.65,146.63,24.027864]
["bitfinex","SOLUSD",1726863053033,0.2481197,146.65,146.64,25.39146908]
["bitfinex","SOLUSD",1726863053256,0.2481197,146.65,146.64,24.027864]
["bitfinex","SOLUSD",1726863054427,0.2481197,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1726863060036,0.2481197,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1726863063041,0.2481197,146.65,146.59,23.902374]
["bitfinex","SOLUSD",1726863063246,0.2481197,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1726863076874,15.1357,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1726863080767,0.2481197,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1726863080970,0.2481197,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1726863081200,0.2481197,146.65,146.64,25.39145724]
["bitfinex","SOLUSD",1726863081482,0.2481197,146.65,146.64,24.027864]
["bitfinex","SOLUSD",1726863088771,0.2481197,146.65,146.64,44.027864]
["bitfinex","SOLUSD",1726863093591,0.2481197,146.69,146.64,44.027864]
["bitfinex","SOLUSD",1726863093592,0.2481197,146.69,146.65,43.902374]
["bitfinex","SOLUSD",1726863093799,0.2481197,146.69,146.66,1.4885965]
["bitfinex","SOLUSD",1726863094108,0.2481197,146.69,146.68,44.027864]
["bitfinex","SOLUSD",1726863094395,0.2481197,146.69,146.68,45.39085627]
["bitfinex","SOLUSD",1726863094776,0.2481197,146.69,146.68,44.027864]
["bitfinex","SOLUSD",1726863096279,0.2481197,146.69,146.68,46.754527]
["bitfinex","SOLUSD",1726863098176,0.2481197,146.69,146.63,15.5378]
["bitfinex","SOLUSD",1726863098495,0.2481197,146.69,146.62,6.2184]
["bitfinex","SOLUSD",1726863100393,0.2481197,146.69,146.63,2.727251]
["bitfinex","SOLUSD",1726863100597,0.2481197,146.69,146.64,24.027864]
["bitfinex","SOLUSD",1726863100780,0.2481197,146.69,146.63,2.727251]
["bitfinex","SOLUSD",1726863100980,6.6814197,146.69,146.63,2.727251]
["bitfinex","SOLUSD",1726863101297,6.6814197,146.69,146.56,23.48397113]
["bitfinex","SOLUSD",1726863101480,6.6814197,146.69,146.56,16.393]
["bitfinex","SOLUSD",1726863101678,6.6814197,146.69,146.56,23.48546648]
["bitfinex","SOLUSD",1726863102875,6.6814197,146.69,146.6,24.027864]
["bitfinex","SOLUSD",1726863103095,6.6814197,146.69,146.63,20.25098]
["bitfinex","SOLUSD",1726863103490,6.6814197,146.69,146.65,0.25098]
["bitfinex","SOLUSD",1726863104078,6.6814197,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1726863104294,6.6814197,146.69,146.67,0.25098]
["bitfinex","SOLUSD",1726863106695,6.6814197,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1726863106880,6.6814197,146.69,146.57,20.0]
["bitfinex","SOLUSD",1726863108506,6.6814197,146.69,146.58,23.902374]
["bitfinex","SOLUSD",1726863108806,6.6814197,146.69,146.61,20.0]
["bitfinex","SOLUSD",1726863108989,6.6814197,146.69,146.63,0.12549]
["bitfinex","SOLUSD",1726863109898,6.6814197,146.69,146.62,24.027864]
["bitfinex","SOLUSD",1726863112782,6.6814197,146.69,146.64,24.027864]
["bitfinex","SOLUSD",1726863123210,6.6814197,146.69,146.63,20.0]
["bitfinex","SOLUSD",1726863123395,16.4725,146.68,146.57,20.0]
["bitfinex","SOLUSD",1726863123597,16.4725,146.68,146.55,20.0]
["bitfinex","SOLUSD",1726863123908,23.56599705,146.68,146.55,20.0]
["bitfinex","SOLUSD",1726863124890,23.56599705,146.68,146.56,24.027864]
["bitfinex","SOLUSD",1726863125102,23.56599705,146.68,146.58,24.027864]
["bitfinex","SOLUSD",1726863125298,23.56599705,146.68,146.6,24.027864]
["bitfinex","SOLUSD",1726863125595,23.56599705,146.68,146.62,24.027864]
["bitfinex","SOLUSD",1726863127497,23.56599705,146.68,146.63,1.36384851]
["bitfinex","SOLUSD",1726863127699,23.56599705,146.68,146.64,25.26600755]
["bitfinex","SOLUSD",1726863127906,23.56599705,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1726863127907,16.4725,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1726863128217,16.4725,146.68,146.66,23.902374]
["bitfinex","SOLUSD",1726863128512,16.4725,146.68,146.67,0.12549]
["bitfinex","SOLUSD",1726863139839,6.6814197,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1726863144524,0.2481197,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1726863144724,0.2481197,146.69,146.68,23.902374]
["bitfinex","SOLUSD",1726863144924,0.2481197,146.69,146.68,24.027864]
["bitfinex","SOLUSD",1726863162664,0.2481197,146.69,146.68,0.25098]
["bitfinex","SOLUSD",1726863162850,0.2481197,146.69,146.62,20.0]
["bitfinex","SOLUSD",1726863163158,0.2481197,146.69,146.61,5.87015028]
["bitfinex","SOLUSD",1726863163354,7.34215187,146.69,146.61,5.87015028]
["bitfinex","SOLUSD",1726863164869,7.34215187,146.69,146.62,24.027864]
["bitfinex","SOLUSD",1726863165967,15.8868,146.67,146.62,23.902374]
["bitfinex","SOLUSD",1726863166145,15.8868,146.67,146.57,20.0]
["bitfinex","SOLUSD",1726863166863,15.8868,146.67,146.55,21.89741596]
["bitfinex","SOLUSD",1726863167164,15.8868,146.67,146.55,20.0]
["bitfinex","SOLUSD",1726863167568,15.8868,146.67,146.56,0.12549]
["bitfinex","SOLUSD",1726863168970,15.8868,146.67,146.56,24.027864]
["bitfinex","SOLUSD",1726863169468,15.8868,146.67,146.6,24.027864]
["bitfinex","SOLUSD",1726863173274,6.5406,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1726863173475,15.5613,146.65,146.54,0.2481197]
["bitfinex","SOLUSD",1726863174967,15.5613,146.65,146.55,0.25098]
["bitfinex","SOLUSD",1726863175471,15.5613,146.65,146.55,24.027864]
["bitfinex","SOLUSD",1726863175662,15.5613,146.65,146.55,0.25098]
["bitfinex","SOLUSD",1726863176675,15.1153,146.63,146.54,0.2481197]
["bitfinex","SOLUSD",1726863177964,15.1153,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1726863178765,16.603,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1726863178981,16.603,146.59,146.54,0.2481197]
["bitfinex","SOLUSD",1726863180485,16.603,146.59,146.5,2.9783797]
["bitfinex","SOLUSD",1726863180486,16.603,146.59,146.51,0.25098]
["bitfinex","SOLUSD",1726863184066,7.09711719,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1726863192582,21.4473,146.57,146.51,0.25098]
["bitfinex","SOLUSD",1726863201984,21.4473,146.57,146.5,0.25098]
["bitfinex","SOLUSD",1726863203289,16.1904,146.56,146.5,0.25098]
["bitfinex","SOLUSD",1726863203978,16.1904,146.56,146.43,23.08579389]
["bitfinex","SOLUSD",1726863204184,16.1904,146.56,146.44,1.3653025]
["bitfinex","SOLUSD",1726863204185,6.155,146.55,146.44,1.3653025]
["bitfinex","SOLUSD",1726863204396,6.155,146.55,146.46,1.36526118]
["bitfinex","SOLUSD",1726863204705,6.155,146.55,146.45,6.89590169]
["bitfinex","SOLUSD",1726863205291,6.155,146.55,146.46,0.25098]
["bitfinex","SOLUSD",1726863205799,6.155,146.55,146.46,24.027864]
["bitfinex","SOLUSD",1726863206000,6.155,146.55,146.47,20.0]
["bitfinex","SOLUSD",1726863206395,6.155,146.55,146.48,24.027864]
["bitfinex","SOLUSD",1726863210898,6.155,146.55,146.49,1.3650035]
["bitfinex","SOLUSD",1726863211100,6.155,146.55,146.51,0.25098]
["bitfinex","SOLUSD",1726863230505,23.28841048,146.56,146.53,0.25098]
["bitfinex","SOLUSD",1726863230813,6.2439,146.59,146.55,0.25098]
["bitfinex","SOLUSD",1726863231395,23.70384658,146.6,146.55,0.25098]
["bitfinex","SOLUSD",1726863231618,23.70384658,146.6,146.56,23.776884]
["bitfinex","SOLUSD",1726863231823,23.70384658,146.6,146.58,0.25098]
["bitfinex","SOLUSD",1726863232499,0.2481197,146.61,146.58,24.027864]
["bitfinex","SOLUSD",1726863232713,0.2481197,146.61,146.6,0.25098]
["bitfinex","SOLUSD",1726863232914,0.2481197,146.61,146.58,24.027864]
["bitfinex","SOLUSD",1726863233693,0.2481197,146.61,146.58,0.25098]
["bitfinex","SOLUSD",1726863242815,0.2481197,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1726863271948,0.2481197,146.61,146.56,23.776884]
["bitfinex","SOLUSD",1726863272729,16.4955,146.6,146.46,1.18460457]
["bitfinex","SOLUSD",1726863273939,16.4955,146.6,146.51,23.776884]
["bitfinex","SOLUSD",1726863274130,16.4955,146.6,146.52,20.0]
["bitfinex","SOLUSD",1726863274340,16.4955,146.6,146.53,23.902374]
["bitfinex","SOLUSD",1726863274541,16.4955,146.6,146.54,20.0]
["bitfinex","SOLUSD",1726863274851,16.4955,146.6,146.55,23.902374]
["bitfinex","SOLUSD",1726863275444,16.4955,146.6,146.56,0.12549]
["bitfinex","SOLUSD",1726863286263,16.4955,146.6,146.55,0.25098]
["bitfinex","SOLUSD",1726863286645,6.3055,146.59,146.5,20.0]
["bitfinex","SOLUSD",1726863287364,13.40270804,146.59,146.5,20.0]
["bitfinex","SOLUSD",1726863288957,13.40270804,146.59,146.51,24.027864]
["bitfinex","SOLUSD",1726863289260,13.40270804,146.59,146.53,0.25098]
["bitfinex","SOLUSD",1726863290960,16.2787,146.58,146.47,20.0]
["bitfinex","SOLUSD",1726863291448,16.2787,146.58,146.46,15.75]
["bitfinex","SOLUSD",1726863291652,16.2787,146.58,146.43,22.2106]
["bitfinex","SOLUSD",1726863291947,6.1401,146.57,146.43,22.2106]
["bitfinex","SOLUSD",1726863292149,15.5812,146.56,146.43,22.2106]
["bitfinex","SOLUSD",1726863293744,6.5622,146.55,146.44,20.0]
["bitfinex","SOLUSD",1726863293964,6.5622,146.55,146.43,15.8644]
["bitfinex","SOLUSD",1726863293965,16.1318,146.54,146.43,15.8644]
["bitfinex","SOLUSD",1726863294267,16.1318,146.54,146.41,7.07924326]
["bitfinex","SOLUSD",1726863294967,16.1318,146.54,146.46,0.25098]
["bitfinex","SOLUSD",1726863296051,16.1318,146.54,146.47,20.0]
["bitfinex","SOLUSD",1726863296383,16.1318,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1726863297568,7.10023692,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1726863298173,7.10023692,146.53,146.47,20.25098]
["bitfinex","SOLUSD",1726863298773,7.10023692,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1726863299064,7.10023692,146.53,146.49,0.25098]
["bitfinex","SOLUSD",1726863300350,7.10023692,146.53,146.49,21.61621228]
["bitfinex","SOLUSD",1726863300547,16.1318,146.54,146.51,0.25098]
["bitfinex","SOLUSD",1726863300947,23.23134235,146.54,146.51,0.25098]
["bitfinex","SOLUSD",1726863303853,16.1318,146.54,146.51,0.25098]
["bitfinex","SOLUSD",1726863304171,16.1318,146.54,146.51,20.25098]
["bitfinex","SOLUSD",1726863305565,16.1318,146.54,146.51,21.6158846]
["bitfinex","SOLUSD",1726863305767,23.22753985,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1726863305964,16.1288,146.58,146.53,20.25098]
["bitfinex","SOLUSD",1726863306270,16.1288,146.58,146.53,21.61572947]
["bitfinex","SOLUSD",1726863306672,16.1288,146.58,146.54,23.776884]
["bitfinex","SOLUSD",1726863306980,16.1288,146.58,146.55,0.25098]
["bitfinex","SOLUSD",1726863307556,16.1288,146.58,146.54,0.25098]
["bitfinex","SOLUSD",1726863321582,7.6876967,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1726863322379,7.6876967,146.6,146.53,24.027864]
["bitfinex","SOLUSD",1726863322675,7.6876967,146.6,146.52,1.36443485]
["bitfinex","SOLUSD",1726863322676,7.6876967,146.6,146.57,23.776884]
["bitfinex","SOLUSD",1726863322876,7.6876967,146.6,146.57,24.027864]
["bitfinex","SOLUSD",1726863323069,7.6876967,146.6,146.57,0.25098]
["bitfinex","SOLUSD",1726863324561,7.6876967,146.6,146.51,20.0]
["bitfinex","SOLUSD",1726863324975,7.6876967,146.6,146.47,35.4386]
["bitfinex","SOLUSD",1726863325174,15.2289,146.58,146.47,15.4386]
["bitfinex","SOLUSD",1726863325367,15.2289,146.58,146.46,6.2026]
["bitfinex","SOLUSD",1726863326558,15.2289,146.58,146.47,44.027864]
["bitfinex","SOLUSD",1726863327965,15.2289,146.58,146.5,20.0]
["bitfinex","SOLUSD",1726863328265,15.2289,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1726863328961,15.2289,146.58,146.51,24.027864]
["bitfinex","SOLUSD",1726863331884,15.2289,146.58,146.51,25.39281989]
["bitfinex","SOLUSD",1726863332079,15.2289,146.58,146.51,24.027864]
["bitfinex","SOLUSD",1726863332467,15.2289,146.58,146.52,20.0]
["bitfinex","SOLUSD",1726863332789,15.2289,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1726863332971,15.2289,146.58,146.53,24.027864]
["bitfinex","SOLUSD",1726863338962,15.2289,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1726863339786,15.2289,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1726863351968,7.6876967,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1726863352294,7.6876967,146.6,146.52,44.027864]
["bitfinex","SOLUSD",1726863352466,0.2481197,146.61,146.56,24.027864]
["bitfinex","SOLUSD",1726863352671,0.2481197,146.61,146.58,24.027864]
["bitfinex","SOLUSD",1726863353299,0.2481197,146.61,146.6,0.25098]
["bitfinex","SOLUSD",1726863355190,0.2481197,146.61,146.59,0.25098]
["bitfinex","SOLUSD",1726863355395,0.2481197,146.61,146.59,21.61513907]
["bitfinex","SOLUSD",1726863355991,0.2481197,146.61,146.59,20.25098]
["bitfinex","SOLUSD",1726863359399,0.2481197,146.61,146.6,45.39197485]
["bitfinex","SOLUSD",1726863360395,0.2481197,146.61,146.6,44.027864]
["bitfinex","SOLUSD",1726863361988,0.2481197,146.61,146.6,20.25098]
["bitfinex","SOLUSD",1726863362191,0.2481197,146.61,146.6,0.25098]
["bitfinex","SOLUSD",1726863362500,0.2481197,146.61,146.6,0.12549]
["bitfinex","SOLUSD",1726863362691,0.2481197,146.61,146.55,20.0]
["bitfinex","SOLUSD",1726863363309,0.2481197,146.61,146.56,1.36434895]
["bitfinex","SOLUSD",1726863363999,0.2481197,146.61,146.57,24.027864]
["bitfinex","SOLUSD",1726863364211,0.2481197,146.61,146.59,0.25098]
["bitfinex","SOLUSD",1726863365298,0.2481197,146.61,146.59,25.39213624]
["bitfinex","SOLUSD",1726863366791,0.2481197,146.61,146.6,44.027864]
["bitfinex","SOLUSD",1726863396223,0.2481197,146.61,146.52,6.5408]
["bitfinex","SOLUSD",1726863396424,16.2406,146.6,146.5,15.7196]
["bitfinex","SOLUSD",1726863397130,6.0646,146.59,146.47,21.7489]
["bitfinex","SOLUSD",1726863397308,6.0646,146.59,146.47,15.2711]
["bitfinex","SOLUSD",1726863398726,6.0646,146.59,146.48,20.0]
["bitfinex","SOLUSD",1726863399512,7.12307245,146.58,146.48,20.0]
["bitfinex","SOLUSD",1726863399812,7.12307245,146.58,146.49,24.027864]
["bitfinex","SOLUSD",1726863400228,7.12307245,146.58,146.5,20.0]
["bitfinex","SOLUSD",1726863400422,7.12307245,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1726863403433,16.1286,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1726863409916,23.25195501,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1726863410913,16.1286,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1726863420748,16.1286,146.57,146.45,35.4348197]
["bitfinex","SOLUSD",1726863421254,16.1286,146.57,146.46,1.36486788]
["bitfinex","SOLUSD",1726863421951,16.1286,146.57,146.48,20.0]
["bitfinex","SOLUSD",1726863422136,16.1286,146.57,146.5,24.027864]
["bitfinex","SOLUSD",1726863422340,16.1286,146.57,146.48,20.0]
["bitfinex","SOLUSD",1726863422341,16.1286,146.57,146.52,24.027864]
["bitfinex","SOLUSD",1726863429459,16.1286,146.57,146.52,0.25098]
["bitfinex","SOLUSD",1726863435668,6.0646,146.59,146.52,0.25098]
["bitfinex","SOLUSD",1726863435965,7.59342191,146.61,146.55,20.0]
["bitfinex","SOLUSD",1726863435966,23.16872191,146.61,146.55,20.0]
["bitfinex","SOLUSD",1726863436272,23.16872191,146.61,146.59,24.027864]
["bitfinex","SOLUSD",1726863436570,23.16872191,146.61,146.59,25.39201785]
["bitfinex","SOLUSD",1726863436769,7.59342191,146.61,146.59,25.39201785]
["bitfinex","SOLUSD",1726863436948,7.59342191,146.61,146.59,24.027864]
["bitfinex","SOLUSD",1726863437142,0.2481197,146.61,146.59,0.25098]
["bitfinex","SOLUSD",1726863443075,0.2481197,146.61,146.59,20.0]
["bitfinex","SOLUSD",1726863443273,0.2481197,146.61,146.6,24.027864]
["bitfinex","SOLUSD",1726863443482,0.2481197,146.61,146.6,44.027864]
["bitfinex","SOLUSD",1726863446076,0.2481197,146.65,146.6,44.027864]
["bitfinex","SOLUSD",1726863446275,0.2481197,146.65,146.62,24.027864]
["bitfinex","SOLUSD",1726863446474,0.2481197,146.65,146.64,24.027864]
["bitfinex","SOLUSD",1726863448273,0.2481197,146.65,146.64,44.027864]
["bitfinex","SOLUSD",1726863458977,0.2481197,146.65,146.57,43.776884]
["bitfinex","SOLUSD",1726863459280,6.2767,146.64,146.52,15.1632]
["bitfinex","SOLUSD",1726863460071,6.2767,146.64,146.53,1.36409151]
["bitfinex","SOLUSD",1726863460489,6.2767,146.64,146.54,24.027864]
["bitfinex","SOLUSD",1726863460673,6.2767,146.64,146.57,20.0]
["bitfinex","SOLUSD",1726863460996,6.2767,146.64,146.59,20.0]
["bitfinex","SOLUSD",1726863461498,6.2767,146.64,146.62,24.027864]
["bitfinex","SOLUSD",1726863464693,0.2481197,146.65,146.62,24.027864]
["bitfinex","SOLUSD",1726863465783,0.2481197,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1726863468197,0.2481197,146.69,146.64,24.027864]
["bitfinex","SOLUSD",1726863468390,0.2481197,146.69,146.66,0.25098]
["bitfinex","SOLUSD",1726863468699,0.2481197,146.69,146.68,0.25098]
["bitfinex","SOLUSD",1726863468884,0.2481197,146.69,146.68,24.027864]
["bitfinex","SOLUSD",1726863469085,0.2481197,146.69,146.68,44.027864]
["bitfinex","SOLUSD",1726863480286,0.2481197,146.69,146.68,46.754065]
["bitfinex","SOLUSD",1726863491916,0.2481197,146.69,146.68,48.63655684]
["bitfinex","SOLUSD",1726863492094,0.2481197,146.69,146.68,46.754065]
["bitfinex","SOLUSD",1726863495625,0.1618469,146.72,146.69,20.0]
["bitfinex","SOLUSD",1726863495918,0.1618469,146.72,146.71,44.027864]
["bitfinex","SOLUSD",1726863500739,21.9084469,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1726863501619,21.9084469,146.72,146.6,21.5524]
["bitfinex","SOLUSD",1726863502226,21.9084469,146.72,146.61,20.0]
["bitfinex","SOLUSD",1726863503025,21.9084469,146.72,146.62,24.027864]
["bitfinex","SOLUSD",1726863503330,21.9084469,146.72,146.65,20.0]
["bitfinex","SOLUSD",1726863503535,21.9084469,146.72,146.67,20.0]
["bitfinex","SOLUSD",1726863503912,21.9084469,146.72,146.7,0.25098]
["bitfinex","SOLUSD",1726863510423,21.9084469,146.72,146.71,44.027864]
["bitfinex","SOLUSD",1726863510730,0.1618469,146.72,146.71,44.027864]
["bitfinex","SOLUSD",1726863513027,0.2481197,146.74,146.73,44.027864]
["bitfinex","SOLUSD",1726863513823,21.6948,146.8,146.73,44.027864]
["bitfinex","SOLUSD",1726863514020,21.6948,146.8,146.77,44.027864]
["bitfinex","SOLUSD",1726863514445,15.3509,146.8,146.77,44.027864]
["bitfinex","SOLUSD",1726863515042,0.4099666,146.82,146.77,44.027864]
["bitfinex","SOLUSD",1726863526936,0.4099666,146.82,146.81,20.25098]
["bitfinex","SOLUSD",1726863527446,0.4099666,146.82,146.81,44.027864]
["bitfinex","SOLUSD",1726863578283,0.2481197,146.87,146.82,56.972284]
["bitfinex","SOLUSD",1726863578595,0.4099666,146.91,146.9,0.25098]
["bitfinex","SOLUSD",1726863578760,0.4099666,146.91,146.9,44.027864]
["bitfinex","SOLUSD",1726863578960,0.4099666,146.91,146.9,54.23702105]
["bitfinex","SOLUSD",1726863579367,0.4099666,146.91,146.9,44.027864]
["bitfinex","SOLUSD",1726863587972,0.4099666,146.91,146.9,45.38881806]
["bitfinex","SOLUSD",1726863588373,0.4099666,146.91,146.9,45.388817]
["bitfinex","SOLUSD",1726863588993,0.4099666,146.91,146.9,55.03289339]
["bitfinex","SOLUSD",1726863590191,0.4099666,146.91,146.9,53.67194039]
["bitfinex","SOLUSD",1726863590383,0.4099666,146.91,146.9,44.027864]
["bitfinex","SOLUSD",1726863596074,0.4099666,146.91,146.9,45.38884082]
["bitfinex","SOLUSD",1726863596298,0.4099666,146.91,146.9,44.027864]
["bitfinex","SOLUSD",1726863598394,15.9905,146.98,146.91,20.0]
["bitfinex","SOLUSD",1726863598578,15.9905,146.98,146.94,24.027864]
["bitfinex","SOLUSD",1726863598779,15.9905,146.98,146.95,24.027864]
["bitfinex","SOLUSD",1726863598997,15.9905,146.98,146.95,44.027864]
["bitfinex","SOLUSD",1726863601001,15.9905,146.98,146.85,20.0]
["bitfinex","SOLUSD",1726863601207,15.9905,146.98,146.87,20.0]
["bitfinex","SOLUSD",1726863601410,15.9905,146.98,146.88,11.00506214]
["bitfinex","SOLUSD",1726863601606,15.9905,146.98,146.89,20.0]
["bitfinex","SOLUSD",1726863601785,15.9905,146.98,146.9,1.36091523]
["bitfinex","SOLUSD",1726863601985,15.9905,146.98,146.89,29.64407639]
["bitfinex","SOLUSD",1726863602186,15.9905,146.98,146.92,20.0]
["bitfinex","SOLUSD",1726863602412,15.9905,146.98,146.95,44.027864]
["bitfinex","SOLUSD",1726863602594,15.9905,146.98,146.95,45.38853844]
["bitfinex","SOLUSD",1726863602913,15.9905,146.98,146.95,44.027864]
["bitfinex","SOLUSD",1726863615095,15.9905,146.98,146.84,12.7154]
["bitfinex","SOLUSD",1726863615298,15.9905,146.98,146.85,9.64407639]
["bitfinex","SOLUSD",1726863615794,15.0757,146.94,146.85,9.64407639]
["bitfinex","SOLUSD",1726863615997,15.0757,146.94,146.84,12.7154]
["bitfinex","SOLUSD",1726863615998,15.0757,146.94,146.84,1.89829094]
["bitfinex","SOLUSD",1726863616295,15.0757,146.94,146.85,1.36140821]
["bitfinex","SOLUSD",1726863616495,15.0757,146.94,146.85,19.21859814]
["bitfinex","SOLUSD",1726863616902,15.0757,146.94,146.85,17.85718993]
["bitfinex","SOLUSD",1726863617115,15.0757,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1726863617323,15.0757,146.94,146.86,20.12549]
["bitfinex","SOLUSD",1726863617922,15.0757,146.94,146.87,1.36124537]
["bitfinex","SOLUSD",1726863618106,15.0757,146.94,146.86,20.12549]
["bitfinex","SOLUSD",1726863618621,15.0757,146.94,146.87,23.902374]
["bitfinex","SOLUSD",1726863618814,15.0757,146.94,146.9,20.0]
["bitfinex","SOLUSD",1726863619023,15.0757,146.94,146.91,0.25098]
["bitfinex","SOLUSD",1726863626611,15.0757,146.94,146.9,20.0]
["bitfinex","SOLUSD",1726863626612,15.0757,146.94,146.9,0.25098]
["bitfinex","SOLUSD",1726863637424,7.10658489,146.99,146.9,0.25098]
["bitfinex","SOLUSD",1726863637631,15.3898,146.98,146.92,24.027864]
["bitfinex","SOLUSD",1726863637830,15.3898,146.98,146.94,24.027864]
["bitfinex","SOLUSD",1726863638029,15.3898,146.98,146.95,20.25098]
["bitfinex","SOLUSD",1726863638540,15.3898,146.98,146.95,45.38873596]
["bitfinex","SOLUSD",1726863641647,15.3898,146.98,146.95,44.027864]
["bitfinex","SOLUSD",1726863662252,6.006,146.99,146.95,44.027864]
["bitfinex","SOLUSD",1726863663165,0.4099666,147.0,146.95,44.027864]
["bitfinex","SOLUSD",1726863663355,0.4099666,147.0,146.95,53.67194039]
["bitfinex","SOLUSD",1726863667853,0.4099666,147.0,146.95,44.027864]
["bitfinex","SOLUSD",1726863670843,0.4099666,147.0,146.95,20.0]
["bitfinex","SOLUSD",1726863671058,0.4099666,147.0,146.92,20.0]
["bitfinex","SOLUSD",1726863671558,0.4099666,147.0,146.93,1.36078505]
["bitfinex","SOLUSD",1726863671761,0.4099666,147.0,146.93,21.36078505]
["bitfinex","SOLUSD",1726863671965,0.4099666,147.0,146.94,9.64407639]
["bitfinex","SOLUSD",1726863672152,0.4099666,147.0,146.95,44.027864]
["bitfinex","SOLUSD",1726863672740,0.4099666,147.0,146.95,45.3884906]
["bitfinex","SOLUSD",1726863672947,0.4099666,147.0,146.95,53.67194039]
["bitfinex","SOLUSD",1726863678450,0.4099666,147.0,146.97,44.027864]
["bitfinex","SOLUSD",1726863678654,0.4099666,147.0,146.99,44.027864]
["bitfinex","SOLUSD",1726863678857,0.4099666,147.0,146.99,53.67194039]
["bitfinex","SOLUSD",1726863679049,15.5064,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1726863679277,15.5064,147.05,147.03,0.25098]
["bitfinex","SOLUSD",1726863679569,15.5064,147.05,147.03,45.38786129]
["bitfinex","SOLUSD",1726863679872,15.5064,147.05,147.03,44.027864]
["bitfinex","SOLUSD",1726863682477,0.1618469,147.07,147.03,53.67194039]
["bitfinex","SOLUSD",1726863683385,0.1618469,147.07,147.06,20.0]
["bitfinex","SOLUSD",1726863683580,0.1618469,147.07,147.06,44.027864]
["bitfinex","SOLUSD",1726863683755,14.4954666,147.11,147.07,24.027864]
["bitfinex","SOLUSD",1726863683955,14.4954666,147.11,147.1,20.0]
["bitfinex","SOLUSD",1726863684258,14.4954666,147.11,147.1,20.25098]
["bitfinex","SOLUSD",1726863685978,14.4954666,147.11,147.1,0.25098]
["bitfinex","SOLUSD",1726863686674,14.4954666,147.11,147.06,23.902374]
["bitfinex","SOLUSD",1726863686854,14.4954666,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1726863702391,14.4954666,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1726863702685,14.4954666,147.11,146.98,16.6419]
["bitfinex","SOLUSD",1726863702891,14.4954666,147.11,146.98,26.28597639]
["bitfinex","SOLUSD",1726863703463,21.6853,147.1,146.99,9.80270939]
["bitfinex","SOLUSD",1726863703861,21.6853,147.1,147.0,20.0]
["bitfinex","SOLUSD",1726863704569,7.07154473,147.09,147.0,20.0]
["bitfinex","SOLUSD",1726863704894,7.07154473,147.09,147.01,23.902374]
["bitfinex","SOLUSD",1726863705397,7.07154473,147.09,147.03,0.25098]
["bitfinex","SOLUSD",1726863705770,15.3305,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1726863705971,6.3548,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1726863706774,6.3548,147.07,146.99,0.158633]
["bitfinex","SOLUSD",1726863707893,15.3305,147.06,146.99,0.158633]
["bitfinex","SOLUSD",1726863708072,15.3305,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1726863708273,15.3305,147.06,147.0,20.25098]
["bitfinex","SOLUSD",1726863708895,15.3305,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1726863709091,15.3305,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1726863714105,15.3305,147.06,146.99,0.158633]
["bitfinex","SOLUSD",1726863714293,6.0933,147.05,146.99,0.158633]
["bitfinex","SOLUSD",1726863714607,15.5456,147.04,146.99,0.158633]
["bitfinex","SOLUSD",1726863714785,22.61943222,147.04,146.99,0.158633]
["bitfinex","SOLUSD",1726863715592,22.61943222,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1726863728311,22.61943222,147.04,147.0,0.25098]
["bitfinex","SOLUSD",1726863728615,15.5456,147.04,147.0,0.25098]
["bitfinex","SOLUSD",1726863736909,15.5456,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1726863737926,15.5456,147.04,146.99,0.158633]
["bitfinex","SOLUSD",1726863739119,22.62117612,147.04,146.99,0.158633]
["bitfinex","SOLUSD",1726863739713,16.3153,147.02,146.99,0.158633]
["bitfinex","SOLUSD",1726863739911,24.65938189,147.02,146.99,0.158633]
["bitfinex","SOLUSD",1726863746007,24.65938189,147.02,146.89,20.0]
["bitfinex","SOLUSD",1726863746008,24.65938189,147.02,146.9,1.3610979]
["bitfinex","SOLUSD",1726863746211,24.65938189,147.02,146.98,0.2273737]
["bitfinex","SOLUSD",1726863749558,7.07740148,147.01,146.98,0.2273737]
["bitfinex","SOLUSD",1726863759347,7.07740148,147.01,146.99,0.25098]
["bitfinex","SOLUSD",1726863759732,16.3153,147.02,146.99,0.25098]
["bitfinex","SOLUSD",1726863761439,6.1405,147.03,146.99,0.25098]
["bitfinex","SOLUSD",1726863761747,7.07446468,147.04,146.99,0.25098]
["bitfinex","SOLUSD",1726863761748,7.07446468,147.04,147.0,23.776884]
["bitfinex","SOLUSD",1726863762044,15.5328,147.05,147.01,20.25098]
["bitfinex","SOLUSD",1726863762751,15.5328,147.05,147.02,3.48129769]
["bitfinex","SOLUSD",1726863763354,15.5328,147.05,147.01,0.25098]
["bitfinex","SOLUSD",1726863763647,15.5328,147.05,147.02,3.48090042]
["bitfinex","SOLUSD",1726863764224,15.5328,147.05,147.02,6.96136788]
["bitfinex","SOLUSD",1726863764630,15.5328,147.05,147.02,3.48090042]
["bitfinex","SOLUSD",1726863769059,15.5328,147.05,147.01,3.60502165]
["bitfinex","SOLUSD",1726863769266,15.5328,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726863769446,15.5328,147.05,147.0,3.73051165]
["bitfinex","SOLUSD",1726863769639,15.5328,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726863769836,15.5328,147.05,147.0,3.73051165]
["bitfinex","SOLUSD",1726863770053,15.5328,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726863770253,15.5328,147.05,147.0,3.73051165]
["bitfinex","SOLUSD",1726863770757,15.5328,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726863770959,15.5328,147.05,147.0,3.73051165]
["bitfinex","SOLUSD",1726863771162,15.5328,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726863771458,15.5328,147.05,147.0,3.73051165]
["bitfinex","SOLUSD",1726863771643,15.5328,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726863771842,15.5328,147.05,147.0,3.73051165]
["bitfinex","SOLUSD",1726863772167,15.5328,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726863772466,15.5328,147.05,147.0,3.73051165]
["bitfinex","SOLUSD",1726863772667,15.5328,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726863772842,15.5328,147.05,147.0,3.73051165]
["bitfinex","SOLUSD",1726863773041,15.5328,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726863773252,15.5328,147.05,147.0,3.73051165]
["bitfinex","SOLUSD",1726863773464,15.5328,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726863773644,15.5328,147.05,147.0,3.73051165]
["bitfinex","SOLUSD",1726863773846,15.5328,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726863774343,15.5328,147.05,147.0,23.72910183]
["bitfinex","SOLUSD",1726863777666,15.5328,147.05,147.0,20.25098]
["bitfinex","SOLUSD",1726863777974,15.5328,147.05,147.02,0.12549]
["bitfinex","SOLUSD",1726863779261,15.5328,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1726863779864,7.10148513,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1726863780041,7.10148513,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1726863780246,7.10148513,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1726863780563,7.10148513,147.06,147.03,23.902374]
["bitfinex","SOLUSD",1726863780756,16.5015,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1726863785657,16.5015,147.08,146.99,20.0]
["bitfinex","SOLUSD",1726863787072,16.5015,147.08,147.01,20.0]
["bitfinex","SOLUSD",1726863787255,6.4608,147.11,147.04,24.027864]
["bitfinex","SOLUSD",1726863787458,23.60187921,147.12,147.06,0.25098]
["bitfinex","SOLUSD",1726863787776,16.5015,147.12,147.06,0.25098]
["bitfinex","SOLUSD",1726863788764,0.2759259,147.14,147.06,0.25098]
["bitfinex","SOLUSD",1726863788970,0.2759259,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1726863791884,0.2759259,147.14,147.08,24.027864]
["bitfinex","SOLUSD",1726863792065,0.2759259,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1726863794964,0.2759259,147.14,147.08,24.027864]
["bitfinex","SOLUSD",1726863795166,0.2759259,147.14,147.08,32.5889647]
["bitfinex","SOLUSD",1726863795376,0.2759259,147.14,147.08,33.94856737]
["bitfinex","SOLUSD",1726863796558,0.2759259,147.14,147.1,44.027864]
["bitfinex","SOLUSD",1726863796781,0.2759259,147.14,147.1,45.38718869]
["bitfinex","SOLUSD",1726863797659,0.2759259,147.14,147.1,52.04268869]
["bitfinex","SOLUSD",1726863797868,0.2759259,147.14,147.1,59.2444647]
["bitfinex","SOLUSD",1726863798079,0.2759259,147.14,147.1,50.683364]
["bitfinex","SOLUSD",1726863799587,0.2759259,147.14,147.12,24.027864]
["bitfinex","SOLUSD",1726863800081,0.2759259,147.14,147.13,20.25098]
["bitfinex","SOLUSD",1726863800265,0.2759259,147.14,147.13,45.38710296]
["bitfinex","SOLUSD",1726863800467,0.2759259,147.14,147.12,0.25098]
["bitfinex","SOLUSD",1726863800667,0.2759259,147.14,147.13,44.027864]
["bitfinex","SOLUSD",1726863802500,0.1618469,147.16,147.15,44.027864]
["bitfinex","SOLUSD",1726863802782,0.1618469,147.16,147.15,45.38666443]
["bitfinex","SOLUSD",1726863803567,0.1618469,147.16,147.15,44.027864]
["bitfinex","SOLUSD",1726863806386,0.1618469,147.16,147.15,45.38659032]
["bitfinex","SOLUSD",1726863806594,0.1618469,147.16,147.15,44.027864]
["bitfinex","SOLUSD",1726863807694,0.1618469,147.16,147.15,46.74584]
["bitfinex","SOLUSD",1726863810889,0.1618469,147.16,147.15,53.19404]
["bitfinex","SOLUSD",1726863811074,0.1618469,147.16,147.15,54.55276021]
["bitfinex","SOLUSD",1726863811383,0.1618469,147.16,147.15,63.11386091]
["bitfinex","SOLUSD",1726863811587,0.1618469,147.16,147.15,61.7551407]
["bitfinex","SOLUSD",1726863812194,0.1618469,147.16,147.15,63.11374323]
["bitfinex","SOLUSD",1726863813896,0.1618469,147.16,147.15,71.32685677]
["bitfinex","SOLUSD",1726863814699,0.1618469,147.16,147.15,61.7551407]
["bitfinex","SOLUSD",1726863817006,0.1618469,147.16,147.15,63.11370542]
["bitfinex","SOLUSD",1726863817805,0.1618469,147.16,147.15,71.32681896]
["bitfinex","SOLUSD",1726863818887,0.1618469,147.16,147.15,69.96825424]
["bitfinex","SOLUSD",1726863821206,0.1618469,147.16,147.15,71.32674366]
["bitfinex","SOLUSD",1726863822588,0.1618469,147.16,147.15,61.7551407]
["bitfinex","SOLUSD",1726863822903,0.1618469,147.16,147.15,63.11370443]
["bitfinex","SOLUSD",1726863823809,0.1618469,147.16,147.15,69.96825424]
["bitfinex","SOLUSD",1726863824011,1e-08,147.16,147.15,71.32681905]
["bitfinex","SOLUSD",1726863824186,0.2516498,147.18,147.17,23.776884]
["bitfinex","SOLUSD",1726863824391,0.2516498,147.18,147.17,52.5889647]
["bitfinex","SOLUSD",1726863824923,0.2516498,147.18,147.17,62.16063788]
["bitfinex","SOLUSD",1726863828121,0.2516498,147.18,147.17,53.94752434]
["bitfinex","SOLUSD",1726863828500,0.2516498,147.18,147.17,52.5889647]
["bitfinex","SOLUSD",1726863832499,0.2516498,147.18,147.17,53.94735934]
["bitfinex","SOLUSD",1726863833117,0.2516498,147.18,147.17,62.16034682]
["bitfinex","SOLUSD",1726863834225,0.1618469,147.25,147.18,20.25098]
["bitfinex","SOLUSD",1726863834415,0.1618469,147.25,147.2,20.25098]
["bitfinex","SOLUSD",1726863834615,0.1618469,147.25,147.22,20.25098]
["bitfinex","SOLUSD",1726863834816,0.1618469,147.25,147.22,44.027864]
["bitfinex","SOLUSD",1726863835733,0.1618469,147.25,147.22,45.38606948]
["bitfinex","SOLUSD",1726863836106,0.1618469,147.25,147.22,44.027864]
["bitfinex","SOLUSD",1726863838110,0.1618469,147.25,147.22,52.5889647]
["bitfinex","SOLUSD",1726863841622,15.3291469,147.25,147.22,20.0]
["bitfinex","SOLUSD",1726863841812,15.3291469,147.25,147.18,8.5611007]
["bitfinex","SOLUSD",1726863842813,15.3291469,147.25,147.18,16.77421424]
["bitfinex","SOLUSD",1726863843016,15.3291469,147.25,147.19,52.3379847]
["bitfinex","SOLUSD",1726863843324,15.3291469,147.25,147.22,20.0]
["bitfinex","SOLUSD",1726863843833,15.3291469,147.25,147.21,23.776884]
["bitfinex","SOLUSD",1726863844021,15.3291469,147.25,147.22,20.0]
["bitfinex","SOLUSD",1726863844213,15.3291469,147.25,147.22,21.60936812]
["bitfinex","SOLUSD",1726863844413,15.3291469,147.25,147.22,20.25098]
["bitfinex","SOLUSD",1726863844818,15.3291469,147.25,147.22,21.60936772]
["bitfinex","SOLUSD",1726863845124,15.3291469,147.25,147.22,20.25098]
["bitfinex","SOLUSD",1726863846231,15.3291469,147.25,147.22,0.25098]
["bitfinex","SOLUSD",1726863846428,15.3291469,147.25,147.22,20.25098]
["bitfinex","SOLUSD",1726863871758,15.3291469,147.25,147.22,21.60935216]
["bitfinex","SOLUSD",1726863873359,0.1618469,147.25,147.22,45.38623616]
["bitfinex","SOLUSD",1726863873657,0.1618469,147.25,147.22,53.94733686]
["bitfinex","SOLUSD",1726863873859,0.1618469,147.25,147.22,62.1604504]
["bitfinex","SOLUSD",1726863874161,0.1618469,147.25,147.22,64.8767004]
["bitfinex","SOLUSD",1726863875254,0.1618469,147.25,147.22,66.78886255]
["bitfinex","SOLUSD",1726863877661,0.1618469,147.25,147.22,64.8767004]
["bitfinex","SOLUSD",1726863878766,0.1618469,147.25,147.23,24.027864]
["bitfinex","SOLUSD",1726863878955,0.1618469,147.25,147.24,45.38567456]
["bitfinex","SOLUSD",1726863879135,0.1618469,147.25,147.24,53.94677526]
["bitfinex","SOLUSD",1726863879339,0.1618469,147.25,147.24,52.5889647]
["bitfinex","SOLUSD",1726863884359,0.1618469,147.25,147.24,58.14215111]
["bitfinex","SOLUSD",1726863885573,0.1618469,147.25,147.24,52.5889647]
["bitfinex","SOLUSD",1726863885868,0.1618469,147.25,147.24,58.14179974]
["bitfinex","SOLUSD",1726863889444,0.1618469,147.25,147.24,58.13921146]
["bitfinex","SOLUSD",1726863892771,0.1618469,147.25,147.24,58.13868872]
["bitfinex","SOLUSD",1726863895950,0.1618469,147.25,147.24,58.1399923]
["bitfinex","SOLUSD",1726863901659,0.1618469,147.25,147.24,58.1431539]
["bitfinex","SOLUSD",1726863905058,0.1618469,147.25,147.24,25.5541892]
["bitfinex","SOLUSD",1726863905263,0.1618469,147.25,147.24,5.5541892]
["bitfinex","SOLUSD",1726863905968,15.5590469,147.25,147.24,5.5541892]
["bitfinex","SOLUSD",1726863906159,15.5590469,147.25,147.19,5.5541892]
["bitfinex","SOLUSD",1726863906362,15.5590469,147.25,147.2,5.5541892]
["bitfinex","SOLUSD",1726863906666,15.5590469,147.25,147.21,6.91263493]
["bitfinex","SOLUSD",1726863906862,15.5590469,147.25,147.22,5.5541892]
["bitfinex","SOLUSD",1726863907057,15.5590469,147.25,147.23,5.5541892]
["bitfinex","SOLUSD",1726863907278,15.5590469,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1726863908271,15.5590469,147.25,147.24,5.80413866]
["bitfinex","SOLUSD",1726863908681,15.5590469,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1726863908872,15.5590469,147.25,147.24,25.80413866]
["bitfinex","SOLUSD",1726863909463,15.5590469,147.25,147.24,49.58102266]
["bitfinex","SOLUSD",1726863910686,15.5590469,147.25,147.24,25.80413866]
["bitfinex","SOLUSD",1726863910888,15.5590469,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1726863911565,15.5590469,147.25,147.24,20.25098]
["bitfinex","SOLUSD",1726863911995,15.5590469,147.25,147.24,25.80594269]
["bitfinex","SOLUSD",1726863912164,15.5590469,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1726863912582,15.5590469,147.25,147.24,20.25098]
["bitfinex","SOLUSD",1726863912786,15.5590469,147.25,147.24,25.80594269]
["bitfinex","SOLUSD",1726863912965,15.5590469,147.25,147.24,20.25098]
["bitfinex","SOLUSD",1726863913675,15.5590469,147.25,147.24,25.80594269]
["bitfinex","SOLUSD",1726863913875,15.5590469,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1726863914077,15.5590469,147.25,147.24,25.80594269]
["bitfinex","SOLUSD",1726863914476,15.5590469,147.25,147.24,20.25098]
["bitfinex","SOLUSD",1726863914881,15.5590469,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1726863915288,15.5590469,147.25,147.24,20.25098]
["bitfinex","SOLUSD",1726863915484,15.5590469,147.25,147.24,5.68045269]
["bitfinex","SOLUSD",1726863915796,15.5590469,147.25,147.24,0.12549]
["bitfinex","SOLUSD",1726863916781,15.5590469,147.25,147.22,20.0]
["bitfinex","SOLUSD",1726863917095,15.5590469,147.25,147.23,5.55496269]
["bitfinex","SOLUSD",1726863917703,15.5590469,147.25,147.23,0.12549]
["bitfinex","SOLUSD",1726863917876,15.5590469,147.25,147.23,5.55727063]
["bitfinex","SOLUSD",1726863918279,15.5590469,147.25,147.22,0.12549]
["bitfinex","SOLUSD",1726863920102,15.5590469,147.25,147.23,0.12549]
["bitfinex","SOLUSD",1726863924405,15.5590469,147.25,147.22,24.027864]
["bitfinex","SOLUSD",1726863924611,15.5590469,147.25,147.23,20.0]
["bitfinex","SOLUSD",1726863924898,15.5590469,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1726863932101,0.1618469,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1726863932296,0.1618469,147.25,147.24,24.027864]
["bitfinex","SOLUSD",1726863932495,0.1618469,147.25,147.24,44.027864]
["bitfinex","SOLUSD",1726863934400,0.1618469,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1726863942117,0.1618469,147.25,147.24,0.12549]
["bitfinex","SOLUSD",1726863949121,15.4619,147.24,147.17,1.18145482]
["bitfinex","SOLUSD",1726863949420,15.4619,147.24,147.13,6.1024]
["bitfinex","SOLUSD",1726863949612,6.1447,147.23,147.13,6.1024]
["bitfinex","SOLUSD",1726863949810,6.1447,147.23,147.13,7.2843049]
["bitfinex","SOLUSD",1726863950018,6.1447,147.23,147.13,15.8454056]
["bitfinex","SOLUSD",1726863950415,6.1447,147.23,147.13,14.6635007]
["bitfinex","SOLUSD",1726863950726,6.1447,147.23,147.14,20.0]
["bitfinex","SOLUSD",1726863951211,6.1447,147.23,147.16,20.0]
["bitfinex","SOLUSD",1726863951522,6.1447,147.23,147.18,0.25098]
["bitfinex","SOLUSD",1726863954126,6.1447,147.23,147.17,24.027864]
["bitfinex","SOLUSD",1726863954303,6.1447,147.23,147.19,0.25098]
["bitfinex","SOLUSD",1726863957425,6.1447,147.23,147.19,1.60957966]
["bitfinex","SOLUSD",1726863957628,6.1447,147.23,147.19,0.25098]
["bitfinex","SOLUSD",1726863957930,6.1447,147.23,147.19,24.027864]
["bitfinex","SOLUSD",1726863959930,6.1447,147.23,147.19,0.25098]
["bitfinex","SOLUSD",1726863963739,6.1447,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1726863965822,6.1447,147.23,147.14,24.027864]
["bitfinex","SOLUSD",1726863966036,6.1447,147.23,147.15,20.0]
["bitfinex","SOLUSD",1726863966229,6.1447,147.23,147.16,0.25098]
["bitfinex","SOLUSD",1726863970828,16.0111,147.22,147.12,0.2516498]
["bitfinex","SOLUSD",1726863972551,16.0111,147.22,147.16,20.0]
["bitfinex","SOLUSD",1726863972726,16.0111,147.22,147.17,0.25098]
["bitfinex","SOLUSD",1726863977851,16.0111,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1726863980127,16.0111,147.22,147.14,20.0]
["bitfinex","SOLUSD",1726863981434,16.0111,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1726863981637,16.0111,147.22,147.15,0.25098]
["bitfinex","SOLUSD",1726863998260,6.0638,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1726863998562,6.0638,147.21,147.14,20.0]
["bitfinex","SOLUSD",1726863998563,15.5764,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1726863998765,22.67259044,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1726863999153,22.67259044,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1726864000453,21.6054,147.19,147.12,0.2516498]
["bitfinex","SOLUSD",1726864001174,21.6054,147.19,147.13,20.12549]
["bitfinex","SOLUSD",1726864001350,21.6054,147.19,147.13,21.48456703]
["bitfinex","SOLUSD",1726864001552,21.6054,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1726864004554,21.6054,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1726864006552,21.6054,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1726864007666,21.6054,147.19,147.13,1.61006436]
["bitfinex","SOLUSD",1726864010180,21.6054,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1726864026673,21.6054,147.19,147.13,1.61005652]
["bitfinex","SOLUSD",1726864026991,21.6054,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1726864028193,21.6054,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1726864028693,21.6054,147.19,147.16,3.49909232]
["bitfinex","SOLUSD",1726864028991,21.6054,147.19,147.17,3.49909232]
["bitfinex","SOLUSD",1726864029192,21.6054,147.19,147.18,3.49909232]
["bitfinex","SOLUSD",1726864029896,21.6054,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1726864030274,21.6054,147.19,147.18,3.49923343]
["bitfinex","SOLUSD",1726864039900,21.6054,147.19,147.18,3.49968761]
["bitfinex","SOLUSD",1726864043393,21.6054,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1726864043599,21.6054,147.19,147.18,3.50052821]
["bitfinex","SOLUSD",1726864049896,21.6054,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1726864050201,21.6054,147.19,147.12,0.2516498]
["bitfinex","SOLUSD",1726864050399,45.382284,147.19,147.18,3.50138953]
["bitfinex","SOLUSD",1726864051093,52.45497337,147.19,147.12,0.2516498]
["bitfinex","SOLUSD",1726864051303,6.2958,147.15,147.12,0.2516498]
["bitfinex","SOLUSD",1726864077108,31.32106988,147.14,147.12,0.2516498]
["bitfinex","SOLUSD",1726864077501,38.39061021,147.14,147.12,0.2516498]
["bitfinex","SOLUSD",1726864078305,15.1836,147.13,147.12,0.2516498]
["bitfinex","SOLUSD",1726864078506,38.960484,147.13,147.12,0.2516498]
["bitfinex","SOLUSD",1726864078717,6.4095,147.11,147.07,0.2516498]
["bitfinex","SOLUSD",1726864078919,23.776884,147.1,147.07,0.2516498]
["bitfinex","SOLUSD",1726864079298,15.1836,147.09,147.07,0.2516498]
["bitfinex","SOLUSD",1726864080198,6.4095,147.11,147.07,0.2516498]
["bitfinex","SOLUSD",1726864080731,15.1836,147.13,147.07,0.2516498]
["bitfinex","SOLUSD",1726864087726,7.06699059,147.12,147.07,0.2516498]
["bitfinex","SOLUSD",1726864106309,7.54418588,147.14,147.07,0.2516498]
["bitfinex","SOLUSD",1726864106629,14.618004,147.14,147.07,0.2516498]
["bitfinex","SOLUSD",1726864111613,14.618004,147.14,147.08,3.495793]
["bitfinex","SOLUSD",1726864111908,14.618004,147.14,147.09,3.495793]
["bitfinex","SOLUSD",1726864112120,14.618004,147.14,147.1,23.621283]
["bitfinex","SOLUSD",1726864112314,14.618004,147.14,147.1,20.12549]
["bitfinex","SOLUSD",1726864112540,7.54418588,147.14,147.11,3.49548881]
["bitfinex","SOLUSD",1726864113018,7.54418588,147.14,147.12,3.49548881]
["bitfinex","SOLUSD",1726864113225,7.54418588,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1726864113226,7.54418588,147.14,147.13,3.49548881]
["bitfinex","SOLUSD",1726864115516,7.54418588,147.14,147.1,0.25098]
["bitfinex","SOLUSD",1726864116135,7.54418588,147.14,147.13,3.49537114]
["bitfinex","SOLUSD",1726864119041,7.54418588,147.14,147.1,0.25098]
["bitfinex","SOLUSD",1726864119646,7.54418588,147.14,147.11,3.49519808]
["bitfinex","SOLUSD",1726864119943,7.54418588,147.14,147.12,3.49519808]
["bitfinex","SOLUSD",1726864120118,7.54418588,147.14,147.13,3.49519808]
["bitfinex","SOLUSD",1726864122262,7.54418588,147.14,147.13,35.34928]
["bitfinex","SOLUSD",1726864122551,7.54418588,147.14,147.13,38.84436369]
["bitfinex","SOLUSD",1726864124234,7.07117638,147.2,147.14,20.12549]
["bitfinex","SOLUSD",1726864124439,7.07117638,147.2,147.15,3.49508369]
["bitfinex","SOLUSD",1726864124741,7.07117638,147.2,147.16,3.49508369]
["bitfinex","SOLUSD",1726864124924,7.07117638,147.2,147.17,3.49508369]
["bitfinex","SOLUSD",1726864125126,7.07117638,147.2,147.15,3.49508369]
["bitfinex","SOLUSD",1726864125439,7.07117638,147.2,147.16,3.49508369]
["bitfinex","SOLUSD",1726864125742,7.07117638,147.2,147.17,3.49508369]
["bitfinex","SOLUSD",1726864125950,7.07117638,147.2,147.15,3.49508369]
["bitfinex","SOLUSD",1726864126120,7.07117638,147.2,147.16,3.49508369]
["bitfinex","SOLUSD",1726864126316,7.07117638,147.2,147.15,3.49508369]
["bitfinex","SOLUSD",1726864126521,7.07117638,147.2,147.16,3.49508369]
["bitfinex","SOLUSD",1726864126839,7.07117638,147.2,147.15,3.49508369]
["bitfinex","SOLUSD",1726864127037,7.07117638,147.2,147.16,3.49508369]
["bitfinex","SOLUSD",1726864127229,7.07117638,147.2,147.14,20.12549]
["bitfinex","SOLUSD",1726864127631,7.07117638,147.2,147.14,21.48456373]
["bitfinex","SOLUSD",1726864129533,7.07117638,147.2,147.14,20.12549]
["bitfinex","SOLUSD",1726864129844,7.07117638,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1726864132247,7.07117638,147.2,147.14,20.12549]
["bitfinex","SOLUSD",1726864135151,7.07117638,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1726864135345,7.07117638,147.2,147.14,20.12549]
["bitfinex","SOLUSD",1726864141251,21.3637,147.19,147.09,16.2154]
["bitfinex","SOLUSD",1726864141551,21.3637,147.19,147.07,14.69177344]
["bitfinex","SOLUSD",1726864141552,23.776884,147.18,147.08,20.0]
["bitfinex","SOLUSD",1726864141952,23.776884,147.18,147.07,6.4790498]
["bitfinex","SOLUSD",1726864142135,23.776884,147.18,147.07,0.2516498]
["bitfinex","SOLUSD",1726864142337,7.07249722,147.17,147.07,0.2516498]
["bitfinex","SOLUSD",1726864143838,7.07249722,147.17,147.08,0.25098]
["bitfinex","SOLUSD",1726864144247,23.776884,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1726864144447,23.776884,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1726864147249,23.776884,147.14,147.07,0.2516498]
["bitfinex","SOLUSD",1726864147959,27.47249722,147.17,147.07,0.2516498]
["bitfinex","SOLUSD",1726864147960,23.776884,147.12,147.07,0.2516498]
["bitfinex","SOLUSD",1726864148161,6.2898,147.11,147.07,0.2516498]
["bitfinex","SOLUSD",1726864152670,7.0672581,147.1,147.07,0.2516498]
["bitfinex","SOLUSD",1726864166671,49.13222848,147.19,147.07,0.2516498]
["bitfinex","SOLUSD",1726864166876,0.25098,147.16,147.07,0.2516498]
["bitfinex","SOLUSD",1726864167576,20.0,147.14,147.07,0.2516498]
["bitfinex","SOLUSD",1726864169673,22.0169,147.13,147.07,0.2516498]
["bitfinex","SOLUSD",1726864169871,44.027864,147.12,147.07,0.2516498]
["bitfinex","SOLUSD",1726864170460,20.0,147.12,147.07,0.2516498]
["bitfinex","SOLUSD",1726864173911,24.027864,147.11,147.07,0.2516498]
["bitfinex","SOLUSD",1726864174190,24.027864,147.11,147.03,0.2516498]
["bitfinex","SOLUSD",1726864174191,15.5572,147.09,147.03,0.2516498]
["bitfinex","SOLUSD",1726864174357,22.1889,147.09,147.03,0.2516498]
["bitfinex","SOLUSD",1726864177972,7.07157973,147.08,147.03,0.2516498]
["bitfinex","SOLUSD",1726864179882,15.3283,147.06,147.03,0.2516498]
["bitfinex","SOLUSD",1726864180070,44.027864,147.05,147.03,0.2516498]
["bitfinex","SOLUSD",1726864180276,6.4449,147.04,147.03,0.2516498]
["bitfinex","SOLUSD",1726864184567,26.4449,147.04,147.03,0.2516498]
["bitfinex","SOLUSD",1726864184797,26.4449,147.04,146.98,0.2516498]
["bitfinex","SOLUSD",1726864186602,20.12549,147.02,146.98,0.2516498]
["bitfinex","SOLUSD",1726864187092,23.902374,147.01,146.98,0.2516498]
["bitfinex","SOLUSD",1726864188171,7.07539007,147.0,146.98,0.2516498]
["bitfinex","SOLUSD",1726864192895,0.12549,146.99,146.98,0.2516498]
["bitfinex","SOLUSD",1726864193104,32.17651597,146.99,146.98,0.2516498]
["bitfinex","SOLUSD",1726864195976,32.17651597,146.99,146.89,21.9002498]
["bitfinex","SOLUSD",1726864196588,15.4144,146.98,146.89,21.9002498]
["bitfinex","SOLUSD",1726864196790,0.12549,146.97,146.89,21.9002498]
["bitfinex","SOLUSD",1726864197595,15.4144,146.98,146.89,21.9002498]
["bitfinex","SOLUSD",1726864198497,8.14865197,146.99,146.9,20.0]
["bitfinex","SOLUSD",1726864198687,7.07591197,146.97,146.92,23.776884]
["bitfinex","SOLUSD",1726864199192,7.07591197,146.97,146.9,20.0]
["bitfinex","SOLUSD",1726864200603,7.07591197,146.97,146.92,23.776884]
["bitfinex","SOLUSD",1726864201313,8.14865197,146.99,146.92,23.776884]
["bitfinex","SOLUSD",1726864205314,8.14865197,146.99,146.91,0.0878477]
["bitfinex","SOLUSD",1726864209332,8.14865197,146.99,146.92,23.776884]
["bitfinex","SOLUSD",1726864209488,8.14865197,146.99,146.93,1.72259278]
["bitfinex","SOLUSD",1726864209689,8.14865197,146.99,146.94,23.902374]
["bitfinex","SOLUSD",1726864210392,7.07427917,147.01,146.93,0.3615686]
["bitfinex","SOLUSD",1726864210793,20.0,147.0,146.93,0.3615686]
["bitfinex","SOLUSD",1726864211415,20.12549,147.01,146.93,0.3615686]
["bitfinex","SOLUSD",1726864211613,20.0,146.99,146.93,0.3615686]
["bitfinex","SOLUSD",1726864211804,27.07221797,146.99,146.93,0.3615686]
["bitfinex","SOLUSD",1726864212406,7.07221797,146.99,146.93,0.3615686]
["bitfinex","SOLUSD",1726864220807,7.07221797,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1726864221122,15.9775,147.05,146.95,23.776884]
["bitfinex","SOLUSD",1726864221520,7.06980181,147.03,146.95,23.776884]
["bitfinex","SOLUSD",1726864221721,7.06980181,147.03,146.96,20.0]
["bitfinex","SOLUSD",1726864229431,7.06980181,147.03,146.97,23.902374]
["bitfinex","SOLUSD",1726864229616,7.06980181,147.03,146.98,21.36058768]
["bitfinex","SOLUSD",1726864229815,7.06980181,147.03,146.99,45.895474]
["bitfinex","SOLUSD",1726864230013,15.3918498,147.09,147.0,21.36037595]
["bitfinex","SOLUSD",1726864230212,15.3918498,147.09,147.0,20.0]
["bitfinex","SOLUSD",1726864230435,7.06756988,147.06,147.0,20.0]
["bitfinex","SOLUSD",1726864230611,15.3918498,147.09,147.0,20.0]
["bitfinex","SOLUSD",1726864230925,7.06769394,147.06,147.0,20.0]
["bitfinex","SOLUSD",1726864231231,15.3918498,147.09,147.0,20.0]
["bitfinex","SOLUSD",1726864231430,7.06770635,147.06,146.99,45.769984]
["bitfinex","SOLUSD",1726864231632,0.25098,147.07,146.99,21.9931]
["bitfinex","SOLUSD",1726864231932,7.0687778,147.05,146.99,15.6879]
["bitfinex","SOLUSD",1726864242936,7.0687778,147.05,147.0,21.36043382]
["bitfinex","SOLUSD",1726864243316,7.0687778,147.05,147.0,20.0]
["bitfinex","SOLUSD",1726864253926,7.0687778,147.05,146.99,15.6879]
["bitfinex","SOLUSD",1726864254942,7.0687778,147.05,146.97,20.0]
["bitfinex","SOLUSD",1726864265447,7.0687778,147.05,146.96,22.6601]
["bitfinex","SOLUSD",1726864265448,15.5592,147.04,146.94,0.25098]
["bitfinex","SOLUSD",1726864265646,24.027864,147.03,146.93,0.3615686]
["bitfinex","SOLUSD",1726864266044,30.829164,147.03,146.93,0.3615686]
["bitfinex","SOLUSD",1726864266232,6.0932,147.01,146.93,0.3615686]
["bitfinex","SOLUSD",1726864266649,15.2577,146.99,146.93,0.3615686]
["bitfinex","SOLUSD",1726864268128,15.2577,146.99,146.93,20.3615686]
["bitfinex","SOLUSD",1726864276456,7.07624255,146.98,146.93,20.3615686]
["bitfinex","SOLUSD",1726864285155,7.07624255,146.98,146.93,21.72265108]
["bitfinex","SOLUSD",1726864285864,7.07624255,146.98,146.93,20.3615686]
["bitfinex","SOLUSD",1726864294468,6.526,146.97,146.93,0.3615686]
["bitfinex","SOLUSD",1726864294767,15.9369,146.96,146.93,0.3615686]
["bitfinex","SOLUSD",1726864295181,7.08459473,146.95,146.93,0.3615686]
["bitfinex","SOLUSD",1726864304775,23.82654315,147.0,146.93,0.3615686]
["bitfinex","SOLUSD",1726864304964,7.07496624,146.97,146.93,0.3615686]
["bitfinex","SOLUSD",1726864305275,30.62924315,147.0,146.93,0.3615686]
["bitfinex","SOLUSD",1726864305460,20.0,146.99,146.93,0.3615686]
["bitfinex","SOLUSD",1726864305663,7.07437379,146.96,146.93,0.3615686]
["bitfinex","SOLUSD",1726864305856,20.0,146.99,146.93,0.3615686]
["bitfinex","SOLUSD",1726864306060,7.07580621,146.95,146.93,0.3615686]
["bitfinex","SOLUSD",1726864306454,24.027864,146.98,146.93,0.3615686]
["bitfinex","SOLUSD",1726864306680,7.08121835,146.95,146.93,0.3615686]
["bitfinex","SOLUSD",1726864306869,24.027864,146.98,146.93,0.3615686]
["bitfinex","SOLUSD",1726864307176,7.07930261,146.95,146.93,0.3615686]
["bitfinex","SOLUSD",1726864307357,24.027864,146.98,146.93,0.3615686]
["bitfinex","SOLUSD",1726864307763,7.07567392,146.97,146.93,0.3615686]
["bitfinex","SOLUSD",1726864310665,0.12549,146.96,146.93,0.3615686]
["bitfinex","SOLUSD",1726864311065,7.07567392,146.97,146.93,0.3615686]
["bitfinex","SOLUSD",1726864317784,0.12549,146.96,146.93,0.3615686]
["bitfinex","SOLUSD",1726864318196,15.0465,146.95,146.93,0.3615686]
["bitfinex","SOLUSD",1726864318490,24.027864,146.94,146.93,0.3615686]
["bitfinex","SOLUSD",1726864326868,22.1212473,146.95,146.93,0.3615686]
["bitfinex","SOLUSD",1726864327691,7.0747473,146.95,146.93,0.3615686]
["bitfinex","SOLUSD",1726864347579,7.82844315,147.0,146.93,1.72262727]
["bitfinex","SOLUSD",1726864348107,7.0713622,146.98,146.93,1.72262727]
["bitfinex","SOLUSD",1726864348417,7.0713622,146.98,146.93,5.96033299]
["bitfinex","SOLUSD",1726864348586,7.0713622,146.98,146.93,0.3615686]
["bitfinex","SOLUSD",1726864359522,7.0713622,146.98,146.94,6.1928]
["bitfinex","SOLUSD",1726864362300,7.0713622,146.98,146.95,1.36097185]
["bitfinex","SOLUSD",1726864362616,7.82844315,147.0,146.96,15.2998]
["bitfinex","SOLUSD",1726864367409,7.82844315,147.0,146.97,1.36078881]
["bitfinex","SOLUSD",1726864372222,7.82844315,147.0,146.96,15.2998]
["bitfinex","SOLUSD",1726864381824,7.82844315,147.0,146.93,15.5492686]
["bitfinex","SOLUSD",1726864382227,7.82844315,147.0,146.93,0.3615686]
["bitfinex","SOLUSD",1726864388545,23.902374,147.01,146.93,0.3615686]
["bitfinex","SOLUSD",1726864390548,7.0769069,147.0,146.93,0.3615686]
["bitfinex","SOLUSD",1726864390751,15.40767072,147.0,146.93,0.3615686]
["bitfinex","SOLUSD",1726864394732,15.40767072,147.0,146.93,14.17791266]
["bitfinex","SOLUSD",1726864396430,15.40767072,147.0,146.93,0.3615686]
["bitfinex","SOLUSD",1726864397548,15.40767072,147.0,146.93,1.72253686]
["bitfinex","SOLUSD",1726864398258,15.40767072,147.0,146.93,1.722538]
["bitfinex","SOLUSD",1726864405754,15.40767072,147.0,146.94,23.902374]
["bitfinex","SOLUSD",1726864409650,15.40767072,147.0,146.94,36.35758233]
["bitfinex","SOLUSD",1726864410072,15.40767072,147.0,146.95,13.81597445]
["bitfinex","SOLUSD",1726864410382,8.33076382,147.0,146.96,23.902374]
["bitfinex","SOLUSD",1726864410683,8.33076382,147.0,146.97,1.36060826]
["bitfinex","SOLUSD",1726864412872,8.33076382,147.0,146.96,36.35758233]
["bitfinex","SOLUSD",1726864413085,8.33076382,147.0,146.96,23.902374]
["bitfinex","SOLUSD",1726864413266,8.33076382,147.0,146.97,1.36063592]
["bitfinex","SOLUSD",1726864416955,8.33076382,147.0,146.96,23.902374]
["bitfinex","SOLUSD",1726864417476,8.33076382,147.0,146.93,16.1328686]
["bitfinex","SOLUSD",1726864422965,8.33076382,147.0,146.93,0.3615686]
["bitfinex","SOLUSD",1726864422966,24.73246382,147.0,146.93,0.3615686]
["bitfinex","SOLUSD",1726864424875,24.73246382,147.0,146.93,1.72252055]
["bitfinex","SOLUSD",1726864427386,24.73246382,147.0,146.93,0.3615686]
["bitfinex","SOLUSD",1726864432383,24.027864,146.99,146.93,0.3615686]
["bitfinex","SOLUSD",1726864432767,31.08538188,146.99,146.93,0.3615686]
["bitfinex","SOLUSD",1726864433689,7.05751788,146.99,146.93,0.3615686]
["bitfinex","SOLUSD",1726864440598,21.4121,146.97,146.93,0.3615686]
["bitfinex","SOLUSD",1726864442506,0.25098,146.96,146.93,0.3615686]
["bitfinex","SOLUSD",1726864442976,7.31864734,146.96,146.93,0.3615686]
["bitfinex","SOLUSD",1726864443591,23.776884,146.95,146.93,0.3615686]
["bitfinex","SOLUSD",1726864445280,39.263664,146.94,146.93,0.3615686]
["bitfinex","SOLUSD",1726864445478,39.263664,146.94,146.91,0.0878477]
["bitfinex","SOLUSD",1726864445479,0.25098,146.92,146.91,0.0878477]
["bitfinex","SOLUSD",1726864445678,0.25098,146.92,146.89,0.2516498]
["bitfinex","SOLUSD",1726864447382,6.4707,146.93,146.89,0.2516498]
["bitfinex","SOLUSD",1726864448209,15.2358,146.94,146.89,0.2516498]
["bitfinex","SOLUSD",1726864450309,13.42306734,146.96,146.89,0.2516498]
["bitfinex","SOLUSD",1726864450479,13.42306734,146.96,146.89,1.61303431]
["bitfinex","SOLUSD",1726864457114,7.06766734,146.96,146.89,14.06824264]
["bitfinex","SOLUSD",1726864458310,7.06766734,146.96,146.89,1.61303431]
["bitfinex","SOLUSD",1726864458792,7.06766734,146.96,146.91,12.45520833]
["bitfinex","SOLUSD",1726864458992,16.1275,146.98,146.91,12.45520833]
["bitfinex","SOLUSD",1726864459198,16.1275,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1726864460313,16.1275,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1726864461807,16.1275,146.98,146.89,0.2516498]
["bitfinex","SOLUSD",1726864463297,24.027864,146.97,146.89,0.2516498]
["bitfinex","SOLUSD",1726864469706,7.07088892,146.96,146.89,0.2516498]
["bitfinex","SOLUSD",1726864469909,21.1458,146.95,146.89,0.2516498]
["bitfinex","SOLUSD",1726864470109,30.833364,146.94,146.89,0.2516498]
["bitfinex","SOLUSD",1726864470412,15.0876,146.93,146.89,0.2516498]
["bitfinex","SOLUSD",1726864471881,24.027864,146.92,146.89,0.2516498]
["bitfinex","SOLUSD",1726864476614,30.834264,146.92,146.89,0.2516498]
["bitfinex","SOLUSD",1726864476836,24.027864,146.9,146.89,0.2516498]
["bitfinex","SOLUSD",1726864478603,39.803164,146.9,146.89,0.2516498]
["bitfinex","SOLUSD",1726864478810,46.610464,146.9,146.84,0.3494633]
["bitfinex","SOLUSD",1726864480013,24.027864,146.88,146.84,0.3494633]
["bitfinex","SOLUSD",1726864480201,31.68623124,146.88,146.84,0.3494633]
["bitfinex","SOLUSD",1726864482006,7.65836724,146.88,146.84,0.3494633]
["bitfinex","SOLUSD",1726864495203,7.07470725,146.87,146.84,0.3494633]
["bitfinex","SOLUSD",1726864516830,8.37605891,146.86,146.84,0.3494633]
["bitfinex","SOLUSD",1726864517033,8.37605891,146.85,146.84,0.3494633]
["bitfinex","SOLUSD",1726864518950,7.65836724,146.88,146.84,0.3494633]
["bitfinex","SOLUSD",1726864519426,7.65836724,146.88,146.84,3.85653885]
["bitfinex","SOLUSD",1726864519626,7.65836724,146.88,146.85,3.50707555]
["bitfinex","SOLUSD",1726864519822,7.65836724,146.88,146.86,3.50707555]
["bitfinex","SOLUSD",1726864520042,7.65836724,146.88,146.84,0.3494633]
["bitfinex","SOLUSD",1726864520043,7.65836724,146.88,146.87,3.50707555]
["bitfinex","SOLUSD",1726864520842,15.8084,146.94,146.87,3.50707555]
["bitfinex","SOLUSD",1726864520843,7.0728504,146.94,146.88,23.902374]
["bitfinex","SOLUSD",1726864521035,16.2698,146.98,146.89,4.86834971]
["bitfinex","SOLUSD",1726864521236,16.2698,146.98,146.9,3.50707555]
["bitfinex","SOLUSD",1726864521429,7.06555749,146.96,146.89,1.36127416]
["bitfinex","SOLUSD",1726864521650,7.06555749,146.96,146.9,3.50360562]
["bitfinex","SOLUSD",1726864521834,7.06555749,146.96,146.91,3.50360562]
["bitfinex","SOLUSD",1726864522250,7.06555749,146.96,146.89,1.36127416]
["bitfinex","SOLUSD",1726864522434,7.06555749,146.96,146.9,3.50100212]
["bitfinex","SOLUSD",1726864522635,7.06555749,146.96,146.89,1.36127416]
["bitfinex","SOLUSD",1726864522837,7.06555749,146.96,146.9,3.50110084]
["bitfinex","SOLUSD",1726864523053,7.06555749,146.96,146.89,1.36127416]
["bitfinex","SOLUSD",1726864523348,7.06555749,146.96,146.9,3.50106005]
["bitfinex","SOLUSD",1726864524331,7.06555749,146.96,146.89,4.86233421]
["bitfinex","SOLUSD",1726864525444,7.06555749,146.96,146.89,24.86233421]
["bitfinex","SOLUSD",1726864525654,7.06555749,146.96,146.9,23.902374]
["bitfinex","SOLUSD",1726864525857,7.06555749,146.96,146.91,1.36108518]
["bitfinex","SOLUSD",1726864526448,7.06555749,146.96,146.9,23.902374]
["bitfinex","SOLUSD",1726864526638,7.06555749,146.96,146.88,23.902374]
["bitfinex","SOLUSD",1726864526836,7.06555749,146.96,146.89,23.49475244]
["bitfinex","SOLUSD",1726864527352,7.06555749,146.96,146.89,20.0]
["bitfinex","SOLUSD",1726864530861,7.06555749,146.96,146.9,25.2636486]
["bitfinex","SOLUSD",1726864531356,16.2698,146.98,146.9,25.2636486]
["bitfinex","SOLUSD",1726864531739,23.34003446,146.98,146.88,20.0]
["bitfinex","SOLUSD",1726864531935,23.34003446,146.98,146.89,23.902374]
["bitfinex","SOLUSD",1726864532137,7.07023446,146.98,146.91,23.902374]
["bitfinex","SOLUSD",1726864532355,7.07023446,146.98,146.92,33.81619701]
["bitfinex","SOLUSD",1726864532552,0.2516498,147.0,146.92,33.81619701]
["bitfinex","SOLUSD",1726864532755,7.35779672,147.0,146.93,23.902374]
["bitfinex","SOLUSD",1726864535938,7.35779672,147.0,146.94,21.36083657]
["bitfinex","SOLUSD",1726864537342,7.35779672,147.0,146.95,23.902374]
["bitfinex","SOLUSD",1726864546367,7.35779672,147.0,146.96,1.36063244]
["bitfinex","SOLUSD",1726864547968,7.35779672,147.0,146.95,23.902374]
["bitfinex","SOLUSD",1726864549465,7.35779672,147.0,146.96,1.36063269]
["bitfinex","SOLUSD",1726864551267,0.2516498,147.0,146.96,1.36063269]
["bitfinex","SOLUSD",1726864552979,0.2516498,147.0,146.97,23.902374]
["bitfinex","SOLUSD",1726864553554,0.2516498,147.0,146.97,0.12549]
["bitfinex","SOLUSD",1726864553758,0.2516498,147.0,146.97,0.25098]
["bitfinex","SOLUSD",1726864554059,0.2516498,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726864555173,0.2516498,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726864555378,0.2516498,147.0,146.96,20.0]
["bitfinex","SOLUSD",1726864555556,0.2516498,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726864555757,0.2516498,147.0,146.96,21.3606258]
["bitfinex","SOLUSD",1726864556069,0.2516498,147.0,146.97,1.36057917]
["bitfinex","SOLUSD",1726864556883,0.2516498,147.0,146.98,24.027864]
["bitfinex","SOLUSD",1726864558170,0.2516498,147.0,146.98,0.12549]
["bitfinex","SOLUSD",1726864558376,0.2516498,147.0,146.98,20.12549]
["bitfinex","SOLUSD",1726864559257,0.2516498,147.0,146.93,7.54563604]
["bitfinex","SOLUSD",1726864559457,0.2516498,147.0,146.94,20.0]
["bitfinex","SOLUSD",1726864560182,0.2516498,147.0,146.92,20.0]
["bitfinex","SOLUSD",1726864560369,15.7816498,147.0,146.91,34.23310833]
["bitfinex","SOLUSD",1726864560567,15.7816498,147.0,146.91,27.61020833]
["bitfinex","SOLUSD",1726864561383,15.7816498,147.0,146.92,13.81598099]
["bitfinex","SOLUSD",1726864561680,15.7816498,147.0,146.94,20.12549]
["bitfinex","SOLUSD",1726864561878,15.7816498,147.0,146.95,1.36077342]
["bitfinex","SOLUSD",1726864562979,15.7816498,147.0,146.94,20.12549]
["bitfinex","SOLUSD",1726864563758,15.7816498,147.0,146.95,1.3607743]
["bitfinex","SOLUSD",1726864568884,15.7816498,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726864571792,15.7816498,147.0,146.96,1.36068083]
["bitfinex","SOLUSD",1726864575191,0.2516498,147.0,146.97,23.902374]
["bitfinex","SOLUSD",1726864575492,0.2516498,147.0,146.98,21.36042758]
["bitfinex","SOLUSD",1726864575870,0.2516498,147.0,146.99,23.902374]
["bitfinex","SOLUSD",1726864576573,0.2516498,147.0,146.98,20.0]
["bitfinex","SOLUSD",1726864576774,0.2516498,147.0,146.98,0.12549]
["bitfinex","SOLUSD",1726864577086,0.2516498,147.0,146.99,23.776884]
["bitfinex","SOLUSD",1726864577382,0.2516498,147.0,146.99,23.902374]
["bitfinex","SOLUSD",1726864579588,0.2516498,147.0,146.97,0.12549]
["bitfinex","SOLUSD",1726864581290,0.2516498,147.0,146.97,20.0]
["bitfinex","SOLUSD",1726864585872,0.2516498,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1726864586302,0.2516498,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726864596692,0.2516498,147.0,146.98,1.36042085]
["bitfinex","SOLUSD",1726864597574,0.2516498,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726864597890,0.2516498,147.0,146.95,20.0]
["bitfinex","SOLUSD",1726864598472,0.2516498,147.0,146.96,1.36064879]
["bitfinex","SOLUSD",1726864599583,0.2516498,147.0,146.95,20.0]
["bitfinex","SOLUSD",1726864600300,0.2516498,147.0,146.96,1.36064565]
["bitfinex","SOLUSD",1726864601777,0.2516498,147.0,146.97,23.902374]
["bitfinex","SOLUSD",1726864601994,0.2516498,147.0,146.98,1.3603693]
["bitfinex","SOLUSD",1726864603303,0.2516498,147.0,146.97,23.902374]
["bitfinex","SOLUSD",1726864603800,0.2516498,147.0,146.96,24.027864]
["bitfinex","SOLUSD",1726864607781,0.2516498,147.0,146.96,36.48307233]
["bitfinex","SOLUSD",1726864614505,0.2516498,147.0,146.96,23.902374]
["bitfinex","SOLUSD",1726864614886,0.2516498,147.0,146.97,1.36052034]
["bitfinex","SOLUSD",1726864620695,0.2516498,147.0,146.95,20.0]
["bitfinex","SOLUSD",1726864620922,0.2516498,147.0,146.94,24.027864]
["bitfinex","SOLUSD",1726864621217,16.8598498,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1726864621390,16.8598498,147.0,146.94,1.36085798]
["bitfinex","SOLUSD",1726864621590,16.8598498,147.0,146.9,1.36088364]
["bitfinex","SOLUSD",1726864621997,16.8598498,147.0,146.9,13.81609197]
["bitfinex","SOLUSD",1726864622809,16.8598498,147.0,146.92,24.027864]
["bitfinex","SOLUSD",1726864623012,16.8598498,147.0,146.93,1.3608589]
["bitfinex","SOLUSD",1726864625601,16.8598498,147.0,146.92,24.027864]
["bitfinex","SOLUSD",1726864626113,16.8598498,147.0,146.93,20.0]
["bitfinex","SOLUSD",1726864626314,16.8598498,147.0,146.94,37.84371438]
["bitfinex","SOLUSD",1726864626514,16.8598498,147.0,146.94,36.48307233]
["bitfinex","SOLUSD",1726864629717,16.8598498,147.0,146.94,24.027864]
["bitfinex","SOLUSD",1726864633021,16.8598498,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1726864633221,16.8598498,147.0,146.89,6.1382]
["bitfinex","SOLUSD",1726864633414,16.8598498,147.0,146.88,20.00084437]
["bitfinex","SOLUSD",1726864633622,6.2166,146.99,146.89,12.45520833]
["bitfinex","SOLUSD",1726864634328,6.2166,146.99,146.9,1.36104669]
["bitfinex","SOLUSD",1726864634924,6.2166,146.99,146.91,23.776884]
["bitfinex","SOLUSD",1726864635120,6.2166,146.99,146.92,1.36103868]
["bitfinex","SOLUSD",1726864635721,6.2166,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1726864643021,6.2166,146.99,146.93,23.776884]
["bitfinex","SOLUSD",1726864643622,6.2166,146.99,146.94,1.36085928]
["bitfinex","SOLUSD",1726864643933,6.2166,146.99,146.94,0.25098]
["bitfinex","SOLUSD",1726864651723,16.8598498,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1726864651915,16.8598498,147.0,146.97,1.36054643]
["bitfinex","SOLUSD",1726864652935,16.8598498,147.0,146.94,20.0]
["bitfinex","SOLUSD",1726864653114,16.8598498,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726864653314,16.8598498,147.0,146.95,25.1375776]
["bitfinex","SOLUSD",1726864656536,16.8598498,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726864657831,16.8598498,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1726864659243,16.8598498,147.0,146.95,1.36071402]
["bitfinex","SOLUSD",1726864660749,16.8598498,147.0,146.93,23.776884]
["bitfinex","SOLUSD",1726864661039,16.8598498,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1726864661414,16.8598498,147.0,146.92,23.902374]
["bitfinex","SOLUSD",1726864661622,16.8598498,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1726864662243,16.8598498,147.0,146.95,1.36078657]
["bitfinex","SOLUSD",1726864663125,16.8598498,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1726864667736,16.8598498,147.0,146.92,44.027864]
["bitfinex","SOLUSD",1726864670939,6.2533,146.99,146.92,24.027864]
["bitfinex","SOLUSD",1726864671135,6.2533,146.99,146.92,23.902374]
["bitfinex","SOLUSD",1726864671337,15.9981,146.98,146.92,23.902374]
["bitfinex","SOLUSD",1726864674331,15.9981,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1726864674732,15.9981,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1726864675348,15.0479,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1726864683839,15.0479,146.96,146.92,23.776884]
["bitfinex","SOLUSD",1726864690544,15.0479,146.96,146.93,1.36096926]
["bitfinex","SOLUSD",1726864691372,7.09693708,146.99,146.94,23.902374]
["bitfinex","SOLUSD",1726864691661,24.57336625,147.0,146.95,1.36072205]
["bitfinex","SOLUSD",1726864692361,24.57336625,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726864692562,24.57336625,147.0,146.94,23.902374]
["bitfinex","SOLUSD",1726864692563,24.57336625,147.0,146.97,1.36061376]
["bitfinex","SOLUSD",1726864692862,24.57336625,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726864693062,24.57336625,147.0,146.97,1.36061463]
["bitfinex","SOLUSD",1726864693262,24.57336625,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726864693446,24.57336625,147.0,146.97,1.36061503]
["bitfinex","SOLUSD",1726864693646,24.57336625,147.0,146.94,23.902374]
["bitfinex","SOLUSD",1726864706084,24.57336625,147.0,146.89,27.54563604]
["bitfinex","SOLUSD",1726864706085,24.57336625,147.0,146.91,20.0]
["bitfinex","SOLUSD",1726864706272,24.57336625,147.0,146.92,1.36088245]
["bitfinex","SOLUSD",1726864706577,24.57336625,147.0,146.92,13.81609078]
["bitfinex","SOLUSD",1726864706780,31.6659192,147.0,146.93,32.45520833]
["bitfinex","SOLUSD",1726864706985,24.57336625,147.0,146.93,32.45520833]
["bitfinex","SOLUSD",1726864707199,24.57336625,147.0,146.95,0.25098]
["bitfinex","SOLUSD",1726864707566,24.57336625,147.0,146.95,24.027864]
["bitfinex","SOLUSD",1726864709458,24.57336625,147.0,146.94,44.027864]
["bitfinex","SOLUSD",1726864711281,24.57336625,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726864712384,24.57336625,147.0,146.97,1.36068994]
["bitfinex","SOLUSD",1726864713379,24.57336625,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726864713896,24.57336625,147.0,146.96,1.36062005]
["bitfinex","SOLUSD",1726864714480,24.57336625,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726864718992,24.57336625,147.0,146.94,44.027864]
["bitfinex","SOLUSD",1726864719994,24.57336625,147.0,146.94,56.48307233]
["bitfinex","SOLUSD",1726864720796,24.57336625,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726864721405,24.57336625,147.0,146.94,32.70618833]
["bitfinex","SOLUSD",1726864721576,24.57336625,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726864721776,24.57336625,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1726864722679,24.57336625,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726864725587,24.57336625,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726864730119,16.9093498,147.0,146.98,1.36048848]
["bitfinex","SOLUSD",1726864730813,16.9093498,147.0,146.99,23.776884]
["bitfinex","SOLUSD",1726864731013,0.2516498,147.0,146.99,23.776884]
["bitfinex","SOLUSD",1726864733211,0.2516498,147.0,146.99,23.902374]
["bitfinex","SOLUSD",1726864733416,0.2516498,147.0,146.99,56.48307233]
["bitfinex","SOLUSD",1726864737706,0.2516498,147.0,146.99,32.58069833]
["bitfinex","SOLUSD",1726864738997,0.2516498,147.0,146.99,56.48307233]
["bitfinex","SOLUSD",1726864741018,0.2516498,147.0,146.97,12.45520833]
["bitfinex","SOLUSD",1726864741218,0.2516498,147.0,146.95,12.45520833]
["bitfinex","SOLUSD",1726864741905,0.2516498,147.0,146.96,1.3603912]
["bitfinex","SOLUSD",1726864742424,0.2516498,147.0,146.97,44.027864]
["bitfinex","SOLUSD",1726864743204,0.2516498,147.0,146.99,24.027864]
["bitfinex","SOLUSD",1726864743598,0.2516498,147.0,146.99,36.48307233]
["bitfinex","SOLUSD",1726864743799,0.2516498,147.0,146.99,57.84328737]
["bitfinex","SOLUSD",1726864744202,0.2516498,147.0,146.99,56.48307233]
["bitfinex","SOLUSD",1726864745420,0.2516498,147.0,146.99,57.84295409]
["bitfinex","SOLUSD",1726864746931,0.2516498,147.0,146.99,56.48307233]
["bitfinex","SOLUSD",1726864747507,0.2516498,147.0,146.99,58.43282469]
["bitfinex","SOLUSD",1726864747836,0.2516498,147.05,147.02,20.25098]
["bitfinex","SOLUSD",1726864748018,0.2516498,147.05,147.04,36.48307233]
["bitfinex","SOLUSD",1726864752024,0.2516498,147.05,147.04,24.027864]
["bitfinex","SOLUSD",1726864752229,0.2516498,147.05,147.04,0.25098]
["bitfinex","SOLUSD",1726864755937,0.2516498,147.05,147.04,57.84266199]
["bitfinex","SOLUSD",1726864756311,0.2516498,147.05,147.04,56.48307233]
["bitfinex","SOLUSD",1726864757010,0.2516498,147.05,147.01,12.45520833]
["bitfinex","SOLUSD",1726864757212,0.2516498,147.05,147.02,20.0]
["bitfinex","SOLUSD",1726864758420,0.2516498,147.05,147.03,0.12549]
["bitfinex","SOLUSD",1726864758839,0.2516498,147.05,147.0,12.45520833]
["bitfinex","SOLUSD",1726864758840,0.2516498,147.05,147.02,24.027864]
["bitfinex","SOLUSD",1726864762525,6.2933498,147.05,146.99,20.0]
["bitfinex","SOLUSD",1726864763325,6.2933498,147.05,146.98,23.48502765]
["bitfinex","SOLUSD",1726864763834,6.2933498,147.05,146.99,24.027864]
["bitfinex","SOLUSD",1726864766520,6.2933498,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1726864766723,6.2933498,147.05,147.02,1.36022507]
["bitfinex","SOLUSD",1726864766928,0.2516498,147.05,147.03,23.776884]
["bitfinex","SOLUSD",1726864767736,0.2516498,147.05,147.02,24.027864]
["bitfinex","SOLUSD",1726864769038,0.2516498,147.05,147.01,24.027864]
["bitfinex","SOLUSD",1726864769916,0.2516498,147.05,146.99,23.902374]
["bitfinex","SOLUSD",1726864770237,6.0417,147.04,146.98,20.0]
["bitfinex","SOLUSD",1726864770942,6.0417,147.04,146.97,23.49036945]
["bitfinex","SOLUSD",1726864771131,6.0417,147.04,146.97,20.0]
["bitfinex","SOLUSD",1726864771441,6.0417,147.04,146.99,23.902374]
["bitfinex","SOLUSD",1726864771740,6.0417,147.04,146.98,24.027864]
["bitfinex","SOLUSD",1726864771949,6.0417,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1726864776647,6.0417,147.04,147.0,23.776884]
["bitfinex","SOLUSD",1726864779044,0.2516498,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1726864779438,0.2516498,147.05,147.02,23.776884]
["bitfinex","SOLUSD",1726864779638,0.2516498,147.05,147.03,1.36005629]
["bitfinex","SOLUSD",1726864780738,0.2516498,147.05,147.02,23.776884]
["bitfinex","SOLUSD",1726864781475,0.2516498,147.05,146.98,12.58069833]
["bitfinex","SOLUSD",1726864781630,0.2516498,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1726864788739,0.2516498,147.05,147.02,23.776884]
["bitfinex","SOLUSD",1726864789162,0.2516498,147.05,147.03,1.36014134]
["bitfinex","SOLUSD",1726864789758,0.2516498,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1726864789963,0.2516498,147.05,147.02,1.36013142]
["bitfinex","SOLUSD",1726864794443,0.2516498,147.05,147.0,23.902374]
["bitfinex","SOLUSD",1726864794960,0.2516498,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1726864806562,0.2516498,147.05,147.03,0.12549]
["bitfinex","SOLUSD",1726864806772,0.2516498,147.05,147.04,23.776884]
["bitfinex","SOLUSD",1726864807152,0.2516498,147.05,147.04,36.35758233]
["bitfinex","SOLUSD",1726864807753,0.2516498,147.05,147.04,0.12549]
["bitfinex","SOLUSD",1726864808050,0.2516498,147.05,147.04,25.26222989]
["bitfinex","SOLUSD",1726864808258,0.2516498,147.05,147.04,28.76398128]
["bitfinex","SOLUSD",1726864809349,0.2516498,147.05,147.04,25.26222989]
["bitfinex","SOLUSD",1726864810855,0.2516498,147.05,147.04,0.12549]
["bitfinex","SOLUSD",1726864812778,0.2516498,147.05,147.03,23.776884]
["bitfinex","SOLUSD",1726864812951,0.2516498,147.05,147.02,23.902374]
["bitfinex","SOLUSD",1726864813155,0.2516498,147.05,147.03,0.12549]
["bitfinex","SOLUSD",1726864814553,0.2516498,147.05,147.04,23.776884]
["bitfinex","SOLUSD",1726864815875,0.2516498,147.05,147.04,25.38778904]
["bitfinex","SOLUSD",1726864816059,0.2516498,147.05,147.04,24.027864]
["bitfinex","SOLUSD",1726864817177,0.2516498,147.05,147.04,56.48307233]
["bitfinex","SOLUSD",1726864840405,0.2516498,147.09,147.07,35.82338]
["bitfinex","SOLUSD",1726864840688,15.9382135,147.15,147.09,20.25098]
["bitfinex","SOLUSD",1726864840912,15.9382135,147.15,147.13,12.70618833]
["bitfinex","SOLUSD",1726864842080,15.9382135,147.15,147.12,0.25098]
["bitfinex","SOLUSD",1726864842495,15.9382135,147.15,147.12,24.027864]
["bitfinex","SOLUSD",1726864845299,15.9382135,147.15,147.13,25.38696773]
["bitfinex","SOLUSD",1726864845481,0.0978135,147.15,147.13,25.38696773]
["bitfinex","SOLUSD",1726864845686,0.0978135,147.15,147.13,24.027864]
["bitfinex","SOLUSD",1726864847686,0.0978135,147.15,147.13,36.48307233]
["bitfinex","SOLUSD",1726864848500,0.0978135,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1726864850698,0.0978135,147.15,147.12,23.776884]
["bitfinex","SOLUSD",1726864852481,0.0978135,147.15,147.13,25.13603997]
["bitfinex","SOLUSD",1726864853703,0.0978135,147.15,147.13,24.027864]
["bitfinex","SOLUSD",1726864854308,0.0978135,147.15,147.13,57.84202815]
["bitfinex","SOLUSD",1726864856375,0.0978135,147.15,147.13,56.48307233]
["bitfinex","SOLUSD",1726864856582,0.0978135,147.15,147.13,44.027864]
["bitfinex","SOLUSD",1726864857307,0.0978135,147.15,147.13,57.84196696]
["bitfinex","SOLUSD",1726864857985,0.0978135,147.15,147.13,56.48307233]
["bitfinex","SOLUSD",1726864863899,0.0978135,147.15,147.13,44.027864]
["bitfinex","SOLUSD",1726864864102,0.0978135,147.15,147.13,56.48307233]
["bitfinex","SOLUSD",1726864864685,0.0978135,147.15,147.13,44.027864]
["bitfinex","SOLUSD",1726864867790,0.0978135,147.15,147.11,2.718843]
["bitfinex","SOLUSD",1726864868106,0.0978135,147.15,147.12,13.81450064]
["bitfinex","SOLUSD",1726864868285,0.0978135,147.15,147.12,12.45520833]
["bitfinex","SOLUSD",1726864869610,0.0978135,147.15,147.13,23.776884]
["bitfinex","SOLUSD",1726864870790,0.0978135,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1726864870791,16.2929405,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1726864870999,16.2929405,147.14,147.11,23.902374]
["bitfinex","SOLUSD",1726864871192,16.2929405,147.14,147.09,12.45520833]
["bitfinex","SOLUSD",1726864872397,16.2929405,147.14,147.1,13.81460239]
["bitfinex","SOLUSD",1726864872591,16.2929405,147.14,147.11,1.35935709]
["bitfinex","SOLUSD",1726864872903,16.2929405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726864875504,16.2929405,147.14,147.1,23.902374]
["bitfinex","SOLUSD",1726864875706,16.2929405,147.14,147.1,36.35758233]
["bitfinex","SOLUSD",1726864876223,16.2929405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726864876513,6.6027,147.13,147.02,6.1015]
["bitfinex","SOLUSD",1726864876693,14.29946097,147.13,147.06,12.45520833]
["bitfinex","SOLUSD",1726864877527,6.6027,147.13,147.07,13.81484746]
["bitfinex","SOLUSD",1726864877819,6.6027,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1726864878608,6.6027,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1726864879610,6.6027,147.13,147.03,20.0]
["bitfinex","SOLUSD",1726864879933,6.6027,147.13,146.96,498.37751112]
["bitfinex","SOLUSD",1726864879934,15.4628,147.12,147.0,12.45520833]
["bitfinex","SOLUSD",1726864880113,15.2905,147.1,147.02,12.45520833]
["bitfinex","SOLUSD",1726864880416,15.2905,147.1,147.05,12.45520833]
["bitfinex","SOLUSD",1726864880621,15.2905,147.1,147.04,12.45520833]
["bitfinex","SOLUSD",1726864881523,15.2905,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1726864881829,15.2905,147.1,147.04,25.13683477]
["bitfinex","SOLUSD",1726864886029,15.2905,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1726864888917,15.2905,147.1,147.01,12.45520833]
["bitfinex","SOLUSD",1726864889127,7.07587814,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1726864889325,7.07587814,147.09,147.02,25.13705233]
["bitfinex","SOLUSD",1726864889730,7.07587814,147.09,147.02,37.59226066]
["bitfinex","SOLUSD",1726864890119,15.2905,147.1,147.02,37.59226066]
["bitfinex","SOLUSD",1726864891615,15.2905,147.1,147.02,36.23209233]
["bitfinex","SOLUSD",1726864891809,15.2905,147.1,147.02,23.776884]
["bitfinex","SOLUSD",1726864894737,15.2905,147.1,147.01,23.776884]
["bitfinex","SOLUSD",1726864896944,6.83918,147.09,147.01,20.0]
["bitfinex","SOLUSD",1726864897123,16.0252,147.08,147.01,20.0]
["bitfinex","SOLUSD",1726864897313,16.0252,147.08,146.98,12.70685813]
["bitfinex","SOLUSD",1726864897513,16.0252,147.08,146.98,0.2516498]
["bitfinex","SOLUSD",1726864897741,16.0252,147.08,146.98,20.2516498]
["bitfinex","SOLUSD",1726864899021,16.0252,147.08,146.99,23.776884]
["bitfinex","SOLUSD",1726864899223,16.0252,147.08,146.99,25.13731451]
["bitfinex","SOLUSD",1726864900426,16.0252,147.08,146.99,37.59252284]
["bitfinex","SOLUSD",1726864900628,23.10379915,147.08,147.0,0.12549]
["bitfinex","SOLUSD",1726864911332,23.10379915,147.08,147.0,12.58069833]
["bitfinex","SOLUSD",1726864911540,23.10379915,147.08,147.01,23.776884]
["bitfinex","SOLUSD",1726864912340,23.10379915,147.08,147.0,23.902374]
["bitfinex","SOLUSD",1726864914734,23.10379915,147.08,147.0,12.58069833]
["bitfinex","SOLUSD",1726864915054,23.10379915,147.08,147.01,23.776884]
["bitfinex","SOLUSD",1726864915954,23.10379915,147.08,147.0,23.902374]
["bitfinex","SOLUSD",1726864921568,22.2796,147.07,146.98,20.2516498]
["bitfinex","SOLUSD",1726864921865,15.6812,147.06,146.98,0.2516498]
["bitfinex","SOLUSD",1726864922858,15.6812,147.06,146.98,1.61215683]
["bitfinex","SOLUSD",1726864923057,15.6812,147.06,146.98,24.0285338]
["bitfinex","SOLUSD",1726864926269,21.6741,147.05,146.98,24.0285338]
["bitfinex","SOLUSD",1726864926859,21.6741,147.05,146.98,0.2516498]
["bitfinex","SOLUSD",1726864928451,16.1502,147.04,146.98,0.2516498]
["bitfinex","SOLUSD",1726864928649,16.1502,147.04,146.98,5.84544578]
["bitfinex","SOLUSD",1726864930443,16.1502,147.04,146.98,0.2516498]
["bitfinex","SOLUSD",1726864930866,16.1502,147.04,146.98,5.84544578]
["bitfinex","SOLUSD",1726864931050,16.1502,147.04,146.98,0.2516498]
["bitfinex","SOLUSD",1726864932773,23.23623722,147.04,146.98,0.2516498]
["bitfinex","SOLUSD",1726864933072,23.23623722,147.04,146.98,14.06758164]
["bitfinex","SOLUSD",1726864933273,23.23623722,147.04,146.98,19.66137762]
["bitfinex","SOLUSD",1726864934970,23.23623722,147.04,146.98,5.84544578]
["bitfinex","SOLUSD",1726864935360,23.23623722,147.04,146.98,0.2516498]
["bitfinex","SOLUSD",1726864935961,23.23623722,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1726864936275,16.1502,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1726864936450,16.1502,147.04,147.01,36.23209233]
["bitfinex","SOLUSD",1726864937775,16.1502,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1726864939271,16.1502,147.04,147.01,25.13718413]
["bitfinex","SOLUSD",1726864939867,16.1502,147.04,147.01,37.59239246]
["bitfinex","SOLUSD",1726864940395,16.1502,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1726864942970,16.1502,147.04,147.0,23.776884]
["bitfinex","SOLUSD",1726864943481,16.1502,147.04,146.99,44.027864]
["bitfinex","SOLUSD",1726864947487,16.1502,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1726864958101,15.6562,147.07,147.01,25.13707984]
["bitfinex","SOLUSD",1726864960599,15.6562,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1726864961585,15.6562,147.07,147.02,3.49973324]
["bitfinex","SOLUSD",1726864961786,15.6562,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1726864962089,15.6562,147.07,147.02,3.49975525]
["bitfinex","SOLUSD",1726864962404,15.6562,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1726864962904,15.6562,147.07,147.0,36.23209233]
["bitfinex","SOLUSD",1726864963307,15.6562,147.07,147.02,3.50060934]
["bitfinex","SOLUSD",1726864963510,15.6562,147.07,147.0,36.23209233]
["bitfinex","SOLUSD",1726864963685,15.6562,147.07,147.02,23.776884]
["bitfinex","SOLUSD",1726864964202,15.6562,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1726864964402,15.6562,147.07,147.02,3.50222221]
["bitfinex","SOLUSD",1726864964621,15.6562,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1726864977195,15.6562,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1726864977394,15.6562,147.07,147.0,36.23209233]
["bitfinex","SOLUSD",1726864985620,15.6562,147.07,147.02,36.23209233]
["bitfinex","SOLUSD",1726864985811,15.6562,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1726864986114,15.6562,147.07,147.04,36.23209233]
["bitfinex","SOLUSD",1726864987098,15.6562,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1726864989124,15.6562,147.07,146.95,21.3198]
["bitfinex","SOLUSD",1726864989416,15.6562,147.07,147.0,12.45520833]
["bitfinex","SOLUSD",1726864989619,15.6562,147.07,147.0,23.902374]
["bitfinex","SOLUSD",1726864989924,15.6562,147.07,147.0,36.35758233]
["bitfinex","SOLUSD",1726864991419,15.6562,147.07,147.02,23.776884]
["bitfinex","SOLUSD",1726864991801,15.6562,147.07,147.0,36.35758233]
["bitfinex","SOLUSD",1726864992719,15.6562,147.07,147.02,23.776884]
["bitfinex","SOLUSD",1726864993122,15.6562,147.07,147.02,25.13705592]
["bitfinex","SOLUSD",1726864993914,15.6562,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1726864995827,7.0837397,147.1,147.05,23.776884]
["bitfinex","SOLUSD",1726864996029,7.0837397,147.1,147.07,23.776884]
["bitfinex","SOLUSD",1726864996210,16.2503,147.11,147.07,23.776884]
["bitfinex","SOLUSD",1726864997129,16.2503,147.11,147.06,23.776884]
["bitfinex","SOLUSD",1726864997431,16.2503,147.11,147.06,25.13665784]
["bitfinex","SOLUSD",1726864998332,16.2503,147.11,147.06,23.776884]
["bitfinex","SOLUSD",1726864998633,16.2503,147.11,147.05,23.902374]
["bitfinex","SOLUSD",1726865000422,16.2503,147.11,147.05,36.35758233]
["bitfinex","SOLUSD",1726865002428,16.2503,147.11,147.05,23.902374]
["bitfinex","SOLUSD",1726865012421,16.2503,147.11,147.05,36.35758233]
["bitfinex","SOLUSD",1726865017014,16.2503,147.11,147.07,23.776884]
["bitfinex","SOLUSD",1726865017217,16.2503,147.11,147.05,36.35758233]
["bitfinex","SOLUSD",1726865017416,16.2503,147.11,147.05,23.902374]
["bitfinex","SOLUSD",1726865018849,16.2503,147.11,147.06,0.12549]
["bitfinex","SOLUSD",1726865019155,16.2503,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1726865019343,16.2503,147.11,147.09,23.776884]
["bitfinex","SOLUSD",1726865020124,0.3168405,147.14,147.09,23.776884]
["bitfinex","SOLUSD",1726865022933,0.3168405,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1726865023132,0.3168405,147.14,147.08,23.902374]
["bitfinex","SOLUSD",1726865023442,0.3168405,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726865023836,0.3168405,147.14,147.06,20.0]
["bitfinex","SOLUSD",1726865024944,0.3168405,147.14,147.07,23.776884]
["bitfinex","SOLUSD",1726865025451,0.3168405,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1726865029354,0.3168405,147.14,147.09,23.776884]
["bitfinex","SOLUSD",1726865029735,0.3168405,147.14,147.08,23.902374]
["bitfinex","SOLUSD",1726865033246,0.3168405,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1726865033638,0.3168405,147.14,147.07,23.902374]
["bitfinex","SOLUSD",1726865034053,0.3168405,147.14,147.07,23.776884]
["bitfinex","SOLUSD",1726865034255,0.3168405,147.14,147.06,32.45520833]
["bitfinex","SOLUSD",1726865034860,0.3168405,147.14,147.06,20.0]
["bitfinex","SOLUSD",1726865035058,6.4469,147.12,147.01,20.0]
["bitfinex","SOLUSD",1726865035264,6.4469,147.12,147.03,20.0]
["bitfinex","SOLUSD",1726865035557,6.4469,147.12,146.99,15.0801]
["bitfinex","SOLUSD",1726865035856,6.4469,147.12,147.0,24.89006585]
["bitfinex","SOLUSD",1726865036239,6.4469,147.12,147.01,0.12549]
["bitfinex","SOLUSD",1726865036441,6.4469,147.12,147.01,12.58069833]
["bitfinex","SOLUSD",1726865036741,6.4469,147.12,147.03,36.48307233]
["bitfinex","SOLUSD",1726865036947,6.4469,147.12,147.03,36.35758233]
["bitfinex","SOLUSD",1726865037661,6.4469,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1726865042262,6.4469,147.12,147.05,23.902374]
["bitfinex","SOLUSD",1726865042460,6.4469,147.12,147.07,23.776884]
["bitfinex","SOLUSD",1726865042771,6.4469,147.12,147.08,1.35964434]
["bitfinex","SOLUSD",1726865043449,6.4469,147.12,147.07,23.776884]
["bitfinex","SOLUSD",1726865047744,6.4469,147.12,147.08,1.3596807]
["bitfinex","SOLUSD",1726865048551,6.4469,147.12,147.09,23.776884]
["bitfinex","SOLUSD",1726865048867,23.37826092,147.13,147.1,1.3594402]
["bitfinex","SOLUSD",1726865050782,0.3168405,147.14,147.11,25.13618256]
["bitfinex","SOLUSD",1726865051073,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865053954,0.3168405,147.14,147.06,20.12549]
["bitfinex","SOLUSD",1726865054157,0.3168405,147.14,147.07,23.902374]
["bitfinex","SOLUSD",1726865054353,0.3168405,147.14,147.09,24.027864]
["bitfinex","SOLUSD",1726865054659,0.3168405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726865055059,0.3168405,147.14,147.05,6.6083]
["bitfinex","SOLUSD",1726865055270,0.3168405,147.14,147.06,20.0]
["bitfinex","SOLUSD",1726865056378,0.3168405,147.14,147.07,24.027864]
["bitfinex","SOLUSD",1726865056765,0.3168405,147.14,147.09,23.776884]
["bitfinex","SOLUSD",1726865058258,0.3168405,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1726865061670,0.3168405,147.14,147.09,23.776884]
["bitfinex","SOLUSD",1726865064360,0.3168405,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726865064582,0.3168405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865071380,0.3168405,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1726865071582,16.5321,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1726865073281,16.5321,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1726865073800,16.5321,147.13,147.1,23.776884]
["bitfinex","SOLUSD",1726865077386,16.5321,147.13,147.11,1.35935304]
["bitfinex","SOLUSD",1726865077588,0.3168405,147.14,147.11,1.35935304]
["bitfinex","SOLUSD",1726865078491,0.3168405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865079596,0.3168405,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1726865081294,0.3168405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865085194,0.3168405,147.14,147.11,3.49368405]
["bitfinex","SOLUSD",1726865086892,0.3168405,147.14,147.11,4.85301107]
["bitfinex","SOLUSD",1726865087679,0.3168405,147.14,147.11,1.35932702]
["bitfinex","SOLUSD",1726865087992,0.3168405,147.14,147.11,4.85387841]
["bitfinex","SOLUSD",1726865088598,0.3168405,147.14,147.11,1.35932702]
["bitfinex","SOLUSD",1726865088897,0.3168405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865089084,0.3168405,147.14,147.11,3.49526681]
["bitfinex","SOLUSD",1726865089285,0.3168405,147.14,147.11,1.35932562]
["bitfinex","SOLUSD",1726865090368,0.3168405,147.14,147.12,0.12549]
["bitfinex","SOLUSD",1726865090575,0.3168405,147.14,147.12,23.776884]
["bitfinex","SOLUSD",1726865090774,0.3168405,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1726865090983,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865093878,0.3168405,147.14,147.13,27.27650589]
["bitfinex","SOLUSD",1726865094602,0.3168405,147.14,147.13,23.902374]
["bitfinex","SOLUSD",1726865094805,0.3168405,147.14,147.13,27.4019001]
["bitfinex","SOLUSD",1726865097482,0.3168405,147.14,147.13,0.25098]
["bitfinex","SOLUSD",1726865097700,0.3168405,147.14,147.13,25.38679192]
["bitfinex","SOLUSD",1726865097889,0.3168405,147.14,147.13,28.88592119]
["bitfinex","SOLUSD",1726865098088,0.3168405,147.14,147.13,27.52699327]
["bitfinex","SOLUSD",1726865098380,0.3168405,147.14,147.13,27.40150327]
["bitfinex","SOLUSD",1726865101186,0.3168405,147.14,147.13,3.49912927]
["bitfinex","SOLUSD",1726865102014,0.3168405,147.14,147.07,15.9867]
["bitfinex","SOLUSD",1726865102307,0.3168405,147.14,147.08,3.49839767]
["bitfinex","SOLUSD",1726865102505,0.3168405,147.14,147.09,3.49839767]
["bitfinex","SOLUSD",1726865102819,0.3168405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726865102981,0.3168405,147.14,147.12,3.49839767]
["bitfinex","SOLUSD",1726865103182,0.3168405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726865103495,0.3168405,147.14,147.12,3.49863835]
["bitfinex","SOLUSD",1726865103690,0.3168405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726865103891,0.3168405,147.14,147.12,3.49863595]
["bitfinex","SOLUSD",1726865104217,0.3168405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726865104409,0.3168405,147.14,147.12,3.49859615]
["bitfinex","SOLUSD",1726865104602,0.3168405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726865104805,0.3168405,147.14,147.12,3.49859467]
["bitfinex","SOLUSD",1726865104998,0.3168405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726865109013,0.3168405,147.14,147.12,1.35934122]
["bitfinex","SOLUSD",1726865109222,0.3168405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726865113321,0.3168405,147.14,147.08,20.25098]
["bitfinex","SOLUSD",1726865113516,0.3168405,147.14,147.09,23.776884]
["bitfinex","SOLUSD",1726865114503,0.3168405,147.14,147.03,16.5704]
["bitfinex","SOLUSD",1726865115201,7.07412006,147.13,147.03,16.5704]
["bitfinex","SOLUSD",1726865116111,7.07412006,147.13,147.04,20.12549]
["bitfinex","SOLUSD",1726865116632,21.867,147.12,147.02,20.0]
["bitfinex","SOLUSD",1726865116801,21.867,147.12,146.98,7.32557444]
["bitfinex","SOLUSD",1726865116802,15.3398,147.1,146.98,7.32557444]
["bitfinex","SOLUSD",1726865117004,15.3398,147.1,146.98,0.2516498]
["bitfinex","SOLUSD",1726865118123,15.3398,147.1,146.98,20.2516498]
["bitfinex","SOLUSD",1726865118124,6.3562,147.09,146.98,20.2516498]
["bitfinex","SOLUSD",1726865118429,6.3562,147.09,146.98,0.2516498]
["bitfinex","SOLUSD",1726865119821,6.3562,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1726865120411,6.3562,147.09,146.99,23.902374]
["bitfinex","SOLUSD",1726865120801,16.4981,147.07,146.98,20.2516498]
["bitfinex","SOLUSD",1726865121012,16.4981,147.07,146.98,0.2516498]
["bitfinex","SOLUSD",1726865122610,16.4981,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1726865122810,16.4981,147.07,146.99,25.13734348]
["bitfinex","SOLUSD",1726865123417,16.4981,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1726865125508,23.57467087,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1726865125702,23.57467087,147.07,146.99,25.13734252]
["bitfinex","SOLUSD",1726865126106,23.57467087,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1726865127524,23.07467087,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1726865140031,6.27588,147.06,146.98,0.2516498]
["bitfinex","SOLUSD",1726865140908,7.10322874,147.05,146.98,0.2516498]
["bitfinex","SOLUSD",1726865141830,16.152,147.04,146.98,0.2516498]
["bitfinex","SOLUSD",1726865157047,16.152,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1726865160349,16.152,147.04,147.0,20.12549]
["bitfinex","SOLUSD",1726865160566,7.44782733,147.05,147.01,23.902374]
["bitfinex","SOLUSD",1726865160843,7.44782733,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1726865161031,7.44782733,147.05,147.0,20.0]
["bitfinex","SOLUSD",1726865161227,7.44782733,147.05,146.98,0.2516498]
["bitfinex","SOLUSD",1726865161445,15.4523,147.04,146.98,0.2516498]
["bitfinex","SOLUSD",1726865169351,6.4229,147.03,146.98,0.2516498]
["bitfinex","SOLUSD",1726865171478,7.10596305,147.02,146.98,0.2516498]
["bitfinex","SOLUSD",1726865174353,6.4229,147.03,146.98,0.2516498]
["bitfinex","SOLUSD",1726865183476,15.4523,147.04,146.98,0.2516498]
["bitfinex","SOLUSD",1726865184569,7.44782733,147.05,146.99,0.25098]
["bitfinex","SOLUSD",1726865184779,7.44782733,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1726865185471,7.44782733,147.05,147.02,1.36025268]
["bitfinex","SOLUSD",1726865185672,7.44782733,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1726865187767,7.44782733,147.05,147.02,1.48565445]
["bitfinex","SOLUSD",1726865188086,7.44782733,147.05,147.03,23.776884]
["bitfinex","SOLUSD",1726865190880,15.2269,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1726865192088,15.992,147.1,147.04,21.35993832]
["bitfinex","SOLUSD",1726865192294,15.992,147.1,147.05,23.776884]
["bitfinex","SOLUSD",1726865192694,15.992,147.1,147.06,1.35986351]
["bitfinex","SOLUSD",1726865192905,15.992,147.1,147.05,23.776884]
["bitfinex","SOLUSD",1726865194303,14.6182439,147.13,147.05,23.776884]
["bitfinex","SOLUSD",1726865195778,14.6182439,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1726865197101,14.6182439,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1726865198880,7.5260506,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1726865201300,7.5260506,147.13,147.05,23.776884]
["bitfinex","SOLUSD",1726865202004,7.5260506,147.13,147.07,23.776884]
["bitfinex","SOLUSD",1726865202593,7.5260506,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1726865202808,7.5260506,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1726865205919,7.5260506,147.13,147.1,1.35945749]
["bitfinex","SOLUSD",1726865206104,7.5260506,147.13,147.11,23.776884]
["bitfinex","SOLUSD",1726865207515,0.3168405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726865207700,0.3168405,147.14,147.12,1.35938405]
["bitfinex","SOLUSD",1726865207893,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865208096,0.3168405,147.14,147.13,24.027864]
["bitfinex","SOLUSD",1726865208300,0.3168405,147.14,147.13,44.027864]
["bitfinex","SOLUSD",1726865208700,0.3168405,147.14,147.13,43.902374]
["bitfinex","SOLUSD",1726865208909,0.3168405,147.14,147.13,43.776884]
["bitfinex","SOLUSD",1726865209115,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865218924,0.3168405,147.14,147.09,20.25098]
["bitfinex","SOLUSD",1726865219142,0.3168405,147.14,147.12,23.776884]
["bitfinex","SOLUSD",1726865220936,0.3168405,147.14,147.13,25.13614861]
["bitfinex","SOLUSD",1726865221241,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865221730,0.3168405,147.14,147.12,23.776884]
["bitfinex","SOLUSD",1726865222333,0.3168405,147.14,147.09,20.12549]
["bitfinex","SOLUSD",1726865222636,0.3168405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865223012,0.3168405,147.14,147.1,25.13624984]
["bitfinex","SOLUSD",1726865225922,0.3168405,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1726865226114,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865229839,0.3168405,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1726865230019,0.3168405,147.14,147.1,23.902374]
["bitfinex","SOLUSD",1726865231316,0.3168405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865236740,0.3168405,147.14,146.99,14.3207376]
["bitfinex","SOLUSD",1726865236741,15.1753,147.13,147.03,15.733]
["bitfinex","SOLUSD",1726865237927,15.1753,147.13,147.04,21.35979567]
["bitfinex","SOLUSD",1726865238343,15.1753,147.13,147.05,24.027864]
["bitfinex","SOLUSD",1726865238525,15.1753,147.13,147.07,23.902374]
["bitfinex","SOLUSD",1726865238724,15.1753,147.13,147.08,1.35958432]
["bitfinex","SOLUSD",1726865239444,15.1753,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1726865239824,15.1753,147.13,147.07,23.902374]
["bitfinex","SOLUSD",1726865240852,15.1753,147.13,147.07,23.776884]
["bitfinex","SOLUSD",1726865241143,15.1753,147.13,147.05,23.902374]
["bitfinex","SOLUSD",1726865241451,15.1753,147.13,147.06,20.0]
["bitfinex","SOLUSD",1726865242243,15.1753,147.13,147.05,23.902374]
["bitfinex","SOLUSD",1726865242548,15.1753,147.13,147.05,23.776884]
["bitfinex","SOLUSD",1726865246751,15.1753,147.13,146.99,22.98246434]
["bitfinex","SOLUSD",1726865246959,15.1753,147.13,147.02,0.12549]
["bitfinex","SOLUSD",1726865247141,15.1753,147.13,147.04,20.0]
["bitfinex","SOLUSD",1726865248827,15.1753,147.13,147.03,23.776884]
["bitfinex","SOLUSD",1726865249449,21.60718,147.12,147.03,23.776884]
["bitfinex","SOLUSD",1726865252147,7.06858302,147.11,147.05,23.776884]
["bitfinex","SOLUSD",1726865255062,7.06858302,147.11,147.07,23.776884]
["bitfinex","SOLUSD",1726865255264,21.3562,147.12,147.07,23.776884]
["bitfinex","SOLUSD",1726865255436,21.3562,147.12,147.03,44.027864]
["bitfinex","SOLUSD",1726865255963,21.3562,147.12,147.05,23.902374]
["bitfinex","SOLUSD",1726865256147,21.3562,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1726865256459,28.42360462,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1726865257362,28.42360462,147.12,147.07,23.776884]
["bitfinex","SOLUSD",1726865257363,7.06740462,147.12,147.07,23.776884]
["bitfinex","SOLUSD",1726865257658,0.3168405,147.14,147.12,0.12549]
["bitfinex","SOLUSD",1726865257963,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865260062,0.3168405,147.14,147.13,44.027864]
["bitfinex","SOLUSD",1726865260466,0.3168405,147.14,147.13,43.902374]
["bitfinex","SOLUSD",1726865262863,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865263051,0.3168405,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1726865263453,0.3168405,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1726865266166,0.3168405,147.14,147.09,20.0]
["bitfinex","SOLUSD",1726865266351,0.3168405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865268347,0.3168405,147.14,147.1,25.13627306]
["bitfinex","SOLUSD",1726865268650,0.3168405,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1726865268843,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865269347,0.3168405,147.14,147.13,44.027864]
["bitfinex","SOLUSD",1726865272068,0.3168405,147.14,147.13,60.596264]
["bitfinex","SOLUSD",1726865277666,0.3168405,147.14,147.13,44.027864]
["bitfinex","SOLUSD",1726865277970,0.3168405,147.14,147.11,20.0]
["bitfinex","SOLUSD",1726865279174,0.3168405,147.14,147.12,1.35889887]
["bitfinex","SOLUSD",1726865279865,0.3168405,147.14,147.13,24.027864]
["bitfinex","SOLUSD",1726865280266,0.3168405,147.14,147.13,44.027864]
["bitfinex","SOLUSD",1726865281078,0.3168405,147.14,147.13,45.38670026]
["bitfinex","SOLUSD",1726865281553,0.3168405,147.14,147.13,44.027864]
["bitfinex","SOLUSD",1726865286961,0.3168405,147.14,147.13,46.746425]
["bitfinex","SOLUSD",1726865289785,0.3168405,147.14,147.13,44.027864]
["bitfinex","SOLUSD",1726865290654,0.3168405,147.14,147.1,20.0]
["bitfinex","SOLUSD",1726865290855,0.3168405,147.14,147.09,5.8308088]
["bitfinex","SOLUSD",1726865291279,0.3168405,147.14,147.06,6.0245]
["bitfinex","SOLUSD",1726865291582,0.3168405,147.14,147.08,2.719452]
["bitfinex","SOLUSD",1726865292464,0.3168405,147.14,147.09,24.027864]
["bitfinex","SOLUSD",1726865292780,0.3168405,147.14,147.11,24.027864]
["bitfinex","SOLUSD",1726865292982,0.3168405,147.14,147.12,20.0]
["bitfinex","SOLUSD",1726865293385,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865295785,0.3168405,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1726865295994,0.3168405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726865298065,0.3168405,147.14,147.11,25.13623145]
["bitfinex","SOLUSD",1726865298381,0.3168405,147.14,147.12,0.12549]
["bitfinex","SOLUSD",1726865298587,0.3168405,147.14,147.13,25.13605587]
["bitfinex","SOLUSD",1726865299571,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865304283,0.3168405,147.14,147.13,47.51907933]
["bitfinex","SOLUSD",1726865309279,0.3168405,147.14,147.13,47.51878659]
["bitfinex","SOLUSD",1726865312587,0.3168405,147.14,147.13,44.027864]
["bitfinex","SOLUSD",1726865313084,0.3168405,147.14,147.13,47.52031238]
["bitfinex","SOLUSD",1726865313784,0.3168405,147.14,147.13,27.52031238]
["bitfinex","SOLUSD",1726865314398,0.3168405,147.14,147.13,3.49244838]
["bitfinex","SOLUSD",1726865315104,0.3168405,147.14,147.1,3.49244838]
["bitfinex","SOLUSD",1726865315281,0.3168405,147.14,147.11,3.49244838]
["bitfinex","SOLUSD",1726865315600,0.3168405,147.14,147.12,3.49244838]
["bitfinex","SOLUSD",1726865315994,0.3168405,147.14,147.06,15.5264]
["bitfinex","SOLUSD",1726865315995,0.3168405,147.14,147.07,2.719679]
["bitfinex","SOLUSD",1726865316174,0.3168405,147.14,147.08,3.49437898]
["bitfinex","SOLUSD",1726865316374,0.3168405,147.14,147.09,3.49437898]
["bitfinex","SOLUSD",1726865316602,0.3168405,147.14,147.1,3.49437898]
["bitfinex","SOLUSD",1726865316794,0.3168405,147.14,147.11,3.49437898]
["bitfinex","SOLUSD",1726865317100,0.3168405,147.14,147.12,3.49437898]
["bitfinex","SOLUSD",1726865317303,0.3168405,147.14,147.08,3.61950785]
["bitfinex","SOLUSD",1726865317488,0.3168405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865317682,0.3168405,147.14,147.11,3.49401785]
["bitfinex","SOLUSD",1726865317883,0.3168405,147.14,147.12,3.49401785]
["bitfinex","SOLUSD",1726865318084,0.3168405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865318384,0.3168405,147.14,147.11,3.49387639]
["bitfinex","SOLUSD",1726865318700,0.3168405,147.14,147.12,3.49387639]
["bitfinex","SOLUSD",1726865318899,0.3168405,147.14,147.11,3.49387639]
["bitfinex","SOLUSD",1726865319080,0.3168405,147.14,147.12,3.49387639]
["bitfinex","SOLUSD",1726865319279,0.3168405,147.14,147.11,3.49387639]
["bitfinex","SOLUSD",1726865319482,0.3168405,147.14,147.12,3.49387639]
["bitfinex","SOLUSD",1726865319789,0.3168405,147.14,147.11,3.49387639]
["bitfinex","SOLUSD",1726865319993,0.3168405,147.14,147.12,3.49387639]
["bitfinex","SOLUSD",1726865320298,0.3168405,147.14,147.11,3.49387639]
["bitfinex","SOLUSD",1726865320489,0.3168405,147.14,147.12,3.49387639]
["bitfinex","SOLUSD",1726865320690,0.3168405,147.14,147.11,3.49387639]
["bitfinex","SOLUSD",1726865320913,0.3168405,147.14,147.12,3.49387639]
["bitfinex","SOLUSD",1726865321199,0.3168405,147.14,147.11,3.49387639]
["bitfinex","SOLUSD",1726865321503,0.3168405,147.14,147.12,3.49387639]
["bitfinex","SOLUSD",1726865321712,0.3168405,147.14,147.11,3.49387639]
["bitfinex","SOLUSD",1726865321885,0.3168405,147.14,147.12,3.49387639]
["bitfinex","SOLUSD",1726865322082,0.3168405,147.14,147.11,3.49387639]
["bitfinex","SOLUSD",1726865322489,0.3168405,147.14,147.11,3.49379202]
["bitfinex","SOLUSD",1726865323210,0.3168405,147.14,147.12,3.49379202]
["bitfinex","SOLUSD",1726865323415,0.3168405,147.14,147.11,3.49379202]
["bitfinex","SOLUSD",1726865323597,0.3168405,147.14,147.12,3.49379202]
["bitfinex","SOLUSD",1726865323797,16.2078405,147.14,147.07,20.0]
["bitfinex","SOLUSD",1726865324110,16.2078405,147.14,147.03,15.5724]
["bitfinex","SOLUSD",1726865324111,16.2078405,147.14,147.08,27.27121311]
["bitfinex","SOLUSD",1726865324308,16.2078405,147.14,147.09,3.49432911]
["bitfinex","SOLUSD",1726865324494,16.2078405,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726865324809,16.2078405,147.14,147.09,3.49401967]
["bitfinex","SOLUSD",1726865325517,16.2078405,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726865325806,16.2078405,147.14,147.09,3.4935183]
["bitfinex","SOLUSD",1726865326508,16.2078405,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726865326720,16.2078405,147.14,147.03,15.5724]
["bitfinex","SOLUSD",1726865327012,16.2078405,147.14,146.99,16.1587]
["bitfinex","SOLUSD",1726865328410,16.2078405,147.14,147.02,24.027864]
["bitfinex","SOLUSD",1726865328905,16.2078405,147.14,147.04,24.027864]
["bitfinex","SOLUSD",1726865329113,16.2078405,147.14,147.06,23.776884]
["bitfinex","SOLUSD",1726865329287,16.2078405,147.14,147.07,1.35973628]
["bitfinex","SOLUSD",1726865329487,16.2078405,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1726865329699,16.2078405,147.14,147.07,0.25098]
["bitfinex","SOLUSD",1726865330509,16.2078405,147.14,147.06,23.776884]
["bitfinex","SOLUSD",1726865332193,16.2078405,147.14,147.07,0.25098]
["bitfinex","SOLUSD",1726865332395,16.2078405,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726865333611,16.2078405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865333803,16.2078405,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726865343116,16.2078405,147.14,147.09,1.3595636]
["bitfinex","SOLUSD",1726865343427,16.2078405,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1726865343630,16.2078405,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726865344531,16.2078405,147.14,147.09,1.35954235]
["bitfinex","SOLUSD",1726865345803,16.2078405,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726865346824,16.2078405,147.14,147.04,0.12549]
["bitfinex","SOLUSD",1726865347011,16.2078405,147.14,147.01,20.0]
["bitfinex","SOLUSD",1726865348308,16.2078405,147.14,147.02,24.027864]
["bitfinex","SOLUSD",1726865348707,16.2078405,147.14,147.03,20.0]
["bitfinex","SOLUSD",1726865349033,16.2078405,147.14,147.06,23.776884]
["bitfinex","SOLUSD",1726865351514,15.7131,147.12,147.02,0.12549]
["bitfinex","SOLUSD",1726865351707,15.7131,147.12,147.01,24.027864]
["bitfinex","SOLUSD",1726865352817,15.7131,147.12,147.03,24.027864]
["bitfinex","SOLUSD",1726865355821,15.7131,147.12,147.05,23.776884]
["bitfinex","SOLUSD",1726865356130,15.7131,147.12,147.06,1.35993569]
["bitfinex","SOLUSD",1726865356521,15.7131,147.12,147.07,23.776884]
["bitfinex","SOLUSD",1726865358511,15.7131,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1726865358512,15.7131,147.12,147.09,23.776884]
["bitfinex","SOLUSD",1726865360315,15.7131,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1726865361038,15.7131,147.12,147.02,24.027864]
["bitfinex","SOLUSD",1726865361211,15.7131,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1726865361414,15.7131,147.12,147.05,20.0]
["bitfinex","SOLUSD",1726865361619,15.7131,147.12,147.06,23.776884]
["bitfinex","SOLUSD",1726865362117,15.7131,147.12,147.04,24.027864]
["bitfinex","SOLUSD",1726865362118,15.7131,147.12,147.07,1.35973773]
["bitfinex","SOLUSD",1726865362543,15.7131,147.12,147.06,23.902374]
["bitfinex","SOLUSD",1726865363832,15.7131,147.12,147.06,25.26210868]
["bitfinex","SOLUSD",1726865365428,15.7131,147.12,147.06,25.26211044]
["bitfinex","SOLUSD",1726865366233,15.7131,147.12,147.06,23.902374]
["bitfinex","SOLUSD",1726865367446,15.7131,147.12,147.06,25.2621106]
["bitfinex","SOLUSD",1726865372029,15.7131,147.12,147.07,0.12549]
["bitfinex","SOLUSD",1726865372358,0.3168405,147.14,147.09,23.776884]
["bitfinex","SOLUSD",1726865372655,0.3168405,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726865373542,0.3168405,147.14,147.06,0.25098]
["bitfinex","SOLUSD",1726865373949,0.3168405,147.14,147.06,24.027864]
["bitfinex","SOLUSD",1726865374153,0.3168405,147.14,147.07,20.0]
["bitfinex","SOLUSD",1726865374358,0.3168405,147.14,147.08,24.027864]
["bitfinex","SOLUSD",1726865378848,0.3168405,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726865380143,0.3168405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865381054,0.3168405,147.14,147.11,1.35950863]
["bitfinex","SOLUSD",1726865382636,0.3168405,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726865385756,0.3168405,147.14,147.11,1.35935466]
["bitfinex","SOLUSD",1726865389945,0.3168405,147.14,147.12,23.776884]
["bitfinex","SOLUSD",1726865390373,0.3168405,147.14,147.13,25.13613719]
["bitfinex","SOLUSD",1726865390552,0.3168405,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1726865398782,0.3168405,147.14,147.08,24.027864]
["bitfinex","SOLUSD",1726865398956,0.3168405,147.14,147.11,20.0]
["bitfinex","SOLUSD",1726865399553,0.3168405,147.14,147.12,23.776884]
["bitfinex","SOLUSD",1726865403255,0.3168405,147.14,147.02,6.5882]
["bitfinex","SOLUSD",1726865403682,7.40480772,147.14,147.02,6.5882]
["bitfinex","SOLUSD",1726865404692,6.2707,147.13,147.03,20.0]
["bitfinex","SOLUSD",1726865404871,22.7299,147.13,147.01,16.5526]
["bitfinex","SOLUSD",1726865405385,22.7299,147.13,146.98,8.0238529]
["bitfinex","SOLUSD",1726865405565,22.7299,147.13,146.98,6.8407498]
["bitfinex","SOLUSD",1726865406290,22.7299,147.13,146.99,20.0]
["bitfinex","SOLUSD",1726865406983,22.7299,147.13,147.0,24.027864]
["bitfinex","SOLUSD",1726865407377,22.7299,147.13,147.03,20.0]
["bitfinex","SOLUSD",1726865407560,22.7299,147.13,147.04,23.776884]
["bitfinex","SOLUSD",1726865410981,15.7402,147.1,146.98,0.2516498]
["bitfinex","SOLUSD",1726865411572,6.2974,147.09,146.98,0.2516498]
["bitfinex","SOLUSD",1726865411869,16.5983,147.08,146.98,0.2516498]
["bitfinex","SOLUSD",1726865412269,16.5983,147.08,146.98,20.2516498]
["bitfinex","SOLUSD",1726865412790,16.5983,147.08,146.99,0.25098]
["bitfinex","SOLUSD",1726865413495,16.5983,147.08,146.99,24.027864]
["bitfinex","SOLUSD",1726865414182,7.09086814,147.07,146.99,24.027864]
["bitfinex","SOLUSD",1726865416472,7.09086814,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1726865416873,7.09086814,147.07,146.99,24.027864]
["bitfinex","SOLUSD",1726865418892,7.09086814,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1726865427503,7.09086814,147.07,146.99,23.902374]
["bitfinex","SOLUSD",1726865428303,7.09086814,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1726865430197,7.09086814,147.07,146.99,25.13734899]
["bitfinex","SOLUSD",1726865430410,7.09086814,147.07,147.0,0.12549]
["bitfinex","SOLUSD",1726865435189,7.09086814,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1726865435583,21.317,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1726865436798,21.317,147.06,146.98,0.2516498]
["bitfinex","SOLUSD",1726865437186,7.08341578,147.05,146.98,0.2516498]
["bitfinex","SOLUSD",1726865437491,16.4893,147.04,146.98,0.2516498]
["bitfinex","SOLUSD",1726865438602,6.6132,147.03,146.98,0.2516498]
["bitfinex","SOLUSD",1726865439913,16.064,147.02,146.98,0.2516498]
["bitfinex","SOLUSD",1726865440101,0.12549,147.01,146.98,0.2516498]
["bitfinex","SOLUSD",1726865440511,21.4596,147.0,146.98,0.2516498]
["bitfinex","SOLUSD",1726865447793,28.5434714,147.0,146.98,0.2516498]
["bitfinex","SOLUSD",1726865454509,0.12549,146.99,146.94,0.2516498]
["bitfinex","SOLUSD",1726865454810,20.12549,146.99,146.94,0.2516498]
["bitfinex","SOLUSD",1726865458113,7.07757072,146.98,146.94,0.2516498]
["bitfinex","SOLUSD",1726865458294,7.07757072,146.98,146.89,0.2516498]
["bitfinex","SOLUSD",1726865458295,7.07757072,146.98,146.89,23.7801836]
["bitfinex","SOLUSD",1726865458503,7.07757072,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1726865462217,7.07757072,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1726865462417,7.07757072,146.98,146.91,1.36120068]
["bitfinex","SOLUSD",1726865463022,7.07757072,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1726865463320,7.07757072,146.98,146.91,1.36120872]
["bitfinex","SOLUSD",1726865464593,7.07757072,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1726865464813,7.07757072,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1726865466301,7.07757072,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1726865466716,7.07757072,146.98,146.93,1.36111648]
["bitfinex","SOLUSD",1726865466924,7.07757072,146.98,146.94,23.776884]
["bitfinex","SOLUSD",1726865467101,15.4083502,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726865467419,0.2483502,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726865472802,0.2483502,147.0,146.97,1.36069617]
["bitfinex","SOLUSD",1726865473013,0.2483502,147.0,146.98,23.776884]
["bitfinex","SOLUSD",1726865473309,0.2483502,147.0,146.99,25.13736265]
["bitfinex","SOLUSD",1726865473626,0.2483502,147.0,146.98,23.776884]
["bitfinex","SOLUSD",1726865473818,0.2483502,147.0,146.92,6.3919]
["bitfinex","SOLUSD",1726865474017,0.2483502,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726865475117,0.2483502,147.0,146.95,25.13769707]
["bitfinex","SOLUSD",1726865475416,0.2483502,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726865476025,0.2483502,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726865476333,0.2483502,147.0,146.96,0.25098]
["bitfinex","SOLUSD",1726865481128,0.2483502,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726865491552,0.2483502,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1726865496545,0.2483502,147.0,146.91,0.12549]
["bitfinex","SOLUSD",1726865496748,0.2483502,147.0,146.92,24.027864]
["bitfinex","SOLUSD",1726865497348,0.2483502,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1726865504157,0.2483502,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726865504357,0.2483502,147.0,146.98,23.776884]
["bitfinex","SOLUSD",1726865505565,0.2483502,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726865505945,0.2483502,147.0,146.98,1.36060925]
["bitfinex","SOLUSD",1726865506147,0.2483502,147.0,146.99,23.776884]
["bitfinex","SOLUSD",1726865509967,0.2483502,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1726865510470,0.2483502,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726865510969,0.2483502,147.0,146.96,20.25098]
["bitfinex","SOLUSD",1726865511356,0.2483502,147.0,146.97,25.13747088]
["bitfinex","SOLUSD",1726865514884,0.2483502,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726865516163,0.2483502,147.0,146.99,23.776884]
["bitfinex","SOLUSD",1726865523693,0.2483502,147.0,146.97,1.36047825]
["bitfinex","SOLUSD",1726865523976,0.2483502,147.0,146.98,23.776884]
["bitfinex","SOLUSD",1726865525478,0.2483502,147.0,146.96,20.0]
["bitfinex","SOLUSD",1726865525867,0.2483502,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726865526059,0.2483502,147.0,146.97,25.13752921]
["bitfinex","SOLUSD",1726865526981,0.2483502,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726865528176,0.2483502,147.0,146.99,23.776884]
["bitfinex","SOLUSD",1726865530364,0.2483502,147.0,146.95,0.25098]
["bitfinex","SOLUSD",1726865530685,0.2483502,147.0,146.94,20.0]
["bitfinex","SOLUSD",1726865531682,0.2483502,147.0,146.93,15.3905]
["bitfinex","SOLUSD",1726865532060,0.2483502,147.0,146.94,24.027864]
["bitfinex","SOLUSD",1726865532881,0.2483502,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726865549495,0.2483502,147.0,146.96,25.13758287]
["bitfinex","SOLUSD",1726865555412,0.2483502,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726865557503,0.2483502,147.0,146.97,5.6035663]
["bitfinex","SOLUSD",1726865557803,0.2483502,147.0,146.98,5.6035663]
["bitfinex","SOLUSD",1726865558005,0.2483502,147.0,146.97,5.6035663]
["bitfinex","SOLUSD",1726865558195,0.2483502,147.0,146.98,5.6035663]
["bitfinex","SOLUSD",1726865558389,0.2483502,147.0,146.97,5.6035663]
["bitfinex","SOLUSD",1726865558597,0.2483502,147.0,146.98,5.6035663]
["bitfinex","SOLUSD",1726865558795,0.2483502,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726865558796,0.2483502,147.0,146.97,5.6035663]
["bitfinex","SOLUSD",1726865559015,0.2483502,147.0,146.98,5.6035663]
["bitfinex","SOLUSD",1726865559213,0.2483502,147.0,146.97,5.6035663]
["bitfinex","SOLUSD",1726865559412,0.2483502,147.0,146.98,5.6035663]
["bitfinex","SOLUSD",1726865559718,0.2483502,147.0,146.97,5.6035663]
["bitfinex","SOLUSD",1726865560015,0.2483502,147.0,146.98,5.6035663]
["bitfinex","SOLUSD",1726865560200,0.2483502,147.0,146.97,5.6035663]
["bitfinex","SOLUSD",1726865560402,0.2483502,147.0,146.98,5.6035663]
["bitfinex","SOLUSD",1726865560591,0.2483502,147.0,146.97,5.6035663]
["bitfinex","SOLUSD",1726865560791,0.2483502,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726865572418,0.2483502,147.0,146.96,25.13757105]
["bitfinex","SOLUSD",1726865575037,0.2483502,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726865580832,0.2483502,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1726865583333,0.2483502,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726865583631,0.2483502,147.0,146.96,1.36068948]
["bitfinex","SOLUSD",1726865585235,0.2483502,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726865594035,0.2483502,147.0,146.98,3.50749166]
["bitfinex","SOLUSD",1726865594240,0.2483502,147.0,146.99,3.50749166]
["bitfinex","SOLUSD",1726865595144,0.2483502,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726865595529,0.2483502,147.0,146.99,3.50765978]
["bitfinex","SOLUSD",1726865596227,0.2483502,147.0,146.99,48.89614929]
["bitfinex","SOLUSD",1726865596541,0.2483502,147.0,146.99,57.56379969]
["bitfinex","SOLUSD",1726865599751,0.2483502,147.0,146.99,47.53552378]
["bitfinex","SOLUSD",1726865601352,0.2483502,147.0,146.99,44.027864]
["bitfinex","SOLUSD",1726865602040,0.2483502,147.0,146.99,47.52353606]
["bitfinex","SOLUSD",1726865602434,0.2483502,147.0,146.99,44.027864]
["bitfinex","SOLUSD",1726865629373,0.2483502,147.0,146.99,45.38799081]
["bitfinex","SOLUSD",1726865632052,0.2483502,147.0,146.99,44.027864]
["bitfinex","SOLUSD",1726865636673,0.2483502,147.0,146.99,45.38798787]
["bitfinex","SOLUSD",1726865637874,0.2483502,147.0,146.99,44.027864]
["bitfinex","SOLUSD",1726865639179,0.2483502,147.0,146.99,45.38798681]
["bitfinex","SOLUSD",1726865640569,0.2483502,147.0,146.99,44.027864]
["bitfinex","SOLUSD",1726865640883,0.2483502,147.0,146.99,45.38798789]
["bitfinex","SOLUSD",1726865641657,0.2483502,147.0,146.99,44.027864]
["bitfinex","SOLUSD",1726865643076,0.2483502,147.0,146.99,45.38798793]
["bitfinex","SOLUSD",1726865643267,0.2483502,147.0,146.99,44.027864]
["bitfinex","SOLUSD",1726865657785,0.2483502,147.0,146.93,7.05307716]
["bitfinex","SOLUSD",1726865657981,0.2483502,147.0,146.94,5.8720486]
["bitfinex","SOLUSD",1726865658975,0.2483502,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1726865660680,0.2483502,147.0,146.98,23.776884]
["bitfinex","SOLUSD",1726865660884,0.2483502,147.0,146.99,8.6676504]
["bitfinex","SOLUSD",1726865661081,0.2483502,147.0,146.99,32.5700244]
["bitfinex","SOLUSD",1726865661976,0.2483502,147.0,146.99,32.6955144]
["bitfinex","SOLUSD",1726865664578,0.2483502,147.0,146.99,52.6955144]
["bitfinex","SOLUSD",1726865665901,0.2483502,147.0,146.99,32.6955144]
["bitfinex","SOLUSD",1726865666307,0.2483502,147.0,146.99,52.6955144]
["bitfinex","SOLUSD",1726865667903,0.2483502,147.0,146.99,44.027864]
["bitfinex","SOLUSD",1726865671498,0.2483502,147.0,146.99,52.6955144]
["bitfinex","SOLUSD",1726865696219,0.2483502,147.0,146.99,44.027864]
["bitfinex","SOLUSD",1726865701934,0.2483502,147.0,146.93,9.84844391]
["bitfinex","SOLUSD",1726865701935,0.2483502,147.0,146.93,8.6676504]
["bitfinex","SOLUSD",1726865703231,0.2483502,147.0,146.94,20.0]
["bitfinex","SOLUSD",1726865703736,22.9732,146.99,146.94,20.0]
["bitfinex","SOLUSD",1726865704310,22.9732,146.99,146.95,10.02833705]
["bitfinex","SOLUSD",1726865704914,22.9732,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1726865711013,22.9732,146.99,146.85,10.49446339]
["bitfinex","SOLUSD",1726865711014,22.9732,146.99,146.9,1.18109937]
["bitfinex","SOLUSD",1726865711222,15.4245,146.96,146.85,10.49446339]
["bitfinex","SOLUSD",1726865711421,15.4245,146.96,146.84,0.3527629]
["bitfinex","SOLUSD",1726865712319,15.4245,146.96,146.85,17.37618153]
["bitfinex","SOLUSD",1726865712734,15.4245,146.96,146.86,24.027864]
["bitfinex","SOLUSD",1726865712936,15.4245,146.96,146.86,40.04281251]
["bitfinex","SOLUSD",1726865713934,15.4245,146.96,146.86,31.82990614]
["bitfinex","SOLUSD",1726865714522,15.4245,146.96,146.86,0.25098]
["bitfinex","SOLUSD",1726865721045,15.4245,146.96,146.88,24.027864]
["bitfinex","SOLUSD",1726865721251,15.4245,146.96,146.89,1.36126544]
["bitfinex","SOLUSD",1726865721553,15.4245,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1726865733452,6.6423,146.95,146.9,23.776884]
["bitfinex","SOLUSD",1726865734841,6.6423,146.95,146.89,23.776884]
["bitfinex","SOLUSD",1726865735044,6.6423,146.95,146.88,23.776884]
["bitfinex","SOLUSD",1726865735461,6.6423,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1726865735759,6.6423,146.95,146.9,23.776884]
["bitfinex","SOLUSD",1726865745667,15.3699,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1726865745961,15.3699,146.94,146.85,24.027864]
["bitfinex","SOLUSD",1726865746168,15.3699,146.94,146.83,7.30035773]
["bitfinex","SOLUSD",1726865746340,15.6434,146.92,146.83,1.18179451]
["bitfinex","SOLUSD",1726865746543,15.6434,146.92,146.82,5.35007263]
["bitfinex","SOLUSD",1726865746544,23.90871194,146.92,146.85,3.4883408]
["bitfinex","SOLUSD",1726865746744,23.90871194,146.92,146.83,3.4883408]
["bitfinex","SOLUSD",1726865746960,23.90871194,146.92,146.84,3.8411037]
["bitfinex","SOLUSD",1726865747358,23.90871194,146.92,146.84,0.3527629]
["bitfinex","SOLUSD",1726865747555,23.90871194,146.92,146.84,3.8411037]
["bitfinex","SOLUSD",1726865747861,23.90871194,146.92,146.85,3.4883408]
["bitfinex","SOLUSD",1726865752251,16.2547,146.9,146.84,0.3527629]
["bitfinex","SOLUSD",1726865752753,16.2547,146.9,146.85,3.49128787]
["bitfinex","SOLUSD",1726865753249,16.2547,146.9,146.84,0.3527629]
["bitfinex","SOLUSD",1726865753451,16.2547,146.9,146.84,3.84405077]
["bitfinex","SOLUSD",1726865753675,16.2547,146.9,146.84,0.3527629]
["bitfinex","SOLUSD",1726865753871,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865754172,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865754378,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865754672,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865754874,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865755249,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865755959,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865756158,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865757048,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865757247,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865757479,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865757665,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865757865,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865758058,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865758261,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865758466,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865758778,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865758964,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865759154,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865759351,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865759569,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865759773,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865761164,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865761362,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865761564,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865761766,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865762881,15.8444,146.88,146.84,3.84405077]
["bitfinex","SOLUSD",1726865763065,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865779194,15.8444,146.88,146.84,3.84430652]
["bitfinex","SOLUSD",1726865779399,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865779695,15.8444,146.88,146.84,3.84430652]
["bitfinex","SOLUSD",1726865779865,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865780074,15.8444,146.88,146.84,3.84430652]
["bitfinex","SOLUSD",1726865781071,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865781288,15.8444,146.88,146.84,3.84430652]
["bitfinex","SOLUSD",1726865781491,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865781693,15.8444,146.88,146.84,3.84430652]
["bitfinex","SOLUSD",1726865781967,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865782168,15.8444,146.88,146.84,3.84430652]
["bitfinex","SOLUSD",1726865782377,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865783397,15.8444,146.88,146.84,3.84712588]
["bitfinex","SOLUSD",1726865783896,15.8444,146.88,146.85,3.49436298]
["bitfinex","SOLUSD",1726865784070,15.8444,146.88,146.85,3.49507769]
["bitfinex","SOLUSD",1726865787497,15.8444,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865790699,31.44325806,146.92,146.85,23.776884]
["bitfinex","SOLUSD",1726865791282,31.44325806,146.92,146.86,1.36179075]
["bitfinex","SOLUSD",1726865791483,24.35341194,146.92,146.87,23.776884]
["bitfinex","SOLUSD",1726865791690,8.26531194,146.92,146.87,23.776884]
["bitfinex","SOLUSD",1726865794100,8.26531194,146.92,146.84,0.3527629]
["bitfinex","SOLUSD",1726865794399,8.26531194,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1726865794596,8.26531194,146.92,146.84,24.1296469]
["bitfinex","SOLUSD",1726865794772,16.1239,146.91,146.84,24.1296469]
["bitfinex","SOLUSD",1726865800694,16.1239,146.91,146.85,1.36178915]
["bitfinex","SOLUSD",1726865800899,16.1239,146.91,146.84,0.3527629]
["bitfinex","SOLUSD",1726865801712,16.1239,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1726865807485,16.1239,146.91,146.86,1.36176519]
["bitfinex","SOLUSD",1726865807691,16.1239,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1726865810711,16.1239,146.91,146.86,1.36164566]
["bitfinex","SOLUSD",1726865810903,16.1239,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1726865812623,16.1239,146.91,146.86,1.36161857]
["bitfinex","SOLUSD",1726865813093,16.1239,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1726865827436,16.1239,146.91,146.84,0.3527629]
["bitfinex","SOLUSD",1726865835230,0.25098,146.9,146.84,0.3527629]
["bitfinex","SOLUSD",1726865837245,22.5119,146.89,146.84,0.3527629]
["bitfinex","SOLUSD",1726865841037,0.12549,146.88,146.84,0.3527629]
["bitfinex","SOLUSD",1726865841346,15.0397,146.87,146.84,0.3527629]
["bitfinex","SOLUSD",1726865848843,6.3634,146.85,146.84,0.3527629]
["bitfinex","SOLUSD",1726865849051,6.3634,146.85,146.82,0.0651907]
["bitfinex","SOLUSD",1726865850227,15.49028,146.84,146.82,0.0651907]
["bitfinex","SOLUSD",1726865852358,15.49028,146.84,146.8,0.2516498]
["bitfinex","SOLUSD",1726865852652,0.25098,146.8,146.75,0.3494633]
["bitfinex","SOLUSD",1726865852836,24.027864,146.8,146.75,0.3494633]
["bitfinex","SOLUSD",1726865853938,0.25098,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865854144,8.00578993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865855755,7.75480993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865862656,7.08850467,146.77,146.75,0.3494633]
["bitfinex","SOLUSD",1726865867651,7.75480993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865878154,14.84817418,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865882375,7.75480993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865894379,8.39751555,146.77,146.75,0.3494633]
["bitfinex","SOLUSD",1726865894581,7.75480993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865894758,8.39754613,146.77,146.75,0.3494633]
["bitfinex","SOLUSD",1726865894958,7.75480993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865895178,8.39754613,146.77,146.75,0.3494633]
["bitfinex","SOLUSD",1726865895373,7.75480993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865895576,8.40275186,146.77,146.75,0.3494633]
["bitfinex","SOLUSD",1726865895768,7.75480993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865895957,8.40272326,146.77,146.75,0.3494633]
["bitfinex","SOLUSD",1726865896159,7.75480993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865896361,8.4030085,146.77,146.75,0.3494633]
["bitfinex","SOLUSD",1726865896668,8.4030085,146.76,146.75,0.3494633]
["bitfinex","SOLUSD",1726865902768,7.75480993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865903080,8.42099164,146.76,146.75,0.3494633]
["bitfinex","SOLUSD",1726865904992,8.42129773,146.76,146.75,0.3494633]
["bitfinex","SOLUSD",1726865909596,7.75480993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865909774,8.4225462,146.76,146.75,0.3494633]
["bitfinex","SOLUSD",1726865913088,8.42387915,146.76,146.75,0.3494633]
["bitfinex","SOLUSD",1726865919478,7.75480993,146.78,146.75,0.3494633]
["bitfinex","SOLUSD",1726865919703,8.42515708,146.76,146.75,0.3494633]
["bitfinex","SOLUSD",1726865920882,8.55064708,146.76,146.75,0.3494633]
["bitfinex","SOLUSD",1726865921088,15.64819624,146.76,146.75,0.3494633]
["bitfinex","SOLUSD",1726865921702,0.12549,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865921900,8.42515708,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865922101,8.42515708,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865922414,8.42515708,146.72,146.71,0.2516498]
["bitfinex","SOLUSD",1726865922817,0.12549,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865923108,8.44090863,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865923288,8.44090863,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865923480,8.44090863,146.72,146.71,0.2516498]
["bitfinex","SOLUSD",1726865926214,8.43350678,146.72,146.71,0.2516498]
["bitfinex","SOLUSD",1726865928103,0.25098,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865928305,8.43006327,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865928612,8.43006327,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865928808,0.25098,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865929004,8.4300331,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865929205,8.4300331,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865929514,7.22303916,146.76,146.71,0.2516498]
["bitfinex","SOLUSD",1726865929714,8.42871877,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865929914,7.22303916,146.76,146.71,0.2516498]
["bitfinex","SOLUSD",1726865929915,8.42871877,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865930108,8.42871877,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865930293,7.22303916,146.76,146.71,0.2516498]
["bitfinex","SOLUSD",1726865930496,8.42746955,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865930696,8.42746955,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865931010,8.42746955,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865931212,7.22303916,146.76,146.71,0.2516498]
["bitfinex","SOLUSD",1726865931396,8.42637399,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865931596,8.42637399,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865931796,8.42637399,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865932098,7.22303916,146.76,146.71,0.2516498]
["bitfinex","SOLUSD",1726865932306,8.42541696,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865932504,8.42541696,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865932713,8.42541696,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865933020,0.25098,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865933320,8.42457921,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865933512,8.42457921,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865933811,0.25098,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865934019,8.424579,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865934321,8.424579,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865934616,7.09754916,146.76,146.71,0.2516498]
["bitfinex","SOLUSD",1726865934920,8.54931405,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865935118,8.42382405,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865935305,8.42382405,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865935504,24.027864,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865935711,8.42308691,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865935915,8.4231246,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865936115,24.027864,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865936314,8.42240788,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865936621,8.42240788,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865936822,24.027864,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865937130,8.4224116,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865937437,8.4224116,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865937630,24.027864,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865937805,8.42186191,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865938124,8.42186191,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865938312,24.027864,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865938513,8.42134355,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865938715,8.42134355,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865938913,0.25098,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865939524,8.42130941,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865939830,8.42130941,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865940128,0.25098,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865940309,8.42076354,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865940510,8.42076354,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865940720,7.09754916,146.76,146.71,0.2516498]
["bitfinex","SOLUSD",1726865941112,8.42085324,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865941317,7.09754916,146.76,146.71,0.2516498]
["bitfinex","SOLUSD",1726865941541,8.42068535,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865941712,7.09754916,146.76,146.71,0.2516498]
["bitfinex","SOLUSD",1726865949642,24.027864,146.75,146.71,0.2516498]
["bitfinex","SOLUSD",1726865951341,0.25098,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865952142,7.09609347,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865953327,0.25098,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865956847,7.09609347,146.74,146.71,0.2516498]
["bitfinex","SOLUSD",1726865957951,0.25098,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865959124,24.027864,146.73,146.71,0.2516498]
["bitfinex","SOLUSD",1726865959448,24.027864,146.73,146.66,16.3820633]
["bitfinex","SOLUSD",1726865959449,44.477864,146.73,146.66,16.3820633]
["bitfinex","SOLUSD",1726865959986,44.477864,146.73,146.66,0.3494633]
["bitfinex","SOLUSD",1726865960133,107.329664,146.73,146.66,0.3494633]
["bitfinex","SOLUSD",1726865960448,44.477864,146.7,146.66,0.3494633]
["bitfinex","SOLUSD",1726865960747,51.97339697,146.7,146.66,0.3494633]
["bitfinex","SOLUSD",1726865960952,92.89339697,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726865961127,31.52339697,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726865961627,7.08944878,146.69,146.65,0.0651907]
["bitfinex","SOLUSD",1726865962044,7.49553297,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726865963262,0.25098,146.69,146.65,0.0651907]
["bitfinex","SOLUSD",1726865964871,24.027864,146.69,146.65,0.0651907]
["bitfinex","SOLUSD",1726865965869,44.477864,146.69,146.65,0.0651907]
["bitfinex","SOLUSD",1726865966250,85.397864,146.69,146.65,0.0651907]
["bitfinex","SOLUSD",1726865967152,24.027864,146.69,146.65,0.0651907]
["bitfinex","SOLUSD",1726865967572,0.25098,146.69,146.65,0.0651907]
["bitfinex","SOLUSD",1726865967754,7.49553297,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726865980869,7.09803784,146.72,146.65,0.0651907]
["bitfinex","SOLUSD",1726865981071,6.2756,146.76,146.65,0.0651907]
["bitfinex","SOLUSD",1726865981271,20.25098,146.75,146.65,0.0651907]
["bitfinex","SOLUSD",1726865981449,27.34185485,146.75,146.65,0.0651907]
["bitfinex","SOLUSD",1726865981878,27.34185485,146.75,146.65,1.42875263]
["bitfinex","SOLUSD",1726865982076,27.34185485,146.75,146.66,23.776884]
["bitfinex","SOLUSD",1726865982077,7.34185485,146.75,146.66,23.776884]
["bitfinex","SOLUSD",1726865982484,7.09087485,146.75,146.67,1.36350005]
["bitfinex","SOLUSD",1726865982769,7.09087485,146.75,146.67,16.4433]
["bitfinex","SOLUSD",1726865982977,7.09087485,146.75,146.68,23.776884]
["bitfinex","SOLUSD",1726865983472,15.3646,146.77,146.67,16.4433]
["bitfinex","SOLUSD",1726865983676,22.45241414,146.77,146.67,16.4433]
["bitfinex","SOLUSD",1726865983862,31.74085346,146.76,146.67,16.4433]
["bitfinex","SOLUSD",1726865984267,0.12549,146.75,146.67,16.4433]
["bitfinex","SOLUSD",1726865984453,0.25098,146.75,146.67,16.4433]
["bitfinex","SOLUSD",1726865987084,7.96396946,146.76,146.68,25.14035907]
["bitfinex","SOLUSD",1726865987664,7.96396946,146.76,146.68,23.776884]
["bitfinex","SOLUSD",1726865987973,7.96396946,146.76,146.67,16.4433]
["bitfinex","SOLUSD",1726865988978,0.25098,146.75,146.67,16.4433]
["bitfinex","SOLUSD",1726865991159,24.027864,146.76,146.67,16.4433]
["bitfinex","SOLUSD",1726865991761,0.25098,146.76,146.67,16.4433]
["bitfinex","SOLUSD",1726865992061,0.12549,146.76,146.68,23.776884]
["bitfinex","SOLUSD",1726865992263,22.45241414,146.77,146.68,25.14033159]
["bitfinex","SOLUSD",1726865993180,22.45241414,146.77,146.68,23.776884]
["bitfinex","SOLUSD",1726865994276,0.25098,146.76,146.67,16.4433]
["bitfinex","SOLUSD",1726865994452,24.027864,146.76,146.67,16.4433]
["bitfinex","SOLUSD",1726865999075,6.2242,146.75,146.65,0.0651907]
["bitfinex","SOLUSD",1726865999381,0.25098,146.74,146.65,0.0651907]
["bitfinex","SOLUSD",1726866000567,0.25098,146.74,146.65,23.8420747]
["bitfinex","SOLUSD",1726866003784,0.25098,146.74,146.65,25.20563086]
["bitfinex","SOLUSD",1726866004168,13.31674502,146.75,146.65,25.20563086]
["bitfinex","SOLUSD",1726866004371,13.31674502,146.75,146.66,0.25098]
["bitfinex","SOLUSD",1726866004793,13.31674502,146.75,146.68,23.776884]
["bitfinex","SOLUSD",1726866006394,0.12549,146.74,146.65,0.0651907]
["bitfinex","SOLUSD",1726866006689,0.25098,146.74,146.65,23.8420747]
["bitfinex","SOLUSD",1726866008680,0.25098,146.74,146.65,25.20561705]
["bitfinex","SOLUSD",1726866010289,13.31674502,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1726866010494,13.31674502,146.75,146.67,23.776884]
["bitfinex","SOLUSD",1726866013990,15.84628,146.74,146.65,0.0651907]
["bitfinex","SOLUSD",1726866014990,15.5953,146.74,146.65,0.0651907]
["bitfinex","SOLUSD",1726866015379,0.12549,146.73,146.65,0.0651907]
["bitfinex","SOLUSD",1726866018797,15.5953,146.74,146.65,0.0651907]
["bitfinex","SOLUSD",1726866021098,0.12549,146.73,146.65,0.0651907]
["bitfinex","SOLUSD",1726866021310,0.12549,146.71,146.65,0.0651907]
["bitfinex","SOLUSD",1726866021895,0.25098,146.71,146.65,0.0651907]
["bitfinex","SOLUSD",1726866022095,7.58976048,146.71,146.65,0.0651907]
["bitfinex","SOLUSD",1726866024089,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866028013,0.25098,146.7,146.66,3.28424942]
["bitfinex","SOLUSD",1726866028196,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866028604,0.25098,146.7,146.66,3.28419597]
["bitfinex","SOLUSD",1726866030100,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866030402,0.25098,146.7,146.65,3.34938667]
["bitfinex","SOLUSD",1726866030612,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866030907,0.25098,146.7,146.65,3.34938667]
["bitfinex","SOLUSD",1726866031091,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866031998,0.25098,146.7,146.65,3.34727436]
["bitfinex","SOLUSD",1726866032390,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866048421,0.12549,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866049995,7.58976048,146.71,146.65,0.0651907]
["bitfinex","SOLUSD",1726866050422,7.58976048,146.71,146.66,23.776884]
["bitfinex","SOLUSD",1726866053318,7.58976048,146.71,146.67,1.36351586]
["bitfinex","SOLUSD",1726866053800,7.58976048,146.71,146.66,23.776884]
["bitfinex","SOLUSD",1726866054002,7.58976048,146.71,146.68,23.776884]
["bitfinex","SOLUSD",1726866057218,7.58976048,146.71,146.65,0.0651907]
["bitfinex","SOLUSD",1726866057412,7.58976048,146.71,146.66,3.28057801]
["bitfinex","SOLUSD",1726866057606,7.58976048,146.71,146.65,0.0651907]
["bitfinex","SOLUSD",1726866057808,0.12549,146.7,146.65,3.34576871]
["bitfinex","SOLUSD",1726866058116,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866058325,0.25098,146.7,146.65,3.34576871]
["bitfinex","SOLUSD",1726866058624,0.12549,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866058926,0.12549,146.7,146.65,3.34576871]
["bitfinex","SOLUSD",1726866059105,0.12549,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866059305,0.12549,146.7,146.65,3.34576871]
["bitfinex","SOLUSD",1726866059523,0.12549,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866059706,0.25098,146.7,146.65,3.34576871]
["bitfinex","SOLUSD",1726866059905,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866063126,0.25098,146.7,146.65,3.34756719]
["bitfinex","SOLUSD",1726866063314,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866063627,0.25098,146.7,146.65,3.34756719]
["bitfinex","SOLUSD",1726866063929,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866064308,0.25098,146.7,146.65,3.34756719]
["bitfinex","SOLUSD",1726866064506,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866064841,0.25098,146.7,146.65,3.34756719]
["bitfinex","SOLUSD",1726866065011,0.25098,146.7,146.65,0.0651907]
["bitfinex","SOLUSD",1726866065214,22.68784461,146.72,146.66,27.05926049]
["bitfinex","SOLUSD",1726866065521,15.5953,146.72,146.68,23.776884]
["bitfinex","SOLUSD",1726866065725,15.8495,146.75,146.68,23.776884]
["bitfinex","SOLUSD",1726866065920,15.8495,146.75,146.69,3.28237649]
["bitfinex","SOLUSD",1726866066431,15.8495,146.75,146.69,3.28333427]
["bitfinex","SOLUSD",1726866067334,15.8495,146.75,146.68,23.776884]
["bitfinex","SOLUSD",1726866067634,15.8495,146.75,146.69,3.28308337]
["bitfinex","SOLUSD",1726866067815,15.8495,146.75,146.7,3.28308337]
["bitfinex","SOLUSD",1726866068011,15.8495,146.75,146.69,3.28308337]
["bitfinex","SOLUSD",1726866070932,15.8495,146.75,146.69,3.28084878]
["bitfinex","SOLUSD",1726866071518,0.2516498,146.78,146.7,23.776884]
["bitfinex","SOLUSD",1726866071720,0.2516498,146.78,146.71,23.776884]
["bitfinex","SOLUSD",1726866071913,0.2516498,146.78,146.68,23.776884]
["bitfinex","SOLUSD",1726866072110,0.2516498,146.78,146.69,3.28009577]
["bitfinex","SOLUSD",1726866072336,0.2516498,146.78,146.68,23.776884]
["bitfinex","SOLUSD",1726866072937,0.12549,146.77,146.7,23.776884]
["bitfinex","SOLUSD",1726866073826,0.2516498,146.78,146.7,23.776884]
["bitfinex","SOLUSD",1726866075532,0.12549,146.77,146.7,23.776884]
["bitfinex","SOLUSD",1726866077651,0.2516498,146.78,146.72,23.776884]
["bitfinex","SOLUSD",1726866085546,0.2516498,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1726866085850,0.2516498,146.78,146.75,1.36261882]
["bitfinex","SOLUSD",1726866088144,0.2516498,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1726866088352,0.2516498,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1726866088538,0.2516498,146.78,146.73,24.027864]
["bitfinex","SOLUSD",1726866090651,0.2516498,146.78,146.75,24.027864]
["bitfinex","SOLUSD",1726866090842,0.2516498,146.78,146.77,23.776884]
["bitfinex","SOLUSD",1726866096365,0.2516498,146.78,146.77,0.25098]
["bitfinex","SOLUSD",1726866096557,0.2516498,146.78,146.77,25.39005384]
["bitfinex","SOLUSD",1726866096758,0.2516498,146.78,146.77,24.027864]
["bitfinex","SOLUSD",1726866096936,0.2516498,146.78,146.77,0.12549]
["bitfinex","SOLUSD",1726866097254,0.2516498,146.78,146.76,44.027864]
["bitfinex","SOLUSD",1726866097643,0.2516498,146.78,146.77,59.136164]
["bitfinex","SOLUSD",1726866100747,0.2516498,146.78,146.77,60.49811097]
["bitfinex","SOLUSD",1726866101665,0.2516498,146.83,146.78,44.027864]
["bitfinex","SOLUSD",1726866101863,0.2516498,146.83,146.8,24.027864]
["bitfinex","SOLUSD",1726866102169,0.2516498,146.83,146.82,23.776884]
["bitfinex","SOLUSD",1726866104545,0.2516498,146.83,146.81,23.776884]
["bitfinex","SOLUSD",1726866106466,0.2516498,146.83,146.78,20.0]
["bitfinex","SOLUSD",1726866106670,0.2516498,146.83,146.76,20.0]
["bitfinex","SOLUSD",1726866107063,0.2516498,146.83,146.77,1.36218125]
["bitfinex","SOLUSD",1726866107766,0.2516498,146.83,146.74,15.5392]
["bitfinex","SOLUSD",1726866107767,15.4607498,146.83,146.74,15.5392]
["bitfinex","SOLUSD",1726866108146,15.4607498,146.83,146.71,6.1115]
["bitfinex","SOLUSD",1726866109362,15.4607498,146.83,146.73,24.027864]
["bitfinex","SOLUSD",1726866109853,15.4607498,146.83,146.75,23.776884]
["bitfinex","SOLUSD",1726866110455,15.4607498,146.83,146.76,1.36252548]
["bitfinex","SOLUSD",1726866111160,15.4607498,146.83,146.73,1.48801393]
["bitfinex","SOLUSD",1726866111364,15.4607498,146.83,146.71,6.1115]
["bitfinex","SOLUSD",1726866111365,0.25098,146.82,146.71,20.0]
["bitfinex","SOLUSD",1726866111551,16.41378,146.8,146.67,13.90078406]
["bitfinex","SOLUSD",1726866111745,16.41378,146.8,146.67,0.2516498]
["bitfinex","SOLUSD",1726866111962,0.12549,146.76,146.67,0.2516498]
["bitfinex","SOLUSD",1726866112268,16.1628,146.77,146.67,0.2516498]
["bitfinex","SOLUSD",1726866112859,0.12549,146.76,146.67,0.2516498]
["bitfinex","SOLUSD",1726866113077,0.25098,146.76,146.67,0.2516498]
["bitfinex","SOLUSD",1726866113365,16.1628,146.77,146.67,0.2516498]
["bitfinex","SOLUSD",1726866114253,16.1628,146.77,146.68,0.25098]
["bitfinex","SOLUSD",1726866120277,16.1628,146.77,146.68,15.98868]
["bitfinex","SOLUSD",1726866120453,16.1628,146.77,146.72,24.027864]
["bitfinex","SOLUSD",1726866124373,16.1628,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1726866124578,6.3807,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1726866124785,6.3807,146.79,146.78,23.776884]
["bitfinex","SOLUSD",1726866128198,16.1628,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1726866134576,0.2516498,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1726866134977,0.2516498,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1726866145083,0.2516498,146.83,146.79,1.36239847]
["bitfinex","SOLUSD",1726866146877,0.2516498,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1726866147999,0.2516498,146.83,146.79,1.36234331]
["bitfinex","SOLUSD",1726866148497,0.2516498,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1726866148798,0.2516498,146.83,146.82,23.776884]
["bitfinex","SOLUSD",1726866153904,0.2516498,146.83,146.82,44.027864]
["bitfinex","SOLUSD",1726866158194,0.2516498,146.83,146.82,61.22129786]
["bitfinex","SOLUSD",1726866158387,0.3494633,146.88,146.82,61.22129786]
["bitfinex","SOLUSD",1726866158388,0.3494633,146.88,146.87,0.12549]
["bitfinex","SOLUSD",1726866158598,0.3494633,146.88,146.87,0.25098]
["bitfinex","SOLUSD",1726866158890,0.2516498,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1726866158891,0.2516498,146.92,146.88,20.12549]
["bitfinex","SOLUSD",1726866159201,0.2516498,146.92,146.9,0.25098]
["bitfinex","SOLUSD",1726866159406,0.2516498,146.92,146.91,20.25098]
["bitfinex","SOLUSD",1726866160287,0.2516498,146.92,146.91,44.027864]
["bitfinex","SOLUSD",1726866162413,0.2516498,146.92,146.91,45.38859404]
["bitfinex","SOLUSD",1726866162712,0.2516498,146.92,146.91,44.027864]
["bitfinex","SOLUSD",1726866163587,0.2516498,146.92,146.91,45.38847178]
["bitfinex","SOLUSD",1726866163789,0.2516498,146.92,146.91,44.027864]
["bitfinex","SOLUSD",1726866165410,0.2516498,146.92,146.91,45.38837735]
["bitfinex","SOLUSD",1726866165593,0.2516498,146.92,146.91,44.027864]
["bitfinex","SOLUSD",1726866168093,0.2516498,146.92,146.91,45.3883931]
["bitfinex","SOLUSD",1726866168395,0.2516498,146.92,146.91,44.027864]
["bitfinex","SOLUSD",1726866168903,0.2516498,146.92,146.91,45.38839789]
["bitfinex","SOLUSD",1726866169308,0.2516498,146.92,146.91,48.11040389]
["bitfinex","SOLUSD",1726866169516,0.2516498,146.92,146.91,46.74987]
["bitfinex","SOLUSD",1726866170626,0.414654,146.97,146.93,20.0]
["bitfinex","SOLUSD",1726866170816,0.414654,146.97,146.95,0.25098]
["bitfinex","SOLUSD",1726866171319,0.414654,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1726866171523,0.414654,146.97,146.96,0.25098]
["bitfinex","SOLUSD",1726866174018,0.414654,146.97,146.95,24.027864]
["bitfinex","SOLUSD",1726866174200,0.414654,146.97,146.96,21.61137964]
["bitfinex","SOLUSD",1726866174403,0.414654,146.97,146.96,45.38826364]
["bitfinex","SOLUSD",1726866174603,0.414654,146.97,146.96,44.027864]
["bitfinex","SOLUSD",1726866185724,0.414654,146.97,146.96,20.0]
["bitfinex","SOLUSD",1726866185924,0.414654,146.97,146.91,20.0]
["bitfinex","SOLUSD",1726866187104,0.414654,146.97,146.93,20.25098]
["bitfinex","SOLUSD",1726866187339,0.414654,146.97,146.95,20.25098]
["bitfinex","SOLUSD",1726866187507,0.414654,146.97,146.89,15.2076]
["bitfinex","SOLUSD",1726866187508,0.414654,146.97,146.96,45.38840653]
["bitfinex","SOLUSD",1726866187828,0.414654,146.97,146.96,44.027864]
["bitfinex","SOLUSD",1726866188630,0.414654,146.97,146.96,45.38806036]
["bitfinex","SOLUSD",1726866193427,0.414654,146.97,146.96,48.62821296]
["bitfinex","SOLUSD",1726866194333,0.414654,146.97,146.96,48.63012308]
["bitfinex","SOLUSD",1726866194639,0.2516498,147.0,146.98,23.776884]
["bitfinex","SOLUSD",1726866194841,0.2516498,147.0,146.99,25.38766978]
["bitfinex","SOLUSD",1726866195045,0.3168405,147.05,146.99,25.38766978]
["bitfinex","SOLUSD",1726866195046,0.3168405,147.05,147.02,20.25098]
["bitfinex","SOLUSD",1726866195345,0.3168405,147.05,147.02,23.49213633]
["bitfinex","SOLUSD",1726866197034,0.3168405,147.05,147.04,44.027864]
["bitfinex","SOLUSD",1726866197415,0.3168405,147.05,147.04,47.26698246]
["bitfinex","SOLUSD",1726866198231,0.3168405,147.05,147.04,44.027864]
["bitfinex","SOLUSD",1726866198534,0.3168405,147.05,147.04,47.26685263]
["bitfinex","SOLUSD",1726866198733,0.3168405,147.05,147.04,46.747603]
["bitfinex","SOLUSD",1726866198916,0.3168405,147.05,147.04,49.98663284]
["bitfinex","SOLUSD",1726866199234,0.3168405,147.05,147.04,46.747603]
["bitfinex","SOLUSD",1726866199412,0.3168405,147.05,147.04,49.98693423]
["bitfinex","SOLUSD",1726866200019,0.3168405,147.05,147.04,48.10704478]
["bitfinex","SOLUSD",1726866200218,0.3168405,147.05,147.04,51.34637601]
["bitfinex","SOLUSD",1726866200723,0.3168405,147.05,147.04,49.98693423]
["bitfinex","SOLUSD",1726866201556,0.3168405,147.05,147.04,51.34633571]
["bitfinex","SOLUSD",1726866202654,0.3168405,147.05,147.04,49.98693423]
["bitfinex","SOLUSD",1726866203252,0.3168405,147.05,147.04,51.34633603]
["bitfinex","SOLUSD",1726866203454,0.3168405,147.05,147.04,49.98693423]
["bitfinex","SOLUSD",1726866203840,0.3168405,147.05,147.04,46.747603]
["bitfinex","SOLUSD",1726866204029,0.3168405,147.05,147.04,49.98962457]
["bitfinex","SOLUSD",1726866206053,0.3168405,147.05,147.04,51.34900675]
["bitfinex","SOLUSD",1726866206558,0.0978135,147.06,147.05,44.027864]
["bitfinex","SOLUSD",1726866206755,0.1596191,147.08,147.05,55.02760893]
["bitfinex","SOLUSD",1726866206958,0.1596191,147.08,147.07,20.0]
["bitfinex","SOLUSD",1726866207133,0.1596191,147.08,147.07,29.55952157]
["bitfinex","SOLUSD",1726866207333,0.1596191,147.08,147.07,30.91839744]
["bitfinex","SOLUSD",1726866208334,0.1596191,147.08,147.07,23.24202157]
["bitfinex","SOLUSD",1726866208534,0.1596191,147.08,147.07,47.26988557]
["bitfinex","SOLUSD",1726866209935,0.3558146,147.14,147.09,20.0]
["bitfinex","SOLUSD",1726866210156,0.3558146,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1726866210342,0.3558146,147.14,147.13,0.25098]
["bitfinex","SOLUSD",1726866215532,0.3558146,147.14,147.13,20.0]
["bitfinex","SOLUSD",1726866215736,0.3558146,147.14,147.13,45.38671377]
["bitfinex","SOLUSD",1726866215951,0.3558146,147.14,147.13,44.027864]
["bitfinex","SOLUSD",1726866222350,0.3558146,147.14,146.98,4.55692962]
["bitfinex","SOLUSD",1726866222672,0.3558146,147.14,147.04,3.22678531]
["bitfinex","SOLUSD",1726866222673,16.2157,147.13,147.04,3.22678531]
["bitfinex","SOLUSD",1726866222959,16.2157,147.13,147.03,9.54428531]
["bitfinex","SOLUSD",1726866223544,16.2157,147.13,147.03,6.3175]
["bitfinex","SOLUSD",1726866223744,16.2157,147.13,147.04,20.0]
["bitfinex","SOLUSD",1726866224367,16.2157,147.13,147.05,24.027864]
["bitfinex","SOLUSD",1726866224663,16.2157,147.13,147.06,20.0]
["bitfinex","SOLUSD",1726866224969,16.2157,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1726866226263,16.2157,147.13,147.1,1.35932557]
["bitfinex","SOLUSD",1726866226491,16.2157,147.13,147.11,23.776884]
["bitfinex","SOLUSD",1726866226775,16.2157,147.13,147.12,25.13615894]
["bitfinex","SOLUSD",1726866227170,16.2157,147.13,147.12,23.776884]
["bitfinex","SOLUSD",1726866228153,0.3558146,147.14,147.12,24.027864]
["bitfinex","SOLUSD",1726866228365,0.3558146,147.14,147.13,25.13585056]
["bitfinex","SOLUSD",1726866228569,0.3558146,147.14,147.13,25.38683056]
["bitfinex","SOLUSD",1726866229169,0.3558146,147.14,147.13,24.027864]
["bitfinex","SOLUSD",1726866231186,0.3558146,147.14,147.13,44.027864]
["bitfinex","SOLUSD",1726866233271,0.3558146,147.14,147.13,46.745943]
["bitfinex","SOLUSD",1726866236877,0.3558146,147.14,147.13,46.494963]
["bitfinex","SOLUSD",1726866237196,0.3558146,147.14,147.13,2.718079]
["bitfinex","SOLUSD",1726866238483,0.3558146,147.14,147.13,26.494963]
["bitfinex","SOLUSD",1726866238698,0.3558146,147.14,147.13,46.494963]
["bitfinex","SOLUSD",1726866239194,0.3558146,147.14,147.13,46.745943]
["bitfinex","SOLUSD",1726866245219,0.3558146,147.14,147.13,48.10454569]
["bitfinex","SOLUSD",1726866245883,0.0978135,147.15,147.14,44.027864]
["bitfinex","SOLUSD",1726866248678,0.0978135,147.15,147.14,45.38631938]
["bitfinex","SOLUSD",1726866248880,0.0978135,147.15,147.13,22.718079]
["bitfinex","SOLUSD",1726866249589,0.0978135,147.15,147.14,1.35860827]
["bitfinex","SOLUSD",1726866250396,0.0978135,147.15,147.14,25.38647227]
["bitfinex","SOLUSD",1726866250886,0.0978135,147.15,147.14,45.38647227]
["bitfinex","SOLUSD",1726866253504,0.0978135,147.15,147.14,44.027864]
["bitfinex","SOLUSD",1726866257915,0.0978135,147.15,147.14,20.0]
["bitfinex","SOLUSD",1726866258290,0.0978135,147.15,147.13,2.718079]
["bitfinex","SOLUSD",1726866258912,0.0978135,147.15,147.14,1.35871775]
["bitfinex","SOLUSD",1726866259403,0.0978135,147.15,147.14,25.38658175]
["bitfinex","SOLUSD",1726866259609,0.0978135,147.15,147.14,45.38658175]
["bitfinex","SOLUSD",1726866260300,0.0978135,147.15,147.14,44.027864]
["bitfinex","SOLUSD",1726866261192,0.0978135,147.15,147.14,45.38646311]
["bitfinex","SOLUSD",1726866262007,0.0978135,147.15,147.14,45.38646513]
["bitfinex","SOLUSD",1726866263718,0.2906239,147.19,147.15,44.027864]
["bitfinex","SOLUSD",1726866263891,0.2906239,147.19,147.17,0.25098]
["bitfinex","SOLUSD",1726866264092,0.2906239,147.19,147.18,1.60936277]
["bitfinex","SOLUSD",1726866264995,0.2906239,147.19,147.18,0.25098]
["bitfinex","SOLUSD",1726866265522,0.2906239,147.19,147.18,1.6090681]
["bitfinex","SOLUSD",1726866265724,0.0651907,147.22,147.19,0.25098]
["bitfinex","SOLUSD",1726866269021,15.4862,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1726866269229,0.1452112,147.22,147.19,0.25098]
["bitfinex","SOLUSD",1726866270117,0.1452112,147.22,147.21,24.027864]
["bitfinex","SOLUSD",1726866270301,0.1452112,147.22,147.19,0.25098]
["bitfinex","SOLUSD",1726866270895,0.1452112,147.22,147.21,24.027864]
["bitfinex","SOLUSD",1726866271215,0.3425055,147.3,147.21,24.027864]
["bitfinex","SOLUSD",1726866271216,0.34911516,147.32,147.21,24.027864]
["bitfinex","SOLUSD",1726866271523,0.12549,147.31,147.23,23.776884]
["bitfinex","SOLUSD",1726866272031,0.12549,147.31,147.21,24.027864]
["bitfinex","SOLUSD",1726866272213,0.34911516,147.32,147.23,23.902374]
["bitfinex","SOLUSD",1726866272525,0.34911516,147.32,147.21,24.027864]
["bitfinex","SOLUSD",1726866274330,22.8487,147.31,147.21,24.027864]
["bitfinex","SOLUSD",1726866276117,22.8487,147.31,147.23,24.027864]
["bitfinex","SOLUSD",1726866276317,22.8487,147.31,147.25,23.776884]
["bitfinex","SOLUSD",1726866276504,22.8487,147.31,147.26,1.35790668]
["bitfinex","SOLUSD",1726866280332,22.8487,147.31,147.25,23.776884]
["bitfinex","SOLUSD",1726866281442,22.8487,147.31,147.26,0.25098]
["bitfinex","SOLUSD",1726866283926,22.8487,147.31,147.25,23.776884]
["bitfinex","SOLUSD",1726866284126,22.8487,147.31,147.13,14.84104652]
["bitfinex","SOLUSD",1726866284326,22.8487,147.31,147.2,20.0]
["bitfinex","SOLUSD",1726866285517,22.8487,147.31,147.21,24.027864]
["bitfinex","SOLUSD",1726866287034,16.3135,147.3,147.2,20.0]
["bitfinex","SOLUSD",1726866287238,6.583,147.31,147.13,7.08332316]
["bitfinex","SOLUSD",1726866287239,42.57249,147.29,147.13,7.08332316]
["bitfinex","SOLUSD",1726866287416,6.25899,147.23,147.13,7.08332316]
["bitfinex","SOLUSD",1726866288527,6.1335,147.23,147.14,1.35890581]
["bitfinex","SOLUSD",1726866288721,6.1335,147.23,147.13,7.08332316]
["bitfinex","SOLUSD",1726866289945,6.1335,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1726866294823,6.1335,147.23,147.18,0.25098]
["bitfinex","SOLUSD",1726866295545,16.3135,147.24,147.2,23.776884]
["bitfinex","SOLUSD",1726866296645,16.3135,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1726866297224,6.5206,147.27,147.23,0.25098]
["bitfinex","SOLUSD",1726866297445,6.5206,147.27,147.24,23.776884]
["bitfinex","SOLUSD",1726866298443,15.0466,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1726866299745,6.5206,147.31,147.25,1.60890138]
["bitfinex","SOLUSD",1726866299939,6.5206,147.31,147.27,23.776884]
["bitfinex","SOLUSD",1726866300252,15.1444135,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1726866300948,15.1444135,147.33,147.28,0.25098]
["bitfinex","SOLUSD",1726866301126,0.0978135,147.33,147.3,0.25098]
["bitfinex","SOLUSD",1726866301325,0.0978135,147.33,147.32,24.027864]
["bitfinex","SOLUSD",1726866301741,0.0978135,147.33,147.32,23.776884]
["bitfinex","SOLUSD",1726866301941,0.7642338,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1726866302360,0.7642338,147.39,147.32,23.776884]
["bitfinex","SOLUSD",1726866302569,0.7642338,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1726866303759,9.29572159,147.45,147.33,0.25098]
["bitfinex","SOLUSD",1726866303961,6.5206,147.43,147.33,0.25098]
["bitfinex","SOLUSD",1726866305063,21.5672,147.43,147.33,0.25098]
["bitfinex","SOLUSD",1726866305364,21.5672,147.43,147.35,0.25098]
["bitfinex","SOLUSD",1726866305554,21.5672,147.43,147.37,23.776884]
["bitfinex","SOLUSD",1726866305750,21.5672,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1726866306145,21.5672,147.43,147.3,0.0655143]
["bitfinex","SOLUSD",1726866306466,21.5672,147.43,147.3,20.0655143]
["bitfinex","SOLUSD",1726866307458,0.2623214,147.45,147.31,25.38466926]
["bitfinex","SOLUSD",1726866307649,0.2623214,147.45,147.34,26.5714]
["bitfinex","SOLUSD",1726866307840,0.2623214,147.45,147.37,24.027864]
["bitfinex","SOLUSD",1726866308266,0.2623214,147.45,147.39,24.027864]
["bitfinex","SOLUSD",1726866308468,0.2623214,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1726866308667,0.2623214,147.45,147.39,24.027864]
["bitfinex","SOLUSD",1726866312468,0.2623214,147.45,147.41,24.027864]
["bitfinex","SOLUSD",1726866314170,0.2623214,147.45,147.41,66.032164]
["bitfinex","SOLUSD",1726866314487,0.2623214,147.45,147.41,15.6435]
["bitfinex","SOLUSD",1726866314767,0.2623214,147.45,147.42,1.35616313]
["bitfinex","SOLUSD",1726866314965,0.2623214,147.45,147.41,15.6435]
["bitfinex","SOLUSD",1726866315965,0.2623214,147.45,147.42,24.027864]
["bitfinex","SOLUSD",1726866316875,0.2623214,147.45,147.43,20.0]
["bitfinex","SOLUSD",1726866317055,0.2623214,147.45,147.44,24.027864]
["bitfinex","SOLUSD",1726866317256,0.2623214,147.45,147.44,45.38366281]
["bitfinex","SOLUSD",1726866317468,0.2623214,147.45,147.44,44.027864]
["bitfinex","SOLUSD",1726866319051,0.0651907,147.48,147.45,20.0]
["bitfinex","SOLUSD",1726866319279,0.0651907,147.48,147.46,0.25098]
["bitfinex","SOLUSD",1726866321060,0.0651907,147.48,147.46,24.027864]
["bitfinex","SOLUSD",1726866321777,0.0651907,147.48,147.47,24.027864]
["bitfinex","SOLUSD",1726866321969,0.0651907,147.48,147.47,1.60672655]
["bitfinex","SOLUSD",1726866322274,0.0651907,147.48,147.41,21.62674244]
["bitfinex","SOLUSD",1726866322976,0.0651907,147.48,147.41,15.6435]
["bitfinex","SOLUSD",1726866323179,0.0651907,147.48,147.37,15.6435]
["bitfinex","SOLUSD",1726866324785,0.0651907,147.48,147.38,20.0]
["bitfinex","SOLUSD",1726866325355,0.0651907,147.48,147.37,15.6435]
["bitfinex","SOLUSD",1726866326175,0.0651907,147.48,147.38,1.3564413]
["bitfinex","SOLUSD",1726866326355,0.0651907,147.48,147.39,24.027864]
["bitfinex","SOLUSD",1726866326560,0.0651907,147.48,147.39,0.25098]
["bitfinex","SOLUSD",1726866327860,0.0651907,147.48,147.41,24.027864]
["bitfinex","SOLUSD",1726866328063,0.0651907,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1726866329580,0.0651907,147.48,147.42,23.902374]
["bitfinex","SOLUSD",1726866329784,0.0651907,147.48,147.43,1.3562795]
["bitfinex","SOLUSD",1726866330171,0.0651907,147.48,147.42,23.776884]
["bitfinex","SOLUSD",1726866330357,0.0651907,147.48,147.43,1.35630913]
["bitfinex","SOLUSD",1726866330758,0.0651907,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1726866331165,0.0651907,147.48,147.42,23.776884]
["bitfinex","SOLUSD",1726866331382,0.0651907,147.48,147.45,0.25098]
["bitfinex","SOLUSD",1726866331699,0.0651907,147.48,147.46,1.35600476]
["bitfinex","SOLUSD",1726866331982,0.0651907,147.48,147.45,0.25098]
["bitfinex","SOLUSD",1726866332183,0.0651907,147.48,147.46,1.35600731]
["bitfinex","SOLUSD",1726866332388,0.0651907,147.48,147.47,25.38378067]
["bitfinex","SOLUSD",1726866332568,0.0651907,147.48,147.47,24.027864]
["bitfinex","SOLUSD",1726866335074,0.0651907,147.48,147.37,15.6435]
["bitfinex","SOLUSD",1726866335265,0.0651907,147.48,147.38,44.027864]
["bitfinex","SOLUSD",1726866335471,0.0651907,147.48,147.38,59.88243109]
["bitfinex","SOLUSD",1726866337797,0.0651907,147.48,147.38,35.85456709]
["bitfinex","SOLUSD",1726866339277,0.0651907,147.48,147.43,20.0]
["bitfinex","SOLUSD",1726866339488,0.0651907,147.48,147.44,24.027864]
["bitfinex","SOLUSD",1726866341281,0.0651907,147.48,147.46,24.027864]
["bitfinex","SOLUSD",1726866341480,0.0651907,147.48,147.47,25.25823231]
["bitfinex","SOLUSD",1726866341892,0.0651907,147.48,147.47,25.38372231]
["bitfinex","SOLUSD",1726866342291,0.0651907,147.48,147.47,24.027864]
["bitfinex","SOLUSD",1726866343599,0.0651907,147.48,147.43,21.35573741]
["bitfinex","SOLUSD",1726866344397,0.0651907,147.48,147.43,20.0]
["bitfinex","SOLUSD",1726866344775,0.0651907,147.48,147.44,24.027864]
["bitfinex","SOLUSD",1726866346282,0.0651907,147.48,147.46,24.027864]
["bitfinex","SOLUSD",1726866346491,0.0651907,147.48,147.47,24.027864]
["bitfinex","SOLUSD",1726866346985,0.0651907,147.48,147.3,33.64096189]
["bitfinex","SOLUSD",1726866346986,21.8991907,147.48,147.37,15.6435]
["bitfinex","SOLUSD",1726866347390,0.0651907,147.48,147.37,15.6435]
["bitfinex","SOLUSD",1726866347591,0.0651907,147.48,147.39,6.0047]
["bitfinex","SOLUSD",1726866347797,0.0651907,147.48,147.4,8.09684373]
["bitfinex","SOLUSD",1726866347993,0.0651907,147.48,147.41,1.35582113]
["bitfinex","SOLUSD",1726866348194,0.0651907,147.48,147.41,17.21038822]
["bitfinex","SOLUSD",1726866348402,0.0651907,147.48,147.42,32.12470773]
["bitfinex","SOLUSD",1726866349212,0.0651907,147.48,147.44,24.027864]
["bitfinex","SOLUSD",1726866349913,0.0651907,147.48,147.44,32.12470773]
["bitfinex","SOLUSD",1726866350281,0.0651907,147.48,147.46,24.027864]
["bitfinex","SOLUSD",1726866350591,0.0651907,147.48,147.47,25.38328443]
["bitfinex","SOLUSD",1726866350795,0.0651907,147.48,147.47,24.027864]
["bitfinex","SOLUSD",1726866351414,0.0651907,147.48,147.47,52.12470773]
["bitfinex","SOLUSD",1726866351583,0.4256492,147.51,147.48,60.323464]
["bitfinex","SOLUSD",1726866351784,0.1748492,147.51,147.5,26.58748]
["bitfinex","SOLUSD",1726866351990,0.1748492,147.51,147.5,34.68432373]
["bitfinex","SOLUSD",1726866352808,0.1748492,147.51,147.5,28.34782373]
["bitfinex","SOLUSD",1726866353186,0.1748492,147.51,147.5,36.10554709]
["bitfinex","SOLUSD",1726866353509,0.1748492,147.51,147.49,20.0]
["bitfinex","SOLUSD",1726866353681,0.1748492,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726866353884,0.1748492,147.51,147.5,23.902374]
["bitfinex","SOLUSD",1726866354588,0.1748492,147.51,147.45,15.85456709]
["bitfinex","SOLUSD",1726866354812,0.1748492,147.51,147.47,0.15914071]
["bitfinex","SOLUSD",1726866355102,0.1748492,147.51,147.46,0.04078857]
["bitfinex","SOLUSD",1726866355287,0.1748492,147.51,147.46,0.15914071]
["bitfinex","SOLUSD",1726866355903,0.1748492,147.51,147.47,24.027864]
["bitfinex","SOLUSD",1726866356101,0.1748492,147.51,147.48,0.04078857]
["bitfinex","SOLUSD",1726866357299,0.1748492,147.51,147.46,0.04078857]
["bitfinex","SOLUSD",1726866357509,0.1748492,147.51,147.44,0.04078857]
["bitfinex","SOLUSD",1726866358784,0.1748492,147.51,147.45,24.027864]
["bitfinex","SOLUSD",1726866358989,0.1748492,147.51,147.46,0.16627857]
["bitfinex","SOLUSD",1726866361694,0.1748492,147.51,147.48,24.027864]
["bitfinex","SOLUSD",1726866363597,0.1748492,147.51,147.44,20.0]
["bitfinex","SOLUSD",1726866363989,22.5621,147.55,147.44,20.0]
["bitfinex","SOLUSD",1726866364196,0.2487093,147.51,147.44,20.0]
["bitfinex","SOLUSD",1726866364795,0.2487093,147.51,147.45,24.027864]
["bitfinex","SOLUSD",1726866365006,0.2487093,147.51,147.45,23.902374]
["bitfinex","SOLUSD",1726866365404,16.4569,147.5,147.4,8.09684373]
["bitfinex","SOLUSD",1726866365606,6.1052,147.49,147.42,0.04064902]
["bitfinex","SOLUSD",1726866366031,6.1052,147.49,147.4,0.04064902]
["bitfinex","SOLUSD",1726866367229,15.0186,147.48,147.4,0.04064902]
["bitfinex","SOLUSD",1726866367523,15.0186,147.48,147.39,0.06309847]
["bitfinex","SOLUSD",1726866367896,15.0186,147.46,147.39,0.06309847]
["bitfinex","SOLUSD",1726866368127,6.6552,147.45,147.39,0.06309847]
["bitfinex","SOLUSD",1726866368294,15.0186,147.44,147.39,0.06309847]
["bitfinex","SOLUSD",1726866369196,38.892664,147.43,147.34,0.2716277]
["bitfinex","SOLUSD",1726866369402,13.82091059,147.42,147.34,0.2716277]
["bitfinex","SOLUSD",1726866369616,0.25098,147.41,147.34,0.2716277]
["bitfinex","SOLUSD",1726866370021,0.12549,147.39,147.34,0.2716277]
["bitfinex","SOLUSD",1726866370195,14.6319,147.4,147.34,0.2716277]
["bitfinex","SOLUSD",1726866370703,6.6552,147.38,147.25,0.3368184]
["bitfinex","SOLUSD",1726866371020,23.902374,147.41,147.25,0.3368184]
["bitfinex","SOLUSD",1726866371021,0.25098,147.33,147.25,0.3368184]
["bitfinex","SOLUSD",1726866371213,20.0,147.32,147.25,0.3368184]
["bitfinex","SOLUSD",1726866371419,24.027864,147.29,147.25,0.3368184]
["bitfinex","SOLUSD",1726866371608,24.027864,147.29,147.2,0.3694412]
["bitfinex","SOLUSD",1726866371806,0.12549,147.27,147.2,0.3694412]
["bitfinex","SOLUSD",1726866372528,0.12549,147.27,147.17,0.0651907]
["bitfinex","SOLUSD",1726866372529,24.027864,147.25,147.17,0.0651907]
["bitfinex","SOLUSD",1726866372840,0.25098,147.25,147.17,0.0651907]
["bitfinex","SOLUSD",1726866373005,24.027864,147.25,147.17,0.0651907]
["bitfinex","SOLUSD",1726866373600,13.5545,147.26,147.17,0.0651907]
["bitfinex","SOLUSD",1726866375533,0.12549,147.25,147.17,0.0651907]
["bitfinex","SOLUSD",1726866376023,20.64114691,147.26,147.17,0.0651907]
["bitfinex","SOLUSD",1726866376945,20.64114691,147.26,147.17,0.1906807]
["bitfinex","SOLUSD",1726866377113,13.5545,147.26,147.17,0.1906807]
["bitfinex","SOLUSD",1726866378132,13.5545,147.26,147.17,0.0651907]
["bitfinex","SOLUSD",1726866379031,13.5545,147.26,147.18,23.776884]
["bitfinex","SOLUSD",1726866379336,13.5545,147.26,147.19,1.35855444]
["bitfinex","SOLUSD",1726866380532,13.5545,147.26,147.19,23.776884]
["bitfinex","SOLUSD",1726866381534,13.5545,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1726866381713,13.5545,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1726866382041,13.5545,147.26,147.18,23.776884]
["bitfinex","SOLUSD",1726866382042,13.5545,147.26,147.17,0.0651907]
["bitfinex","SOLUSD",1726866382418,13.5545,147.26,147.17,0.1906807]
["bitfinex","SOLUSD",1726866382643,13.5545,147.26,147.18,23.776884]
["bitfinex","SOLUSD",1726866383329,13.5545,147.26,147.19,1.35855732]
["bitfinex","SOLUSD",1726866384225,6.0089,147.26,147.21,0.25098]
["bitfinex","SOLUSD",1726866384437,0.0885279,147.31,147.21,0.25098]
["bitfinex","SOLUSD",1726866384438,21.1976,147.3,147.23,20.25098]
["bitfinex","SOLUSD",1726866384740,21.1976,147.3,147.25,23.776884]
["bitfinex","SOLUSD",1726866385222,21.1976,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1726866388341,21.1976,147.3,147.25,1.35801061]
["bitfinex","SOLUSD",1726866388521,21.1976,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1726866389641,21.1976,147.3,147.14,13.78110015]
["bitfinex","SOLUSD",1726866389642,21.1976,147.3,147.18,20.0]
["bitfinex","SOLUSD",1726866389945,0.12549,147.29,147.18,20.0]
["bitfinex","SOLUSD",1726866390146,0.12549,147.29,147.17,0.0651907]
["bitfinex","SOLUSD",1726866390339,0.25098,147.29,147.17,0.0651907]
["bitfinex","SOLUSD",1726866391324,0.12549,147.29,147.17,0.0651907]
["bitfinex","SOLUSD",1726866391530,21.1976,147.3,147.17,0.0651907]
["bitfinex","SOLUSD",1726866392336,21.1976,147.3,147.18,0.12549]
["bitfinex","SOLUSD",1726866392657,21.1976,147.3,147.19,20.0]
["bitfinex","SOLUSD",1726866393149,21.1976,147.3,147.2,23.776884]
["bitfinex","SOLUSD",1726866393351,21.1976,147.3,147.21,1.35837299]
["bitfinex","SOLUSD",1726866394150,21.1976,147.3,147.21,20.25098]
["bitfinex","SOLUSD",1726866394353,21.1976,147.3,147.23,23.776884]
["bitfinex","SOLUSD",1726866394543,21.1976,147.3,147.21,20.12549]
["bitfinex","SOLUSD",1726866394858,21.1976,147.3,147.22,25.13512604]
["bitfinex","SOLUSD",1726866395639,21.1976,147.3,147.22,25.13512891]
["bitfinex","SOLUSD",1726866395855,21.1976,147.3,147.22,23.776884]
["bitfinex","SOLUSD",1726866396343,21.1976,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1726866396549,21.1976,147.3,147.25,1.35802443]
["bitfinex","SOLUSD",1726866397048,21.1976,147.3,147.23,0.25098]
["bitfinex","SOLUSD",1726866397359,21.1976,147.3,147.22,23.776884]
["bitfinex","SOLUSD",1726866398146,21.1976,147.3,147.23,0.25098]
["bitfinex","SOLUSD",1726866398340,21.1976,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1726866399937,0.0885279,147.31,147.26,23.776884]
["bitfinex","SOLUSD",1726866400149,0.0885279,147.31,147.28,23.776884]
["bitfinex","SOLUSD",1726866400461,0.0885279,147.31,147.26,23.776884]
["bitfinex","SOLUSD",1726866400637,0.0885279,147.31,147.28,23.776884]
["bitfinex","SOLUSD",1726866401258,0.0885279,147.31,147.29,1.35763037]
["bitfinex","SOLUSD",1726866401933,0.0885279,147.31,147.3,23.776884]
["bitfinex","SOLUSD",1726866402130,0.0885279,147.31,147.3,24.027864]
["bitfinex","SOLUSD",1726866402355,0.0885279,147.31,147.3,45.385246]
["bitfinex","SOLUSD",1726866402552,5.8729279,147.37,147.31,20.25098]
["bitfinex","SOLUSD",1726866402759,5.8729279,147.37,147.32,23.776884]
["bitfinex","SOLUSD",1726866403538,5.8729279,147.37,147.24,6.31704604]
["bitfinex","SOLUSD",1726866403763,5.8729279,147.37,147.26,23.776884]
["bitfinex","SOLUSD",1726866403946,5.8729279,147.37,147.29,20.25098]
["bitfinex","SOLUSD",1726866404251,5.8729279,147.37,147.3,23.776884]
["bitfinex","SOLUSD",1726866405554,15.6895,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1726866405762,15.6895,147.38,147.32,23.776884]
["bitfinex","SOLUSD",1726866406332,15.6895,147.38,147.32,23.746894]
["bitfinex","SOLUSD",1726866407437,15.6895,147.38,147.32,25.10426839]
["bitfinex","SOLUSD",1726866407637,15.6895,147.38,147.32,23.746894]
["bitfinex","SOLUSD",1726866408054,15.6895,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1726866408256,15.6895,147.38,147.32,23.746894]
["bitfinex","SOLUSD",1726866408459,0.420151,147.39,147.35,0.25098]
["bitfinex","SOLUSD",1726866408953,0.420151,147.39,147.34,23.776884]
["bitfinex","SOLUSD",1726866409347,0.420151,147.39,147.35,20.0]
["bitfinex","SOLUSD",1726866409863,0.420151,147.39,147.36,25.1340265]
["bitfinex","SOLUSD",1726866410654,0.420151,147.39,147.37,0.25098]
["bitfinex","SOLUSD",1726866411538,0.420151,147.39,147.38,1.35675839]
["bitfinex","SOLUSD",1726866411738,0.420151,147.39,147.38,45.38462239]
["bitfinex","SOLUSD",1726866412559,0.420151,147.39,147.38,44.027864]
["bitfinex","SOLUSD",1726866412862,0.420151,147.39,147.38,45.38434608]
["bitfinex","SOLUSD",1726866413158,0.420151,147.39,147.38,44.027864]
["bitfinex","SOLUSD",1726866413356,6.5397062,147.48,147.39,44.027864]
["bitfinex","SOLUSD",1726866415252,0.0033062,147.48,147.42,20.0]
["bitfinex","SOLUSD",1726866415451,0.0033062,147.48,147.43,1.3563387]
["bitfinex","SOLUSD",1726866415866,0.0033062,147.48,147.39,43.902374]
["bitfinex","SOLUSD",1726866415867,0.0033062,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1726866419168,0.0033062,147.48,147.41,23.902374]
["bitfinex","SOLUSD",1726866419369,0.0033062,147.48,147.42,21.35641331]
["bitfinex","SOLUSD",1726866419748,0.0033062,147.48,147.42,1.35641331]
["bitfinex","SOLUSD",1726866420368,0.0033062,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1726866420566,0.0033062,147.48,147.44,1.35628014]
["bitfinex","SOLUSD",1726866421161,0.0033062,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1726866422764,0.0033062,147.48,147.36,6.3671]
["bitfinex","SOLUSD",1726866424054,0.1287962,147.48,147.37,20.0]
["bitfinex","SOLUSD",1726866424857,0.1287962,147.48,147.36,6.3671]
["bitfinex","SOLUSD",1726866425063,6.5364,147.46,147.33,6.3671]
["bitfinex","SOLUSD",1726866425263,0.12549,147.45,147.33,6.3671]
["bitfinex","SOLUSD",1726866425864,0.25098,147.45,147.33,6.3671]
["bitfinex","SOLUSD",1726866426053,15.1121,147.44,147.33,6.3671]
["bitfinex","SOLUSD",1726866426576,15.1121,147.44,147.3,15.9448]
["bitfinex","SOLUSD",1726866426777,0.12549,147.43,147.31,0.06850265]
["bitfinex","SOLUSD",1726866426960,0.12549,147.43,147.31,0.04064902]
["bitfinex","SOLUSD",1726866427962,0.12549,147.43,147.32,0.12549]
["bitfinex","SOLUSD",1726866428262,0.12549,147.43,147.32,0.25098]
["bitfinex","SOLUSD",1726866430559,15.1121,147.44,147.32,0.25098]
["bitfinex","SOLUSD",1726866430755,15.1121,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1726866431063,15.1121,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1726866431472,15.1121,147.44,147.37,21.35677145]
["bitfinex","SOLUSD",1726866431678,15.1121,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1726866431857,15.1121,147.44,147.39,20.0]
["bitfinex","SOLUSD",1726866432453,0.0033062,147.48,147.42,20.25098]
["bitfinex","SOLUSD",1726866432454,15.3596062,147.48,147.42,20.25098]
["bitfinex","SOLUSD",1726866432654,15.3596062,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1726866432960,0.0033062,147.48,147.45,1.35626626]
["bitfinex","SOLUSD",1726866433369,0.0033062,147.48,147.45,21.35626626]
["bitfinex","SOLUSD",1726866433574,0.0033062,147.48,147.46,23.776884]
["bitfinex","SOLUSD",1726866433864,0.0033062,147.48,147.47,25.1329282]
["bitfinex","SOLUSD",1726866434780,0.0033062,147.48,147.47,23.776884]
["bitfinex","SOLUSD",1726866435680,0.0033062,147.48,147.46,23.776884]
["bitfinex","SOLUSD",1726866436255,0.0033062,147.48,147.47,1.35600096]
["bitfinex","SOLUSD",1726866436491,0.0033062,147.48,147.47,45.13288496]
["bitfinex","SOLUSD",1726866436782,0.0033062,147.48,147.47,44.027864]
["bitfinex","SOLUSD",1726866438080,0.0033062,147.48,147.38,15.739]
["bitfinex","SOLUSD",1726866438261,0.0033062,147.48,147.39,20.12549]
["bitfinex","SOLUSD",1726866438767,0.0033062,147.48,147.39,20.0]
["bitfinex","SOLUSD",1726866438967,0.0033062,147.48,147.38,15.739]
["bitfinex","SOLUSD",1726866440688,0.0033062,147.48,147.4,0.25098]
["bitfinex","SOLUSD",1726866440873,0.0033062,147.48,147.42,20.25098]
["bitfinex","SOLUSD",1726866441191,0.0033062,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1726866442571,21.5525062,147.48,147.39,20.0]
["bitfinex","SOLUSD",1726866442879,21.5525062,147.48,147.35,15.739]
["bitfinex","SOLUSD",1726866443064,21.5525062,147.48,147.36,0.04064902]
["bitfinex","SOLUSD",1726866443965,21.5525062,147.48,147.37,0.12549]
["bitfinex","SOLUSD",1726866444162,21.5525062,147.48,147.37,44.027864]
["bitfinex","SOLUSD",1726866445493,21.5525062,147.48,147.37,20.0]
["bitfinex","SOLUSD",1726866445668,21.5525062,147.48,147.35,15.739]
["bitfinex","SOLUSD",1726866445873,21.5525062,147.48,147.36,0.04064902]
["bitfinex","SOLUSD",1726866446687,21.5525062,147.48,147.36,1.39718901]
["bitfinex","SOLUSD",1726866446869,21.5525062,147.48,147.38,20.0]
["bitfinex","SOLUSD",1726866447068,21.5525062,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726866447288,21.5525062,147.48,147.41,25.13342422]
["bitfinex","SOLUSD",1726866447980,21.5525062,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1726866448574,21.5525062,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726866448776,21.5525062,147.48,147.36,20.0]
["bitfinex","SOLUSD",1726866448966,21.5525062,147.48,147.36,20.04064902]
["bitfinex","SOLUSD",1726866449388,21.5525062,147.48,147.37,1.35669204]
["bitfinex","SOLUSD",1726866449571,21.5525062,147.48,147.36,20.0]
["bitfinex","SOLUSD",1726866449773,21.5525062,147.48,147.37,24.027864]
["bitfinex","SOLUSD",1726866449987,21.5525062,147.48,147.38,20.0]
["bitfinex","SOLUSD",1726866450394,21.5525062,147.48,147.39,23.776884]
["bitfinex","SOLUSD",1726866450593,21.5525062,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726866450973,21.5525062,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1726866451298,21.5525062,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726866451598,21.5525062,147.48,147.39,23.776884]
["bitfinex","SOLUSD",1726866451801,0.25098,147.47,147.33,6.144651]
["bitfinex","SOLUSD",1726866452013,24.027864,147.47,147.36,0.04064902]
["bitfinex","SOLUSD",1726866452224,15.0271,147.46,147.36,0.04064902]
["bitfinex","SOLUSD",1726866452526,6.1098,147.44,147.34,0.04064902]
["bitfinex","SOLUSD",1726866452805,6.1098,147.44,147.34,1.39782358]
["bitfinex","SOLUSD",1726866453101,6.1098,147.44,147.34,0.04064902]
["bitfinex","SOLUSD",1726866454305,6.1098,147.44,147.34,24.06851302]
["bitfinex","SOLUSD",1726866454506,6.1098,147.44,147.34,0.29162902]
["bitfinex","SOLUSD",1726866454803,6.1098,147.44,147.35,23.776884]
["bitfinex","SOLUSD",1726866455003,6.1098,147.44,147.36,20.04064902]
["bitfinex","SOLUSD",1726866458309,0.12549,147.43,147.36,20.04064902]
["bitfinex","SOLUSD",1726866459711,0.12549,147.43,147.36,0.04064902]
["bitfinex","SOLUSD",1726866459889,0.12549,147.43,147.36,20.04064902]
["bitfinex","SOLUSD",1726866466019,6.1098,147.44,147.37,25.13394351]
["bitfinex","SOLUSD",1726866466398,6.1098,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1726866468908,6.1098,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1726866469906,6.1098,147.44,147.38,1.48221986]
["bitfinex","SOLUSD",1726866470118,15.0271,147.46,147.39,23.776884]
["bitfinex","SOLUSD",1726866470343,0.12549,147.45,147.36,20.0]
["bitfinex","SOLUSD",1726866470627,0.12549,147.45,147.33,0.103651]
["bitfinex","SOLUSD",1726866470806,0.12549,147.45,147.34,0.15927536]
["bitfinex","SOLUSD",1726866470998,24.027864,147.45,147.33,0.103651]
["bitfinex","SOLUSD",1726866472904,24.027864,147.45,147.33,24.006025]
["bitfinex","SOLUSD",1726866473424,24.027864,147.45,147.36,20.0]
["bitfinex","SOLUSD",1726866473802,0.12549,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726866474003,0.12549,147.39,147.33,0.103651]
["bitfinex","SOLUSD",1726866474418,0.12549,147.37,147.33,0.103651]
["bitfinex","SOLUSD",1726866480728,24.027864,147.37,147.33,0.103651]
["bitfinex","SOLUSD",1726866481326,6.2152,147.36,147.33,0.103651]
["bitfinex","SOLUSD",1726866481526,16.06819,147.34,147.33,0.103651]
["bitfinex","SOLUSD",1726866481921,24.027864,147.34,147.26,0.4809965]
["bitfinex","SOLUSD",1726866482124,7.42718,147.33,147.26,0.4809965]
["bitfinex","SOLUSD",1726866486234,7.1762,147.33,147.26,0.4809965]
["bitfinex","SOLUSD",1726866486432,7.1762,147.33,147.26,24.2578805]
["bitfinex","SOLUSD",1726866487131,7.1762,147.33,147.27,20.0]
["bitfinex","SOLUSD",1726866493143,0.12549,147.32,147.26,0.4809965]
["bitfinex","SOLUSD",1726866494342,0.12549,147.32,147.26,0.4237501]
["bitfinex","SOLUSD",1726866495818,6.2665,147.31,147.26,0.4237501]
["bitfinex","SOLUSD",1726866496330,0.12549,147.3,147.26,0.4237501]
["bitfinex","SOLUSD",1726866497746,0.25098,147.3,147.26,0.4237501]
["bitfinex","SOLUSD",1726866498130,0.12549,147.3,147.26,0.4237501]
["bitfinex","SOLUSD",1726866499927,6.2665,147.31,147.26,0.4237501]
["bitfinex","SOLUSD",1726866500853,7.1762,147.33,147.26,0.4237501]
["bitfinex","SOLUSD",1726866501431,6.2665,147.35,147.28,23.776884]
["bitfinex","SOLUSD",1726866501648,15.598,147.37,147.3,23.776884]
["bitfinex","SOLUSD",1726866502357,15.598,147.37,147.31,20.0]
["bitfinex","SOLUSD",1726866508155,15.598,147.37,147.32,25.13428664]
["bitfinex","SOLUSD",1726866508650,15.598,147.37,147.32,23.776884]
["bitfinex","SOLUSD",1726866509566,15.598,147.37,147.32,23.8752312]
["bitfinex","SOLUSD",1726866515160,6.2665,147.39,147.33,20.0]
["bitfinex","SOLUSD",1726866515352,15.9106,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726866517054,6.4045,147.43,147.36,25.1339992]
["bitfinex","SOLUSD",1726866517258,6.4045,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1726866517867,6.4045,147.43,147.37,1.35693955]
["bitfinex","SOLUSD",1726866518248,6.4045,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1726866518948,6.4045,147.43,147.37,1.35693605]
["bitfinex","SOLUSD",1726866519261,0.1651712,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1726866520452,0.1651712,147.44,147.4,23.776884]
["bitfinex","SOLUSD",1726866520854,0.1651712,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1726866521064,0.1651712,147.44,147.38,20.0]
["bitfinex","SOLUSD",1726866521263,0.1651712,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1726866521467,0.1651712,147.44,147.42,1.35649771]
["bitfinex","SOLUSD",1726866521850,0.1651712,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1726866522052,0.1651712,147.44,147.43,23.776884]
["bitfinex","SOLUSD",1726866522563,0.1651712,147.44,147.43,43.776884]
["bitfinex","SOLUSD",1726866522997,0.1651712,147.44,147.43,45.38422993]
["bitfinex","SOLUSD",1726866523638,0.1651712,147.44,147.43,59.653864]
["bitfinex","SOLUSD",1726866524957,0.1651712,147.44,147.43,65.877364]
["bitfinex","SOLUSD",1726866525958,0.2635184,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1726866526167,0.2635184,147.49,147.46,20.25098]
["bitfinex","SOLUSD",1726866526366,0.2635184,147.49,147.47,23.776884]
["bitfinex","SOLUSD",1726866526539,0.2635184,147.49,147.48,45.13281773]
["bitfinex","SOLUSD",1726866526963,0.2635184,147.49,147.43,21.97499]
["bitfinex","SOLUSD",1726866527175,0.2635184,147.49,147.44,20.0]
["bitfinex","SOLUSD",1726866527573,0.2635184,147.49,147.45,1.35611325]
["bitfinex","SOLUSD",1726866527868,0.2635184,147.49,147.44,20.0]
["bitfinex","SOLUSD",1726866528591,0.2635184,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1726866528791,0.2635184,147.49,147.43,21.97499]
["bitfinex","SOLUSD",1726866528792,0.2635184,147.49,147.48,43.776884]
["bitfinex","SOLUSD",1726866528991,0.2635184,147.49,147.48,45.3836846]
["bitfinex","SOLUSD",1726866529287,0.2635184,147.49,147.48,44.027864]
["bitfinex","SOLUSD",1726866530512,0.2635184,147.54,147.49,24.027864]
["bitfinex","SOLUSD",1726866530796,0.2635184,147.54,147.51,24.027864]
["bitfinex","SOLUSD",1726866530992,0.2635184,147.54,147.53,24.027864]
["bitfinex","SOLUSD",1726866531295,0.2635184,147.54,147.53,31.4255474]
["bitfinex","SOLUSD",1726866531667,0.2635184,147.54,147.53,47.0424474]
["bitfinex","SOLUSD",1726866531883,0.2635184,147.54,147.53,53.1085474]
["bitfinex","SOLUSD",1726866532494,0.3320153,147.58,147.54,20.0]
["bitfinex","SOLUSD",1726866532690,0.3320153,147.58,147.56,24.027864]
["bitfinex","SOLUSD",1726866533000,0.3320153,147.58,147.57,45.3826705]
["bitfinex","SOLUSD",1726866534094,0.3320153,147.58,147.57,44.027864]
["bitfinex","SOLUSD",1726866534266,0.3320153,147.58,147.57,43.902374]
["bitfinex","SOLUSD",1726866534472,0.3320153,147.58,147.57,43.776884]
["bitfinex","SOLUSD",1726866534781,0.3320153,147.58,147.57,44.027864]
["bitfinex","SOLUSD",1726866541897,0.2635184,147.63,147.58,21.683]
["bitfinex","SOLUSD",1726866542097,0.2635184,147.63,147.58,67.06535661]
["bitfinex","SOLUSD",1726866542308,0.2635184,147.63,147.58,65.710864]
["bitfinex","SOLUSD",1726866543807,0.2483476,147.63,147.58,65.710864]
["bitfinex","SOLUSD",1726866543980,0.2483476,147.63,147.58,67.06549382]
["bitfinex","SOLUSD",1726866544675,15.7073,147.62,147.5,15.6169]
["bitfinex","SOLUSD",1726866545801,15.7073,147.62,147.47,6.0661]
["bitfinex","SOLUSD",1726866546015,15.7073,147.62,147.48,7.43833242]
["bitfinex","SOLUSD",1726866546183,6.0609,147.58,147.48,7.43833242]
["bitfinex","SOLUSD",1726866547300,6.0609,147.58,147.49,20.0]
["bitfinex","SOLUSD",1726866547503,15.3953,147.57,147.48,7.3976834]
["bitfinex","SOLUSD",1726866548598,15.3953,147.57,147.49,1.35583886]
["bitfinex","SOLUSD",1726866548800,15.3953,147.57,147.49,21.35583886]
["bitfinex","SOLUSD",1726866549114,15.3953,147.57,147.49,20.0]
["bitfinex","SOLUSD",1726866549615,0.12549,147.56,147.46,0.3185994]
["bitfinex","SOLUSD",1726866549818,0.12549,147.56,147.47,0.04064902]
["bitfinex","SOLUSD",1726866551024,0.25098,147.56,147.47,0.04064902]
["bitfinex","SOLUSD",1726866551317,24.027864,147.56,147.47,0.04064902]
["bitfinex","SOLUSD",1726866551513,24.027864,147.56,147.46,0.3185994]
["bitfinex","SOLUSD",1726866552315,0.12549,147.56,147.46,0.3185994]
["bitfinex","SOLUSD",1726866552711,0.12549,147.56,147.47,23.776884]
["bitfinex","SOLUSD",1726866553036,15.3953,147.57,147.49,23.776884]
["bitfinex","SOLUSD",1726866553395,15.3953,147.57,147.46,0.3185994]
["bitfinex","SOLUSD",1726866553620,15.3953,147.57,147.47,23.902374]
["bitfinex","SOLUSD",1726866553912,15.3953,147.57,147.48,20.0]
["bitfinex","SOLUSD",1726866554992,0.12549,147.56,147.46,0.3185994]
["bitfinex","SOLUSD",1726866555397,15.3953,147.57,147.47,1.35593572]
["bitfinex","SOLUSD",1726866555797,15.3953,147.57,147.47,21.35593572]
["bitfinex","SOLUSD",1726866556010,0.12549,147.56,147.47,20.0]
["bitfinex","SOLUSD",1726866556934,7.07790736,147.6,147.42,7.07782656]
["bitfinex","SOLUSD",1726866556935,20.25098,147.47,147.42,7.07782656]
["bitfinex","SOLUSD",1726866557115,0.25098,147.45,147.42,7.07782656]
["bitfinex","SOLUSD",1726866557319,0.25098,147.45,147.41,0.2834735]
["bitfinex","SOLUSD",1726866557927,0.25098,147.45,147.31,0.2834735]
["bitfinex","SOLUSD",1726866558129,0.12549,147.43,147.31,0.2834735]
["bitfinex","SOLUSD",1726866558332,0.12549,147.41,147.31,0.2834735]
["bitfinex","SOLUSD",1726866558632,7.3889,147.42,147.31,0.2834735]
["bitfinex","SOLUSD",1726866560552,7.3889,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1726866560914,7.3889,147.42,147.31,0.2834735]
["bitfinex","SOLUSD",1726866561114,7.3889,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1726866566341,6.2547,147.44,147.38,23.902374]
["bitfinex","SOLUSD",1726866567319,6.2547,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1726866567515,6.2547,147.44,147.33,1.17999485]
["bitfinex","SOLUSD",1726866567716,0.12549,147.43,147.32,20.0]
["bitfinex","SOLUSD",1726866573833,24.027864,147.43,147.31,0.2834735]
["bitfinex","SOLUSD",1726866574320,24.027864,147.41,147.31,0.2834735]
["bitfinex","SOLUSD",1726866574522,0.12549,147.39,147.31,0.2834735]
["bitfinex","SOLUSD",1726866575637,6.0353,147.4,147.31,0.2834735]
["bitfinex","SOLUSD",1726866579125,6.0353,147.4,147.31,1.64077253]
["bitfinex","SOLUSD",1726866579329,6.0353,147.4,147.31,0.2834735]
["bitfinex","SOLUSD",1726866589326,0.12549,147.39,147.31,0.2834735]
["bitfinex","SOLUSD",1726866589531,0.25098,147.39,147.31,0.2834735]
["bitfinex","SOLUSD",1726866594931,6.0353,147.4,147.31,0.2834735]
["bitfinex","SOLUSD",1726866597038,6.0353,147.4,147.31,1.64074293]
["bitfinex","SOLUSD",1726866597355,16.5723,147.42,147.31,0.2834735]
["bitfinex","SOLUSD",1726866600950,16.5723,147.42,147.31,1.64067285]
["bitfinex","SOLUSD",1726866601157,16.5723,147.42,147.31,0.2834735]
["bitfinex","SOLUSD",1726866604575,16.5723,147.42,147.35,0.3467446]
["bitfinex","SOLUSD",1726866606173,0.25098,147.41,147.35,0.3467446]
["bitfinex","SOLUSD",1726866606474,24.027864,147.41,147.35,0.3467446]
["bitfinex","SOLUSD",1726866608256,16.5723,147.42,147.35,0.3467446]
["bitfinex","SOLUSD",1726866611178,6.0432,147.44,147.35,0.3467446]
["bitfinex","SOLUSD",1726866611179,6.0432,147.44,147.36,44.027864]
["bitfinex","SOLUSD",1726866611369,6.0432,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1726866612760,6.0432,147.44,147.38,20.0]
["bitfinex","SOLUSD",1726866613093,6.0432,147.44,147.35,16.3978446]
["bitfinex","SOLUSD",1726866613281,6.0432,147.44,147.36,43.776884]
["bitfinex","SOLUSD",1726866615064,0.25098,147.43,147.35,0.3467446]
["bitfinex","SOLUSD",1726866617083,24.027864,147.43,147.35,0.3467446]
["bitfinex","SOLUSD",1726866617270,16.1856,147.42,147.35,0.3467446]
["bitfinex","SOLUSD",1726866617672,6.0432,147.44,147.35,0.3467446]
["bitfinex","SOLUSD",1726866617872,6.0432,147.44,147.37,20.0]
["bitfinex","SOLUSD",1726866623163,6.0432,147.44,147.38,25.13388258]
["bitfinex","SOLUSD",1726866623363,16.1856,147.46,147.38,25.13388258]
["bitfinex","SOLUSD",1726866625365,16.1856,147.46,147.38,23.776884]
["bitfinex","SOLUSD",1726866626377,16.1856,147.46,147.38,25.13368399]
["bitfinex","SOLUSD",1726866626786,7.30095495,147.51,147.39,16.3915]
["bitfinex","SOLUSD",1726866627001,7.30095495,147.51,147.41,20.12549]
["bitfinex","SOLUSD",1726866627293,0.2181573,147.51,147.44,23.776884]
["bitfinex","SOLUSD",1726866627472,0.2181573,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726866628688,0.2181573,147.51,147.46,1.35623576]
["bitfinex","SOLUSD",1726866628987,0.2181573,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726866628988,0.2181573,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726866629377,0.2181573,147.51,147.44,0.25098]
["bitfinex","SOLUSD",1726866629577,0.2181573,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726866629779,0.2181573,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726866629972,0.2181573,147.51,147.47,20.0]
["bitfinex","SOLUSD",1726866630993,0.2181573,147.51,147.48,1.35606784]
["bitfinex","SOLUSD",1726866631189,0.2181573,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1726866631895,0.2181573,147.51,147.44,24.027864]
["bitfinex","SOLUSD",1726866632073,0.2181573,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726866632273,0.2181573,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726866632470,0.2181573,147.51,147.47,20.0]
["bitfinex","SOLUSD",1726866632668,15.5771,147.55,147.47,20.0]
["bitfinex","SOLUSD",1726866632875,15.5771,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1726866633891,15.5771,147.55,147.48,0.12549]
["bitfinex","SOLUSD",1726866634087,15.5771,147.55,147.49,20.0]
["bitfinex","SOLUSD",1726866635072,15.5771,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726866635290,15.5771,147.55,147.43,35.1172]
["bitfinex","SOLUSD",1726866635489,0.2498556,147.56,147.44,30.24527077]
["bitfinex","SOLUSD",1726866635686,0.2498556,147.56,147.47,20.0]
["bitfinex","SOLUSD",1726866635998,0.2498556,147.56,147.49,20.0]
["bitfinex","SOLUSD",1726866637896,0.2498556,147.56,147.5,23.776884]
["bitfinex","SOLUSD",1726866638084,0.2498556,147.56,147.51,21.35570159]
["bitfinex","SOLUSD",1726866639412,6.5219,147.55,147.45,13.27647174]
["bitfinex","SOLUSD",1726866639587,0.12549,147.54,147.45,6.21740677]
["bitfinex","SOLUSD",1726866639781,24.027864,147.54,147.4,0.2498556]
["bitfinex","SOLUSD",1726866639976,24.027864,147.54,147.41,0.15919972]
["bitfinex","SOLUSD",1726866640284,24.027864,147.54,147.4,7.30892057]
["bitfinex","SOLUSD",1726866640789,24.027864,147.54,147.41,7.05906497]
["bitfinex","SOLUSD",1726866641096,0.25098,147.54,147.42,20.0]
["bitfinex","SOLUSD",1726866641796,0.25098,147.54,147.42,7.05906497]
["bitfinex","SOLUSD",1726866642396,0.25098,147.54,147.43,24.027864]
["bitfinex","SOLUSD",1726866642703,0.25098,147.54,147.47,19.3038667]
["bitfinex","SOLUSD",1726866643976,6.5219,147.55,147.49,19.3038667]
["bitfinex","SOLUSD",1726866654114,6.5219,147.55,147.51,19.3038667]
["bitfinex","SOLUSD",1726866657308,6.5219,147.55,147.53,19.3038667]
["bitfinex","SOLUSD",1726866657513,0.2498556,147.56,147.53,19.3038667]
["bitfinex","SOLUSD",1726866657821,0.2498556,147.56,147.49,19.3038667]
["bitfinex","SOLUSD",1726866657822,15.5594691,147.6,147.56,20.0]
["bitfinex","SOLUSD",1726866658141,15.5594691,147.6,147.58,19.3038667]
["bitfinex","SOLUSD",1726866659110,15.5594691,147.6,147.56,19.3038667]
["bitfinex","SOLUSD",1726866659502,15.5594691,147.6,147.54,19.3038667]
["bitfinex","SOLUSD",1726866659811,15.5594691,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726866663121,15.5594691,147.6,147.56,19.3038667]
["bitfinex","SOLUSD",1726866665026,15.5594691,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726866665027,15.4853532,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726866665200,15.4853532,147.6,147.54,19.3038667]
["bitfinex","SOLUSD",1726866665201,0.12549,147.59,147.54,19.3038667]
["bitfinex","SOLUSD",1726866666921,0.25098,147.59,147.54,19.3038667]
["bitfinex","SOLUSD",1726866668706,6.3482,147.58,147.52,20.0]
["bitfinex","SOLUSD",1726866669009,6.3482,147.58,147.48,0.071673]
["bitfinex","SOLUSD",1726866669010,24.027864,147.57,147.48,19.3755397]
["bitfinex","SOLUSD",1726866669210,24.027864,147.57,147.5,19.3038667]
["bitfinex","SOLUSD",1726866671522,6.3482,147.58,147.5,19.3038667]
["bitfinex","SOLUSD",1726866671724,6.3482,147.58,147.51,20.0]
["bitfinex","SOLUSD",1726866671922,0.25098,147.57,147.51,20.0]
["bitfinex","SOLUSD",1726866672411,0.25098,147.57,147.52,19.3038667]
["bitfinex","SOLUSD",1726866673230,0.12549,147.57,147.52,19.3038667]
["bitfinex","SOLUSD",1726866675929,6.3482,147.58,147.52,19.3038667]
["bitfinex","SOLUSD",1726866677024,6.3482,147.58,147.54,19.3038667]
["bitfinex","SOLUSD",1726866677530,15.4853532,147.6,147.54,19.3038667]
["bitfinex","SOLUSD",1726866677830,15.4853532,147.6,147.56,19.3038667]
["bitfinex","SOLUSD",1726866679509,15.4853532,147.6,147.51,20.0]
["bitfinex","SOLUSD",1726866679711,15.4853532,147.6,147.49,19.3038667]
["bitfinex","SOLUSD",1726866679918,22.56332123,147.6,147.49,19.3038667]
["bitfinex","SOLUSD",1726866680742,24.027864,147.59,147.49,19.3038667]
["bitfinex","SOLUSD",1726866681042,24.027864,147.59,147.51,19.3038667]
["bitfinex","SOLUSD",1726866688019,24.027864,147.59,147.53,12.3478881]
["bitfinex","SOLUSD",1726866689727,24.027864,147.59,147.51,12.3478881]
["bitfinex","SOLUSD",1726866690033,0.25098,147.57,147.51,12.3478881]
["bitfinex","SOLUSD",1726866690335,24.027864,147.57,147.51,12.3478881]
["bitfinex","SOLUSD",1726866692424,24.027864,147.57,147.48,20.071673]
["bitfinex","SOLUSD",1726866692624,24.027864,147.57,147.49,12.3478881]
["bitfinex","SOLUSD",1726866692824,24.027864,147.57,147.5,12.3478881]
["bitfinex","SOLUSD",1726866694645,24.027864,147.57,147.51,12.3478881]
["bitfinex","SOLUSD",1726866697746,24.027864,147.57,147.48,0.071673]
["bitfinex","SOLUSD",1726866697946,24.027864,147.55,147.48,0.071673]
["bitfinex","SOLUSD",1726866699133,24.027864,147.55,147.48,12.4195611]
["bitfinex","SOLUSD",1726866699946,24.027864,147.55,147.48,0.071673]
["bitfinex","SOLUSD",1726866701040,24.027864,147.55,147.48,12.4195611]
["bitfinex","SOLUSD",1726866701357,6.6214,147.54,147.48,0.071673]
["bitfinex","SOLUSD",1726866701550,7.35217396,147.59,147.42,6.27388696]
["bitfinex","SOLUSD",1726866701551,7.1054,147.47,147.42,6.27388696]
["bitfinex","SOLUSD",1726866701731,8.60050765,147.47,147.37,15.3766]
["bitfinex","SOLUSD",1726866701931,8.60050765,147.52,147.46,12.3478881]
["bitfinex","SOLUSD",1726866702445,7.1054,147.52,147.44,12.3478881]
["bitfinex","SOLUSD",1726866702650,24.027864,147.51,147.44,12.3478881]
["bitfinex","SOLUSD",1726866702833,25.52297165,147.51,147.44,12.3478881]
["bitfinex","SOLUSD",1726866703034,24.027864,147.51,147.44,12.3478881]
["bitfinex","SOLUSD",1726866703254,1.49510765,147.5,147.44,12.3478881]
["bitfinex","SOLUSD",1726866703461,24.027864,147.49,147.43,12.3478881]
["bitfinex","SOLUSD",1726866703753,7.1054,147.52,147.38,23.776884]
["bitfinex","SOLUSD",1726866703754,0.25098,147.51,147.45,12.3478881]
["bitfinex","SOLUSD",1726866704242,1.49510765,147.5,147.45,12.3478881]
["bitfinex","SOLUSD",1726866704565,0.25098,147.51,147.47,12.3478881]
["bitfinex","SOLUSD",1726866705041,1.49510765,147.5,147.45,12.3478881]
["bitfinex","SOLUSD",1726866706038,0.25098,147.51,147.45,12.3478881]
["bitfinex","SOLUSD",1726866706241,1.49510765,147.49,147.45,12.3478881]
["bitfinex","SOLUSD",1726866706834,0.25098,147.51,147.45,12.3478881]
["bitfinex","SOLUSD",1726866709765,0.25098,147.51,147.47,12.3478881]
["bitfinex","SOLUSD",1726866711548,7.1054,147.52,147.41,43.776884]
["bitfinex","SOLUSD",1726866711751,7.1054,147.52,147.48,12.3478881]
["bitfinex","SOLUSD",1726866713569,7.1054,147.52,147.45,12.3478881]
["bitfinex","SOLUSD",1726866713570,0.12549,147.51,147.45,12.3478881]
["bitfinex","SOLUSD",1726866716381,7.1054,147.52,147.47,12.3478881]
["bitfinex","SOLUSD",1726866718049,7.32717252,147.55,147.51,12.3478881]
["bitfinex","SOLUSD",1726866718250,7.32717252,147.55,147.53,12.3478881]
["bitfinex","SOLUSD",1726866718464,0.2474127,147.55,147.53,12.3478881]
["bitfinex","SOLUSD",1726866718848,1.74252035,147.55,147.53,12.3478881]
["bitfinex","SOLUSD",1726866719057,1.74252035,147.55,147.51,12.3478881]
["bitfinex","SOLUSD",1726866719281,6.142,147.52,147.36,16.88008507]
["bitfinex","SOLUSD",1726866719574,17.81710765,147.51,147.35,9.98154978]
["bitfinex","SOLUSD",1726866719750,24.027864,147.5,147.4,12.3478881]
["bitfinex","SOLUSD",1726866719950,24.027864,147.48,147.4,12.3478881]
["bitfinex","SOLUSD",1726866720272,0.25098,147.46,147.35,0.3126034]
["bitfinex","SOLUSD",1726866720467,0.12549,147.44,147.39,12.5953008]
["bitfinex","SOLUSD",1726866720662,1.49510765,147.43,147.39,0.2474127]
["bitfinex","SOLUSD",1726866721559,1.49510765,147.43,147.39,12.5953008]
["bitfinex","SOLUSD",1726866721745,0.25098,147.44,147.39,12.5953008]
["bitfinex","SOLUSD",1726866722287,1.62059765,147.44,147.39,12.5953008]
["bitfinex","SOLUSD",1726866722957,1.62059765,147.44,147.39,0.2474127]
["bitfinex","SOLUSD",1726866724452,0.12549,147.43,147.39,0.2474127]
["bitfinex","SOLUSD",1726866724677,1.49510765,147.42,147.39,0.2474127]
["bitfinex","SOLUSD",1726866725475,0.12549,147.44,147.39,12.5953008]
["bitfinex","SOLUSD",1726866725687,1.62059765,147.44,147.39,12.5953008]
["bitfinex","SOLUSD",1726866726664,0.12549,147.44,147.39,12.5953008]
["bitfinex","SOLUSD",1726866727870,1.62059765,147.44,147.39,12.5953008]
["bitfinex","SOLUSD",1726866731985,30.86033881,147.48,147.39,12.5953008]
["bitfinex","SOLUSD",1726866731986,7.08345481,147.48,147.43,12.3478881]
["bitfinex","SOLUSD",1726866732164,1.49510765,147.47,147.43,12.3478881]
["bitfinex","SOLUSD",1726866734682,0.25098,147.48,147.43,12.3478881]
["bitfinex","SOLUSD",1726866735072,1.49510765,147.47,147.43,12.3478881]
["bitfinex","SOLUSD",1726866735990,0.25098,147.46,147.41,12.3478881]
["bitfinex","SOLUSD",1726866736162,0.12549,147.44,147.39,12.5953008]
["bitfinex","SOLUSD",1726866736356,1.49510765,147.43,147.39,12.5953008]
["bitfinex","SOLUSD",1726866737264,0.12549,147.44,147.39,12.5953008]
["bitfinex","SOLUSD",1726866737583,1.49510765,147.44,147.39,12.5953008]
["bitfinex","SOLUSD",1726866738696,1.62059765,147.46,147.39,12.5953008]
["bitfinex","SOLUSD",1726866738903,0.12549,147.45,147.39,12.5953008]
["bitfinex","SOLUSD",1726866739183,1.49510765,147.44,147.39,12.5953008]
["bitfinex","SOLUSD",1726866739685,1.49510765,147.44,147.39,0.2474127]
["bitfinex","SOLUSD",1726866739864,0.12549,147.43,147.39,0.2474127]
["bitfinex","SOLUSD",1726866740065,0.12549,147.41,147.39,0.2474127]
["bitfinex","SOLUSD",1726866741081,0.12549,147.46,147.39,12.5953008]
["bitfinex","SOLUSD",1726866741385,0.12549,147.46,147.43,12.3478881]
["bitfinex","SOLUSD",1726866741591,22.3693,147.49,147.43,12.3478881]
["bitfinex","SOLUSD",1726866741962,0.12549,147.48,147.43,12.3478881]
["bitfinex","SOLUSD",1726866742880,0.25098,147.48,147.43,12.3478881]
["bitfinex","SOLUSD",1726866745584,6.28934853,147.5,147.45,12.3478881]
["bitfinex","SOLUSD",1726866746583,1.49510765,147.49,147.45,12.3478881]
["bitfinex","SOLUSD",1726866746773,6.28934853,147.5,147.45,12.3478881]
["bitfinex","SOLUSD",1726866746978,0.25098,147.5,147.45,12.3478881]
["bitfinex","SOLUSD",1726866747282,1.49510765,147.49,147.45,12.3478881]
["bitfinex","SOLUSD",1726866749280,0.25098,147.48,147.39,13.48501127]
["bitfinex","SOLUSD",1726866749484,0.25098,147.48,147.43,12.3478881]
["bitfinex","SOLUSD",1726866750771,0.25098,147.48,147.39,13.48501127]
["bitfinex","SOLUSD",1726866751072,0.25098,147.48,147.43,12.3478881]
["bitfinex","SOLUSD",1726866751073,0.12549,147.48,147.43,12.3478881]
["bitfinex","SOLUSD",1726866752504,1.62059765,147.48,147.43,12.3478881]
["bitfinex","SOLUSD",1726866752702,0.12549,147.47,147.41,12.3478881]
["bitfinex","SOLUSD",1726866752992,0.12549,147.47,147.4,12.3478881]
["bitfinex","SOLUSD",1726866752993,0.12549,147.46,147.4,12.3478881]
["bitfinex","SOLUSD",1726866753287,1.49510765,147.45,147.4,12.3478881]
["bitfinex","SOLUSD",1726866753489,1.49510765,147.45,147.39,19.67699937]
["bitfinex","SOLUSD",1726866753696,0.25098,147.44,147.39,7.32911127]
["bitfinex","SOLUSD",1726866753879,1.49510765,147.43,147.39,19.67699937]
["bitfinex","SOLUSD",1726866755710,0.25098,147.44,147.39,19.67699937]
["bitfinex","SOLUSD",1726866757903,0.25098,147.44,147.39,7.32911127]
["bitfinex","SOLUSD",1726866758085,0.25098,147.44,147.39,19.67699937]
["bitfinex","SOLUSD",1726866758490,0.25098,147.44,147.41,12.3478881]
["bitfinex","SOLUSD",1726866758990,0.12549,147.44,147.41,12.3478881]
["bitfinex","SOLUSD",1726866759191,0.12549,147.44,147.4,12.3478881]
["bitfinex","SOLUSD",1726866760487,0.12549,147.44,147.41,12.3478881]
["bitfinex","SOLUSD",1726866760691,7.08287202,147.48,147.43,12.3478881]
["bitfinex","SOLUSD",1726866760893,7.08287202,147.48,147.45,12.3478881]
["bitfinex","SOLUSD",1726866761191,21.27309045,147.51,147.45,12.3478881]
["bitfinex","SOLUSD",1726866761995,0.25098,147.49,147.44,12.3478881]
["bitfinex","SOLUSD",1726866764300,7.08175275,147.53,147.47,12.3478881]
["bitfinex","SOLUSD",1726866764615,1.49510765,147.52,147.47,12.3478881]
["bitfinex","SOLUSD",1726866764776,15.4719127,147.55,147.47,12.3478881]
["bitfinex","SOLUSD",1726866765400,1.49510765,147.54,147.44,16.022]
["bitfinex","SOLUSD",1726866765707,15.4719127,147.55,147.45,12.3478881]
["bitfinex","SOLUSD",1726866765899,24.027864,147.54,147.45,12.3478881]
["bitfinex","SOLUSD",1726866769608,24.027864,147.54,147.47,12.3478881]
["bitfinex","SOLUSD",1726866772424,0.25098,147.52,147.47,12.3478881]
["bitfinex","SOLUSD",1726866772592,1.49510765,147.51,147.47,12.3478881]
["bitfinex","SOLUSD",1726866775132,0.12549,147.5,147.47,12.3478881]
["bitfinex","SOLUSD",1726866777009,0.12549,147.52,147.47,12.3478881]
["bitfinex","SOLUSD",1726866777313,22.55261271,147.55,147.47,12.3478881]
["bitfinex","SOLUSD",1726866777497,22.55261271,147.55,147.44,16.022]
["bitfinex","SOLUSD",1726866777498,1.49510765,147.54,147.51,12.3478881]
["bitfinex","SOLUSD",1726866777694,22.55261271,147.55,147.51,12.3478881]
["bitfinex","SOLUSD",1726866778002,15.4719127,147.55,147.51,12.3478881]
["bitfinex","SOLUSD",1726866779220,15.4719127,147.55,147.39,0.2474127]
["bitfinex","SOLUSD",1726866779221,20.0,147.48,147.39,0.2474127]
["bitfinex","SOLUSD",1726866779521,1.49510765,147.47,147.39,0.2474127]
["bitfinex","SOLUSD",1726866779712,40.36,147.48,147.39,0.2474127]
["bitfinex","SOLUSD",1726866780019,24.027864,147.47,147.39,0.2474127]
["bitfinex","SOLUSD",1726866782733,0.12549,147.47,147.39,19.58149201]
["bitfinex","SOLUSD",1726866784128,0.25098,147.47,147.39,19.58149201]
["bitfinex","SOLUSD",1726866786310,13.4543,147.49,147.39,19.58149201]
["bitfinex","SOLUSD",1726866786512,7.1054,147.49,147.41,19.33407931]
["bitfinex","SOLUSD",1726866786939,7.1054,147.49,147.42,1.35653131]
["bitfinex","SOLUSD",1726866788029,0.12549,147.48,147.41,19.33407931]
["bitfinex","SOLUSD",1726866788224,0.12549,147.49,147.41,19.33407931]
["bitfinex","SOLUSD",1726866788912,5.56881462,147.5,147.41,19.33407931]
["bitfinex","SOLUSD",1726866789520,0.12549,147.49,147.41,19.33407931]
["bitfinex","SOLUSD",1726866790437,0.25098,147.49,147.41,19.33407931]
["bitfinex","SOLUSD",1726866790814,0.25098,147.49,147.43,19.33407931]
["bitfinex","SOLUSD",1726866791523,0.25098,147.49,147.44,16.2373]
["bitfinex","SOLUSD",1726866793143,22.75532151,147.53,147.44,16.2373]
["bitfinex","SOLUSD",1726866793440,0.2474127,147.55,147.45,20.69024963]
["bitfinex","SOLUSD",1726866794538,0.12549,147.54,147.45,20.69024963]
["bitfinex","SOLUSD",1726866794928,0.25098,147.54,147.45,20.69024963]
["bitfinex","SOLUSD",1726866795324,0.25098,147.54,147.45,19.33407931]
["bitfinex","SOLUSD",1726866796546,25.27199165,147.53,147.44,16.2373]
["bitfinex","SOLUSD",1726866796780,24.027864,147.52,147.4,22.5567]
["bitfinex","SOLUSD",1726866797038,1.49510765,147.51,147.4,22.5567]
["bitfinex","SOLUSD",1726866797219,0.25098,147.5,147.43,19.33407931]
["bitfinex","SOLUSD",1726866797625,1.74608765,147.5,147.43,19.33407931]
["bitfinex","SOLUSD",1726866798027,1.49510765,147.49,147.4,22.5567]
["bitfinex","SOLUSD",1726866798221,0.25098,147.5,147.41,19.33407931]
["bitfinex","SOLUSD",1726866798421,0.25098,147.47,147.41,19.33407931]
["bitfinex","SOLUSD",1726866804849,1.49510765,147.5,147.41,19.33407931]
["bitfinex","SOLUSD",1726866805031,0.12549,147.48,147.41,19.33407931]
["bitfinex","SOLUSD",1726866805231,1.62059765,147.48,147.41,19.33407931]
["bitfinex","SOLUSD",1726866805732,0.12549,147.46,147.4,16.2373]
["bitfinex","SOLUSD",1726866805931,23.776884,147.45,147.39,0.2474127]
["bitfinex","SOLUSD",1726866806235,1.62059765,147.44,147.39,0.2474127]
["bitfinex","SOLUSD",1726866806942,0.12549,147.43,147.39,0.2474127]
["bitfinex","SOLUSD",1726866807135,1.62059765,147.42,147.39,0.2474127]
["bitfinex","SOLUSD",1726866807541,23.902374,147.41,147.39,0.2474127]
["bitfinex","SOLUSD",1726866807742,0.25098,147.4,147.39,0.2474127]
["bitfinex","SOLUSD",1726866809146,23.776884,147.43,147.39,0.2474127]
["bitfinex","SOLUSD",1726866809330,0.25098,147.42,147.39,0.2474127]
["bitfinex","SOLUSD",1726866809745,1.74608765,147.42,147.39,0.2474127]
["bitfinex","SOLUSD",1726866813453,15.2303,147.48,147.39,19.58149201]
["bitfinex","SOLUSD",1726866813745,15.2303,147.48,147.39,20.93816164]
["bitfinex","SOLUSD",1726866814149,15.2303,147.48,147.41,19.33407931]
["bitfinex","SOLUSD",1726866814948,24.027864,147.47,147.41,19.33407931]
["bitfinex","SOLUSD",1726866815653,6.2905,147.5,147.41,19.33407931]
["bitfinex","SOLUSD",1726866816252,1.49510765,147.49,147.41,19.33407931]
["bitfinex","SOLUSD",1726866817047,0.25098,147.48,147.41,19.33407931]
["bitfinex","SOLUSD",1726866817253,0.12549,147.46,147.41,19.33407931]
["bitfinex","SOLUSD",1726866817438,1.49510765,147.45,147.41,19.33407931]
["bitfinex","SOLUSD",1726866818256,0.12549,147.46,147.41,19.33407931]
["bitfinex","SOLUSD",1726866819456,1.62059765,147.46,147.41,19.33407931]
["bitfinex","SOLUSD",1726866820554,0.12549,147.47,147.41,19.33407931]
["bitfinex","SOLUSD",1726866822457,0.25098,147.45,147.41,19.33407931]
["bitfinex","SOLUSD",1726866822638,0.12549,147.45,147.41,19.33407931]
["bitfinex","SOLUSD",1726866823232,0.12549,147.46,147.41,19.33407931]
["bitfinex","SOLUSD",1726866825256,0.12549,147.46,147.39,0.2474127]
["bitfinex","SOLUSD",1726866825432,0.12549,147.46,147.41,19.33407931]
["bitfinex","SOLUSD",1726866826034,0.12549,147.46,147.43,12.36608098]
["bitfinex","SOLUSD",1726866827065,23.902374,147.45,147.39,0.2474127]
["bitfinex","SOLUSD",1726866827245,0.25098,147.43,147.41,12.36608098]
["bitfinex","SOLUSD",1726866827448,0.12549,147.43,147.41,12.36608098]
["bitfinex","SOLUSD",1726866828351,0.19719601,147.46,147.41,12.36608098]
["bitfinex","SOLUSD",1726866830068,104.856884,147.45,147.39,0.2474127]
["bitfinex","SOLUSD",1726866830274,0.12549,147.42,147.39,0.2474127]
["bitfinex","SOLUSD",1726866830455,24.027864,147.4,147.39,0.2474127]
["bitfinex","SOLUSD",1726866832949,24.027864,147.4,147.35,0.3126034]
["bitfinex","SOLUSD",1726866832950,0.25098,147.37,147.35,0.3126034]
["bitfinex","SOLUSD",1726866833157,25.52297165,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866836049,24.027864,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866836761,31.11817313,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866838073,32.61328078,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866838450,31.11817313,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866838651,32.61328078,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866840175,31.11817313,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866840863,32.61328078,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866843462,52.97328078,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866843663,32.61328078,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866843866,31.11817313,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866846565,7.09030913,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866846764,1.49510765,147.37,147.35,0.3126034]
["bitfinex","SOLUSD",1726866849082,0.25098,147.36,147.35,0.3126034]
["bitfinex","SOLUSD",1726866850356,6.66287697,147.38,147.35,0.3126034]
["bitfinex","SOLUSD",1726866852482,7.08640181,147.43,147.35,0.3126034]
["bitfinex","SOLUSD",1726866852483,24.027864,147.42,147.35,0.3126034]
["bitfinex","SOLUSD",1726866855376,24.027864,147.42,147.36,16.4123]
["bitfinex","SOLUSD",1726866855580,0.25098,147.4,147.36,16.4123]
["bitfinex","SOLUSD",1726866855778,24.027864,147.42,147.36,16.4123]
["bitfinex","SOLUSD",1726866856076,24.027864,147.42,147.37,12.37582447]
["bitfinex","SOLUSD",1726866857889,0.25098,147.4,147.37,12.37582447]
["bitfinex","SOLUSD",1726866858076,0.12549,147.4,147.37,12.37582447]
["bitfinex","SOLUSD",1726866858670,0.12549,147.4,147.39,12.37582447]
["bitfinex","SOLUSD",1726866859071,0.12549,147.42,147.39,12.37582447]
["bitfinex","SOLUSD",1726866859272,0.25098,147.42,147.39,12.37582447]
["bitfinex","SOLUSD",1726866860072,1.74608765,147.42,147.39,12.37582447]
["bitfinex","SOLUSD",1726866860278,0.25098,147.42,147.39,12.37582447]
["bitfinex","SOLUSD",1726866861189,0.12549,147.42,147.39,12.37582447]
["bitfinex","SOLUSD",1726866861494,0.25098,147.43,147.39,12.37582447]
["bitfinex","SOLUSD",1726866861680,0.12549,147.41,147.39,12.37582447]
["bitfinex","SOLUSD",1726866862588,1.62059765,147.4,147.39,12.37582447]
["bitfinex","SOLUSD",1726866862970,0.12549,147.4,147.39,12.37582447]
["bitfinex","SOLUSD",1726866866392,0.12549,147.4,147.36,22.4814]
["bitfinex","SOLUSD",1726866866579,0.12549,147.4,147.38,12.37582447]
["bitfinex","SOLUSD",1726866868895,7.08525908,147.45,147.38,12.37582447]
["bitfinex","SOLUSD",1726866869092,7.08525908,147.45,147.41,12.37582447]
["bitfinex","SOLUSD",1726866869283,6.3195,147.49,147.41,12.37582447]
["bitfinex","SOLUSD",1726866869678,7.08374636,147.48,147.41,12.37582447]
["bitfinex","SOLUSD",1726866871374,24.027864,147.47,147.41,12.37582447]
["bitfinex","SOLUSD",1726866871574,24.027864,147.47,147.42,15.9688]
["bitfinex","SOLUSD",1726866873793,7.08374636,147.48,147.43,12.37582447]
["bitfinex","SOLUSD",1726866874096,1.74252035,147.5,147.45,12.37582447]
["bitfinex","SOLUSD",1726866874903,0.2474127,147.5,147.45,12.37582447]
["bitfinex","SOLUSD",1726866875278,0.2474127,147.5,147.47,12.37582447]
["bitfinex","SOLUSD",1726866876890,0.2474127,147.5,147.49,12.37582447]
["bitfinex","SOLUSD",1726866877595,0.2474127,147.5,147.49,13.73185632]
["bitfinex","SOLUSD",1726866877975,0.2474127,147.5,147.49,12.37582447]
["bitfinex","SOLUSD",1726866878183,0.2474127,147.55,147.54,12.37582447]
["bitfinex","SOLUSD",1726866878385,0.2474127,147.55,147.54,28.34462447]
["bitfinex","SOLUSD",1726866878978,0.2474127,147.55,147.54,34.86132447]
["bitfinex","SOLUSD",1726866880703,0.3452262,147.59,147.54,34.86132447]
["bitfinex","SOLUSD",1726866880704,0.3452262,147.59,147.58,12.37582447]
["bitfinex","SOLUSD",1726866881882,0.3452262,147.59,147.58,19.27681189]
["bitfinex","SOLUSD",1726866884908,0.3452262,147.59,147.56,19.27681189]
["bitfinex","SOLUSD",1726866886106,0.3452262,147.59,147.58,19.27681189]
["bitfinex","SOLUSD",1726866886476,0.3452262,147.59,147.56,19.27681189]
["bitfinex","SOLUSD",1726866891614,0.3452262,147.59,147.54,22.4855]
["bitfinex","SOLUSD",1726866892397,0.3452262,147.59,147.5,41.27711189]
["bitfinex","SOLUSD",1726866892398,0.25098,147.58,147.5,41.27711189]
["bitfinex","SOLUSD",1726866892609,1.74608765,147.58,147.52,19.27681189]
["bitfinex","SOLUSD",1726866893494,1.74608765,147.58,147.54,19.27681189]
["bitfinex","SOLUSD",1726866893714,1.74608765,147.58,147.5,22.0003]
["bitfinex","SOLUSD",1726866893715,0.3452262,147.59,147.56,19.27681189]
["bitfinex","SOLUSD",1726866894729,0.3452262,147.59,147.5,22.0003]
["bitfinex","SOLUSD",1726866894730,11.67882752,147.88,147.65,5.4]
["bitfinex","SOLUSD",1726866894927,15.52278471,147.96,147.65,5.4]
["bitfinex","SOLUSD",1726866894928,0.2332253,147.77,147.69,6.3923]
["bitfinex","SOLUSD",1726866895396,0.2332253,147.77,147.7,19.27681189]
["bitfinex","SOLUSD",1726866895915,0.2332253,147.77,147.72,19.27681189]
["bitfinex","SOLUSD",1726866896424,0.2332253,147.77,147.76,19.27681189]
["bitfinex","SOLUSD",1726866896798,0.2332253,147.77,147.74,19.27681189]
["bitfinex","SOLUSD",1726866897100,0.2332253,147.77,147.72,19.27681189]
["bitfinex","SOLUSD",1726866897305,0.2332253,147.77,147.74,19.27681189]
["bitfinex","SOLUSD",1726866898516,0.2332253,147.77,147.72,19.27681189]
["bitfinex","SOLUSD",1726866899224,0.25098,147.76,147.72,19.27681189]
["bitfinex","SOLUSD",1726866899418,0.12549,147.76,147.72,19.27681189]
["bitfinex","SOLUSD",1726866899723,0.2332253,147.77,147.72,19.27681189]
["bitfinex","SOLUSD",1726866899909,0.12549,147.76,147.72,19.27681189]
["bitfinex","SOLUSD",1726866900304,0.2332253,147.77,147.72,19.27681189]
["bitfinex","SOLUSD",1726866900825,0.12549,147.76,147.72,19.27681189]
["bitfinex","SOLUSD",1726866901820,0.25098,147.76,147.7,19.27681189]
["bitfinex","SOLUSD",1726866902225,0.12549,147.76,147.7,19.27681189]
["bitfinex","SOLUSD",1726866902537,0.2332253,147.77,147.74,19.27681189]
["bitfinex","SOLUSD",1726866903143,0.2332253,147.77,147.72,19.27681189]
["bitfinex","SOLUSD",1726866903316,0.2332253,147.77,147.7,44.027864]
["bitfinex","SOLUSD",1726866903317,0.2332253,147.77,147.71,20.0]
["bitfinex","SOLUSD",1726866903828,0.2332253,147.77,147.72,43.05369589]
["bitfinex","SOLUSD",1726866904426,0.2332253,147.77,147.72,19.27681189]
["bitfinex","SOLUSD",1726866905236,0.2332253,147.77,147.7,19.27681189]
["bitfinex","SOLUSD",1726866905438,0.25098,147.76,147.7,19.27681189]
["bitfinex","SOLUSD",1726866906135,0.25098,147.76,147.69,9.100721]
["bitfinex","SOLUSD",1726866906136,0.25098,147.76,147.69,2.708421]
["bitfinex","SOLUSD",1726866906338,0.25098,147.76,147.57,22.0003]
["bitfinex","SOLUSD",1726866906339,0.25098,147.76,147.62,19.27681189]
["bitfinex","SOLUSD",1726866906533,0.25098,147.76,147.64,19.27681189]
["bitfinex","SOLUSD",1726866907923,0.25098,147.76,147.62,19.27681189]
["bitfinex","SOLUSD",1726866909529,0.25098,147.76,147.63,23.776884]
["bitfinex","SOLUSD",1726866909934,0.25098,147.76,147.62,19.27681189]
["bitfinex","SOLUSD",1726866910440,0.25098,147.76,147.62,19.40789409]
["bitfinex","SOLUSD",1726866910441,0.3863918,147.76,147.62,19.40789409]
["bitfinex","SOLUSD",1726866910750,24.1632758,147.76,147.62,19.40789409]
["bitfinex","SOLUSD",1726866911242,24.1632758,147.76,147.62,0.1310822]
["bitfinex","SOLUSD",1726866911742,24.027864,147.74,147.62,0.1310822]
["bitfinex","SOLUSD",1726866913141,0.25098,147.74,147.62,0.1310822]
["bitfinex","SOLUSD",1726866913559,0.25098,147.72,147.62,19.40789409]
["bitfinex","SOLUSD",1726866913850,0.1354118,147.75,147.64,19.27681189]
["bitfinex","SOLUSD",1726866915448,0.25098,147.74,147.64,19.27681189]
["bitfinex","SOLUSD",1726866915823,0.25098,147.74,147.62,19.40789409]
["bitfinex","SOLUSD",1726866918759,0.1354118,147.75,147.58,0.266494]
["bitfinex","SOLUSD",1726866918760,0.25098,147.62,147.58,0.266494]
["bitfinex","SOLUSD",1726866918941,40.72,147.68,147.58,0.266494]
["bitfinex","SOLUSD",1726866918942,20.0,147.68,147.58,0.266494]
["bitfinex","SOLUSD",1726866919257,0.25098,147.67,147.58,0.266494]
["bitfinex","SOLUSD",1726866919663,20.25098,147.67,147.58,0.266494]
["bitfinex","SOLUSD",1726866919842,0.25098,147.65,147.58,0.266494]
["bitfinex","SOLUSD",1726866925267,7.07529823,147.67,147.58,0.266494]
["bitfinex","SOLUSD",1726866925443,7.07529823,147.67,147.59,19.27681189]
["bitfinex","SOLUSD",1726866925644,6.5632,147.69,147.58,0.266494]
["bitfinex","SOLUSD",1726866926845,24.027864,147.68,147.58,0.266494]
["bitfinex","SOLUSD",1726866929764,20.0,147.67,147.58,0.266494]
["bitfinex","SOLUSD",1726866929963,44.387864,147.66,147.58,0.266494]
["bitfinex","SOLUSD",1726866930144,20.0,147.65,147.58,0.266494]
["bitfinex","SOLUSD",1726866930347,24.027864,147.64,147.58,0.266494]
["bitfinex","SOLUSD",1726866932176,20.0,147.63,147.58,0.266494]
["bitfinex","SOLUSD",1726866932343,24.027864,147.62,147.58,0.266494]
["bitfinex","SOLUSD",1726866933771,44.387864,147.62,147.58,0.266494]
["bitfinex","SOLUSD",1726866933972,24.027864,147.62,147.58,0.266494]
["bitfinex","SOLUSD",1726866936252,31.10547415,147.62,147.58,0.266494]
["bitfinex","SOLUSD",1726866937071,40.543964,147.6,147.58,0.266494]
["bitfinex","SOLUSD",1726866941965,6.5952,147.61,147.58,0.266494]
["bitfinex","SOLUSD",1726866943447,7.0772116,147.64,147.58,0.266494]
["bitfinex","SOLUSD",1726866943658,6.5952,147.68,147.58,0.266494]
["bitfinex","SOLUSD",1726866945372,24.027864,147.67,147.58,0.266494]
["bitfinex","SOLUSD",1726866946058,6.5952,147.68,147.58,0.266494]
["bitfinex","SOLUSD",1726866947269,0.12549,147.67,147.58,0.266494]
["bitfinex","SOLUSD",1726866947460,0.25098,147.67,147.58,0.266494]
["bitfinex","SOLUSD",1726866947976,24.027864,147.67,147.58,0.266494]
["bitfinex","SOLUSD",1726866948775,6.54552786,147.68,147.58,0.266494]
["bitfinex","SOLUSD",1726866948957,7.07460055,147.7,147.59,19.27681189]
["bitfinex","SOLUSD",1726866949268,6.0549,147.73,147.59,19.27681189]
["bitfinex","SOLUSD",1726866949269,26.4149,147.73,147.59,19.27681189]
["bitfinex","SOLUSD",1726866949467,33.48801419,147.73,147.59,19.27681189]
["bitfinex","SOLUSD",1726866950374,24.027864,147.71,147.59,19.27681189]
["bitfinex","SOLUSD",1726866953460,24.027864,147.69,147.59,19.27681189]
["bitfinex","SOLUSD",1726866953661,24.027864,147.71,147.59,19.27681189]
["bitfinex","SOLUSD",1726866954074,24.027864,147.71,147.58,0.266494]
["bitfinex","SOLUSD",1726866954273,24.027864,147.71,147.58,20.266494]
["bitfinex","SOLUSD",1726866955065,24.027864,147.71,147.59,15.9237]
["bitfinex","SOLUSD",1726866956579,24.027864,147.71,147.6,6.2776]
["bitfinex","SOLUSD",1726866958986,24.027864,147.71,147.6,7.63236022]
["bitfinex","SOLUSD",1726866959184,24.027864,147.71,147.6,6.2776]
["bitfinex","SOLUSD",1726866960262,20.0,147.72,147.6,6.2776]
["bitfinex","SOLUSD",1726866960466,7.07311419,147.73,147.61,45.131389]
["bitfinex","SOLUSD",1726866960680,0.2238956,147.74,147.61,45.131389]
["bitfinex","SOLUSD",1726866960681,0.2238956,147.74,147.63,15.9237]
["bitfinex","SOLUSD",1726866960984,0.2238956,147.74,147.64,6.2776]
["bitfinex","SOLUSD",1726866962068,0.25098,147.73,147.64,6.2776]
["bitfinex","SOLUSD",1726866963870,40.61098,147.73,147.64,6.2776]
["bitfinex","SOLUSD",1726866964068,0.25098,147.71,147.64,6.2776]
["bitfinex","SOLUSD",1726866969488,23.776884,147.72,147.64,6.2776]
["bitfinex","SOLUSD",1726866969695,0.2238956,147.74,147.64,7.63202387]
["bitfinex","SOLUSD",1726866970113,0.2238956,147.74,147.64,6.2776]
["bitfinex","SOLUSD",1726866970393,0.2238956,147.74,147.65,1.35441204]
["bitfinex","SOLUSD",1726866970576,0.2238956,147.74,147.64,6.2776]
["bitfinex","SOLUSD",1726866970780,0.2238956,147.74,147.65,39.641384]
["bitfinex","SOLUSD",1726866972301,0.2238956,147.74,147.66,22.9941]
["bitfinex","SOLUSD",1726866972874,0.12549,147.73,147.66,22.9941]
["bitfinex","SOLUSD",1726866973291,0.25098,147.73,147.66,22.9941]
["bitfinex","SOLUSD",1726866978718,0.2238956,147.74,147.67,20.0]
["bitfinex","SOLUSD",1726866978895,0.12549,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726866981296,0.2238956,147.74,147.67,20.0]
["bitfinex","SOLUSD",1726866985599,0.25098,147.73,147.66,22.9941]
["bitfinex","SOLUSD",1726866991905,0.12549,147.73,147.66,22.9941]
["bitfinex","SOLUSD",1726866992427,0.2238956,147.74,147.66,22.9941]
["bitfinex","SOLUSD",1726866993003,0.12549,147.73,147.66,22.9941]
["bitfinex","SOLUSD",1726866993311,0.25098,147.73,147.66,22.9941]
["bitfinex","SOLUSD",1726866994431,0.25098,147.73,147.61,22.1761]
["bitfinex","SOLUSD",1726866995511,6.5126,147.7,147.61,15.7725]
["bitfinex","SOLUSD",1726866995829,24.027864,147.69,147.61,15.7725]
["bitfinex","SOLUSD",1726867001924,6.7364956,147.74,147.62,1.3546539]
["bitfinex","SOLUSD",1726867002118,6.7364956,147.74,147.62,23.776884]
["bitfinex","SOLUSD",1726867003446,24.027864,147.73,147.62,23.776884]
["bitfinex","SOLUSD",1726867003826,0.2238956,147.74,147.63,6.4036]
["bitfinex","SOLUSD",1726867005339,0.25098,147.73,147.63,6.4036]
["bitfinex","SOLUSD",1726867019249,0.25098,147.71,147.63,6.4036]
["bitfinex","SOLUSD",1726867019431,0.25098,147.73,147.63,6.4036]
["bitfinex","SOLUSD",1726867020839,0.25098,147.71,147.63,6.4036]
["bitfinex","SOLUSD",1726867032281,7.05560011,147.73,147.64,16.9434567]
["bitfinex","SOLUSD",1726867032467,7.05560011,147.73,147.65,1.35411188]
["bitfinex","SOLUSD",1726867032761,0.2238956,147.74,147.65,15.589]
["bitfinex","SOLUSD",1726867033837,0.12549,147.73,147.65,15.589]
["bitfinex","SOLUSD",1726867035442,0.25098,147.73,147.65,15.589]
["bitfinex","SOLUSD",1726867036364,24.027864,147.71,147.61,15.5219]
["bitfinex","SOLUSD",1726867039049,24.027864,147.69,147.61,15.5219]
["bitfinex","SOLUSD",1726867039464,0.12549,147.68,147.61,15.5219]
["bitfinex","SOLUSD",1726867039969,24.027864,147.71,147.61,15.5219]
["bitfinex","SOLUSD",1726867041558,44.387864,147.71,147.61,15.5219]
["bitfinex","SOLUSD",1726867043265,24.027864,147.69,147.61,15.5219]
["bitfinex","SOLUSD",1726867043974,7.06540775,147.7,147.61,15.5219]
["bitfinex","SOLUSD",1726867044274,20.0,147.71,147.61,15.5219]
["bitfinex","SOLUSD",1726867045173,0.25098,147.7,147.61,15.5219]
["bitfinex","SOLUSD",1726867046268,24.027864,147.7,147.61,15.5219]
["bitfinex","SOLUSD",1726867054875,31.09384637,147.7,147.61,15.5219]
["bitfinex","SOLUSD",1726867055774,7.06598237,147.7,147.61,15.5219]
["bitfinex","SOLUSD",1726867055955,7.06598237,147.7,147.62,1.35451541]
["bitfinex","SOLUSD",1726867056264,0.2238956,147.74,147.63,6.4045]
["bitfinex","SOLUSD",1726867057571,0.25098,147.73,147.63,6.4045]
["bitfinex","SOLUSD",1726867057877,0.25098,147.71,147.63,6.4045]
["bitfinex","SOLUSD",1726867059172,23.776884,147.7,147.63,6.4045]
["bitfinex","SOLUSD",1726867059362,0.25098,147.71,147.63,6.4045]
["bitfinex","SOLUSD",1726867064370,23.776884,147.7,147.63,6.4045]
["bitfinex","SOLUSD",1726867064577,0.25098,147.67,147.61,15.5219]
["bitfinex","SOLUSD",1726867065283,24.027864,147.68,147.61,15.5219]
["bitfinex","SOLUSD",1726867069284,7.0616746,147.69,147.62,1.35481732]
["bitfinex","SOLUSD",1726867069582,20.0,147.72,147.61,15.5219]
["bitfinex","SOLUSD",1726867069781,27.05928342,147.72,147.61,15.5219]
["bitfinex","SOLUSD",1726867070773,24.027864,147.71,147.61,15.5219]
["bitfinex","SOLUSD",1726867071299,24.027864,147.69,147.61,15.5219]
["bitfinex","SOLUSD",1726867085975,47.3901399,147.7,147.61,15.5219]
["bitfinex","SOLUSD",1726867085976,24.027864,147.67,147.61,15.5219]
["bitfinex","SOLUSD",1726867086182,24.027864,147.65,147.61,15.5219]
["bitfinex","SOLUSD",1726867093607,7.0601399,147.7,147.61,15.5219]
["bitfinex","SOLUSD",1726867093826,20.0,147.69,147.61,15.5219]
["bitfinex","SOLUSD",1726867095085,7.0601399,147.7,147.62,1.35480088]
["bitfinex","SOLUSD",1726867095296,7.0601399,147.7,147.63,6.271]
["bitfinex","SOLUSD",1726867095499,0.2238956,147.74,147.64,15.4184]
["bitfinex","SOLUSD",1726867095695,7.28073147,147.74,147.64,15.4184]
["bitfinex","SOLUSD",1726867096896,24.027864,147.72,147.64,15.4184]
["bitfinex","SOLUSD",1726867098215,7.28073147,147.74,147.64,15.4184]
["bitfinex","SOLUSD",1726867099419,24.027864,147.73,147.64,15.4184]
["bitfinex","SOLUSD",1726867102926,7.28073147,147.74,147.65,1.35428635]
["bitfinex","SOLUSD",1726867103099,7.28073147,147.74,147.66,15.4184]
["bitfinex","SOLUSD",1726867103301,0.2238956,147.74,147.66,15.4184]
["bitfinex","SOLUSD",1726867104019,0.25098,147.73,147.66,15.4184]
["bitfinex","SOLUSD",1726867104521,0.25098,147.73,147.67,6.271]
["bitfinex","SOLUSD",1726867105799,0.2238956,147.74,147.68,15.4184]
["bitfinex","SOLUSD",1726867108312,0.12549,147.73,147.68,15.4184]
["bitfinex","SOLUSD",1726867109805,0.2238956,147.74,147.68,15.4184]
["bitfinex","SOLUSD",1726867114018,0.25098,147.73,147.68,15.4184]
["bitfinex","SOLUSD",1726867144343,20.25098,147.73,147.68,15.4184]
["bitfinex","SOLUSD",1726867144530,0.25098,147.71,147.64,15.507]
["bitfinex","SOLUSD",1726867145353,0.25098,147.69,147.64,15.507]
["bitfinex","SOLUSD",1726867145637,0.25098,147.67,147.64,15.507]
["bitfinex","SOLUSD",1726867146143,23.776884,147.66,147.6,15.507]
["bitfinex","SOLUSD",1726867146333,0.25098,147.65,147.6,15.507]
["bitfinex","SOLUSD",1726867158258,23.776884,147.64,147.6,15.507]
["bitfinex","SOLUSD",1726867158459,12.9063121,147.66,147.6,15.507]
["bitfinex","SOLUSD",1726867158837,5.85048177,147.66,147.6,15.507]
["bitfinex","SOLUSD",1726867160954,24.027864,147.65,147.6,15.507]
["bitfinex","SOLUSD",1726867161339,5.85048177,147.66,147.6,15.507]
["bitfinex","SOLUSD",1726867161555,7.05461803,147.68,147.63,6.1839]
["bitfinex","SOLUSD",1726867161858,0.2238956,147.74,147.63,6.1839]
["bitfinex","SOLUSD",1726867162160,0.2238956,147.74,147.64,17.42161]
["bitfinex","SOLUSD",1726867163254,0.2238956,147.74,147.66,16.0672]
["bitfinex","SOLUSD",1726867164462,0.25098,147.73,147.66,16.0672]
["bitfinex","SOLUSD",1726867176868,0.25098,147.71,147.66,16.0672]
["bitfinex","SOLUSD",1726867180765,20.2238956,147.74,147.66,16.0672]
["bitfinex","SOLUSD",1726867180958,0.2238956,147.74,147.66,16.0672]
["bitfinex","SOLUSD",1726867182355,0.25098,147.73,147.66,16.0672]
["bitfinex","SOLUSD",1726867207288,0.25098,147.71,147.66,16.0672]
["bitfinex","SOLUSD",1726867215187,7.04871934,147.73,147.66,16.0672]
["bitfinex","SOLUSD",1726867215375,0.2238956,147.74,147.66,16.0672]
["bitfinex","SOLUSD",1726867216487,0.25098,147.73,147.66,16.0672]
["bitfinex","SOLUSD",1726867232016,0.2238956,147.74,147.66,16.0672]
["bitfinex","SOLUSD",1726867232222,0.2238956,147.74,147.68,15.8267]
["bitfinex","SOLUSD",1726867232398,0.2238956,147.74,147.71,6.4826]
["bitfinex","SOLUSD",1726867232600,0.2238956,147.74,147.72,15.8267]
["bitfinex","SOLUSD",1726867250345,44.027864,147.72,147.62,7.03031048]
["bitfinex","SOLUSD",1726867250633,49.76649034,147.72,147.59,15.2111]
["bitfinex","SOLUSD",1726867250934,69.73512621,147.72,147.59,15.2111]
["bitfinex","SOLUSD",1726867252214,97.49027279,147.72,147.59,15.2111]
["bitfinex","SOLUSD",1726867252415,44.027864,147.7,147.59,15.2111]
["bitfinex","SOLUSD",1726867254033,24.027864,147.68,147.59,15.2111]
["bitfinex","SOLUSD",1726867259430,24.027864,147.68,147.59,14.7111]
["bitfinex","SOLUSD",1726867261139,0.25098,147.68,147.59,14.7111]
["bitfinex","SOLUSD",1726867265047,0.25098,147.66,147.59,14.7111]
["bitfinex","SOLUSD",1726867265246,0.25098,147.68,147.59,14.7111]
["bitfinex","SOLUSD",1726867267027,7.01775011,147.69,147.59,14.7111]
["bitfinex","SOLUSD",1726867267434,5.73862634,147.72,147.59,14.7111]
["bitfinex","SOLUSD",1726867267941,12.75454677,147.72,147.59,14.7111]
["bitfinex","SOLUSD",1726867268443,24.027864,147.7,147.59,14.7111]
["bitfinex","SOLUSD",1726867274649,0.25098,147.7,147.61,16.0574]
["bitfinex","SOLUSD",1726867274858,12.75454677,147.72,147.61,16.0574]
["bitfinex","SOLUSD",1726867275926,12.75454677,147.72,147.62,6.2728]
["bitfinex","SOLUSD",1726867276244,24.027864,147.71,147.63,16.0574]
["bitfinex","SOLUSD",1726867276423,24.027864,147.71,147.64,1.35433045]
["bitfinex","SOLUSD",1726867276827,0.25098,147.71,147.64,1.35433045]
["bitfinex","SOLUSD",1726867277653,0.25098,147.71,147.63,16.0574]
["bitfinex","SOLUSD",1726867301278,24.027864,147.71,147.63,16.0574]
["bitfinex","SOLUSD",1726867328407,24.027864,147.71,147.58,0.2826532]
["bitfinex","SOLUSD",1726867328575,20.25098,147.66,147.58,0.2826532]
["bitfinex","SOLUSD",1726867328782,0.25098,147.64,147.58,0.2826532]
["bitfinex","SOLUSD",1726867330394,20.25098,147.62,147.58,0.2826532]
["bitfinex","SOLUSD",1726867330607,23.776884,147.59,147.58,0.2826532]
["bitfinex","SOLUSD",1726867330790,24.027864,147.59,147.58,0.2826532]
["bitfinex","SOLUSD",1726867358908,84.677864,147.59,147.58,0.0318532]
["bitfinex","SOLUSD",1726867359120,111.803364,147.59,147.58,0.0318532]
["bitfinex","SOLUSD",1726867359325,118.81094573,147.59,147.58,0.0318532]
["bitfinex","SOLUSD",1726867359830,20.0,147.56,147.49,16.1992744]
["bitfinex","SOLUSD",1726867360619,20.0,147.56,147.54,0.0024744]
["bitfinex","SOLUSD",1726867362223,43.776884,147.55,147.54,0.0024744]
["bitfinex","SOLUSD",1726867362622,44.027864,147.55,147.54,0.0024744]
["bitfinex","SOLUSD",1726867363754,44.027864,147.55,147.49,16.1992744]
["bitfinex","SOLUSD",1726867363755,20.25098,147.54,147.49,16.1992744]
["bitfinex","SOLUSD",1726867363944,23.902374,147.53,147.49,16.1992744]
["bitfinex","SOLUSD",1726867365830,24.027864,147.53,147.49,16.1992744]
["bitfinex","SOLUSD",1726867366420,24.027864,147.53,147.49,0.2532744]
["bitfinex","SOLUSD",1726867369235,44.377864,147.53,147.49,0.2532744]
["bitfinex","SOLUSD",1726867371552,20.12549,147.5,147.49,0.2532744]
["bitfinex","SOLUSD",1726867371719,43.902374,147.5,147.49,0.2532744]
["bitfinex","SOLUSD",1726867373942,44.027864,147.5,147.49,0.2532744]
["bitfinex","SOLUSD",1726867374131,64.377864,147.5,147.49,0.2532744]
["bitfinex","SOLUSD",1726867374332,64.377864,147.5,147.49,0.0024744]
["bitfinex","SOLUSD",1726867377124,40.60098,147.47,147.45,0.3510879]
["bitfinex","SOLUSD",1726867377329,64.252374,147.46,147.45,0.3510879]
["bitfinex","SOLUSD",1726867378237,64.252374,147.46,147.44,0.4589882]
["bitfinex","SOLUSD",1726867378238,20.12549,147.45,147.44,0.4589882]
["bitfinex","SOLUSD",1726867378440,43.902374,147.45,147.44,0.4589882]
["bitfinex","SOLUSD",1726867378627,64.252374,147.45,147.44,0.4589882]
["bitfinex","SOLUSD",1726867379428,64.377864,147.45,147.44,0.3335882]
["bitfinex","SOLUSD",1726867380439,40.65,147.5,147.44,0.3335882]
["bitfinex","SOLUSD",1726867380649,20.0,147.49,147.44,0.3335882]
["bitfinex","SOLUSD",1726867381645,40.35,147.49,147.44,0.3335882]
["bitfinex","SOLUSD",1726867381960,47.36030942,147.49,147.44,0.3335882]
["bitfinex","SOLUSD",1726867382928,20.0,147.47,147.44,0.3335882]
["bitfinex","SOLUSD",1726867383136,24.027864,147.46,147.44,0.3335882]
["bitfinex","SOLUSD",1726867388836,0.25098,147.46,147.44,0.3335882]
["bitfinex","SOLUSD",1726867394552,7.01030942,147.49,147.45,15.2903]
["bitfinex","SOLUSD",1726867394752,21.4595,147.59,147.45,15.2903]
["bitfinex","SOLUSD",1726867395157,7.00265893,147.57,147.45,15.2903]
["bitfinex","SOLUSD",1726867395644,7.00265893,147.57,147.46,6.4198]
["bitfinex","SOLUSD",1726867395952,7.00265893,147.57,147.44,0.3335882]
["bitfinex","SOLUSD",1726867395953,7.00265893,147.57,147.47,15.2903]
["bitfinex","SOLUSD",1726867396154,6.76848429,147.6,147.49,15.2903]
["bitfinex","SOLUSD",1726867396355,6.55654529,147.6,147.49,15.2903]
["bitfinex","SOLUSD",1726867396650,6.84934997,147.6,147.49,15.2903]
["bitfinex","SOLUSD",1726867397355,24.027864,147.59,147.49,15.2903]
["bitfinex","SOLUSD",1726867406455,24.027864,147.59,147.5,6.1453]
["bitfinex","SOLUSD",1726867406653,24.027864,147.59,147.51,15.794]
["bitfinex","SOLUSD",1726867410450,23.776884,147.59,147.51,15.794]
["bitfinex","SOLUSD",1726867410843,0.29280468,147.6,147.53,15.794]
["bitfinex","SOLUSD",1726867411164,0.29280468,147.6,147.55,15.794]
["bitfinex","SOLUSD",1726867411338,0.29280468,147.6,147.56,6.1453]
["bitfinex","SOLUSD",1726867412646,0.29280468,147.6,147.56,7.50044879]
["bitfinex","SOLUSD",1726867412849,0.25098,147.59,147.56,6.1453]
["bitfinex","SOLUSD",1726867414658,0.29280468,147.6,147.57,17.19316751]
["bitfinex","SOLUSD",1726867414860,0.29280468,147.6,147.57,15.838]
["bitfinex","SOLUSD",1726867416071,0.29280468,147.6,147.58,1.35508251]
["bitfinex","SOLUSD",1726867418176,0.29280468,147.6,147.57,15.838]
["bitfinex","SOLUSD",1726867423063,0.25098,147.59,147.57,15.838]
["bitfinex","SOLUSD",1726867423282,0.29280468,147.6,147.57,15.838]
["bitfinex","SOLUSD",1726867428862,0.29280468,147.6,147.58,1.3549615]
["bitfinex","SOLUSD",1726867431763,0.29280468,147.6,147.57,15.838]
["bitfinex","SOLUSD",1726867439866,262.34272501,147.69,147.57,15.838]
["bitfinex","SOLUSD",1726867439867,0.39643218,147.61,147.57,15.838]
["bitfinex","SOLUSD",1726867440899,0.39643218,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1726867441099,0.39643218,147.61,147.59,1.35441706]
["bitfinex","SOLUSD",1726867442770,0.39643218,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1726867443569,0.39643218,147.61,147.59,1.35442086]
["bitfinex","SOLUSD",1726867444372,0.39643218,147.61,147.6,39.035084]
["bitfinex","SOLUSD",1726867448966,0.39643218,147.61,147.6,15.2582]
["bitfinex","SOLUSD",1726867456093,0.39643218,147.61,147.6,59.160574]
["bitfinex","SOLUSD",1726867456680,0.39643218,147.61,147.6,59.035084]
["bitfinex","SOLUSD",1726867462004,0.39643218,147.61,147.6,59.286064]
["bitfinex","SOLUSD",1726867462297,0.39643218,147.61,147.6,65.919764]
["bitfinex","SOLUSD",1726867462500,0.2477117,147.66,147.61,44.027864]
["bitfinex","SOLUSD",1726867462707,0.2477117,147.66,147.63,23.902374]
["bitfinex","SOLUSD",1726867462902,0.2477117,147.66,147.64,1.3539814]
["bitfinex","SOLUSD",1726867465199,0.2477117,147.66,147.63,23.902374]
["bitfinex","SOLUSD",1726867465200,0.2477117,147.66,147.63,0.12549]
["bitfinex","SOLUSD",1726867465405,0.2477117,147.66,147.64,23.776884]
["bitfinex","SOLUSD",1726867470413,0.2477117,147.66,147.65,0.25098]
["bitfinex","SOLUSD",1726867470591,0.2477117,147.66,147.65,15.40128]
["bitfinex","SOLUSD",1726867470795,0.2477117,147.66,147.65,40.53193805]
["bitfinex","SOLUSD",1726867471101,0.2477117,147.66,147.65,60.5319383]
["bitfinex","SOLUSD",1726867471804,0.2477117,147.66,147.65,58.927184]
["bitfinex","SOLUSD",1726867472105,0.2477117,147.66,147.65,35.1503]
["bitfinex","SOLUSD",1726867472407,0.2477117,147.66,147.65,59.178164]
["bitfinex","SOLUSD",1726867478810,0.2477117,147.66,147.65,71.86169797]
["bitfinex","SOLUSD",1726867482105,0.32613653,147.74,147.66,44.027864]
["bitfinex","SOLUSD",1726867483314,0.21879793,147.74,147.66,44.027864]
["bitfinex","SOLUSD",1726867485821,22.79749793,147.76,147.66,44.027864]
["bitfinex","SOLUSD",1726867486319,0.3993089,147.78,147.66,44.027864]
["bitfinex","SOLUSD",1726867487213,0.3993089,147.78,147.68,24.027864]
["bitfinex","SOLUSD",1726867487399,0.3993089,147.78,147.7,0.25098]
["bitfinex","SOLUSD",1726867487608,0.3993089,147.78,147.7,24.027864]
["bitfinex","SOLUSD",1726867491934,0.3993089,147.78,147.7,23.776884]
["bitfinex","SOLUSD",1726867500349,24.027864,147.77,147.65,21.2784]
["bitfinex","SOLUSD",1726867500559,45.700364,147.77,147.65,21.2784]
["bitfinex","SOLUSD",1726867500847,21.6725,147.77,147.66,6.55543397]
["bitfinex","SOLUSD",1726867501021,0.3993089,147.78,147.67,17.70717306]
["bitfinex","SOLUSD",1726867501344,0.3993089,147.78,147.69,16.3537]
["bitfinex","SOLUSD",1726867501852,0.3993089,147.78,147.7,24.027864]
["bitfinex","SOLUSD",1726867502836,0.3993089,147.78,147.69,16.3537]
["bitfinex","SOLUSD",1726867503037,24.1761929,147.78,147.69,16.3537]
["bitfinex","SOLUSD",1726867503754,0.3993089,147.78,147.7,21.35358295]
["bitfinex","SOLUSD",1726867504059,0.3993089,147.78,147.7,28.99351378]
["bitfinex","SOLUSD",1726867504439,0.3993089,147.78,147.71,24.027864]
["bitfinex","SOLUSD",1726867504766,0.3993089,147.78,147.73,23.776884]
["bitfinex","SOLUSD",1726867505561,0.3993089,147.78,147.72,43.776884]
["bitfinex","SOLUSD",1726867512076,0.3993089,147.78,147.73,9.24449378]
["bitfinex","SOLUSD",1726867512362,0.3993089,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1726867514862,0.3993089,147.78,147.75,1.35307027]
["bitfinex","SOLUSD",1726867515561,0.3993089,147.78,147.76,25.38084563]
["bitfinex","SOLUSD",1726867515867,0.3993089,147.78,147.77,23.902374]
["bitfinex","SOLUSD",1726867516044,0.3993089,147.78,147.77,25.38066769]
["bitfinex","SOLUSD",1726867516246,0.3993089,147.78,147.77,70.23948087]
["bitfinex","SOLUSD",1726867518859,0.3993089,147.78,147.77,68.88677778]
["bitfinex","SOLUSD",1726867519257,0.3993089,147.78,147.77,70.23931568]
["bitfinex","SOLUSD",1726867519461,0.3993089,147.78,147.77,68.88677778]
["bitfinex","SOLUSD",1726867528784,0.3993089,147.78,147.77,70.23939661]
["bitfinex","SOLUSD",1726867529455,0.3993089,147.78,147.72,13.62754338]
["bitfinex","SOLUSD",1726867529666,0.3993089,147.78,147.72,7.6475379]
["bitfinex","SOLUSD",1726867529853,0.3993089,147.78,147.73,8.99351378]
["bitfinex","SOLUSD",1726867530273,0.3993089,147.78,147.74,1.35273678]
["bitfinex","SOLUSD",1726867530765,0.3993089,147.78,147.77,44.027864]
["bitfinex","SOLUSD",1726867531477,0.3993089,147.78,147.77,53.02137778]
["bitfinex","SOLUSD",1726867540485,0.3993089,147.78,147.77,55.72734778]
["bitfinex","SOLUSD",1726867542087,0.3993089,147.78,147.77,57.07978019]
["bitfinex","SOLUSD",1726867542485,0.3993089,147.78,147.77,55.72734778]
["bitfinex","SOLUSD",1726867544894,21.9581,147.89,147.77,55.72734778]
["bitfinex","SOLUSD",1726867545081,0.317811,147.78,147.77,55.72734778]
["bitfinex","SOLUSD",1726867546286,0.2525119,147.81,147.8,0.25098]
["bitfinex","SOLUSD",1726867548498,0.2525119,147.81,147.8,44.027864]
["bitfinex","SOLUSD",1726867549395,0.2525119,147.81,147.8,53.02137778]
["bitfinex","SOLUSD",1726867550875,0.2525119,147.81,147.8,54.37352968]
["bitfinex","SOLUSD",1726867556088,0.2525119,147.81,147.77,9.76548593]
["bitfinex","SOLUSD",1726867556395,0.2525119,147.81,147.77,2.70597]
["bitfinex","SOLUSD",1726867556695,0.2525119,147.81,147.72,7.6475379]
["bitfinex","SOLUSD",1726867557493,0.2525119,147.81,147.73,24.027864]
["bitfinex","SOLUSD",1726867557796,0.2525119,147.81,147.76,20.0]
["bitfinex","SOLUSD",1726867557998,0.2525119,147.81,147.78,20.0]
["bitfinex","SOLUSD",1726867558890,0.2525119,147.81,147.72,7.6475379]
["bitfinex","SOLUSD",1726867558891,0.2525119,147.81,147.8,44.027864]
["bitfinex","SOLUSD",1726867562693,0.2525119,147.81,147.75,20.0]
["bitfinex","SOLUSD",1726867562893,0.2525119,147.81,147.72,8.82416159]
["bitfinex","SOLUSD",1726867562894,0.2525119,147.81,147.73,20.0]
["bitfinex","SOLUSD",1726867564195,0.2525119,147.81,147.75,20.12549]
["bitfinex","SOLUSD",1726867564397,0.2525119,147.81,147.76,23.902374]
["bitfinex","SOLUSD",1726867564704,0.2525119,147.81,147.77,20.0]
["bitfinex","SOLUSD",1726867565408,0.2525119,147.81,147.76,0.12549]
["bitfinex","SOLUSD",1726867587830,0.2525119,147.81,147.75,44.027864]
["bitfinex","SOLUSD",1726867596422,15.6978,147.8,147.75,7.235774]
["bitfinex","SOLUSD",1726867596623,0.2525119,147.81,147.74,7.06207128]
["bitfinex","SOLUSD",1726867596624,18.1429,147.79,147.74,7.06207128]
["bitfinex","SOLUSD",1726867596849,18.1429,147.79,147.63,35.55380654]
["bitfinex","SOLUSD",1726867597024,18.1429,147.79,147.68,1.17747812]
["bitfinex","SOLUSD",1726867597352,18.1429,147.79,147.67,7.06621603]
["bitfinex","SOLUSD",1726867597717,18.1429,147.79,147.68,20.12549]
["bitfinex","SOLUSD",1726867598932,6.026,147.78,147.69,23.902374]
["bitfinex","SOLUSD",1726867599251,6.026,147.78,147.7,20.0]
["bitfinex","SOLUSD",1726867609154,6.026,147.78,147.73,24.027864]
["bitfinex","SOLUSD",1726867609361,6.026,147.78,147.75,0.12549]
["bitfinex","SOLUSD",1726867610040,6.026,147.78,147.75,1.47863886]
["bitfinex","SOLUSD",1726867611635,6.026,147.78,147.75,0.12549]
["bitfinex","SOLUSD",1726867612463,6.026,147.78,147.74,20.0]
["bitfinex","SOLUSD",1726867623479,6.026,147.78,147.73,20.0]
["bitfinex","SOLUSD",1726867627259,6.026,147.78,147.74,1.35329433]
["bitfinex","SOLUSD",1726867636290,6.026,147.78,147.75,20.0]
["bitfinex","SOLUSD",1726867637294,6.026,147.78,147.76,1.35321683]
["bitfinex","SOLUSD",1726867638094,6.026,147.78,147.75,20.0]
["bitfinex","SOLUSD",1726867639694,6.026,147.78,147.76,1.35323607]
["bitfinex","SOLUSD",1726867641798,6.026,147.78,147.74,20.12549]
["bitfinex","SOLUSD",1726867659947,6.026,147.78,147.75,1.35328904]
["bitfinex","SOLUSD",1726867662501,6.026,147.78,147.76,1.35329283]
["bitfinex","SOLUSD",1726867664009,6.026,147.78,147.75,1.35329123]
["bitfinex","SOLUSD",1726867664439,6.026,147.78,147.74,20.12549]
["bitfinex","SOLUSD",1726867665009,6.026,147.78,147.75,1.35324536]
["bitfinex","SOLUSD",1726867666025,6.026,147.78,147.74,20.12549]
["bitfinex","SOLUSD",1726867666429,6.026,147.78,147.75,1.35328621]
["bitfinex","SOLUSD",1726867667709,6.026,147.78,147.74,20.12549]
["bitfinex","SOLUSD",1726867674413,6.026,147.78,147.74,20.0]
["bitfinex","SOLUSD",1726867675430,6.026,147.78,147.73,7.5230151]
["bitfinex","SOLUSD",1726867675829,6.026,147.78,147.74,20.0]
["bitfinex","SOLUSD",1726867683651,6.026,147.78,147.73,7.5230151]
["bitfinex","SOLUSD",1726867683851,6.026,147.78,147.71,23.902374]
["bitfinex","SOLUSD",1726867684033,6.026,147.78,147.71,31.8283891]
["bitfinex","SOLUSD",1726867684950,6.026,147.78,147.72,20.0]
["bitfinex","SOLUSD",1726867685152,6.026,147.78,147.72,27.9260151]
["bitfinex","SOLUSD",1726867685747,6.026,147.78,147.72,7.9260151]
["bitfinex","SOLUSD",1726867686051,6.026,147.78,147.67,14.11292155]
["bitfinex","SOLUSD",1726867686052,6.2074,147.75,147.67,14.11292155]
["bitfinex","SOLUSD",1726867686253,6.2074,147.75,147.67,7.9260151]
["bitfinex","SOLUSD",1726867686866,0.12549,147.74,147.67,7.9260151]
["bitfinex","SOLUSD",1726867693063,23.902374,147.74,147.67,7.9260151]
["bitfinex","SOLUSD",1726867695456,23.902374,147.74,147.64,43.776884]
["bitfinex","SOLUSD",1726867696163,23.902374,147.74,147.64,20.0]
["bitfinex","SOLUSD",1726867696360,23.902374,147.74,147.62,21.5413371]
["bitfinex","SOLUSD",1726867696582,23.902374,147.74,147.65,8.178527]
["bitfinex","SOLUSD",1726867699265,12.1169,147.73,147.65,8.178527]
["bitfinex","SOLUSD",1726867699465,6.0902,147.71,147.65,8.178527]
["bitfinex","SOLUSD",1726867699665,6.0902,147.71,147.65,0.2525119]
["bitfinex","SOLUSD",1726867719568,6.0902,147.71,147.66,1.35409945]
["bitfinex","SOLUSD",1726867720377,6.0902,147.71,147.65,20.2525119]
["bitfinex","SOLUSD",1726867721484,6.0902,147.71,147.65,0.2525119]
["bitfinex","SOLUSD",1726867723485,6.0902,147.71,147.65,1.60666958]
["bitfinex","SOLUSD",1726867724070,6.0902,147.71,147.65,0.2525119]
["bitfinex","SOLUSD",1726867730281,6.0902,147.71,147.65,1.60672233]
["bitfinex","SOLUSD",1726867731278,6.0902,147.71,147.65,0.2525119]
["bitfinex","SOLUSD",1726867736282,6.0902,147.71,147.65,8.55913811]
["bitfinex","SOLUSD",1726867740295,6.0902,147.71,147.66,9.66085831]
["bitfinex","SOLUSD",1726867740595,6.3801,147.75,147.68,23.902374]
["bitfinex","SOLUSD",1726867741097,6.3801,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1726867741272,6.3801,147.75,147.68,20.12549]
["bitfinex","SOLUSD",1726867741778,6.3801,147.75,147.68,20.0]
["bitfinex","SOLUSD",1726867742300,6.3801,147.75,147.67,20.0]
["bitfinex","SOLUSD",1726867765022,6.3801,147.75,147.68,32.08351021]
["bitfinex","SOLUSD",1726867767222,6.3693,147.79,147.71,20.25098]
["bitfinex","SOLUSD",1726867767407,6.3693,147.79,147.72,25.13039468]
["bitfinex","SOLUSD",1726867768115,6.3693,147.79,147.74,23.776884]
["bitfinex","SOLUSD",1726867768320,12.4127885,147.81,147.74,23.776884]
["bitfinex","SOLUSD",1726867769120,0.2958885,147.81,147.75,21.35337636]
["bitfinex","SOLUSD",1726867770836,0.2958885,147.81,147.75,20.0]
["bitfinex","SOLUSD",1726867798972,0.2958885,147.81,147.8,12.30284059]
["bitfinex","SOLUSD",1726867802072,0.2958885,147.81,147.73,8.30662621]
["bitfinex","SOLUSD",1726867802257,0.2958885,147.81,147.79,12.30284059]
["bitfinex","SOLUSD",1726867803262,0.4213785,147.81,147.72,15.5948]
["bitfinex","SOLUSD",1726867803465,0.12549,147.8,147.72,15.5948]
["bitfinex","SOLUSD",1726867803677,0.12549,147.8,147.79,12.30284059]
["bitfinex","SOLUSD",1726867804274,0.12549,147.8,147.72,15.5948]
["bitfinex","SOLUSD",1726867804471,0.12549,147.8,147.79,12.30284059]
["bitfinex","SOLUSD",1726867805269,0.12549,147.8,147.72,15.5948]
["bitfinex","SOLUSD",1726867805586,0.25098,147.8,147.79,12.30284059]
["bitfinex","SOLUSD",1726867806965,0.12549,147.8,147.79,12.30284059]
["bitfinex","SOLUSD",1726867807983,0.2958885,147.81,147.79,12.30284059]
["bitfinex","SOLUSD",1726867808169,0.2958885,147.81,147.8,12.30284059]
["bitfinex","SOLUSD",1726867808485,0.4213785,147.81,147.8,12.30284059]
["bitfinex","SOLUSD",1726867812561,0.12549,147.8,147.79,12.30284059]
["bitfinex","SOLUSD",1726867820693,0.12549,147.8,147.72,15.5948]
["bitfinex","SOLUSD",1726867820989,0.12549,147.8,147.79,12.30284059]
["bitfinex","SOLUSD",1726867823992,0.12549,147.8,147.72,15.5948]
["bitfinex","SOLUSD",1726867824170,24.027864,147.8,147.76,12.30284059]
["bitfinex","SOLUSD",1726867824372,0.25098,147.8,147.76,12.30284059]
["bitfinex","SOLUSD",1726867828593,24.027864,147.8,147.72,15.5948]
["bitfinex","SOLUSD",1726867828770,0.25098,147.8,147.75,12.30284059]
["bitfinex","SOLUSD",1726867829215,0.25098,147.8,147.72,15.5948]
["bitfinex","SOLUSD",1726867829497,24.027864,147.8,147.76,12.30284059]
["bitfinex","SOLUSD",1726867830075,24.027864,147.8,147.72,15.5948]
["bitfinex","SOLUSD",1726867830387,24.027864,147.8,147.76,12.30284059]
["bitfinex","SOLUSD",1726867832199,24.027864,147.8,147.75,12.30284059]
["bitfinex","SOLUSD",1726867833589,0.25098,147.8,147.75,12.30284059]
["bitfinex","SOLUSD",1726867835475,0.25098,147.8,147.76,12.30284059]
["bitfinex","SOLUSD",1726867839712,0.25098,147.8,147.75,12.30284059]
["bitfinex","SOLUSD",1726867844718,0.25098,147.8,147.74,12.30284059]
["bitfinex","SOLUSD",1726867848607,0.25098,147.78,147.74,12.30284059]
["bitfinex","SOLUSD",1726867848809,0.25098,147.8,147.74,12.30284059]
["bitfinex","SOLUSD",1726867852215,0.25098,147.8,147.72,15.5948]
["bitfinex","SOLUSD",1726867852414,0.25098,147.8,147.75,12.30284059]
["bitfinex","SOLUSD",1726867858533,23.776884,147.79,147.75,12.30284059]
["bitfinex","SOLUSD",1726867858719,0.25098,147.78,147.74,12.30284059]
["bitfinex","SOLUSD",1726867858917,0.25098,147.8,147.74,12.30284059]
["bitfinex","SOLUSD",1726867860318,0.25098,147.8,147.72,15.5948]
["bitfinex","SOLUSD",1726867860520,0.25098,147.8,147.74,12.30284059]
["bitfinex","SOLUSD",1726867863012,0.2958885,147.81,147.75,12.30284059]
["bitfinex","SOLUSD",1726867863228,0.2958885,147.81,147.76,12.30284059]
["bitfinex","SOLUSD",1726867863539,0.2958885,147.81,147.77,12.30284059]
["bitfinex","SOLUSD",1726867864432,0.12549,147.8,147.77,12.30284059]
["bitfinex","SOLUSD",1726867864630,0.12549,147.8,147.76,12.30284059]
["bitfinex","SOLUSD",1726867864945,0.25098,147.8,147.76,12.30284059]
["bitfinex","SOLUSD",1726867869246,0.25098,147.8,147.77,12.30284059]
["bitfinex","SOLUSD",1726867869429,0.2958885,147.81,147.79,12.30284059]
["bitfinex","SOLUSD",1726867870534,0.2958885,147.81,147.8,12.30284059]
["bitfinex","SOLUSD",1726867887576,0.2958885,147.81,147.76,22.5217]
["bitfinex","SOLUSD",1726867887754,0.2958885,147.81,147.8,12.30284059]
["bitfinex","SOLUSD",1726867893066,0.2958885,147.81,147.76,22.5217]
["bitfinex","SOLUSD",1726867893255,0.2958885,147.81,147.8,12.30284059]
["bitfinex","SOLUSD",1726867914665,0.2958885,147.81,147.76,22.5217]
["bitfinex","SOLUSD",1726867914865,0.2958885,147.81,147.8,12.30284059]
["bitfinex","SOLUSD",1726867921705,0.3521917,147.86,147.8,12.30284059]
["bitfinex","SOLUSD",1726867921991,0.3521917,147.86,147.85,12.30284059]
["bitfinex","SOLUSD",1726867939602,0.3179997,147.9,147.85,12.30284059]
["bitfinex","SOLUSD",1726867939792,0.3179997,147.9,147.89,12.30284059]
["bitfinex","SOLUSD",1726867977832,0.3490073,147.95,147.89,12.30284059]
["bitfinex","SOLUSD",1726867978129,0.3490073,147.95,147.93,12.30284059]
["bitfinex","SOLUSD",1726867978831,0.3490073,147.95,147.92,12.30284059]
["bitfinex","SOLUSD",1726867981324,0.3490073,147.95,147.86,23.776884]
["bitfinex","SOLUSD",1726867981632,6.501207,147.98,147.94,12.30284059]
["bitfinex","SOLUSD",1726867983436,0.12549,147.97,147.94,12.30284059]
["bitfinex","SOLUSD",1726867985123,0.12549,147.97,147.89,15.9246]
["bitfinex","SOLUSD",1726867985328,0.12549,147.97,147.93,12.30284059]
["bitfinex","SOLUSD",1726867985637,0.25098,147.97,147.93,12.30284059]
["bitfinex","SOLUSD",1726867986542,0.12549,147.97,147.94,12.30284059]
["bitfinex","SOLUSD",1726867987614,0.12549,147.97,147.89,15.9246]
["bitfinex","SOLUSD",1726867987817,0.12549,147.97,147.94,12.30284059]
["bitfinex","SOLUSD",1726867988123,0.167007,147.98,147.94,12.30284059]
["bitfinex","SOLUSD",1726867988327,0.167007,147.98,147.96,12.30284059]
["bitfinex","SOLUSD",1726867990618,0.167007,147.98,147.95,12.30284059]
["bitfinex","SOLUSD",1726867990824,0.167007,147.98,147.94,12.30284059]
["bitfinex","SOLUSD",1726867992241,0.167007,147.98,147.95,12.30284059]
["bitfinex","SOLUSD",1726867992421,0.167007,147.98,147.96,12.30284059]
["bitfinex","SOLUSD",1726867994843,0.167007,147.98,147.97,29.54206904]
["bitfinex","SOLUSD",1726867995048,0.3490073,148.04,147.97,37.99627192]
["bitfinex","SOLUSD",1726867995221,0.3490073,148.04,147.97,25.69343133]
["bitfinex","SOLUSD",1726867995541,0.3490073,148.04,148.02,12.30284059]
["bitfinex","SOLUSD",1726867996243,0.3490073,148.04,148.01,12.30284059]
["bitfinex","SOLUSD",1726867996546,0.3490073,148.04,148.02,12.30284059]
["bitfinex","SOLUSD",1726867996746,0.3490073,148.04,147.97,15.8876]
["bitfinex","SOLUSD",1726867997235,0.3490073,148.04,148.01,12.30284059]
["bitfinex","SOLUSD",1726867997422,0.3490073,148.04,147.97,15.8876]
["bitfinex","SOLUSD",1726867997628,0.3490073,148.04,148.01,12.30284059]
["bitfinex","SOLUSD",1726868000329,0.12549,148.03,147.97,15.8876]
["bitfinex","SOLUSD",1726868000531,0.25098,148.03,147.97,15.8876]
["bitfinex","SOLUSD",1726868000938,0.25098,148.03,147.97,28.19044059]
["bitfinex","SOLUSD",1726868002040,6.27608,148.03,147.92,30.02500558]
["bitfinex","SOLUSD",1726868002246,6.27608,148.03,147.95,12.30284059]
["bitfinex","SOLUSD",1726868002247,30.052964,148.03,147.95,12.30284059]
["bitfinex","SOLUSD",1726868003434,30.052964,148.03,147.96,12.30284059]
["bitfinex","SOLUSD",1726868003634,30.052964,148.03,147.97,12.30284059]
["bitfinex","SOLUSD",1726868003835,30.052964,148.03,147.96,12.30284059]
["bitfinex","SOLUSD",1726868006639,30.052964,148.03,147.95,12.30284059]
["bitfinex","SOLUSD",1726868012228,30.052964,148.03,147.94,12.30284059]
["bitfinex","SOLUSD",1726868014065,24.027864,148.01,147.88,30.43919288]
["bitfinex","SOLUSD",1726868014244,24.027864,148.01,147.91,12.30284059]
["bitfinex","SOLUSD",1726868015658,24.027864,147.99,147.9,12.30284059]
["bitfinex","SOLUSD",1726868016667,0.25098,147.95,147.84,30.50741749]
["bitfinex","SOLUSD",1726868016855,24.027864,147.95,147.86,12.30284059]
["bitfinex","SOLUSD",1726868018043,24.027864,147.95,147.84,16.0565]
["bitfinex","SOLUSD",1726868018257,24.027864,147.95,147.87,12.55535249]
["bitfinex","SOLUSD",1726868019350,24.027864,147.95,147.87,12.52502249]
["bitfinex","SOLUSD",1726868019753,24.027864,147.95,147.88,12.30284059]
["bitfinex","SOLUSD",1726868020647,6.3651,147.96,147.92,12.30284059]
["bitfinex","SOLUSD",1726868021965,6.3651,147.96,147.87,8.37497478]
["bitfinex","SOLUSD",1726868021966,6.3651,147.96,147.91,12.30284059]
["bitfinex","SOLUSD",1726868022166,0.25098,147.95,147.91,12.30284059]
["bitfinex","SOLUSD",1726868023155,0.25098,147.95,147.92,12.30284059]
["bitfinex","SOLUSD",1726868029887,0.25098,147.95,147.87,0.2221819]
["bitfinex","SOLUSD",1726868030063,0.25098,147.95,147.89,12.30284059]
["bitfinex","SOLUSD",1726868030465,0.25098,147.95,147.9,12.30284059]
["bitfinex","SOLUSD",1726868031483,0.25098,147.95,147.87,0.2221819]
["bitfinex","SOLUSD",1726868031689,24.027864,147.93,147.87,0.2221819]
["bitfinex","SOLUSD",1726868032868,0.25098,147.93,147.88,12.30284059]
["bitfinex","SOLUSD",1726868033567,24.027864,147.93,147.88,12.30284059]
["bitfinex","SOLUSD",1726868033769,24.027864,147.93,147.87,12.52502249]
["bitfinex","SOLUSD",1726868033970,24.027864,147.93,147.87,0.2221819]
["bitfinex","SOLUSD",1726868034171,24.027864,147.93,147.87,12.52502249]
["bitfinex","SOLUSD",1726868037388,24.027864,147.93,147.87,0.2221819]
["bitfinex","SOLUSD",1726868039789,24.027864,147.93,147.87,12.52502249]
["bitfinex","SOLUSD",1726868043197,6.6396,147.92,147.87,0.2221819]
["bitfinex","SOLUSD",1726868043402,24.027864,147.91,147.87,0.2221819]
["bitfinex","SOLUSD",1726868046000,24.027864,147.89,147.87,0.2221819]
["bitfinex","SOLUSD",1726868046306,30.667464,147.88,147.87,0.2221819]
["bitfinex","SOLUSD",1726868053804,70.967464,147.88,147.87,0.2221819]
["bitfinex","SOLUSD",1726868054008,70.967464,147.88,147.78,0.2525119]
["bitfinex","SOLUSD",1726868054009,24.027864,147.87,147.78,0.2525119]
["bitfinex","SOLUSD",1726868058687,23.902374,147.85,147.78,0.2525119]
["bitfinex","SOLUSD",1726868058917,24.027864,147.87,147.78,0.2525119]
["bitfinex","SOLUSD",1726868065406,24.027864,147.85,147.78,0.2525119]
["bitfinex","SOLUSD",1726868067695,0.25098,147.85,147.78,0.2525119]
["bitfinex","SOLUSD",1726868068823,24.027864,147.84,147.78,0.2525119]
["bitfinex","SOLUSD",1726868074331,67.9330013,147.87,147.78,0.2525119]
["bitfinex","SOLUSD",1726868074332,20.25098,147.81,147.78,0.2525119]
["bitfinex","SOLUSD",1726868074627,0.25098,147.79,147.78,0.2525119]
["bitfinex","SOLUSD",1726868074837,20.25098,147.79,147.78,0.2525119]
["bitfinex","SOLUSD",1726868075129,44.027864,147.79,147.78,0.2525119]
["bitfinex","SOLUSD",1726868078132,64.327864,147.79,147.78,0.2525119]
["bitfinex","SOLUSD",1726868078310,0.25098,147.77,147.76,0.0654878]
["bitfinex","SOLUSD",1726868078518,0.25098,147.77,147.73,0.3490073]
["bitfinex","SOLUSD",1726868078519,0.25098,147.75,147.73,0.3490073]
["bitfinex","SOLUSD",1726868078905,24.027864,147.74,147.73,0.3490073]
["bitfinex","SOLUSD",1726868082812,44.027864,147.74,147.73,0.3490073]
["bitfinex","SOLUSD",1726868084329,64.327864,147.74,147.73,0.3490073]
["bitfinex","SOLUSD",1726868086021,0.25098,147.73,147.69,0.2525119]
["bitfinex","SOLUSD",1726868087118,20.25098,147.73,147.67,0.0654878]
["bitfinex","SOLUSD",1726868087429,0.25098,147.71,147.68,0.3266077]
["bitfinex","SOLUSD",1726868096149,0.25098,147.71,147.67,0.0654878]
["bitfinex","SOLUSD",1726868096150,20.3,147.68,147.67,0.0654878]
["bitfinex","SOLUSD",1726868096349,20.3,147.68,147.64,0.3486393]
["bitfinex","SOLUSD",1726868096350,0.12549,147.66,147.64,0.3486393]
["bitfinex","SOLUSD",1726868098152,0.12549,147.66,147.64,0.2232393]
["bitfinex","SOLUSD",1726868098333,0.12549,147.66,147.58,0.3176317]
["bitfinex","SOLUSD",1726868099142,64.202374,147.64,147.58,0.3176317]
["bitfinex","SOLUSD",1726868099537,104.782374,147.64,147.58,0.3176317]
["bitfinex","SOLUSD",1726868100253,0.12549,147.63,147.58,0.3176317]
["bitfinex","SOLUSD",1726868105575,0.25098,147.63,147.58,0.3176317]
["bitfinex","SOLUSD",1726868107966,0.12549,147.63,147.58,0.3176317]
["bitfinex","SOLUSD",1726868109581,0.25098,147.63,147.58,0.3176317]
["bitfinex","SOLUSD",1726868112581,5.8702711,147.64,147.59,12.30284059]
["bitfinex","SOLUSD",1726868112801,5.8702711,147.64,147.6,34.85314059]
["bitfinex","SOLUSD",1726868112961,5.8702711,147.64,147.6,22.5503]
["bitfinex","SOLUSD",1726868114085,0.25098,147.63,147.6,22.5503]
["bitfinex","SOLUSD",1726868116004,5.8702711,147.64,147.6,22.5503]
["bitfinex","SOLUSD",1726868117292,0.12549,147.63,147.6,22.5503]
["bitfinex","SOLUSD",1726868118677,5.8702711,147.64,147.6,22.5503]
["bitfinex","SOLUSD",1726868118883,44.027864,147.67,147.6,22.5503]
["bitfinex","SOLUSD",1726868121988,44.027864,147.67,147.6,34.85314059]
["bitfinex","SOLUSD",1726868123722,24.027864,147.65,147.6,34.85314059]
["bitfinex","SOLUSD",1726868123888,44.027864,147.67,147.6,34.85314059]
["bitfinex","SOLUSD",1726868123889,0.12549,147.64,147.6,34.85314059]
["bitfinex","SOLUSD",1726868124525,44.027864,147.67,147.6,34.85314059]
["bitfinex","SOLUSD",1726868136509,44.027864,147.67,147.6,22.5503]
["bitfinex","SOLUSD",1726868136712,44.027864,147.67,147.6,34.85314059]
["bitfinex","SOLUSD",1726868141625,44.027864,147.67,147.6,22.5503]
["bitfinex","SOLUSD",1726868142197,64.327864,147.67,147.6,22.5503]
["bitfinex","SOLUSD",1726868143627,24.027864,147.65,147.6,22.5503]
["bitfinex","SOLUSD",1726868143823,24.027864,147.64,147.6,22.5503]
["bitfinex","SOLUSD",1726868146916,24.027864,147.64,147.6,34.85314059]
["bitfinex","SOLUSD",1726868148828,24.027864,147.64,147.6,22.6600667]
["bitfinex","SOLUSD",1726868149010,24.027864,147.64,147.6,34.96290729]
["bitfinex","SOLUSD",1726868150831,24.027864,147.64,147.6,22.6600667]
["bitfinex","SOLUSD",1726868151032,24.027864,147.64,147.6,34.96290729]
["bitfinex","SOLUSD",1726868156043,24.027864,147.64,147.61,12.30284059]
["bitfinex","SOLUSD",1726868156934,5.4942434,147.65,147.62,12.30284059]
["bitfinex","SOLUSD",1726868157126,23.776884,147.64,147.62,12.30284059]
["bitfinex","SOLUSD",1726868158445,0.12549,147.63,147.62,12.30284059]
["bitfinex","SOLUSD",1726868161639,0.12549,147.63,147.61,12.30284059]
["bitfinex","SOLUSD",1726868163262,0.12549,147.63,147.6,34.96290729]
["bitfinex","SOLUSD",1726868163544,0.25098,147.63,147.6,22.6600667]
["bitfinex","SOLUSD",1726868163844,0.25098,147.63,147.6,34.96290729]
["bitfinex","SOLUSD",1726868164050,0.25098,147.63,147.6,22.6600667]
["bitfinex","SOLUSD",1726868164254,0.25098,147.63,147.6,34.96290729]
["bitfinex","SOLUSD",1726868170951,0.25098,147.63,147.6,22.6600667]
["bitfinex","SOLUSD",1726868171137,0.25098,147.63,147.6,34.96290729]
["bitfinex","SOLUSD",1726868174743,0.12549,147.63,147.62,12.30284059]
["bitfinex","SOLUSD",1726868175829,0.12549,147.63,147.6,22.6600667]
["bitfinex","SOLUSD",1726868176049,0.25098,147.63,147.6,34.96290729]
["bitfinex","SOLUSD",1726868177753,0.25098,147.63,147.6,28.89650729]
["bitfinex","SOLUSD",1726868182657,0.12549,147.63,147.61,12.30284059]
["bitfinex","SOLUSD",1726868184657,0.12549,147.63,147.6,28.89650729]
["bitfinex","SOLUSD",1726868185137,0.25098,147.63,147.6,16.5936667]
["bitfinex","SOLUSD",1726868185335,0.25098,147.63,147.6,0.1097667]
["bitfinex","SOLUSD",1726868194463,0.25098,147.61,147.6,0.1097667]
["bitfinex","SOLUSD",1726868196370,64.327864,147.61,147.6,0.1097667]
["bitfinex","SOLUSD",1726868196543,76.444764,147.61,147.6,0.1097667]
["bitfinex","SOLUSD",1726868198277,117.024764,147.61,147.6,0.1097667]
["bitfinex","SOLUSD",1726868198441,117.024764,147.61,147.57,0.3132853]
["bitfinex","SOLUSD",1726868198442,6.7754,147.6,147.57,0.3132853]
["bitfinex","SOLUSD",1726868198641,104.782374,147.59,147.57,0.3132853]
["bitfinex","SOLUSD",1726868200364,60.88,147.56,147.55,0.0964954]
["bitfinex","SOLUSD",1726868200568,93.12239,147.56,147.55,0.0964954]
["bitfinex","SOLUSD",1726868202466,117.024764,147.56,147.55,0.0964954]
["bitfinex","SOLUSD",1726868202970,76.444764,147.56,147.55,0.0964954]
["bitfinex","SOLUSD",1726868203464,56.144764,147.56,147.55,0.0964954]
["bitfinex","SOLUSD",1726868204163,56.144764,147.56,147.53,0.2477975]
["bitfinex","SOLUSD",1726868204373,44.027864,147.55,147.53,0.2477975]
["bitfinex","SOLUSD",1726868205959,51.07901572,147.55,147.53,0.2477975]
["bitfinex","SOLUSD",1726868210275,71.37901572,147.55,147.53,0.2477975]
["bitfinex","SOLUSD",1726868213050,44.027864,147.54,147.53,0.2477975]
["bitfinex","SOLUSD",1726868213251,49.69768913,147.54,147.53,0.2477975]
["bitfinex","SOLUSD",1726868218678,49.69768913,147.54,147.49,0.3132853]
["bitfinex","SOLUSD",1726868218679,23.776884,147.52,147.49,0.3132853]
["bitfinex","SOLUSD",1726868218859,20.25098,147.53,147.49,0.3132853]
["bitfinex","SOLUSD",1726868218860,24.027864,147.5,147.49,0.3132853]
["bitfinex","SOLUSD",1726868219178,44.027864,147.5,147.49,0.3132853]
["bitfinex","SOLUSD",1726868235765,20.0,147.5,147.49,0.3132853]
["bitfinex","SOLUSD",1726868236964,44.027864,147.5,147.49,0.3132853]
["bitfinex","SOLUSD",1726868237377,7.05161055,147.51,147.49,0.3132853]
["bitfinex","SOLUSD",1726868237560,5.66982513,147.54,147.49,0.3132853]
["bitfinex","SOLUSD",1726868237761,5.66982513,147.54,147.49,16.7630853]
["bitfinex","SOLUSD",1726868238889,20.0,147.53,147.49,16.7630853]
["bitfinex","SOLUSD",1726868239382,5.66982513,147.54,147.49,29.06592589]
["bitfinex","SOLUSD",1726868239589,5.66982513,147.54,147.5,12.30284059]
["bitfinex","SOLUSD",1726868239769,5.66982513,147.54,147.53,6.2168]
["bitfinex","SOLUSD",1726868240987,7.04647079,147.61,147.53,6.2168]
["bitfinex","SOLUSD",1726868241576,20.0,147.6,147.53,6.2168]
["bitfinex","SOLUSD",1726868241773,7.04647079,147.61,147.56,12.30284059]
["bitfinex","SOLUSD",1726868242084,0.2477975,147.64,147.56,12.30284059]
["bitfinex","SOLUSD",1726868242591,0.2477975,147.64,147.57,16.4498]
["bitfinex","SOLUSD",1726868243383,24.027864,147.63,147.57,16.4498]
["bitfinex","SOLUSD",1726868243784,24.027864,147.61,147.57,16.4498]
["bitfinex","SOLUSD",1726868245092,23.902374,147.61,147.57,28.75264059]
["bitfinex","SOLUSD",1726868246271,0.12549,147.61,147.58,6.2168]
["bitfinex","SOLUSD",1726868247679,23.902374,147.63,147.58,6.2168]
["bitfinex","SOLUSD",1726868247881,0.12549,147.62,147.58,6.2168]
["bitfinex","SOLUSD",1726868249485,23.902374,147.61,147.58,6.2168]
["bitfinex","SOLUSD",1726868249991,0.12549,147.6,147.57,16.4498]
["bitfinex","SOLUSD",1726868253405,20.42549,147.6,147.57,16.4498]
["bitfinex","SOLUSD",1726868253578,0.12549,147.6,147.57,16.4498]
["bitfinex","SOLUSD",1726868268424,23.902374,147.59,147.57,16.4498]
["bitfinex","SOLUSD",1726868268582,0.12549,147.6,147.57,16.4498]
["bitfinex","SOLUSD",1726868278819,23.902374,147.59,147.57,16.4498]
["bitfinex","SOLUSD",1726868279006,0.12549,147.58,147.57,16.4498]
["bitfinex","SOLUSD",1726868300328,0.12549,147.61,147.57,28.75264059]
["bitfinex","SOLUSD",1726868300529,0.12549,147.61,147.59,12.30284059]
["bitfinex","SOLUSD",1726868300716,0.12549,147.61,147.6,12.30284059]
["bitfinex","SOLUSD",1726868301530,0.12549,147.63,147.6,12.30284059]
["bitfinex","SOLUSD",1726868302029,0.2477975,147.64,147.6,12.30284059]
["bitfinex","SOLUSD",1726868302919,0.12549,147.63,147.6,12.30284059]
["bitfinex","SOLUSD",1726868303510,0.25098,147.63,147.6,12.30284059]
["bitfinex","SOLUSD",1726868305710,0.25098,147.63,147.59,18.36924059]
["bitfinex","SOLUSD",1726868319521,0.25098,147.63,147.59,6.0664]
["bitfinex","SOLUSD",1726868327237,0.25098,147.63,147.57,16.4498]
["bitfinex","SOLUSD",1726868327442,0.25098,147.63,147.51,13.01978449]
["bitfinex","SOLUSD",1726868327649,24.027864,147.61,147.53,12.30284059]
["bitfinex","SOLUSD",1726868329327,20.35,147.6,147.53,12.30284059]
["bitfinex","SOLUSD",1726868329526,24.027864,147.61,147.53,12.30284059]
["bitfinex","SOLUSD",1726868329736,24.027864,147.61,147.53,20.0]
["bitfinex","SOLUSD",1726868329942,24.027864,147.61,147.53,32.30284059]
["bitfinex","SOLUSD",1726868330345,24.027864,147.61,147.53,12.30284059]
["bitfinex","SOLUSD",1726868337247,24.027864,147.61,147.54,12.30284059]
["bitfinex","SOLUSD",1726868339856,24.027864,147.59,147.54,12.30284059]
["bitfinex","SOLUSD",1726868340037,24.027864,147.61,147.54,12.30284059]
["bitfinex","SOLUSD",1726868342442,24.027864,147.61,147.55,12.30284059]
["bitfinex","SOLUSD",1726868342847,24.027864,147.61,147.56,12.30284059]
["bitfinex","SOLUSD",1726868343373,24.027864,147.61,147.57,12.30284059]
["bitfinex","SOLUSD",1726868344140,24.027864,147.61,147.56,12.30284059]
["bitfinex","SOLUSD",1726868351261,0.2,147.58,147.56,12.30284059]
["bitfinex","SOLUSD",1726868352677,0.2,147.58,147.55,12.30284059]
["bitfinex","SOLUSD",1726868355571,0.2,147.58,147.52,16.2279]
["bitfinex","SOLUSD",1726868355759,0.2,147.58,147.54,12.30284059]
["bitfinex","SOLUSD",1726868358265,0.2,147.58,147.52,16.2279]
["bitfinex","SOLUSD",1726868358471,0.25098,147.57,147.52,16.2279]
["bitfinex","SOLUSD",1726868358646,8.33551261,147.57,147.52,16.2279]
["bitfinex","SOLUSD",1726868358850,0.25098,147.55,147.49,0.3132853]
["bitfinex","SOLUSD",1726868359044,0.25098,147.55,147.49,12.61612589]
["bitfinex","SOLUSD",1726868359755,0.25098,147.55,147.49,0.3132853]
["bitfinex","SOLUSD",1726868363867,44.027864,147.53,147.49,0.3132853]
["bitfinex","SOLUSD",1726868367774,24.027864,147.51,147.49,0.3132853]
["bitfinex","SOLUSD",1726868373786,24.027864,147.5,147.49,0.3132853]
["bitfinex","SOLUSD",1726868387194,44.027864,147.5,147.49,0.3132853]
["bitfinex","SOLUSD",1726868390590,64.377864,147.5,147.49,0.3132853]
["bitfinex","SOLUSD",1726868392597,105.057864,147.5,147.49,0.3132853]
["bitfinex","SOLUSD",1726868396709,112.10700124,147.5,147.49,0.3132853]
["bitfinex","SOLUSD",1726868399306,112.10700124,147.5,147.49,0.0624853]
["bitfinex","SOLUSD",1726868399988,64.2643987,147.49,147.47,0.0964954]
["bitfinex","SOLUSD",1726868400199,20.1375147,147.49,147.47,0.0964954]
["bitfinex","SOLUSD",1726868401987,0.1375147,147.49,147.47,0.0964954]
["bitfinex","SOLUSD",1726868402203,0.1375147,147.49,147.48,12.30284059]
["bitfinex","SOLUSD",1726868408296,0.1375147,147.49,147.47,0.0964954]
["bitfinex","SOLUSD",1726868411116,0.25098,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868415113,44.027864,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868415311,64.377864,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868418513,44.027864,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868424928,51.06353621,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868425817,27.03567221,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868427118,51.06353621,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868429124,44.027864,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868443746,43.776884,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868445018,44.027864,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868459656,64.377864,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868463646,44.027864,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868483161,20.0,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868483977,0.1375147,147.49,147.47,0.0964954]
["bitfinex","SOLUSD",1726868510900,0.25098,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868511108,28.17367292,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868511305,58.28995692,147.48,147.47,0.0964954]
["bitfinex","SOLUSD",1726868511484,58.28995692,147.48,147.44,0.2477975]
["bitfinex","SOLUSD",1726868511485,20.25098,147.46,147.44,0.2477975]
["bitfinex","SOLUSD",1726868511899,44.027864,147.45,147.44,0.2477975]
["bitfinex","SOLUSD",1726868533422,64.377864,147.45,147.44,0.2477975]
["bitfinex","SOLUSD",1726868533722,44.027864,147.45,147.44,0.2477975]
["bitfinex","SOLUSD",1726868553721,105.057864,147.45,147.44,0.2477975]
["bitfinex","SOLUSD",1726868553922,44.027864,147.45,147.44,0.2477975]
["bitfinex","SOLUSD",1726868584855,105.077864,147.45,147.44,0.2477975]
["bitfinex","SOLUSD",1726868585057,44.027864,147.45,147.44,0.2477975]
["bitfinex","SOLUSD",1726868595166,105.077864,147.45,147.44,0.2477975]
["bitfinex","SOLUSD",1726868595363,44.027864,147.45,147.44,0.2477975]
["bitfinex","SOLUSD",1726868606679,0.2,147.46,147.44,0.2477975]
["bitfinex","SOLUSD",1726868607979,0.2,147.46,147.45,16.3212]
["bitfinex","SOLUSD",1726868609378,7.92269292,147.48,147.45,17.67743816]
["bitfinex","SOLUSD",1726868609554,7.92269292,147.48,147.45,16.3212]
["bitfinex","SOLUSD",1726868611064,7.01755886,147.54,147.46,16.3212]
["bitfinex","SOLUSD",1726868611265,0.25098,147.53,147.48,16.3212]
["bitfinex","SOLUSD",1726868612485,24.027864,147.53,147.48,16.3212]
["bitfinex","SOLUSD",1726868619581,24.027864,147.53,147.48,16.1836853]
["bitfinex","SOLUSD",1726868620569,24.027864,147.53,147.48,17.5396546]
["bitfinex","SOLUSD",1726868628181,24.027864,147.53,147.48,16.1836853]
["bitfinex","SOLUSD",1726868633389,24.027864,147.53,147.48,17.53954317]
["bitfinex","SOLUSD",1726868640400,7.01286541,147.58,147.48,16.1836853]
["bitfinex","SOLUSD",1726868640576,7.01286541,147.58,147.49,36.0545]
["bitfinex","SOLUSD",1726868640890,0.2477975,147.6,147.51,22.3954]
["bitfinex","SOLUSD",1726868642107,23.776884,147.58,147.51,22.3954]
["bitfinex","SOLUSD",1726868642403,0.25098,147.57,147.51,22.3954]
["bitfinex","SOLUSD",1726868642700,23.776884,147.54,147.47,22.3954]
["bitfinex","SOLUSD",1726868642900,0.25098,147.53,147.47,22.3954]
["bitfinex","SOLUSD",1726868643637,0.12549,147.53,147.47,22.3954]
["bitfinex","SOLUSD",1726868643796,23.776884,147.54,147.47,22.3954]
["bitfinex","SOLUSD",1726868645388,23.776884,147.54,147.48,20.0]
["bitfinex","SOLUSD",1726868645588,14.26016022,147.59,147.48,20.0]
["bitfinex","SOLUSD",1726868645910,24.027864,147.58,147.48,20.0]
["bitfinex","SOLUSD",1726868646405,24.027864,147.58,147.49,1.35558443]
["bitfinex","SOLUSD",1726868646795,24.027864,147.56,147.49,1.35558443]
["bitfinex","SOLUSD",1726868647185,24.027864,147.56,147.49,13.65842502]
["bitfinex","SOLUSD",1726868647413,23.902374,147.56,147.5,15.9874]
["bitfinex","SOLUSD",1726868647616,20.0,147.57,147.51,1.35549384]
["bitfinex","SOLUSD",1726868647822,20.0,147.58,147.52,6.2421]
["bitfinex","SOLUSD",1726868648111,20.0,147.58,147.53,1.35541273]
["bitfinex","SOLUSD",1726868648704,20.0,147.58,147.52,6.2421]
["bitfinex","SOLUSD",1726868649010,23.776884,147.57,147.52,6.2421]
["bitfinex","SOLUSD",1726868649318,23.902374,147.57,147.52,6.2421]
["bitfinex","SOLUSD",1726868652320,3.902374,147.57,147.52,6.2421]
["bitfinex","SOLUSD",1726868652509,0.12549,147.57,147.52,6.2421]
["bitfinex","SOLUSD",1726868655821,20.0,147.58,147.52,6.2421]
["bitfinex","SOLUSD",1726868656521,0.12549,147.58,147.53,15.2328]
["bitfinex","SOLUSD",1726868656829,0.12549,147.58,147.54,1.35534718]
["bitfinex","SOLUSD",1726868657324,0.2477975,147.6,147.54,1.35534718]
["bitfinex","SOLUSD",1726868657505,0.2477975,147.6,147.53,15.2328]
["bitfinex","SOLUSD",1726868659912,0.2477975,147.6,147.55,16.0034]
["bitfinex","SOLUSD",1726868662031,0.2477975,147.6,147.56,1.35496741]
["bitfinex","SOLUSD",1726868662209,0.2477975,147.6,147.55,16.0034]
["bitfinex","SOLUSD",1726868667627,0.25098,147.59,147.55,16.0034]
["bitfinex","SOLUSD",1726868667833,0.25098,147.57,147.52,6.2421]
["bitfinex","SOLUSD",1726868671113,0.12549,147.55,147.47,15.3415]
["bitfinex","SOLUSD",1726868671314,64.397864,147.55,147.47,15.3415]
["bitfinex","SOLUSD",1726868675736,40.72,147.54,147.47,15.3415]
["bitfinex","SOLUSD",1726868675938,0.12549,147.53,147.47,15.3415]
["bitfinex","SOLUSD",1726868676823,0.12549,147.54,147.47,15.3415]
["bitfinex","SOLUSD",1726868681538,43.902374,147.53,147.47,15.3415]
["bitfinex","SOLUSD",1726868681751,0.12549,147.52,147.47,15.3415]
["bitfinex","SOLUSD",1726868685853,0.12549,147.5,147.47,15.3415]
["bitfinex","SOLUSD",1726868686146,0.12549,147.51,147.47,15.3415]
["bitfinex","SOLUSD",1726868686450,0.12549,147.52,147.47,15.3415]
["bitfinex","SOLUSD",1726868689947,0.12549,147.52,147.43,15.8301]
["bitfinex","SOLUSD",1726868691639,0.2,147.46,147.43,15.8301]
["bitfinex","SOLUSD",1726868697238,0.4477975,147.46,147.34,44.027864]
["bitfinex","SOLUSD",1726868697552,0.4477975,147.46,147.36,44.027864]
["bitfinex","SOLUSD",1726868700337,0.4477975,147.46,147.38,44.027864]
["bitfinex","SOLUSD",1726868701842,0.4477975,147.46,147.38,43.776884]
["bitfinex","SOLUSD",1726868708368,0.4477975,147.46,147.38,20.0]
["bitfinex","SOLUSD",1726868715553,0.12549,147.45,147.38,20.0]
["bitfinex","SOLUSD",1726868715866,0.25098,147.45,147.38,20.0]
["bitfinex","SOLUSD",1726868716181,24.027864,147.45,147.38,20.0]
["bitfinex","SOLUSD",1726868719448,0.25098,147.43,147.35,6.42894898]
["bitfinex","SOLUSD",1726868719653,0.25098,147.43,147.33,24.30741782]
["bitfinex","SOLUSD",1726868721258,0.25098,147.43,147.34,20.0]
["bitfinex","SOLUSD",1726868721456,24.027864,147.43,147.34,20.0]
["bitfinex","SOLUSD",1726868722448,6.2978,147.44,147.34,20.0]
["bitfinex","SOLUSD",1726868722652,16.2583975,147.46,147.36,36.0874]
["bitfinex","SOLUSD",1726868722653,0.4477975,147.46,147.36,36.0874]
["bitfinex","SOLUSD",1726868722853,0.4477975,147.46,147.37,1.35651688]
["bitfinex","SOLUSD",1726868724060,0.12549,147.45,147.36,44.30741782]
["bitfinex","SOLUSD",1726868726760,0.12549,147.45,147.36,36.0874]
["bitfinex","SOLUSD",1726868739488,6.0187,147.44,147.36,36.0874]
["bitfinex","SOLUSD",1726868750073,6.0187,147.44,147.36,35.8874]
["bitfinex","SOLUSD",1726868750870,6.0187,147.44,147.36,19.8]
["bitfinex","SOLUSD",1726868803232,22.4565,147.43,147.36,19.8]
["bitfinex","SOLUSD",1726868803738,22.4565,147.41,147.31,1.49332719]
["bitfinex","SOLUSD",1726868803930,22.4565,147.4,147.31,1.49332719]
["bitfinex","SOLUSD",1726868804236,6.2853,147.39,147.31,0.3132853]
["bitfinex","SOLUSD",1726868804533,6.2853,147.37,147.31,0.3132853]
["bitfinex","SOLUSD",1726868819823,6.2853,147.37,147.32,1.3570586]
["bitfinex","SOLUSD",1726868820024,6.2853,147.37,147.31,0.3132853]
["bitfinex","SOLUSD",1726868823531,0.12549,147.36,147.31,0.3132853]
["bitfinex","SOLUSD",1726868828126,6.2853,147.37,147.31,0.3132853]
["bitfinex","SOLUSD",1726868842240,0.12549,147.38,147.31,20.3132853]
["bitfinex","SOLUSD",1726868842436,24.027864,147.39,147.31,20.3132853]
["bitfinex","SOLUSD",1726868846871,24.027864,147.39,147.32,1.35738401]
["bitfinex","SOLUSD",1726868847974,7.05702365,147.42,147.34,20.0]
["bitfinex","SOLUSD",1726868848148,6.546,147.44,147.35,1.35700385]
["bitfinex","SOLUSD",1726868849267,20.0,147.43,147.35,1.35700385]
["bitfinex","SOLUSD",1726868849455,0.25098,147.42,147.35,1.35700385]
["bitfinex","SOLUSD",1726868851748,20.0,147.43,147.35,1.35700385]
["bitfinex","SOLUSD",1726868854359,0.25098,147.43,147.36,16.1347]
["bitfinex","SOLUSD",1726868854653,20.2477975,147.46,147.37,21.35686479]
["bitfinex","SOLUSD",1726868854973,20.2477975,147.46,147.37,20.0]
["bitfinex","SOLUSD",1726868855149,20.2477975,147.46,147.37,19.9]
["bitfinex","SOLUSD",1726868856056,0.25098,147.45,147.37,19.9]
["bitfinex","SOLUSD",1726868859577,0.12549,147.45,147.37,19.9]
["bitfinex","SOLUSD",1726868859765,20.2477975,147.46,147.37,19.9]
["bitfinex","SOLUSD",1726868861156,0.2477975,147.46,147.37,19.9]
["bitfinex","SOLUSD",1726868861873,0.2477975,147.46,147.39,20.0]
["bitfinex","SOLUSD",1726868862185,0.2477975,147.46,147.4,1.35661952]
["bitfinex","SOLUSD",1726868865677,0.2477975,147.46,147.39,20.0]
["bitfinex","SOLUSD",1726868871986,0.12549,147.47,147.39,20.0]
["bitfinex","SOLUSD",1726868875285,0.12549,147.47,147.4,1.35647908]
["bitfinex","SOLUSD",1726868877692,0.12549,147.47,147.39,20.0]
["bitfinex","SOLUSD",1726868879490,0.12549,147.47,147.4,23.776884]
["bitfinex","SOLUSD",1726868885300,8.39669612,147.48,147.41,1.35645916]
["bitfinex","SOLUSD",1726868886694,8.39669612,147.48,147.42,23.776884]
["bitfinex","SOLUSD",1726868886996,8.39669612,147.48,147.43,1.35635802]
["bitfinex","SOLUSD",1726868892394,8.39669612,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1726868897889,8.39669612,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1726868898290,8.39669612,147.48,147.47,23.776884]
["bitfinex","SOLUSD",1726868899412,0.2477975,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726868937616,0.12549,147.5,147.46,16.4523]
["bitfinex","SOLUSD",1726868937822,0.25098,147.5,147.42,21.4276]
["bitfinex","SOLUSD",1726868938122,20.25098,147.5,147.42,21.4276]
["bitfinex","SOLUSD",1726868938523,20.25098,147.5,147.43,1.35634106]
["bitfinex","SOLUSD",1726868939235,20.25098,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1726868964753,0.25098,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1726868992253,14.23367829,147.51,147.43,23.776884]
["bitfinex","SOLUSD",1726868994556,0.25098,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1726868998366,20.25098,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1726869001165,21.609,147.49,147.43,23.776884]
["bitfinex","SOLUSD",1726869002060,21.609,147.49,147.38,15.257]
["bitfinex","SOLUSD",1726869002270,0.25098,147.48,147.39,20.0]
["bitfinex","SOLUSD",1726869002571,6.22,147.47,147.39,20.0]
["bitfinex","SOLUSD",1726869003955,6.22,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726869004349,6.22,147.47,147.42,23.776884]
["bitfinex","SOLUSD",1726869054383,6.22,147.47,147.42,25.1332732]
["bitfinex","SOLUSD",1726869058698,6.22,147.47,147.42,23.776884]
["bitfinex","SOLUSD",1726869108755,6.22,147.47,147.34,17.38588831]
["bitfinex","SOLUSD",1726869108756,16.4197,147.46,147.34,17.38588831]
["bitfinex","SOLUSD",1726869109050,6.1365,147.45,147.34,17.38588831]
["bitfinex","SOLUSD",1726869109456,6.1365,147.45,147.34,16.2067]
["bitfinex","SOLUSD",1726869110944,6.1365,147.45,147.36,0.25098]
["bitfinex","SOLUSD",1726869124770,16.4197,147.44,147.36,0.25098]
["bitfinex","SOLUSD",1726869136586,6.1782,147.43,147.36,0.25098]
["bitfinex","SOLUSD",1726869146899,6.1782,147.43,147.39,20.0]
["bitfinex","SOLUSD",1726869147199,6.1782,147.43,147.4,25.13352967]
["bitfinex","SOLUSD",1726869148395,6.1782,147.43,147.4,23.776884]
["bitfinex","SOLUSD",1726869206334,6.1782,147.43,147.35,0.2477975]
["bitfinex","SOLUSD",1726869207111,0.12549,147.41,147.35,0.2477975]
["bitfinex","SOLUSD",1726869209518,0.25098,147.39,147.35,0.2477975]
["bitfinex","SOLUSD",1726869216829,6.0758,147.38,147.35,0.2477975]
["bitfinex","SOLUSD",1726869217144,0.12549,147.37,147.35,0.2477975]
["bitfinex","SOLUSD",1726869220257,16.3105,147.36,147.35,0.2477975]
["bitfinex","SOLUSD",1726869220559,36.56148,147.36,147.35,0.2477975]
["bitfinex","SOLUSD",1726869221965,42.77158,147.36,147.35,0.2477975]
["bitfinex","SOLUSD",1726869229136,49.82093407,147.36,147.35,0.2477975]
["bitfinex","SOLUSD",1726869230861,0.25098,147.35,147.31,0.3132853]
["bitfinex","SOLUSD",1726869231055,70.55178373,147.35,147.31,0.3132853]
["bitfinex","SOLUSD",1726869231256,26.16391973,147.35,147.31,0.3132853]
["bitfinex","SOLUSD",1726869232463,0.25098,147.34,147.31,0.3132853]
["bitfinex","SOLUSD",1726869234555,26.16391973,147.35,147.31,0.3132853]
["bitfinex","SOLUSD",1726869262572,7.05354474,147.34,147.31,0.3132853]
["bitfinex","SOLUSD",1726869264888,26.16391973,147.35,147.31,0.3132853]
["bitfinex","SOLUSD",1726869282304,0.25098,147.34,147.31,0.3132853]
["bitfinex","SOLUSD",1726869310610,20.0,147.35,147.31,16.7186853]
["bitfinex","SOLUSD",1726869315522,0.12549,147.34,147.31,16.7186853]
["bitfinex","SOLUSD",1726869315814,0.25098,147.34,147.31,16.7186853]
["bitfinex","SOLUSD",1726869316226,0.25098,147.34,147.31,0.3132853]
["bitfinex","SOLUSD",1726869329339,20.25098,147.32,147.31,0.3132853]
["bitfinex","SOLUSD",1726869329735,20.25098,147.32,147.29,0.0964954]
["bitfinex","SOLUSD",1726869329934,26.07249418,147.32,147.29,0.0964954]
["bitfinex","SOLUSD",1726869331055,20.36,147.31,147.29,0.0964954]
["bitfinex","SOLUSD",1726869331234,20.25098,147.3,147.29,0.0964954]
["bitfinex","SOLUSD",1726869339728,27.33576244,147.3,147.29,0.0964954]
["bitfinex","SOLUSD",1726869345736,27.33576244,147.3,147.27,0.2477975]
["bitfinex","SOLUSD",1726869345737,44.136884,147.29,147.27,0.2477975]
["bitfinex","SOLUSD",1726869345934,44.136884,147.29,147.21,16.1871]
["bitfinex","SOLUSD",1726869345935,0.25098,147.27,147.21,16.1871]
["bitfinex","SOLUSD",1726869350046,7.08265747,147.26,147.21,16.1871]
["bitfinex","SOLUSD",1726869351655,0.12549,147.25,147.21,16.1871]
["bitfinex","SOLUSD",1726869351970,7.97652115,147.25,147.21,16.1871]
["bitfinex","SOLUSD",1726869362377,7.08265747,147.26,147.22,25.44887651]
["bitfinex","SOLUSD",1726869362566,29.30666713,147.36,147.24,30.266884]
["bitfinex","SOLUSD",1726869362750,7.08625656,147.33,147.24,30.266884]
["bitfinex","SOLUSD",1726869362951,7.08625656,147.33,147.24,31.62507737]
["bitfinex","SOLUSD",1726869363170,5.54721418,147.35,147.26,23.776884]
["bitfinex","SOLUSD",1726869363372,7.08508275,147.33,147.26,23.776884]
["bitfinex","SOLUSD",1726869364478,20.0,147.32,147.26,23.776884]
["bitfinex","SOLUSD",1726869370267,7.08508275,147.33,147.27,15.0597]
["bitfinex","SOLUSD",1726869370472,7.08508275,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726869392096,7.08508275,147.33,147.29,1.35765204]
["bitfinex","SOLUSD",1726869392574,7.08508275,147.33,147.3,23.776884]
["bitfinex","SOLUSD",1726869398482,7.08508275,147.33,147.29,23.776884]
["bitfinex","SOLUSD",1726869401712,7.08508275,147.33,147.29,25.13448961]
["bitfinex","SOLUSD",1726869409094,7.08508275,147.33,147.29,23.776884]
["bitfinex","SOLUSD",1726869410106,0.12549,147.37,147.29,23.776884]
["bitfinex","SOLUSD",1726869410300,27.08541086,147.36,147.29,23.776884]
["bitfinex","SOLUSD",1726869414290,27.08541086,147.36,147.3,1.35752826]
["bitfinex","SOLUSD",1726869414491,27.08541086,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1726869426913,7.08541086,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1726869427213,7.08541086,147.36,147.3,23.776884]
["bitfinex","SOLUSD",1726869427413,7.08541086,147.36,147.32,23.776884]
["bitfinex","SOLUSD",1726869441321,7.08541086,147.36,147.28,20.0]
["bitfinex","SOLUSD",1726869441504,20.25098,147.35,147.23,16.3723]
["bitfinex","SOLUSD",1726869441823,20.25098,147.33,147.23,16.3723]
["bitfinex","SOLUSD",1726869442223,7.07432164,147.32,147.23,16.3723]
["bitfinex","SOLUSD",1726869443099,7.07432164,147.32,147.24,23.776884]
["bitfinex","SOLUSD",1726869445415,7.07432164,147.32,147.23,16.3723]
["bitfinex","SOLUSD",1726869445416,20.25098,147.31,147.23,16.3723]
["bitfinex","SOLUSD",1726869446133,35.67978,147.31,147.2,0.0964954]
["bitfinex","SOLUSD",1726869446621,35.67978,147.31,147.2,20.0964954]
["bitfinex","SOLUSD",1726869447013,35.67978,147.31,147.22,20.3132853]
["bitfinex","SOLUSD",1726869447326,35.67978,147.31,147.23,23.776884]
["bitfinex","SOLUSD",1726869448229,35.67978,147.31,147.22,20.3132853]
["bitfinex","SOLUSD",1726869448230,35.67978,147.31,147.22,0.3132853]
["bitfinex","SOLUSD",1726869448540,20.25098,147.29,147.22,0.3132853]
["bitfinex","SOLUSD",1726869452524,20.25098,147.27,147.22,0.3132853]
["bitfinex","SOLUSD",1726869454639,20.25098,147.25,147.22,0.3132853]
["bitfinex","SOLUSD",1726869457739,6.2659,147.24,147.22,0.3132853]
["bitfinex","SOLUSD",1726869457940,20.25098,147.23,147.22,0.3132853]
["bitfinex","SOLUSD",1726869462920,27.32178043,147.23,147.22,0.3132853]
["bitfinex","SOLUSD",1726869478159,71.48866443,147.23,147.22,0.3132853]
["bitfinex","SOLUSD",1726869478865,71.48866443,147.23,147.2,0.0964954]
["bitfinex","SOLUSD",1726869479352,0.25098,147.21,147.2,0.0964954]
["bitfinex","SOLUSD",1726869480265,27.31886785,147.21,147.2,0.0964954]
["bitfinex","SOLUSD",1726869480763,27.31886785,147.21,147.12,0.0964954]
["bitfinex","SOLUSD",1726869480764,0.25098,147.19,147.12,0.0964954]
["bitfinex","SOLUSD",1726869483073,20.25098,147.19,147.12,0.0964954]
["bitfinex","SOLUSD",1726869485266,64.417864,147.19,147.12,0.0964954]
["bitfinex","SOLUSD",1726869487160,43.776884,147.18,147.12,0.0964954]
["bitfinex","SOLUSD",1726869487466,40.64098,147.16,147.12,0.0964954]
["bitfinex","SOLUSD",1726869489562,27.49614238,147.14,147.12,0.0964954]
["bitfinex","SOLUSD",1726869490552,34.5811921,147.14,147.12,0.0964954]
["bitfinex","SOLUSD",1726869493165,14.3302121,147.14,147.12,0.0964954]
["bitfinex","SOLUSD",1726869493547,7.24516238,147.14,147.13,39.1972693]
["bitfinex","SOLUSD",1726869496577,7.24516238,147.14,147.13,15.4203853]
["bitfinex","SOLUSD",1726869497851,0.25098,147.18,147.13,15.4203853]
["bitfinex","SOLUSD",1726869500880,20.25098,147.18,147.13,15.4203853]
["bitfinex","SOLUSD",1726869503881,0.25098,147.18,147.13,15.4203853]
["bitfinex","SOLUSD",1726869504174,7.07171158,147.17,147.13,15.4203853]
["bitfinex","SOLUSD",1726869508163,20.25098,147.2,147.13,15.4203853]
["bitfinex","SOLUSD",1726869508382,27.3230882,147.2,147.13,15.4203853]
["bitfinex","SOLUSD",1726869514385,7.0721082,147.2,147.14,30.358884]
["bitfinex","SOLUSD",1726869514986,7.0721082,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1726869515160,21.8277975,147.29,147.16,23.776884]
["bitfinex","SOLUSD",1726869515365,7.06966929,147.24,147.16,23.776884]
["bitfinex","SOLUSD",1726869515692,20.39,147.28,147.16,23.776884]
["bitfinex","SOLUSD",1726869515991,7.06811654,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1726869516167,20.39,147.28,147.16,23.776884]
["bitfinex","SOLUSD",1726869516168,0.25098,147.27,147.16,23.776884]
["bitfinex","SOLUSD",1726869516369,20.25098,147.27,147.16,23.776884]
["bitfinex","SOLUSD",1726869516568,7.07318412,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1726869516770,20.25098,147.27,147.16,23.776884]
["bitfinex","SOLUSD",1726869516973,7.07019293,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1726869517363,20.25098,147.27,147.16,23.776884]
["bitfinex","SOLUSD",1726869517563,7.06991365,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1726869517765,7.06991365,147.23,147.17,23.776884]
["bitfinex","SOLUSD",1726869517984,20.25098,147.27,147.17,23.776884]
["bitfinex","SOLUSD",1726869518188,20.0,147.23,147.17,23.776884]
["bitfinex","SOLUSD",1726869518767,7.06984459,147.24,147.17,23.776884]
["bitfinex","SOLUSD",1726869519405,20.0,147.23,147.17,23.776884]
["bitfinex","SOLUSD",1726869523172,20.0,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1726869530498,0.25098,147.27,147.19,30.271884]
["bitfinex","SOLUSD",1726869530697,20.12549,147.25,147.19,30.271884]
["bitfinex","SOLUSD",1726869532300,7.07565027,147.26,147.19,30.271884]
["bitfinex","SOLUSD",1726869532595,7.07565027,147.26,147.2,15.852]
["bitfinex","SOLUSD",1726869532804,0.25098,147.28,147.21,23.776884]
["bitfinex","SOLUSD",1726869533100,7.32443438,147.28,147.21,23.776884]
["bitfinex","SOLUSD",1726869533495,20.0,147.27,147.21,23.776884]
["bitfinex","SOLUSD",1726869546493,7.07345438,147.28,147.22,23.776884]
["bitfinex","SOLUSD",1726869546687,20.2477975,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1726869546892,0.2477975,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1726869547097,0.2477975,147.29,147.24,30.271884]
["bitfinex","SOLUSD",1726869547391,0.2477975,147.29,147.26,15.852]
["bitfinex","SOLUSD",1726869547594,0.2477975,147.29,147.28,23.776884]
["bitfinex","SOLUSD",1726869548005,0.2477975,147.29,147.27,23.776884]
["bitfinex","SOLUSD",1726869548295,7.31748455,147.3,147.28,22.8951]
["bitfinex","SOLUSD",1726869548598,7.31748455,147.3,147.29,23.776884]
["bitfinex","SOLUSD",1726869552917,0.2477975,147.33,147.29,23.776884]
["bitfinex","SOLUSD",1726869558319,0.2477975,147.33,147.31,23.776884]
["bitfinex","SOLUSD",1726869558622,0.2477975,147.33,147.32,41.78546628]
["bitfinex","SOLUSD",1726869558822,0.2477975,147.33,147.32,40.428084]
["bitfinex","SOLUSD",1726869567533,0.2477975,147.33,147.27,16.6512]
["bitfinex","SOLUSD",1726869569133,7.33035389,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726869569836,7.33035389,147.33,147.27,16.6512]
["bitfinex","SOLUSD",1726869571012,7.33035389,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726869579442,0.2477975,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726869601956,0.2477975,147.33,147.29,1.48301487]
["bitfinex","SOLUSD",1726869602273,0.2477975,147.33,147.3,23.776884]
["bitfinex","SOLUSD",1726869602555,0.2477975,147.33,147.32,23.776884]
["bitfinex","SOLUSD",1726869602758,0.2477975,147.33,147.32,40.585764]
["bitfinex","SOLUSD",1726869602965,0.2477975,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1726869603143,0.2477975,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1726869603460,0.2477975,147.38,147.37,23.776884]
["bitfinex","SOLUSD",1726869617144,0.2477975,147.38,147.37,24.027864]
["bitfinex","SOLUSD",1726869618275,0.2477975,147.38,147.37,39.644464]
["bitfinex","SOLUSD",1726869618573,0.2477975,147.38,147.37,59.644464]
["bitfinex","SOLUSD",1726869618772,0.2477975,147.38,147.37,61.00100374]
["bitfinex","SOLUSD",1726869619067,0.3442929,147.42,147.4,0.25098]
["bitfinex","SOLUSD",1726869619248,0.3442929,147.42,147.41,25.13323037]
["bitfinex","SOLUSD",1726869620166,0.3442929,147.42,147.41,23.902374]
["bitfinex","SOLUSD",1726869621452,0.3442929,147.42,147.41,23.776884]
["bitfinex","SOLUSD",1726869621869,0.3442929,147.42,147.38,0.12549]
["bitfinex","SOLUSD",1726869622164,0.3442929,147.42,147.37,15.6166]
["bitfinex","SOLUSD",1726869622662,0.3442929,147.42,147.32,15.6166]
["bitfinex","SOLUSD",1726869623487,0.3442929,147.42,147.33,0.12549]
["bitfinex","SOLUSD",1726869623652,0.3442929,147.42,147.32,15.6166]
["bitfinex","SOLUSD",1726869625069,0.3442929,147.42,147.33,24.027864]
["bitfinex","SOLUSD",1726869644980,6.0342,147.4,147.28,7.24045151]
["bitfinex","SOLUSD",1726869645189,27.51739902,147.39,147.27,0.2477975]
["bitfinex","SOLUSD",1726869645384,22.4293,147.38,147.27,0.2477975]
["bitfinex","SOLUSD",1726869645588,20.0,147.37,147.27,0.2477975]
["bitfinex","SOLUSD",1726869646692,20.0,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1726869647087,20.0,147.37,147.28,23.902374]
["bitfinex","SOLUSD",1726869654278,20.0,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1726869654482,22.4293,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1726869659883,6.0342,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1726869674796,16.3903,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1726869675706,6.569,147.36,147.27,0.2477975]
["bitfinex","SOLUSD",1726869677416,6.569,147.36,147.27,24.0246815]
["bitfinex","SOLUSD",1726869678412,6.569,147.36,147.27,0.2477975]
["bitfinex","SOLUSD",1726869678599,6.569,147.34,147.27,0.2477975]
["bitfinex","SOLUSD",1726869686828,6.569,147.34,147.28,1.35765187]
["bitfinex","SOLUSD",1726869687032,6.569,147.34,147.29,23.776884]
["bitfinex","SOLUSD",1726869687333,6.569,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1726869705545,6.569,147.34,147.27,0.2477975]
["bitfinex","SOLUSD",1726869711425,6.569,147.34,147.29,23.776884]
["bitfinex","SOLUSD",1726869711623,6.569,147.34,147.28,1.60858348]
["bitfinex","SOLUSD",1726869711624,6.5569,147.38,147.31,23.776884]
["bitfinex","SOLUSD",1726869711823,6.5569,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1726869712023,6.5569,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1726869712245,6.5569,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1726869713431,2.9684219,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1726869737444,7.0744055,147.41,147.35,24.027864]
["bitfinex","SOLUSD",1726869737658,6.9319929,147.42,147.37,23.776884]
["bitfinex","SOLUSD",1726869737839,6.9319929,147.42,147.39,23.776884]
["bitfinex","SOLUSD",1726869737840,0.3442929,147.42,147.39,23.776884]
["bitfinex","SOLUSD",1726869738047,0.3442929,147.42,147.41,23.776884]
["bitfinex","SOLUSD",1726869738245,0.3442929,147.42,147.41,24.027864]
["bitfinex","SOLUSD",1726869738446,0.3442929,147.42,147.41,44.027864]
["bitfinex","SOLUSD",1726869740847,0.3132853,147.46,147.44,20.12549]
["bitfinex","SOLUSD",1726869741170,0.3132853,147.46,147.45,45.25835274]
["bitfinex","SOLUSD",1726869741550,0.3132853,147.46,147.45,45.38384274]
["bitfinex","SOLUSD",1726869742871,0.3132853,147.46,147.45,44.027864]
["bitfinex","SOLUSD",1726869743763,0.3132853,147.46,147.45,45.38370001]
["bitfinex","SOLUSD",1726869744167,0.3132853,147.46,147.45,44.027864]
["bitfinex","SOLUSD",1726869745157,0.3132853,147.46,147.45,45.38370161]
["bitfinex","SOLUSD",1726869745360,0.3442929,147.51,147.46,44.027864]
["bitfinex","SOLUSD",1726869745654,0.3442929,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1726869745860,0.3442929,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726869754171,0.3442929,147.51,147.5,44.027864]
["bitfinex","SOLUSD",1726869754773,0.3442929,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726869755292,0.3442929,147.51,147.5,43.776884]
["bitfinex","SOLUSD",1726869755458,0.3442929,147.51,147.35,0.2477975]
["bitfinex","SOLUSD",1726869755459,0.3442929,147.51,147.39,12.07626309]
["bitfinex","SOLUSD",1726869755658,0.25098,147.5,147.39,15.0742]
["bitfinex","SOLUSD",1726869755860,35.6582929,147.51,147.35,21.3675975]
["bitfinex","SOLUSD",1726869756076,7.06966401,147.5,147.36,7.65707105]
["bitfinex","SOLUSD",1726869756279,15.6582929,147.51,147.36,7.65707105]
["bitfinex","SOLUSD",1726869756657,0.3442929,147.51,147.37,23.18391657]
["bitfinex","SOLUSD",1726869756876,0.3442929,147.51,147.38,28.77687105]
["bitfinex","SOLUSD",1726869757081,0.3442929,147.51,147.4,24.027864]
["bitfinex","SOLUSD",1726869757286,0.3442929,147.51,147.44,20.25098]
["bitfinex","SOLUSD",1726869757467,0.3442929,147.51,147.48,24.027864]
["bitfinex","SOLUSD",1726869757660,0.3442929,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1726869757857,0.3442929,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726869758474,0.3442929,147.51,147.46,20.0]
["bitfinex","SOLUSD",1726869758663,0.3442929,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726869758862,0.3442929,147.51,147.46,20.0]
["bitfinex","SOLUSD",1726869758863,0.3442929,147.51,147.49,23.776884]
["bitfinex","SOLUSD",1726869759081,0.3442929,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726869760781,0.3442929,147.51,147.46,20.0]
["bitfinex","SOLUSD",1726869760970,0.3442929,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726869761288,0.3442929,147.51,147.5,44.027864]
["bitfinex","SOLUSD",1726869761491,0.3442929,147.51,147.5,45.38332876]
["bitfinex","SOLUSD",1726869761687,0.3442929,147.51,147.5,43.776884]
["bitfinex","SOLUSD",1726869762386,0.3442929,147.51,147.44,20.25098]
["bitfinex","SOLUSD",1726869762589,0.3442929,147.51,147.46,20.0]
["bitfinex","SOLUSD",1726869762789,0.3442929,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726869762975,0.3442929,147.51,147.47,25.13279395]
["bitfinex","SOLUSD",1726869763506,0.3442929,147.51,147.49,23.776884]
["bitfinex","SOLUSD",1726869763873,0.3442929,147.51,147.5,25.13254676]
["bitfinex","SOLUSD",1726869764088,0.3442929,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726869764390,0.3442929,147.51,147.5,45.38352625]
["bitfinex","SOLUSD",1726869765089,0.3442929,147.51,147.5,43.776884]
["bitfinex","SOLUSD",1726869767289,0.3442929,147.51,147.5,44.027864]
["bitfinex","SOLUSD",1726869768469,0.3442929,147.51,147.5,43.776884]
["bitfinex","SOLUSD",1726869769287,0.3442929,147.51,147.35,0.2477975]
["bitfinex","SOLUSD",1726869769492,0.3442929,147.51,147.44,20.0]
["bitfinex","SOLUSD",1726869770073,0.3442929,147.51,147.45,1.35568031]
["bitfinex","SOLUSD",1726869770773,0.3442929,147.51,147.46,0.25098]
["bitfinex","SOLUSD",1726869771081,0.3442929,147.51,147.49,20.0]
["bitfinex","SOLUSD",1726869771289,0.3442929,147.51,147.5,25.13244022]
["bitfinex","SOLUSD",1726869772801,0.3442929,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726869773996,0.3442929,147.51,147.5,25.1325917]
["bitfinex","SOLUSD",1726869774610,0.3442929,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726869775403,0.3442929,147.51,147.5,25.13259112]
["bitfinex","SOLUSD",1726869775908,0.3442929,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726869788096,0.3442929,147.51,147.5,44.027864]
["bitfinex","SOLUSD",1726869790607,0.3442929,147.51,147.5,43.776884]
["bitfinex","SOLUSD",1726869790787,0.3442929,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726869790988,0.3442929,147.51,147.44,20.0]
["bitfinex","SOLUSD",1726869792515,0.3442929,147.51,147.48,20.0]
["bitfinex","SOLUSD",1726869792707,0.3442929,147.51,147.49,24.027864]
["bitfinex","SOLUSD",1726869793306,0.3442929,147.51,147.49,23.776884]
["bitfinex","SOLUSD",1726869794220,0.3442929,147.51,147.48,20.0]
["bitfinex","SOLUSD",1726869794527,0.3442929,147.51,147.44,20.0]
["bitfinex","SOLUSD",1726869796000,0.3442929,147.51,147.45,1.35573336]
["bitfinex","SOLUSD",1726869796823,0.3442929,147.51,147.48,24.027864]
["bitfinex","SOLUSD",1726869797815,0.3442929,147.51,147.49,1.35567654]
["bitfinex","SOLUSD",1726869798120,0.3442929,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726869799426,0.3442929,147.51,147.5,0.12549]
["bitfinex","SOLUSD",1726869800522,0.3442929,147.51,147.49,23.776884]
["bitfinex","SOLUSD",1726869806219,0.3442929,147.51,147.5,45.38353251]
["bitfinex","SOLUSD",1726869807910,0.3132853,147.55,147.53,23.776884]
["bitfinex","SOLUSD",1726869808111,0.3132853,147.55,147.54,21.60606346]
["bitfinex","SOLUSD",1726869808330,0.3132853,147.55,147.54,45.38294746]
["bitfinex","SOLUSD",1726869809336,0.3132853,147.55,147.54,44.027864]
["bitfinex","SOLUSD",1726869810533,0.3132853,147.55,147.54,43.776884]
["bitfinex","SOLUSD",1726869814034,0.3132853,147.55,147.54,44.027864]
["bitfinex","SOLUSD",1726869816539,0.3442929,147.6,147.54,44.027864]
["bitfinex","SOLUSD",1726869816736,0.3442929,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726869817046,0.3442929,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1726869817437,0.3442929,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726869817643,0.3442929,147.6,147.57,25.13191299]
["bitfinex","SOLUSD",1726869818237,0.3442929,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726869819152,0.3442929,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1726869820425,0.3442929,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1726869821028,0.3442929,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726869821441,0.3442929,147.6,147.43,7.93262075]
["bitfinex","SOLUSD",1726869821616,0.3442929,147.6,147.51,20.0]
["bitfinex","SOLUSD",1726869822833,0.3442929,147.6,147.52,24.027864]
["bitfinex","SOLUSD",1726869823349,0.3442929,147.6,147.54,23.776884]
["bitfinex","SOLUSD",1726869823533,0.3442929,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726869823738,0.3442929,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726869832229,0.3442929,147.6,147.56,25.13213781]
["bitfinex","SOLUSD",1726869832756,0.3442929,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1726869835950,0.3442929,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726869836640,0.3442929,147.6,147.56,24.027864]
["bitfinex","SOLUSD",1726869840326,0.3442929,147.6,147.56,23.902374]
["bitfinex","SOLUSD",1726869840640,0.3442929,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726869842152,0.3442929,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726869842352,0.3442929,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1726869842530,0.3442929,147.6,147.57,1.35512779]
["bitfinex","SOLUSD",1726869842531,0.3442929,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1726869843043,0.0654878,147.62,147.59,44.027864]
["bitfinex","SOLUSD",1726869843246,0.0654878,147.62,147.61,43.776884]
["bitfinex","SOLUSD",1726869844352,0.0654878,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726869847454,16.3040929,147.69,147.61,44.027864]
["bitfinex","SOLUSD",1726869847455,2.8736782,147.69,147.61,44.027864]
["bitfinex","SOLUSD",1726869847829,2.8736782,147.69,147.61,43.776884]
["bitfinex","SOLUSD",1726869848233,0.12549,147.68,147.57,0.2477975]
["bitfinex","SOLUSD",1726869848534,0.12549,147.68,147.57,20.2477975]
["bitfinex","SOLUSD",1726869849839,2.8736782,147.69,147.6,24.027864]
["bitfinex","SOLUSD",1726869853259,2.8736782,147.69,147.62,23.776884]
["bitfinex","SOLUSD",1726869855046,0.12549,147.68,147.59,35.0533]
["bitfinex","SOLUSD",1726869856666,0.12549,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726869856960,0.12549,147.68,147.62,23.776884]
["bitfinex","SOLUSD",1726869857666,2.8736782,147.69,147.62,23.776884]
["bitfinex","SOLUSD",1726869859345,20.12549,147.66,147.57,0.2477975]
["bitfinex","SOLUSD",1726869860069,0.12549,147.64,147.57,0.2477975]
["bitfinex","SOLUSD",1726869860242,20.12549,147.64,147.57,0.2477975]
["bitfinex","SOLUSD",1726869861370,20.12549,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1726869861558,0.12549,147.63,147.57,0.2477975]
["bitfinex","SOLUSD",1726869863760,0.12549,147.63,147.6,10.0]
["bitfinex","SOLUSD",1726869864970,20.12549,147.64,147.6,10.0]
["bitfinex","SOLUSD",1726869866062,7.0758851,147.63,147.6,10.0]
["bitfinex","SOLUSD",1726869868362,20.0,147.64,147.6,10.0]
["bitfinex","SOLUSD",1726869869542,0.25098,147.63,147.6,10.0]
["bitfinex","SOLUSD",1726869869972,20.0,147.64,147.6,10.0]
["bitfinex","SOLUSD",1726869873878,21.87359,147.65,147.6,10.0]
["bitfinex","SOLUSD",1726869876984,21.7481,147.65,147.6,10.0]
["bitfinex","SOLUSD",1726869885179,20.0,147.64,147.6,10.0]
["bitfinex","SOLUSD",1726869886384,20.0,147.65,147.6,10.0]
["bitfinex","SOLUSD",1726869886875,0.25098,147.67,147.6,10.0]
["bitfinex","SOLUSD",1726869897292,20.0,147.65,147.6,10.0]
["bitfinex","SOLUSD",1726869898195,7.07494005,147.66,147.61,23.776884]
["bitfinex","SOLUSD",1726869898384,7.47398769,147.67,147.61,23.776884]
["bitfinex","SOLUSD",1726869900680,7.47398769,147.67,147.6,10.0]
["bitfinex","SOLUSD",1726869900681,20.0,147.66,147.6,10.0]
["bitfinex","SOLUSD",1726869901874,7.47398769,147.67,147.6,10.0]
["bitfinex","SOLUSD",1726869902076,7.47398769,147.67,147.61,23.776884]
["bitfinex","SOLUSD",1726869902584,20.25098,147.66,147.6,10.0]
["bitfinex","SOLUSD",1726869908983,20.25098,147.64,147.6,10.0]
["bitfinex","SOLUSD",1726869911293,20.0,147.64,147.6,10.0]
["bitfinex","SOLUSD",1726869912206,0.25098,147.63,147.6,10.0]
["bitfinex","SOLUSD",1726869913502,0.25098,147.63,147.57,0.2477975]
["bitfinex","SOLUSD",1726869919493,20.0,147.64,147.57,0.2477975]
["bitfinex","SOLUSD",1726869919494,20.25098,147.61,147.57,0.2477975]
["bitfinex","SOLUSD",1726869939030,23.776884,147.6,147.57,0.2477975]
["bitfinex","SOLUSD",1726869939215,23.776884,147.6,147.5,15.8151]
["bitfinex","SOLUSD",1726869939216,20.25098,147.59,147.5,15.8151]
["bitfinex","SOLUSD",1726869939725,27.2991129,147.59,147.5,15.8151]
["bitfinex","SOLUSD",1726869940509,20.25098,147.57,147.49,0.2477975]
["bitfinex","SOLUSD",1726869943005,20.0,147.57,147.49,0.2477975]
["bitfinex","SOLUSD",1726869943212,7.0481329,147.59,147.52,23.776884]
["bitfinex","SOLUSD",1726869943536,21.6502,147.62,147.52,23.776884]
["bitfinex","SOLUSD",1726869943830,42.0002,147.62,147.52,23.776884]
["bitfinex","SOLUSD",1726869944030,21.6502,147.62,147.52,23.776884]
["bitfinex","SOLUSD",1726869945417,0.25098,147.61,147.52,23.776884]
["bitfinex","SOLUSD",1726869945631,20.25098,147.61,147.52,23.776884]
["bitfinex","SOLUSD",1726869945834,20.25098,147.61,147.51,15.8151]
["bitfinex","SOLUSD",1726869952025,20.12549,147.61,147.52,23.776884]
["bitfinex","SOLUSD",1726869952739,20.12549,147.61,147.52,30.353984]
["bitfinex","SOLUSD",1726869953338,0.12549,147.6,147.52,30.353984]
["bitfinex","SOLUSD",1726869953540,0.12549,147.6,147.52,31.7095266]
["bitfinex","SOLUSD",1726869954045,7.30123087,147.61,147.52,30.353984]
["bitfinex","SOLUSD",1726869954230,20.0,147.6,147.52,30.353984]
["bitfinex","SOLUSD",1726869958431,0.25098,147.59,147.52,30.353984]
["bitfinex","SOLUSD",1726869959355,0.25098,147.59,147.52,6.5771]
["bitfinex","SOLUSD",1726869960337,0.12549,147.59,147.52,6.5771]
["bitfinex","SOLUSD",1726869960753,0.12549,147.59,147.53,24.0246815]
["bitfinex","SOLUSD",1726869961537,21.17932843,147.63,147.53,24.0246815]
["bitfinex","SOLUSD",1726869961738,20.0,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726869962345,21.17932843,147.63,147.55,23.776884]
["bitfinex","SOLUSD",1726869962751,21.17932843,147.63,147.54,16.4308]
["bitfinex","SOLUSD",1726869962948,0.25098,147.62,147.54,16.4308]
["bitfinex","SOLUSD",1726869963649,7.04898365,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1726869963951,7.47398769,147.67,147.58,17.78601235]
["bitfinex","SOLUSD",1726869964154,14.52718246,147.67,147.59,23.776884]
["bitfinex","SOLUSD",1726869964323,14.52718246,147.67,147.59,25.13180585]
["bitfinex","SOLUSD",1726869964954,7.47398769,147.67,147.59,23.776884]
["bitfinex","SOLUSD",1726869965647,20.0,147.66,147.59,23.776884]
["bitfinex","SOLUSD",1726869966129,20.0,147.66,147.6,23.0079]
["bitfinex","SOLUSD",1726869966534,20.0,147.66,147.61,23.776884]
["bitfinex","SOLUSD",1726869968156,7.47398769,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1726869970455,7.47398769,147.67,147.63,16.4339]
["bitfinex","SOLUSD",1726869971251,20.0,147.66,147.63,16.4339]
["bitfinex","SOLUSD",1726869986778,0.25098,147.65,147.59,16.4339]
["bitfinex","SOLUSD",1726869987465,0.12549,147.65,147.59,16.4339]
["bitfinex","SOLUSD",1726869990066,20.0,147.66,147.6,25.13190213]
["bitfinex","SOLUSD",1726869990443,20.0,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1726869990847,7.47398769,147.67,147.61,6.2505]
["bitfinex","SOLUSD",1726869991047,7.47398769,147.67,147.62,23.776884]
["bitfinex","SOLUSD",1726869992055,7.47398769,147.67,147.61,6.2505]
["bitfinex","SOLUSD",1726869994156,20.12549,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1726869994475,20.12549,147.66,147.59,16.4339]
["bitfinex","SOLUSD",1726870004583,20.12549,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1726870005381,20.0,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1726870005590,20.0,147.66,147.6,25.13179418]
["bitfinex","SOLUSD",1726870005783,20.0,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1726870011892,20.0,147.66,147.59,16.4339]
["bitfinex","SOLUSD",1726870011893,7.47398769,147.67,147.62,23.776884]
["bitfinex","SOLUSD",1726870012283,7.47398769,147.67,147.59,16.4339]
["bitfinex","SOLUSD",1726870012284,7.47398769,147.67,147.61,23.776884]
["bitfinex","SOLUSD",1726870012480,7.47398769,147.67,147.63,23.776884]
["bitfinex","SOLUSD",1726870016484,20.25098,147.66,147.59,16.4339]
["bitfinex","SOLUSD",1726870020385,20.25098,147.66,147.57,6.2505]
["bitfinex","SOLUSD",1726870020591,20.25098,147.66,147.58,23.776884]
["bitfinex","SOLUSD",1726870020782,20.25098,147.66,147.56,15.1654]
["bitfinex","SOLUSD",1726870020980,20.25098,147.66,147.57,23.776884]
["bitfinex","SOLUSD",1726870022889,27.29044673,147.66,147.57,23.776884]
["bitfinex","SOLUSD",1726870024201,20.25098,147.64,147.53,6.5919975]
["bitfinex","SOLUSD",1726870024513,20.25098,147.64,147.53,0.2477975]
["bitfinex","SOLUSD",1726870024891,20.25098,147.62,147.53,0.2477975]
["bitfinex","SOLUSD",1726870025290,20.25098,147.62,147.53,1.60321668]
["bitfinex","SOLUSD",1726870025489,20.25098,147.62,147.54,23.776884]
["bitfinex","SOLUSD",1726870026810,20.25098,147.62,147.53,20.2477975]
["bitfinex","SOLUSD",1726870033090,27.29351317,147.62,147.53,20.2477975]
["bitfinex","SOLUSD",1726870034314,27.29351317,147.62,147.54,25.13242596]
["bitfinex","SOLUSD",1726870035915,27.29351317,147.62,147.54,23.776884]
["bitfinex","SOLUSD",1726870038617,27.29351317,147.62,147.53,20.2477975]
["bitfinex","SOLUSD",1726870041822,27.29351317,147.62,147.54,23.776884]
["bitfinex","SOLUSD",1726870042006,27.16802317,147.62,147.54,23.776884]
["bitfinex","SOLUSD",1726870045619,0.12549,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1726870045922,0.12549,147.61,147.53,20.2477975]
["bitfinex","SOLUSD",1726870053617,27.04253317,147.62,147.54,23.776884]
["bitfinex","SOLUSD",1726870054227,20.0,147.62,147.54,23.776884]
["bitfinex","SOLUSD",1726870054930,0.25098,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1726870058939,20.0,147.62,147.54,25.13226508]
["bitfinex","SOLUSD",1726870067051,6.4538,147.63,147.56,23.776884]
["bitfinex","SOLUSD",1726870067220,6.4538,147.63,147.57,1.35505769]
["bitfinex","SOLUSD",1726870068044,6.4538,147.63,147.56,23.776884]
["bitfinex","SOLUSD",1726870070823,6.4538,147.63,147.58,23.776884]
["bitfinex","SOLUSD",1726870082744,6.4538,147.63,147.53,20.2477975]
["bitfinex","SOLUSD",1726870083961,6.4538,147.63,147.54,23.776884]
["bitfinex","SOLUSD",1726870084171,6.4538,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726870084343,6.4538,147.63,147.56,23.776884]
["bitfinex","SOLUSD",1726870089458,0.25098,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726870089858,20.25098,147.62,147.54,23.776884]
["bitfinex","SOLUSD",1726870090550,20.25098,147.62,147.53,24.0246815]
["bitfinex","SOLUSD",1726870091878,20.25098,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1726870095945,15.5715,147.61,147.53,0.2477975]
["bitfinex","SOLUSD",1726870096145,0.25098,147.58,147.53,0.2477975]
["bitfinex","SOLUSD",1726870115443,20.25098,147.59,147.53,0.2477975]
["bitfinex","SOLUSD",1726870130876,20.0,147.59,147.53,0.2477975]
["bitfinex","SOLUSD",1726870131078,7.04841682,147.6,147.53,0.2477975]
["bitfinex","SOLUSD",1726870131379,8.69964894,147.65,147.54,0.25098]
["bitfinex","SOLUSD",1726870131674,8.69964894,147.65,147.55,23.776884]
["bitfinex","SOLUSD",1726870131874,8.69964894,147.65,147.54,20.25098]
["bitfinex","SOLUSD",1726870131875,8.69964894,147.65,147.56,20.0]
["bitfinex","SOLUSD",1726870132066,8.69964894,147.65,147.57,23.776884]
["bitfinex","SOLUSD",1726870132588,20.0,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1726870138283,7.04081022,147.67,147.57,23.776884]
["bitfinex","SOLUSD",1726870138284,7.04081022,147.67,147.6,20.25098]
["bitfinex","SOLUSD",1726870138485,0.2477975,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726870138673,0.2477975,147.68,147.67,23.776884]
["bitfinex","SOLUSD",1726870138864,0.2477975,147.68,147.67,45.13095812]
["bitfinex","SOLUSD",1726870140570,0.2477975,147.68,147.67,43.776884]
["bitfinex","SOLUSD",1726870143364,0.2477975,147.68,147.67,43.902374]
["bitfinex","SOLUSD",1726870143571,0.2477975,147.68,147.67,44.027864]
["bitfinex","SOLUSD",1726870144565,0.2477975,147.68,147.67,43.776884]
["bitfinex","SOLUSD",1726870150464,0.2477975,147.68,147.66,23.776884]
["bitfinex","SOLUSD",1726870150882,0.2477975,147.68,147.67,43.776884]
["bitfinex","SOLUSD",1726870161783,0.2477975,147.68,147.67,44.027864]
["bitfinex","SOLUSD",1726870165090,0.2477975,147.68,147.67,45.38166128]
["bitfinex","SOLUSD",1726870167181,0.2477975,147.68,147.67,45.3816695]
["bitfinex","SOLUSD",1726870185211,0.2477975,147.73,147.68,24.027864]
["bitfinex","SOLUSD",1726870185511,0.2477975,147.73,147.7,44.027864]
["bitfinex","SOLUSD",1726870189193,0.2477975,147.73,147.7,43.902374]
["bitfinex","SOLUSD",1726870189394,0.2477975,147.73,147.7,43.776884]
["bitfinex","SOLUSD",1726870200917,0.2477975,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1726870201632,0.2477975,147.73,147.7,43.776884]
["bitfinex","SOLUSD",1726870205413,0.2477975,147.73,147.7,45.13051183]
["bitfinex","SOLUSD",1726870209333,0.2477975,147.73,147.7,43.902374]
["bitfinex","SOLUSD",1726870210638,0.2477975,147.73,147.7,45.38145539]
["bitfinex","SOLUSD",1726870211034,0.2477975,147.73,147.7,44.027864]
["bitfinex","SOLUSD",1726870226245,0.2477975,147.73,147.7,45.38142253]
["bitfinex","SOLUSD",1726870226830,0.2477975,147.73,147.72,44.027864]
["bitfinex","SOLUSD",1726870227443,0.2477975,147.73,147.72,43.776884]
["bitfinex","SOLUSD",1726870228124,0.2477975,147.73,147.69,2.708299]
["bitfinex","SOLUSD",1726870228325,0.2477975,147.73,147.64,1.17765873]
["bitfinex","SOLUSD",1726870228532,0.25098,147.72,147.61,15.6793]
["bitfinex","SOLUSD",1726870228727,21.8868,147.71,147.6,7.241302]
["bitfinex","SOLUSD",1726870229042,21.8868,147.71,147.6,6.06298965]
["bitfinex","SOLUSD",1726870230218,21.8868,147.71,147.61,20.0]
["bitfinex","SOLUSD",1726870232047,21.8868,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1726870233947,20.25098,147.7,147.6,6.06298965]
["bitfinex","SOLUSD",1726870234153,20.25098,147.68,147.57,0.2477975]
["bitfinex","SOLUSD",1726870235047,20.25098,147.66,147.57,0.2477975]
["bitfinex","SOLUSD",1726870245941,20.25098,147.64,147.57,0.2477975]
["bitfinex","SOLUSD",1726870252663,20.12549,147.64,147.57,0.2477975]
["bitfinex","SOLUSD",1726870252841,21.603,147.65,147.57,0.2477975]
["bitfinex","SOLUSD",1726870262060,21.603,147.65,147.59,23.776884]
["bitfinex","SOLUSD",1726870262386,21.603,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1726870262686,21.603,147.65,147.62,1.35458475]
["bitfinex","SOLUSD",1726870263885,21.603,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1726870268678,21.603,147.65,147.57,0.2477975]
["bitfinex","SOLUSD",1726870269077,21.603,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726870269264,21.603,147.65,147.59,23.776884]
["bitfinex","SOLUSD",1726870274169,20.0,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1726870274361,28.78621539,147.69,147.62,1.35454585]
["bitfinex","SOLUSD",1726870274564,28.78621539,147.69,147.63,23.776884]
["bitfinex","SOLUSD",1726870274565,21.7691,147.69,147.63,23.776884]
["bitfinex","SOLUSD",1726870274772,21.7691,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1726870277383,21.7691,147.69,147.6,36.3129]
["bitfinex","SOLUSD",1726870277584,21.7691,147.69,147.61,0.12549]
["bitfinex","SOLUSD",1726870278097,21.7691,147.69,147.62,20.0]
["bitfinex","SOLUSD",1726870278275,21.7691,147.69,147.63,23.776884]
["bitfinex","SOLUSD",1726870287298,21.7691,147.69,147.63,25.13145502]
["bitfinex","SOLUSD",1726870288499,21.7691,147.69,147.63,23.776884]
["bitfinex","SOLUSD",1726870299892,20.25098,147.72,147.64,1.35444549]
["bitfinex","SOLUSD",1726870300406,20.0,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1726870300595,29.41835972,147.73,147.66,1.35421925]
["bitfinex","SOLUSD",1726870300784,22.4028975,147.73,147.66,1.35421925]
["bitfinex","SOLUSD",1726870303913,22.4028975,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1726870306411,0.25098,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1726870306719,7.90527884,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1726870313408,7.65429884,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1726870313720,7.65429884,147.72,147.64,43.776884]
["bitfinex","SOLUSD",1726870316507,0.25098,147.71,147.64,43.776884]
["bitfinex","SOLUSD",1726870316701,20.25098,147.71,147.61,20.0]
["bitfinex","SOLUSD",1726870316902,20.25098,147.71,147.6,16.3129]
["bitfinex","SOLUSD",1726870318223,20.25098,147.71,147.61,20.0]
["bitfinex","SOLUSD",1726870319025,20.25098,147.71,147.62,23.776884]
["bitfinex","SOLUSD",1726870319227,20.25098,147.71,147.63,20.0]
["bitfinex","SOLUSD",1726870321222,20.25098,147.71,147.61,23.776884]
["bitfinex","SOLUSD",1726870326118,21.6201,147.7,147.61,23.776884]
["bitfinex","SOLUSD",1726870326318,0.25098,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1726870328809,20.0,147.69,147.62,1.35473004]
["bitfinex","SOLUSD",1726870329016,20.0,147.69,147.63,23.776884]
["bitfinex","SOLUSD",1726870329535,21.6201,147.7,147.63,23.776884]
["bitfinex","SOLUSD",1726870335632,21.6201,147.7,147.62,23.776884]
["bitfinex","SOLUSD",1726870335835,21.6201,147.7,147.63,21.35457989]
["bitfinex","SOLUSD",1726870336024,0.25098,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1726870336932,0.25098,147.71,147.64,25.13129856]
["bitfinex","SOLUSD",1726870338327,7.65429884,147.72,147.64,23.776884]
["bitfinex","SOLUSD",1726870353548,0.25098,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1726870361151,0.25098,147.71,147.61,20.0]
["bitfinex","SOLUSD",1726870361631,0.25098,147.71,147.63,20.0]
["bitfinex","SOLUSD",1726870364253,0.25098,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1726870371682,0.25098,147.71,147.63,20.0]
["bitfinex","SOLUSD",1726870371959,0.25098,147.71,147.61,43.776884]
["bitfinex","SOLUSD",1726870377373,0.25098,147.71,147.64,20.0]
["bitfinex","SOLUSD",1726870377764,0.25098,147.71,147.63,23.776884]
["bitfinex","SOLUSD",1726870377968,0.25098,147.71,147.64,21.35442368]
["bitfinex","SOLUSD",1726870378349,0.25098,147.71,147.64,1.35442368]
["bitfinex","SOLUSD",1726870380069,0.25098,147.71,147.61,43.776884]
["bitfinex","SOLUSD",1726870384876,26.71348,147.69,147.6,16.3129]
["bitfinex","SOLUSD",1726870385078,26.71348,147.69,147.56,22.93378475]
["bitfinex","SOLUSD",1726870385376,20.25098,147.65,147.52,21.7555]
["bitfinex","SOLUSD",1726870386769,20.25098,147.65,147.53,20.2477975]
["bitfinex","SOLUSD",1726870389079,20.25098,147.65,147.54,1.35518932]
["bitfinex","SOLUSD",1726870395992,20.25098,147.65,147.53,20.2477975]
["bitfinex","SOLUSD",1726870396989,0.25098,147.63,147.53,20.2477975]
["bitfinex","SOLUSD",1726870397185,6.0268,147.62,147.53,20.2477975]
["bitfinex","SOLUSD",1726870414293,0.25098,147.61,147.53,20.2477975]
["bitfinex","SOLUSD",1726870417812,20.25098,147.61,147.53,0.2477975]
["bitfinex","SOLUSD",1726870419304,20.25098,147.59,147.53,0.2477975]
["bitfinex","SOLUSD",1726870428801,27.27330722,147.59,147.53,0.2477975]
["bitfinex","SOLUSD",1726870429597,27.02232722,147.59,147.53,0.2477975]
["bitfinex","SOLUSD",1726870430051,20.0,147.59,147.53,0.2477975]
["bitfinex","SOLUSD",1726870432221,6.34648,147.58,147.53,0.2477975]
["bitfinex","SOLUSD",1726870432422,20.0,147.55,147.49,0.3132853]
["bitfinex","SOLUSD",1726870432722,39.599364,147.54,147.49,0.3132853]
["bitfinex","SOLUSD",1726870432907,0.25098,147.52,147.49,0.3132853]
["bitfinex","SOLUSD",1726870436427,20.0,147.54,147.49,0.3132853]
["bitfinex","SOLUSD",1726870436722,7.84964476,147.55,147.49,0.3132853]
["bitfinex","SOLUSD",1726870442437,20.0,147.54,147.49,0.3132853]
["bitfinex","SOLUSD",1726870444504,0.25098,147.53,147.49,0.3132853]
["bitfinex","SOLUSD",1726870453628,0.25098,147.51,147.49,0.3132853]
["bitfinex","SOLUSD",1726870453937,0.25098,147.53,147.49,0.3132853]
["bitfinex","SOLUSD",1726870454343,7.0221027,147.54,147.49,0.3132853]
["bitfinex","SOLUSD",1726870454643,7.84964476,147.55,147.49,0.3132853]
["bitfinex","SOLUSD",1726870455747,0.25098,147.53,147.49,0.3132853]
["bitfinex","SOLUSD",1726870461437,20.0,147.54,147.5,15.1353]
["bitfinex","SOLUSD",1726870465555,0.25098,147.53,147.5,15.1353]
["bitfinex","SOLUSD",1726870470082,7.02098295,147.57,147.5,15.1353]
["bitfinex","SOLUSD",1726870470761,43.38888315,147.62,147.5,15.1353]
["bitfinex","SOLUSD",1726870470942,7.0136462,147.59,147.5,15.1353]
["bitfinex","SOLUSD",1726870471266,43.38888315,147.62,147.5,15.1353]
["bitfinex","SOLUSD",1726870471267,20.0,147.61,147.5,15.1353]
["bitfinex","SOLUSD",1726870471477,20.25098,147.58,147.5,15.1353]
["bitfinex","SOLUSD",1726870484085,20.25098,147.56,147.5,15.1353]
["bitfinex","SOLUSD",1726870484287,20.25098,147.58,147.5,15.1353]
["bitfinex","SOLUSD",1726870487190,20.25098,147.58,147.49,0.3132853]
["bitfinex","SOLUSD",1726870490105,20.25098,147.58,147.49,1.66903631]
["bitfinex","SOLUSD",1726870490278,20.25098,147.58,147.5,23.776884]
["bitfinex","SOLUSD",1726870490585,20.25098,147.58,147.49,0.3132853]
["bitfinex","SOLUSD",1726870498372,18.01081785,147.58,147.49,0.3132853]
["bitfinex","SOLUSD",1726870498566,18.01081785,147.58,147.5,23.776884]
["bitfinex","SOLUSD",1726870498783,18.01081785,147.58,147.49,0.3132853]
["bitfinex","SOLUSD",1726870499492,7.0136462,147.59,147.5,25.13256429]
["bitfinex","SOLUSD",1726870499698,28.72921614,147.64,147.5,25.13256429]
["bitfinex","SOLUSD",1726870500087,7.00909302,147.62,147.5,25.13256429]
["bitfinex","SOLUSD",1726870500776,20.25098,147.61,147.5,25.13256429]
["bitfinex","SOLUSD",1726870501385,20.25098,147.61,147.52,23.776884]
["bitfinex","SOLUSD",1726870501586,20.25098,147.61,147.52,25.13244426]
["bitfinex","SOLUSD",1726870501796,20.25098,147.61,147.51,23.776884]
["bitfinex","SOLUSD",1726870502093,20.25098,147.61,147.52,1.35556023]
["bitfinex","SOLUSD",1726870502482,7.00909302,147.62,147.53,25.13244427]
["bitfinex","SOLUSD",1726870502690,7.00909302,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1726870502888,8.39921614,147.64,147.55,25.13216058]
["bitfinex","SOLUSD",1726870503392,8.39921614,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1726870503576,8.39921614,147.64,147.58,1.35503368]
["bitfinex","SOLUSD",1726870504469,8.39921614,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726870504700,8.39921614,147.64,147.51,20.0]
["bitfinex","SOLUSD",1726870504903,0.25098,147.63,147.52,24.027864]
["bitfinex","SOLUSD",1726870505108,0.25098,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726870505580,0.25098,147.63,147.57,20.0]
["bitfinex","SOLUSD",1726870506377,0.25098,147.63,147.53,20.0]
["bitfinex","SOLUSD",1726870506599,0.25098,147.63,147.55,20.0]
["bitfinex","SOLUSD",1726870506997,0.25098,147.63,147.57,20.0]
["bitfinex","SOLUSD",1726870507799,0.25098,147.63,147.52,20.25098]
["bitfinex","SOLUSD",1726870508002,0.25098,147.63,147.54,20.0]
["bitfinex","SOLUSD",1726870508583,0.25098,147.63,147.56,20.0]
["bitfinex","SOLUSD",1726870509304,0.25098,147.63,147.52,20.25098]
["bitfinex","SOLUSD",1726870509483,0.25098,147.63,147.54,20.0]
["bitfinex","SOLUSD",1726870509987,0.25098,147.63,147.53,23.776884]
["bitfinex","SOLUSD",1726870509988,20.25098,147.63,147.36,254.0]
["bitfinex","SOLUSD",1726870510386,20.25098,147.63,147.41,7.0078345]
["bitfinex","SOLUSD",1726870510789,20.25098,147.63,147.5,6.285]
["bitfinex","SOLUSD",1726870510988,20.25098,147.63,147.51,16.2548]
["bitfinex","SOLUSD",1726870511282,20.25098,147.63,147.53,23.776884]
["bitfinex","SOLUSD",1726870513493,27.25754259,147.63,147.53,23.776884]
["bitfinex","SOLUSD",1726870527516,27.25754259,147.63,147.52,20.0]
["bitfinex","SOLUSD",1726870527517,0.25098,147.61,147.52,20.0]
["bitfinex","SOLUSD",1726870530619,0.25098,147.61,147.51,16.2548]
["bitfinex","SOLUSD",1726870530620,41.87098,147.61,147.51,16.2548]
["bitfinex","SOLUSD",1726870530809,0.25098,147.59,147.51,16.2548]
["bitfinex","SOLUSD",1726870544426,0.25098,147.59,147.47,35.7224954]
["bitfinex","SOLUSD",1726870544628,0.25098,147.59,147.49,20.3132853]
["bitfinex","SOLUSD",1726870545037,0.25098,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726870545617,0.25098,147.59,147.49,20.3132853]
["bitfinex","SOLUSD",1726870546228,0.25098,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726870546838,0.25098,147.59,147.49,20.3132853]
["bitfinex","SOLUSD",1726870547021,0.25098,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726870547843,0.25098,147.59,147.49,20.3132853]
["bitfinex","SOLUSD",1726870548013,0.25098,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726870548755,0.25098,147.59,147.49,20.3132853]
["bitfinex","SOLUSD",1726870549121,0.25098,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726870549322,0.25098,147.59,147.5,23.776884]
["bitfinex","SOLUSD",1726870549618,0.25098,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726870550172,45.653184,147.58,147.49,0.3132853]
["bitfinex","SOLUSD",1726870550326,23.776884,147.56,147.49,0.3132853]
["bitfinex","SOLUSD",1726870550517,0.25098,147.53,147.49,0.3132853]
["bitfinex","SOLUSD",1726870552019,20.0,147.52,147.49,0.3132853]
["bitfinex","SOLUSD",1726870552221,0.25098,147.51,147.49,0.3132853]
["bitfinex","SOLUSD",1726870562636,20.0,147.5,147.47,0.0964954]
["bitfinex","SOLUSD",1726870562949,20.0,147.5,147.44,0.2477975]
["bitfinex","SOLUSD",1726870562951,22.12728,147.49,147.44,0.2477975]
["bitfinex","SOLUSD",1726870563151,20.0,147.48,147.44,0.2477975]
["bitfinex","SOLUSD",1726870563334,0.25098,147.47,147.44,0.2477975]
["bitfinex","SOLUSD",1726870563655,20.0,147.46,147.4,0.3132853]
["bitfinex","SOLUSD",1726870563824,24.027864,147.45,147.4,0.3132853]
["bitfinex","SOLUSD",1726870564021,0.25098,147.45,147.4,0.3132853]
["bitfinex","SOLUSD",1726870564449,20.0,147.45,147.4,0.3132853]
["bitfinex","SOLUSD",1726870564638,0.25098,147.44,147.4,0.3132853]
["bitfinex","SOLUSD",1726870583154,7.07545438,147.46,147.4,0.3132853]
["bitfinex","SOLUSD",1726870583348,7.07545438,147.46,147.41,23.776884]
["bitfinex","SOLUSD",1726870583552,21.9718,147.54,147.42,1.35640555]
["bitfinex","SOLUSD",1726870583741,23.15179341,147.54,147.43,23.776884]
["bitfinex","SOLUSD",1726870583946,7.07336292,147.53,147.43,23.776884]
["bitfinex","SOLUSD",1726870585150,20.0,147.51,147.43,23.776884]
["bitfinex","SOLUSD",1726870585872,0.25098,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1726870587168,0.25098,147.5,147.41,20.0]
["bitfinex","SOLUSD",1726870587372,20.0,147.49,147.4,21.5783853]
["bitfinex","SOLUSD",1726870587683,0.25098,147.48,147.4,15.5271853]
["bitfinex","SOLUSD",1726870588457,20.0,147.47,147.4,15.5271853]
["bitfinex","SOLUSD",1726870588958,0.25098,147.46,147.4,15.5271853]
["bitfinex","SOLUSD",1726870589463,0.25098,147.46,147.4,0.3132853]
["bitfinex","SOLUSD",1726870590757,0.25098,147.44,147.4,0.3132853]
["bitfinex","SOLUSD",1726870592383,20.25098,147.42,147.38,0.0964954]
["bitfinex","SOLUSD",1726870597280,20.25098,147.4,147.38,0.0964954]
["bitfinex","SOLUSD",1726870599692,20.25098,147.4,147.35,0.2477975]
["bitfinex","SOLUSD",1726870600070,23.776884,147.39,147.35,0.2477975]
["bitfinex","SOLUSD",1726870600279,0.25098,147.38,147.35,0.2477975]
["bitfinex","SOLUSD",1726870600773,20.25098,147.38,147.35,0.2477975]
["bitfinex","SOLUSD",1726870601094,0.25098,147.36,147.31,0.3132853]
["bitfinex","SOLUSD",1726870601302,20.25098,147.36,147.31,0.3132853]
["bitfinex","SOLUSD",1726870603470,23.776884,147.35,147.31,0.3132853]
["bitfinex","SOLUSD",1726870603674,20.25098,147.36,147.31,0.3132853]
["bitfinex","SOLUSD",1726870603978,23.776884,147.35,147.31,0.3132853]
["bitfinex","SOLUSD",1726870604190,20.25098,147.36,147.31,0.3132853]
["bitfinex","SOLUSD",1726870604505,27.33064464,147.36,147.31,0.3132853]
["bitfinex","SOLUSD",1726870607699,20.25098,147.34,147.31,0.3132853]
["bitfinex","SOLUSD",1726870608297,44.027864,147.35,147.31,0.3132853]
["bitfinex","SOLUSD",1726870612296,64.357864,147.35,147.31,0.3132853]
["bitfinex","SOLUSD",1726870613383,105.047864,147.35,147.29,0.0964954]
["bitfinex","SOLUSD",1726870615009,44.027864,147.33,147.29,0.0964954]
["bitfinex","SOLUSD",1726870619498,20.25098,147.33,147.29,0.0964954]
["bitfinex","SOLUSD",1726870633999,0.25098,147.33,147.29,0.0964954]
["bitfinex","SOLUSD",1726870634207,7.08037343,147.34,147.29,0.0964954]
["bitfinex","SOLUSD",1726870634411,29.60271359,147.41,147.29,21.45418749]
["bitfinex","SOLUSD",1726870634918,57.01504041,147.41,147.29,20.0964954]
["bitfinex","SOLUSD",1726870635611,40.33,147.4,147.29,20.0964954]
["bitfinex","SOLUSD",1726870635808,81.02,147.4,147.29,20.0964954]
["bitfinex","SOLUSD",1726870636116,81.02,147.4,147.29,0.0964954]
["bitfinex","SOLUSD",1726870636529,6.7847,147.39,147.29,0.0964954]
["bitfinex","SOLUSD",1726870636704,20.0,147.37,147.29,0.0964954]
["bitfinex","SOLUSD",1726870636905,44.027864,147.35,147.29,0.0964954]
["bitfinex","SOLUSD",1726870639615,0.25098,147.35,147.29,0.0964954]
["bitfinex","SOLUSD",1726870639813,24.027864,147.36,147.29,0.0964954]
["bitfinex","SOLUSD",1726870640259,20.0,147.35,147.29,0.0964954]
["bitfinex","SOLUSD",1726870640411,0.25098,147.34,147.29,0.0964954]
["bitfinex","SOLUSD",1726870647626,24.027864,147.34,147.29,0.0964954]
["bitfinex","SOLUSD",1726870653934,0.25098,147.32,147.29,0.0964954]
["bitfinex","SOLUSD",1726870654132,24.027864,147.34,147.29,0.0964954]
["bitfinex","SOLUSD",1726870660024,20.0,147.33,147.29,0.0964954]
["bitfinex","SOLUSD",1726870660239,0.25098,147.32,147.29,0.0964954]
["bitfinex","SOLUSD",1726870660435,24.027864,147.32,147.29,0.0964954]
["bitfinex","SOLUSD",1726870660639,0.25098,147.3,147.29,0.0964954]
["bitfinex","SOLUSD",1726870661545,0.25098,147.3,147.27,0.2477975]
["bitfinex","SOLUSD",1726870661546,0.25098,147.28,147.27,0.2477975]
["bitfinex","SOLUSD",1726870666029,51.207964,147.28,147.18,16.7507975]
["bitfinex","SOLUSD",1726870666230,0.25098,147.26,147.18,16.7507975]
["bitfinex","SOLUSD",1726870666545,20.0,147.25,147.18,16.7507975]
["bitfinex","SOLUSD",1726870666746,0.25098,147.24,147.18,16.7507975]
["bitfinex","SOLUSD",1726870670824,20.0,147.23,147.18,16.7507975]
["bitfinex","SOLUSD",1726870671133,24.027864,147.24,147.18,0.2477975]
["bitfinex","SOLUSD",1726870671335,0.25098,147.22,147.18,0.2477975]
["bitfinex","SOLUSD",1726870678770,44.027864,147.23,147.18,0.2477975]
["bitfinex","SOLUSD",1726870688879,20.25098,147.21,147.18,0.2477975]
["bitfinex","SOLUSD",1726870689767,20.25098,147.19,147.14,15.6374]
["bitfinex","SOLUSD",1726870690875,0.25098,147.2,147.14,15.6374]
["bitfinex","SOLUSD",1726870691781,0.25098,147.18,147.14,15.6374]
["bitfinex","SOLUSD",1726870696861,20.0,147.21,147.14,15.6374]
["bitfinex","SOLUSD",1726870697587,40.39,147.21,147.13,0.3132853]
["bitfinex","SOLUSD",1726870697877,27.1834,147.2,147.13,0.3132853]
["bitfinex","SOLUSD",1726870698079,20.0,147.19,147.13,0.3132853]
["bitfinex","SOLUSD",1726870698286,24.027864,147.18,147.13,0.3132853]
["bitfinex","SOLUSD",1726870698581,20.25098,147.16,147.13,0.3132853]
["bitfinex","SOLUSD",1726870698762,0.25098,147.15,147.13,0.3132853]
["bitfinex","SOLUSD",1726870702084,24.027864,147.16,147.13,0.3132853]
["bitfinex","SOLUSD",1726870708779,0.25098,147.14,147.13,0.3132853]
["bitfinex","SOLUSD",1726870720424,24.027864,147.14,147.12,0.0964954]
["bitfinex","SOLUSD",1726870721690,24.027864,147.14,147.09,0.2477975]
["bitfinex","SOLUSD",1726870721691,0.25098,147.12,147.09,0.2477975]
["bitfinex","SOLUSD",1726870735195,0.25098,147.13,147.09,0.2477975]
["bitfinex","SOLUSD",1726870735496,20.25098,147.13,147.09,0.2477975]
["bitfinex","SOLUSD",1726870739127,0.12549,147.11,147.09,0.2477975]
["bitfinex","SOLUSD",1726870739333,20.25098,147.13,147.09,0.2477975]
["bitfinex","SOLUSD",1726870741397,7.08301982,147.15,147.09,0.2477975]
["bitfinex","SOLUSD",1726870741608,7.08301982,147.15,147.1,16.4389]
["bitfinex","SOLUSD",1726870741799,8.63419646,147.17,147.1,16.4389]
["bitfinex","SOLUSD",1726870744035,0.25098,147.16,147.1,16.4389]
["bitfinex","SOLUSD",1726870787837,8.63419646,147.17,147.1,16.4389]
["bitfinex","SOLUSD",1726870789367,0.25098,147.16,147.1,16.4389]
["bitfinex","SOLUSD",1726870809866,7.08014553,147.2,147.12,16.4328]
["bitfinex","SOLUSD",1726870810068,1.18221041,147.22,147.13,29.911384]
["bitfinex","SOLUSD",1726870810371,0.2477975,147.24,147.14,17.79182498]
["bitfinex","SOLUSD",1726870811085,0.2477975,147.24,147.14,16.4328]
["bitfinex","SOLUSD",1726870811763,0.12549,147.23,147.14,16.4328]
["bitfinex","SOLUSD",1726870811972,0.25098,147.23,147.14,16.4328]
["bitfinex","SOLUSD",1726870812907,20.25098,147.23,147.14,16.4328]
["bitfinex","SOLUSD",1726870813067,0.25098,147.23,147.14,16.4328]
["bitfinex","SOLUSD",1726870813388,20.25098,147.23,147.14,16.4328]
["bitfinex","SOLUSD",1726870815488,20.25098,147.23,147.14,17.79179295]
["bitfinex","SOLUSD",1726870816667,20.25098,147.23,147.16,16.4328]
["bitfinex","SOLUSD",1726870817290,20.25098,147.23,147.16,17.79167141]
["bitfinex","SOLUSD",1726870818170,20.25098,147.23,147.16,16.4328]
["bitfinex","SOLUSD",1726870819990,0.25098,147.23,147.16,16.4328]
["bitfinex","SOLUSD",1726870834817,20.25098,147.23,147.16,16.4328]
["bitfinex","SOLUSD",1726870835317,0.25098,147.2,147.16,16.4328]
["bitfinex","SOLUSD",1726870841834,20.25098,147.21,147.16,16.4328]
["bitfinex","SOLUSD",1726870851847,7.07767556,147.22,147.18,6.1819]
["bitfinex","SOLUSD",1726870852014,7.07767556,147.22,147.18,7.54062447]
["bitfinex","SOLUSD",1726870852214,7.80948714,147.24,147.19,16.5165]
["bitfinex","SOLUSD",1726870852415,14.88805148,147.24,147.19,16.5165]
["bitfinex","SOLUSD",1726870854534,7.80948714,147.24,147.19,16.5165]
["bitfinex","SOLUSD",1726870854914,7.80948714,147.24,147.2,1.35853957]
["bitfinex","SOLUSD",1726870856033,7.80948714,147.24,147.2,23.776884]
["bitfinex","SOLUSD",1726870857335,7.80948714,147.24,147.2,16.5165]
["bitfinex","SOLUSD",1726870857948,7.80948714,147.24,147.2,17.8749575]
["bitfinex","SOLUSD",1726870860920,0.2477975,147.24,147.2,17.8749575]
["bitfinex","SOLUSD",1726870861120,0.2477975,147.24,147.2,16.5165]
["bitfinex","SOLUSD",1726870865139,0.2477975,147.24,147.21,1.3584566]
["bitfinex","SOLUSD",1726870867533,0.2477975,147.24,147.22,23.776884]
["bitfinex","SOLUSD",1726870867721,0.2477975,147.24,147.23,1.35826201]
["bitfinex","SOLUSD",1726870869655,0.2477975,147.24,147.23,25.13514601]
["bitfinex","SOLUSD",1726870869838,0.2477975,147.24,147.22,23.776884]
["bitfinex","SOLUSD",1726870870154,0.2477975,147.24,147.23,25.13510386]
["bitfinex","SOLUSD",1726870871457,0.2477975,147.24,147.22,23.776884]
["bitfinex","SOLUSD",1726870871838,0.2477975,147.24,147.23,25.13510468]
["bitfinex","SOLUSD",1726870872236,0.2477975,147.24,147.22,23.776884]
["bitfinex","SOLUSD",1726870872552,0.2477975,147.24,147.21,23.776884]
["bitfinex","SOLUSD",1726870876566,0.2477975,147.24,147.23,23.776884]
["bitfinex","SOLUSD",1726870877636,0.2477975,147.24,147.23,25.13499513]
["bitfinex","SOLUSD",1726870878642,0.2477975,147.24,147.23,38.939984]
["bitfinex","SOLUSD",1726870879565,0.2477975,147.24,147.23,58.939984]
["bitfinex","SOLUSD",1726870879865,0.2477975,147.24,147.23,60.42345886]
["bitfinex","SOLUSD",1726870880657,0.2477975,147.24,147.23,60.54894886]
["bitfinex","SOLUSD",1726870880862,0.2477975,147.29,147.25,23.776884]
["bitfinex","SOLUSD",1726870881043,0.2477975,147.29,147.24,20.12549]
["bitfinex","SOLUSD",1726870881044,0.2477975,147.29,147.27,23.776884]
["bitfinex","SOLUSD",1726870882462,0.2477975,147.29,147.28,25.13464025]
["bitfinex","SOLUSD",1726870883342,0.2477975,147.29,147.28,23.776884]
["bitfinex","SOLUSD",1726870883661,0.2477975,147.29,147.27,23.776884]
["bitfinex","SOLUSD",1726870883845,0.2477975,147.29,147.26,15.1631]
["bitfinex","SOLUSD",1726870884050,0.2477975,147.29,147.23,15.1631]
["bitfinex","SOLUSD",1726870885568,0.2477975,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1726870886039,0.2477975,147.29,147.23,15.1631]
["bitfinex","SOLUSD",1726870888172,0.2477975,147.29,147.24,1.35820073]
["bitfinex","SOLUSD",1726870895490,0.2477975,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1726870895652,0.25098,147.28,147.19,15.4667]
["bitfinex","SOLUSD",1726870895852,8.52814185,147.28,147.19,15.4667]
["bitfinex","SOLUSD",1726870896242,8.52814185,147.28,147.15,21.40535316]
["bitfinex","SOLUSD",1726870896243,0.12549,147.26,147.15,21.40535316]
["bitfinex","SOLUSD",1726870896443,0.25098,147.26,147.15,21.40535316]
["bitfinex","SOLUSD",1726870897553,0.25098,147.26,147.15,15.4667]
["bitfinex","SOLUSD",1726870897752,0.25098,147.26,147.16,20.0]
["bitfinex","SOLUSD",1726870898053,0.25098,147.26,147.17,23.776884]
["bitfinex","SOLUSD",1726870908781,0.25098,147.24,147.17,23.776884]
["bitfinex","SOLUSD",1726870909180,0.25098,147.24,147.16,20.0]
["bitfinex","SOLUSD",1726870909489,0.25098,147.24,147.13,0.2477975]
["bitfinex","SOLUSD",1726870909490,6.1743,147.23,147.13,0.2477975]
["bitfinex","SOLUSD",1726870910191,6.1743,147.23,147.14,1.35879377]
["bitfinex","SOLUSD",1726870910580,6.1743,147.23,147.15,23.902374]
["bitfinex","SOLUSD",1726870910887,6.1743,147.23,147.17,23.776884]
["bitfinex","SOLUSD",1726870913694,15.8192,147.25,147.19,23.776884]
["bitfinex","SOLUSD",1726870921492,15.8192,147.25,147.13,0.3732875]
["bitfinex","SOLUSD",1726870921493,15.8192,147.25,147.13,0.2477975]
["bitfinex","SOLUSD",1726870921790,0.25098,147.24,147.13,0.2477975]
["bitfinex","SOLUSD",1726870922902,0.25098,147.24,147.13,24.0246815]
["bitfinex","SOLUSD",1726870923403,0.25098,147.24,147.15,23.776884]
["bitfinex","SOLUSD",1726870923586,0.25098,147.24,147.16,20.0]
["bitfinex","SOLUSD",1726870923895,22.9000129,147.25,147.17,23.776884]
["bitfinex","SOLUSD",1726870927198,22.9000129,147.25,147.18,1.35859018]
["bitfinex","SOLUSD",1726870930082,22.9000129,147.25,147.17,23.776884]
["bitfinex","SOLUSD",1726870934503,0.25098,147.24,147.17,23.776884]
["bitfinex","SOLUSD",1726870935908,22.9000129,147.25,147.17,23.776884]
["bitfinex","SOLUSD",1726870936283,22.9000129,147.25,147.19,23.776884]
["bitfinex","SOLUSD",1726870943590,0.25098,147.24,147.13,0.2477975]
["bitfinex","SOLUSD",1726870943899,6.596,147.23,147.14,20.0]
["bitfinex","SOLUSD",1726870944101,6.596,147.23,147.13,0.2477975]
["bitfinex","SOLUSD",1726870944302,0.25098,147.22,147.13,0.2477975]
["bitfinex","SOLUSD",1726870945305,0.25098,147.22,147.13,24.0246815]
["bitfinex","SOLUSD",1726870945611,0.25098,147.22,147.16,20.0]
["bitfinex","SOLUSD",1726870946390,0.25098,147.22,147.13,0.2477975]
["bitfinex","SOLUSD",1726870952987,15.8192,147.21,147.13,0.2477975]
["bitfinex","SOLUSD",1726870953206,6.0574,147.2,147.13,0.2477975]
["bitfinex","SOLUSD",1726870954508,6.0574,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1726870962415,0.25098,147.19,147.13,0.2477975]
["bitfinex","SOLUSD",1726870966305,0.25098,147.17,147.13,0.2477975]
["bitfinex","SOLUSD",1726870966917,15.8192,147.18,147.13,0.2477975]
["bitfinex","SOLUSD",1726870981030,7.08286108,147.19,147.13,0.2477975]
["bitfinex","SOLUSD",1726870981212,6.0574,147.2,147.13,0.2477975]
["bitfinex","SOLUSD",1726870982733,0.25098,147.19,147.13,0.2477975]
["bitfinex","SOLUSD",1726870982910,6.0574,147.2,147.13,0.2477975]
["bitfinex","SOLUSD",1726870984437,0.25098,147.19,147.13,0.2477975]
["bitfinex","SOLUSD",1726870996444,0.25098,147.17,147.13,0.2477975]
["bitfinex","SOLUSD",1726871015043,7.33135185,147.17,147.13,0.2477975]
["bitfinex","SOLUSD",1726871054210,0.25098,147.17,147.13,0.2477975]
["bitfinex","SOLUSD",1726871071792,7.33181326,147.17,147.13,0.2477975]
["bitfinex","SOLUSD",1726871074725,7.33181326,147.17,147.09,0.2477975]
["bitfinex","SOLUSD",1726871074726,0.25098,147.15,147.09,0.2477975]
["bitfinex","SOLUSD",1726871075024,8.38637942,147.15,147.09,0.2477975]
["bitfinex","SOLUSD",1726871082315,15.46814816,147.15,147.09,0.2477975]
["bitfinex","SOLUSD",1726871102630,15.46814816,147.15,147.09,24.0246815]
["bitfinex","SOLUSD",1726871102631,15.21716816,147.15,147.09,24.0246815]
["bitfinex","SOLUSD",1726871102816,15.21716816,147.15,147.1,1.35942501]
["bitfinex","SOLUSD",1726871103019,8.13539942,147.15,147.1,1.35942501]
["bitfinex","SOLUSD",1726871105017,8.13539942,147.15,147.09,24.0246815]
["bitfinex","SOLUSD",1726871127960,8.13539942,147.15,147.1,1.35952574]
["bitfinex","SOLUSD",1726871132357,8.13539942,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1726871142046,8.13539942,147.15,147.12,1.35933671]
["bitfinex","SOLUSD",1726871146762,8.13539942,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1726871155270,5.26091019,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1726871169884,5.26091019,147.15,147.12,1.35923389]
["bitfinex","SOLUSD",1726871170088,5.26091019,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1726871190980,15.6359,147.18,147.11,23.776884]
["bitfinex","SOLUSD",1726871195298,7.07958602,147.2,147.16,44.027864]
["bitfinex","SOLUSD",1726871195508,0.2477975,147.24,147.16,43.776884]
["bitfinex","SOLUSD",1726871198503,0.25098,147.25,147.16,43.776884]
["bitfinex","SOLUSD",1726871202287,0.25098,147.25,147.16,23.776884]
["bitfinex","SOLUSD",1726871202503,0.25098,147.21,147.13,0.2477975]
["bitfinex","SOLUSD",1726871202800,20.25098,147.21,147.13,0.2477975]
["bitfinex","SOLUSD",1726871206201,27.33785097,147.21,147.13,0.2477975]
["bitfinex","SOLUSD",1726871219711,20.25098,147.19,147.13,0.2477975]
["bitfinex","SOLUSD",1726871219894,27.51528162,147.19,147.13,0.2477975]
["bitfinex","SOLUSD",1726871220214,0.12549,147.17,147.13,0.2477975]
["bitfinex","SOLUSD",1726871227122,0.25098,147.17,147.13,0.2477975]
["bitfinex","SOLUSD",1726871227414,20.25098,147.17,147.13,0.2477975]
["bitfinex","SOLUSD",1726871227602,0.25098,147.17,147.13,0.2477975]
["bitfinex","SOLUSD",1726871227803,20.25098,147.17,147.13,0.2477975]
["bitfinex","SOLUSD",1726871230797,7.08096911,147.16,147.13,0.2477975]
["bitfinex","SOLUSD",1726871236927,35.27408,147.15,147.13,0.2477975]
["bitfinex","SOLUSD",1726871252348,20.25098,147.15,147.13,0.2477975]
["bitfinex","SOLUSD",1726871273663,20.0,147.15,147.13,0.2477975]
["bitfinex","SOLUSD",1726871273855,7.08096911,147.16,147.13,0.2477975]
["bitfinex","SOLUSD",1726871274060,7.26430162,147.19,147.13,0.2477975]
["bitfinex","SOLUSD",1726871275347,0.25098,147.18,147.13,0.2477975]
["bitfinex","SOLUSD",1726871297594,0.25098,147.18,147.13,6.2813975]
["bitfinex","SOLUSD",1726871343413,7.08165813,147.19,147.14,16.44]
["bitfinex","SOLUSD",1726871343921,9.82033713,147.26,147.14,16.44]
["bitfinex","SOLUSD",1726871344127,7.07646717,147.23,147.14,16.44]
["bitfinex","SOLUSD",1726871344433,8.29668564,147.23,147.14,16.44]
["bitfinex","SOLUSD",1726871344635,7.0766607,147.22,147.14,16.44]
["bitfinex","SOLUSD",1726871344819,20.0,147.21,147.14,16.44]
["bitfinex","SOLUSD",1726871345345,0.25098,147.2,147.14,16.44]
["bitfinex","SOLUSD",1726871348328,0.25098,147.2,147.15,6.2337]
["bitfinex","SOLUSD",1726871348515,20.0,147.21,147.16,16.44]
["bitfinex","SOLUSD",1726871348723,0.12549,147.21,147.16,16.44]
["bitfinex","SOLUSD",1726871348917,0.25098,147.21,147.16,16.44]
["bitfinex","SOLUSD",1726871349432,0.12549,147.21,147.16,16.44]
["bitfinex","SOLUSD",1726871370355,7.0766607,147.22,147.16,16.44]
["bitfinex","SOLUSD",1726871372253,20.25098,147.21,147.16,16.44]
["bitfinex","SOLUSD",1726871372754,20.25098,147.21,147.13,0.2477975]
["bitfinex","SOLUSD",1726871372939,0.25098,147.19,147.13,0.2477975]
["bitfinex","SOLUSD",1726871373558,0.25098,147.2,147.13,0.2477975]
["bitfinex","SOLUSD",1726871373951,0.25098,147.19,147.13,0.2477975]
["bitfinex","SOLUSD",1726871374150,7.07218219,147.2,147.14,15.8165]
["bitfinex","SOLUSD",1726871374358,7.07218219,147.2,147.15,6.6143]
["bitfinex","SOLUSD",1726871376070,0.12549,147.19,147.15,6.6143]
["bitfinex","SOLUSD",1726871386445,7.07225621,147.18,147.15,6.6143]
["bitfinex","SOLUSD",1726871393780,0.12549,147.17,147.14,15.8165]
["bitfinex","SOLUSD",1726871394277,0.25098,147.17,147.14,15.8165]
["bitfinex","SOLUSD",1726871404061,20.25098,147.17,147.14,15.8165]
["bitfinex","SOLUSD",1726871404270,0.25098,147.17,147.13,0.2477975]
["bitfinex","SOLUSD",1726871404476,20.25098,147.15,147.13,0.2477975]
["bitfinex","SOLUSD",1726871412494,0.25098,147.14,147.13,0.2477975]
["bitfinex","SOLUSD",1726871424710,0.25098,147.14,147.11,15.4324]
["bitfinex","SOLUSD",1726871424879,0.25098,147.14,147.09,0.2477975]
["bitfinex","SOLUSD",1726871424880,40.66098,147.13,147.09,0.2477975]
["bitfinex","SOLUSD",1726871425086,20.25098,147.11,147.07,15.6455]
["bitfinex","SOLUSD",1726871427693,20.25098,147.11,147.05,0.3084897]
["bitfinex","SOLUSD",1726871432610,20.25098,147.09,147.05,0.3084897]
["bitfinex","SOLUSD",1726871432796,20.25098,147.11,147.05,0.3084897]
["bitfinex","SOLUSD",1726871435617,20.25098,147.09,147.05,0.3084897]
["bitfinex","SOLUSD",1726871445693,0.25098,147.09,147.05,0.3084897]
["bitfinex","SOLUSD",1726871445893,0.25098,147.1,147.05,0.3084897]
["bitfinex","SOLUSD",1726871446116,0.12549,147.07,147.05,0.3084897]
["bitfinex","SOLUSD",1726871457097,0.12549,147.07,147.0,0.3617513]
["bitfinex","SOLUSD",1726871457098,20.25098,147.07,147.0,0.3617513]
["bitfinex","SOLUSD",1726871457707,7.06838819,147.06,147.0,0.3617513]
["bitfinex","SOLUSD",1726871457898,0.25098,147.05,147.0,0.3617513]
["bitfinex","SOLUSD",1726871461323,20.25098,147.05,147.0,0.3617513]
["bitfinex","SOLUSD",1726871465107,20.25098,147.03,146.96,0.3137946]
["bitfinex","SOLUSD",1726871465314,0.25098,147.0,146.96,0.3137946]
["bitfinex","SOLUSD",1726871466720,0.25098,147.0,146.96,0.1921052]
["bitfinex","SOLUSD",1726871467230,20.0,146.99,146.96,0.1921052]
["bitfinex","SOLUSD",1726871467402,0.25098,146.98,146.96,0.1921052]
["bitfinex","SOLUSD",1726871468121,20.0,146.97,146.96,0.1921052]
["bitfinex","SOLUSD",1726871468317,20.25098,146.97,146.96,0.1921052]
["bitfinex","SOLUSD",1726871474832,0.25098,146.97,146.96,0.1921052]
["bitfinex","SOLUSD",1726871475206,20.25098,146.97,146.96,0.1921052]
["bitfinex","SOLUSD",1726871476024,7.06989159,146.98,146.96,0.1921052]
["bitfinex","SOLUSD",1726871476410,15.8192,147.04,146.96,0.1921052]
["bitfinex","SOLUSD",1726871476808,7.06753972,147.01,146.96,0.1921052]
["bitfinex","SOLUSD",1726871477020,7.88624878,147.01,146.96,0.1921052]
["bitfinex","SOLUSD",1726871477224,20.0,147.0,146.96,0.1921052]
["bitfinex","SOLUSD",1726871477421,14.95362471,147.01,146.96,0.1921052]
["bitfinex","SOLUSD",1726871477620,14.95362471,147.01,146.96,15.8814052]
["bitfinex","SOLUSD",1726871477804,7.88624878,147.01,146.97,25.13761892]
["bitfinex","SOLUSD",1726871478946,7.06366398,147.06,146.97,25.13761892]
["bitfinex","SOLUSD",1726871479121,20.0,147.05,146.97,25.13761892]
["bitfinex","SOLUSD",1726871479310,20.0,147.05,146.98,6.444]
["bitfinex","SOLUSD",1726871479709,20.0,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1726871479922,7.06366398,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1726871480440,7.06366398,147.06,146.98,6.444]
["bitfinex","SOLUSD",1726871481245,0.25098,147.05,146.98,6.444]
["bitfinex","SOLUSD",1726871481539,8.53070827,147.05,146.98,6.444]
["bitfinex","SOLUSD",1726871486237,8.53070827,147.05,146.99,1.36053954]
["bitfinex","SOLUSD",1726871488639,8.53070827,147.05,146.98,6.444]
["bitfinex","SOLUSD",1726871491118,7.05047573,147.04,146.98,6.444]
["bitfinex","SOLUSD",1726871493142,7.05047573,147.04,146.97,23.9689892]
["bitfinex","SOLUSD",1726871493143,0.12549,147.03,146.97,23.9689892]
["bitfinex","SOLUSD",1726871493454,26.27728,147.03,146.97,0.1921052]
["bitfinex","SOLUSD",1726871494823,23.776884,147.02,146.97,0.1921052]
["bitfinex","SOLUSD",1726871495024,20.25098,147.01,146.97,0.1921052]
["bitfinex","SOLUSD",1726871501448,27.30454051,147.01,146.97,0.1921052]
["bitfinex","SOLUSD",1726871504525,7.30454051,147.01,146.97,0.1921052]
["bitfinex","SOLUSD",1726871509847,7.30454051,147.01,146.93,0.3637672]
["bitfinex","SOLUSD",1726871509848,63.06518,146.98,146.93,0.3637672]
["bitfinex","SOLUSD",1726871511239,20.25098,146.96,146.93,0.3637672]
["bitfinex","SOLUSD",1726871511749,0.25098,146.94,146.93,0.3637672]
["bitfinex","SOLUSD",1726871512451,7.05808262,146.95,146.93,0.3637672]
["bitfinex","SOLUSD",1726871519255,0.25098,146.94,146.93,0.3637672]
["bitfinex","SOLUSD",1726871520138,20.25098,146.94,146.93,0.3637672]
["bitfinex","SOLUSD",1726871522161,7.05808262,146.95,146.93,0.3637672]
["bitfinex","SOLUSD",1726871522339,7.05808262,146.95,146.94,40.157384]
["bitfinex","SOLUSD",1726871522541,22.4042,147.04,146.95,23.776884]
["bitfinex","SOLUSD",1726871522743,7.05441042,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1726871523056,7.05441042,147.02,146.95,25.13768292]
["bitfinex","SOLUSD",1726871523268,7.05441042,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1726871523765,20.0,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1726871524151,7.05441042,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1726871525461,20.0,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1726871527348,20.0,147.01,146.95,23.8496214]
["bitfinex","SOLUSD",1726871533750,7.05441042,147.02,146.95,23.8496214]
["bitfinex","SOLUSD",1726871534071,7.05441042,147.02,146.96,1.36071475]
["bitfinex","SOLUSD",1726871534569,7.05441042,147.02,146.97,23.776884]
["bitfinex","SOLUSD",1726871534775,7.05441042,147.02,146.99,16.3825]
["bitfinex","SOLUSD",1726871534973,15.9971246,147.08,147.0,1.36043527]
["bitfinex","SOLUSD",1726871535271,7.05228085,147.06,147.0,1.36043527]
["bitfinex","SOLUSD",1726871539679,7.05228085,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1726871545263,0.1779246,147.08,147.0,23.776884]
["bitfinex","SOLUSD",1726871545662,7.06263704,147.04,147.0,23.776884]
["bitfinex","SOLUSD",1726871546188,0.1779246,147.08,147.0,23.776884]
["bitfinex","SOLUSD",1726871546494,7.06263704,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1726871549656,7.06263704,147.06,147.02,23.776884]
["bitfinex","SOLUSD",1726871549863,0.1779246,147.08,147.03,1.36014091]
["bitfinex","SOLUSD",1726871550365,7.06066543,147.07,147.03,1.36014091]
["bitfinex","SOLUSD",1726871552964,7.06066543,147.07,147.04,39.648984]
["bitfinex","SOLUSD",1726871553173,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871553378,0.1779246,147.08,147.04,39.648984]
["bitfinex","SOLUSD",1726871556688,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871556889,0.1779246,147.08,147.07,25.13650468]
["bitfinex","SOLUSD",1726871558070,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871558290,0.1779246,147.08,147.07,25.13650381]
["bitfinex","SOLUSD",1726871559173,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871559373,0.1779246,147.08,147.07,25.13650432]
["bitfinex","SOLUSD",1726871559780,0.1779246,147.08,147.07,23.776884]
["bitfinex","SOLUSD",1726871563872,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871564186,0.1779246,147.08,147.07,25.13650196]
["bitfinex","SOLUSD",1726871564991,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871565186,0.1779246,147.08,147.07,25.13650619]
["bitfinex","SOLUSD",1726871566595,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871566894,0.1779246,147.08,147.07,25.13650859]
["bitfinex","SOLUSD",1726871567684,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871567882,0.1779246,147.08,147.07,25.13650912]
["bitfinex","SOLUSD",1726871568994,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871569305,0.1779246,147.08,147.07,25.13650963]
["bitfinex","SOLUSD",1726871570177,0.1779246,147.08,147.07,23.776884]
["bitfinex","SOLUSD",1726871570377,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871570601,0.1779246,147.08,147.07,25.13650989]
["bitfinex","SOLUSD",1726871571491,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871571698,0.1779246,147.08,147.07,25.13650961]
["bitfinex","SOLUSD",1726871572778,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871572978,0.1779246,147.08,147.07,25.13651052]
["bitfinex","SOLUSD",1726871574008,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871574302,0.1779246,147.08,147.07,25.1365107]
["bitfinex","SOLUSD",1726871575180,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871575379,0.1779246,147.08,147.07,25.13651112]
["bitfinex","SOLUSD",1726871575898,0.1779246,147.08,147.07,23.776884]
["bitfinex","SOLUSD",1726871579493,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871579802,0.1779246,147.08,147.07,25.13651159]
["bitfinex","SOLUSD",1726871580694,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871580907,0.1779246,147.08,147.07,25.13644727]
["bitfinex","SOLUSD",1726871581905,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871582100,0.1779246,147.08,147.07,25.13643077]
["bitfinex","SOLUSD",1726871582988,0.1779246,147.08,147.07,23.776884]
["bitfinex","SOLUSD",1726871583204,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871583384,0.1779246,147.08,147.07,25.13644804]
["bitfinex","SOLUSD",1726871584405,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871584606,0.1779246,147.08,147.07,25.13644903]
["bitfinex","SOLUSD",1726871585497,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871585696,0.1779246,147.08,147.07,25.13644596]
["bitfinex","SOLUSD",1726871586611,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871586797,0.1779246,147.08,147.07,25.13643629]
["bitfinex","SOLUSD",1726871587813,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871587995,0.1779246,147.08,147.07,25.13642789]
["bitfinex","SOLUSD",1726871589015,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871589312,0.1779246,147.08,147.07,25.1364347]
["bitfinex","SOLUSD",1726871590407,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871590606,0.1779246,147.08,147.07,25.13644235]
["bitfinex","SOLUSD",1726871591506,0.1779246,147.08,147.07,23.776884]
["bitfinex","SOLUSD",1726871591814,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871592192,0.1779246,147.08,147.07,25.13644255]
["bitfinex","SOLUSD",1726871593309,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871593538,0.1779246,147.08,147.07,25.13644162]
["bitfinex","SOLUSD",1726871594423,0.1779246,147.08,147.05,1.35955754]
["bitfinex","SOLUSD",1726871594595,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871595112,0.1779246,147.08,147.07,25.13644173]
["bitfinex","SOLUSD",1726871596103,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871596297,0.1779246,147.08,147.07,25.13643715]
["bitfinex","SOLUSD",1726871597221,0.1779246,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726871597408,0.1779246,147.08,147.07,25.13640277]
["bitfinex","SOLUSD",1726871616337,0.250662,147.12,147.07,25.13640277]
["bitfinex","SOLUSD",1726871616338,0.22369457,147.12,147.07,25.13640277]
["bitfinex","SOLUSD",1726871616516,0.22369457,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726871628130,0.22369457,147.12,147.08,39.313284]
["bitfinex","SOLUSD",1726871628331,0.22369457,147.12,147.1,23.776884]
["bitfinex","SOLUSD",1726871628536,0.22369457,147.12,147.11,25.13603513]
["bitfinex","SOLUSD",1726871629236,0.22369457,147.12,147.1,23.776884]
["bitfinex","SOLUSD",1726871630719,0.22369457,147.12,147.11,20.0]
["bitfinex","SOLUSD",1726871631030,0.22369457,147.12,147.11,23.776884]
["bitfinex","SOLUSD",1726871631249,0.22369457,147.12,147.11,45.13591881]
["bitfinex","SOLUSD",1726871632042,0.22369457,147.12,147.11,60.92831881]
["bitfinex","SOLUSD",1726871638051,0.22369457,147.12,147.11,61.17929881]
["bitfinex","SOLUSD",1726871638426,0.22369457,147.12,147.11,69.59123928]
["bitfinex","SOLUSD",1726871640247,0.22369457,147.12,147.11,75.73353928]
["bitfinex","SOLUSD",1726871640445,0.0659971,147.19,147.11,75.73353928]
["bitfinex","SOLUSD",1726871640647,0.0659971,147.19,147.12,44.027864]
["bitfinex","SOLUSD",1726871640826,0.0659971,147.19,147.15,20.0]
["bitfinex","SOLUSD",1726871641027,0.0659971,147.19,147.16,45.13555038]
["bitfinex","SOLUSD",1726871641560,0.0659971,147.19,147.16,43.776884]
["bitfinex","SOLUSD",1726871641944,0.0659971,147.19,147.16,45.13548662]
["bitfinex","SOLUSD",1726871642127,0.0659971,147.19,147.16,45.26097662]
["bitfinex","SOLUSD",1726871642329,0.0659971,147.19,147.16,59.820264]
["bitfinex","SOLUSD",1726871645339,0.0659971,147.19,147.16,67.25780656]
["bitfinex","SOLUSD",1726871645539,0.0659971,147.19,147.16,65.962564]
["bitfinex","SOLUSD",1726871647231,0.0659971,147.19,147.16,67.32089421]
["bitfinex","SOLUSD",1726871648958,0.0659971,147.19,147.16,65.962564]
["bitfinex","SOLUSD",1726871651656,0.0659971,147.19,147.16,67.32090148]
["bitfinex","SOLUSD",1726871653059,0.0659971,147.19,147.16,65.962564]
["bitfinex","SOLUSD",1726871659156,0.0659971,147.19,147.16,67.32090455]
["bitfinex","SOLUSD",1726871663659,0.0659971,147.19,147.16,65.962564]
["bitfinex","SOLUSD",1726871666359,0.0659971,147.19,147.16,43.776884]
["bitfinex","SOLUSD",1726871666669,0.0659971,147.19,147.15,2.718566]
["bitfinex","SOLUSD",1726871667660,0.0673211,147.21,147.15,2.718566]
["bitfinex","SOLUSD",1726871668055,0.0673211,147.21,147.16,23.776884]
["bitfinex","SOLUSD",1726871668257,0.0673211,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726871668453,0.0673211,147.21,147.19,20.0]
["bitfinex","SOLUSD",1726871668977,0.0673211,147.21,147.2,23.776884]
["bitfinex","SOLUSD",1726871707793,0.0673211,147.21,147.19,23.776884]
["bitfinex","SOLUSD",1726871707977,0.0673211,147.21,147.2,25.13524806]
["bitfinex","SOLUSD",1726871708885,0.0673211,147.21,147.19,23.776884]
["bitfinex","SOLUSD",1726871709087,0.0673211,147.21,147.2,25.13524588]
["bitfinex","SOLUSD",1726871710017,0.0673211,147.21,147.19,23.776884]
["bitfinex","SOLUSD",1726871710297,0.0673211,147.21,147.2,25.13524542]
["bitfinex","SOLUSD",1726871711182,0.0673211,147.21,147.19,23.776884]
["bitfinex","SOLUSD",1726871711502,0.0673211,147.21,147.2,25.13522968]
["bitfinex","SOLUSD",1726871715295,0.0673211,147.21,147.2,45.13522968]
["bitfinex","SOLUSD",1726871716608,0.0673211,147.21,147.2,43.776884]
["bitfinex","SOLUSD",1726871752203,0.0673211,147.21,147.2,45.13505794]
["bitfinex","SOLUSD",1726871752420,0.0673211,147.21,147.2,43.776884]
["bitfinex","SOLUSD",1726871761617,0.0673211,147.21,147.2,45.38594216]
["bitfinex","SOLUSD",1726871764731,0.0673211,147.21,147.2,44.027864]
["bitfinex","SOLUSD",1726871767212,0.0673211,147.21,147.2,45.38592985]
["bitfinex","SOLUSD",1726871767614,0.0673211,147.21,147.2,44.027864]
["bitfinex","SOLUSD",1726871772630,0.0673211,147.21,147.2,45.38588058]
["bitfinex","SOLUSD",1726871773840,0.0673211,147.21,147.2,44.027864]
["bitfinex","SOLUSD",1726871785766,0.0673211,147.21,147.2,45.38585798]
["bitfinex","SOLUSD",1726871791056,0.0673211,147.21,147.2,44.027864]
["bitfinex","SOLUSD",1726871793763,0.0673211,147.21,147.2,45.38586778]
["bitfinex","SOLUSD",1726871794663,0.0673211,147.21,147.2,43.776884]
["bitfinex","SOLUSD",1726871797263,0.0673211,147.21,147.2,45.13504603]
["bitfinex","SOLUSD",1726871797772,0.0673211,147.21,147.2,43.776884]
["bitfinex","SOLUSD",1726871800857,0.0673211,147.21,147.2,45.135048]
["bitfinex","SOLUSD",1726871804874,0.0673211,147.21,147.2,45.386028]
["bitfinex","SOLUSD",1726871805367,0.0673211,147.21,147.2,44.027864]
["bitfinex","SOLUSD",1726871806665,0.0673211,147.21,147.2,43.776884]
["bitfinex","SOLUSD",1726871813180,0.0673211,147.21,147.2,45.38603744]
["bitfinex","SOLUSD",1726871813362,0.0673211,147.21,147.2,53.79797791]
["bitfinex","SOLUSD",1726871819174,0.0963698,147.23,147.21,44.027864]
["bitfinex","SOLUSD",1726871819368,0.0963698,147.23,147.22,1.60883204]
["bitfinex","SOLUSD",1726871819573,0.0963698,147.23,147.22,27.31871318]
["bitfinex","SOLUSD",1726871820076,0.0963698,147.23,147.22,25.96086114]
["bitfinex","SOLUSD",1726871820573,0.0963698,147.23,147.22,35.73052257]
["bitfinex","SOLUSD",1726871820778,0.250662,147.26,147.23,20.25098]
["bitfinex","SOLUSD",1726871820968,0.250662,147.26,147.25,0.25098]
["bitfinex","SOLUSD",1726871823078,0.250662,147.26,147.25,44.027864]
["bitfinex","SOLUSD",1726871825688,0.250662,147.26,147.25,43.776884]
["bitfinex","SOLUSD",1726871831579,0.250662,147.26,147.25,46.49354]
["bitfinex","SOLUSD",1726871833780,0.250662,147.26,147.25,46.74452]
["bitfinex","SOLUSD",1726871840015,0.250662,147.26,147.25,48.10212291]
["bitfinex","SOLUSD",1726871840296,0.250662,147.26,147.25,56.51406338]
["bitfinex","SOLUSD",1726871841398,0.250662,147.26,147.25,55.15646047]
["bitfinex","SOLUSD",1726871843990,0.250662,147.26,147.25,46.74452]
["bitfinex","SOLUSD",1726871846099,0.250662,147.26,147.25,22.716656]
["bitfinex","SOLUSD",1726871846296,0.250662,147.26,147.25,2.716656]
["bitfinex","SOLUSD",1726871847784,0.250662,147.26,147.25,26.49354]
["bitfinex","SOLUSD",1726871848403,0.250662,147.26,147.25,46.49354]
["bitfinex","SOLUSD",1726871865893,0.250662,147.26,147.25,46.74452]
["bitfinex","SOLUSD",1726871881124,0.0659971,147.28,147.25,71.55186047]
["bitfinex","SOLUSD",1726871881442,0.0659971,147.28,147.26,53.79724923]
["bitfinex","SOLUSD",1726871881629,0.0659971,147.28,147.26,52.43980447]
["bitfinex","SOLUSD",1726871904435,0.0659971,147.28,147.27,25.3853206]
["bitfinex","SOLUSD",1726871904739,0.0659971,147.28,147.27,52.43980447]
["bitfinex","SOLUSD",1726871907739,0.0659971,147.28,147.27,53.7971712]
["bitfinex","SOLUSD",1726871908336,0.0659971,147.28,147.27,52.43980447]
["bitfinex","SOLUSD",1726871909428,0.0659971,147.28,147.27,53.79717187]
["bitfinex","SOLUSD",1726871914847,0.0659971,147.28,147.27,52.43980447]
["bitfinex","SOLUSD",1726871915947,0.0659971,147.28,147.27,53.79718287]
["bitfinex","SOLUSD",1726871919345,0.0659971,147.28,147.27,52.43980447]
["bitfinex","SOLUSD",1726871921545,16.293462,147.34,147.28,44.027864]
["bitfinex","SOLUSD",1726871921546,15.2064909,147.34,147.28,44.027864]
["bitfinex","SOLUSD",1726871929734,0.250662,147.34,147.28,44.027864]
["bitfinex","SOLUSD",1726871934359,0.250662,147.34,147.31,20.0]
["bitfinex","SOLUSD",1726871934654,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726871940341,0.250662,147.34,147.33,20.0]
["bitfinex","SOLUSD",1726871940866,0.250662,147.34,147.3,20.0]
["bitfinex","SOLUSD",1726871942050,0.250662,147.34,147.32,20.0]
["bitfinex","SOLUSD",1726871942252,0.250662,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1726871942651,0.250662,147.34,147.25,16.0631]
["bitfinex","SOLUSD",1726871942844,0.250662,147.34,147.27,20.0]
["bitfinex","SOLUSD",1726871943245,0.250662,147.34,147.28,6.1908]
["bitfinex","SOLUSD",1726871944161,0.250662,147.34,147.29,23.776884]
["bitfinex","SOLUSD",1726871944763,0.250662,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1726871991500,0.250662,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1726871992072,0.250662,147.34,147.32,20.0]
["bitfinex","SOLUSD",1726871992277,0.250662,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1726872004004,0.250662,147.34,147.3,20.0]
["bitfinex","SOLUSD",1726872004999,0.250662,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1726872005500,0.250662,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1726872005896,0.250662,147.34,147.27,20.0]
["bitfinex","SOLUSD",1726872007510,0.250662,147.34,147.28,23.776884]
["bitfinex","SOLUSD",1726872007885,0.250662,147.34,147.3,23.776884]
["bitfinex","SOLUSD",1726872025296,0.250662,147.34,147.32,23.776884]
["bitfinex","SOLUSD",1726872051619,0.250662,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1726872051827,0.250662,147.34,147.31,25.13431207]
["bitfinex","SOLUSD",1726872053207,0.250662,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1726872053632,0.250662,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1726872061929,0.250662,147.34,147.3,16.5432]
["bitfinex","SOLUSD",1726872062231,0.250662,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1726872064238,0.250662,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1726872068524,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872072334,0.250662,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1726872072825,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872079724,0.250662,147.34,147.31,20.0]
["bitfinex","SOLUSD",1726872081040,0.250662,147.34,147.33,20.0]
["bitfinex","SOLUSD",1726872081540,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872092535,0.250662,147.34,147.33,66.458564]
["bitfinex","SOLUSD",1726872100853,0.250662,147.34,147.33,59.615084]
["bitfinex","SOLUSD",1726872101047,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872101233,0.250662,147.34,147.33,46.491984]
["bitfinex","SOLUSD",1726872105233,0.250662,147.34,147.33,2.7151]
["bitfinex","SOLUSD",1726872106651,0.250662,147.34,147.33,26.491984]
["bitfinex","SOLUSD",1726872107267,0.250662,147.34,147.33,46.491984]
["bitfinex","SOLUSD",1726872113362,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872116443,0.250662,147.34,147.33,46.492368]
["bitfinex","SOLUSD",1726872117957,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872119841,0.250662,147.34,147.29,15.8382]
["bitfinex","SOLUSD",1726872120043,0.250662,147.34,147.3,20.0]
["bitfinex","SOLUSD",1726872120441,0.250662,147.34,147.3,1.3575515]
["bitfinex","SOLUSD",1726872121450,0.250662,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1726872127770,0.250662,147.34,147.31,20.0]
["bitfinex","SOLUSD",1726872127964,0.250662,147.34,147.32,23.776884]
["bitfinex","SOLUSD",1726872134277,0.250662,147.34,147.32,26.492488]
["bitfinex","SOLUSD",1726872148095,0.250662,147.34,147.33,25.13415586]
["bitfinex","SOLUSD",1726872148586,0.250662,147.34,147.33,45.13415586]
["bitfinex","SOLUSD",1726872151798,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872160797,0.250662,147.34,147.33,44.027864]
["bitfinex","SOLUSD",1726872173205,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872174907,0.250662,147.34,147.33,45.13394938]
["bitfinex","SOLUSD",1726872175092,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872175503,0.250662,147.34,147.33,45.13394904]
["bitfinex","SOLUSD",1726872179400,0.250662,147.34,147.33,44.027864]
["bitfinex","SOLUSD",1726872184125,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872184808,0.250662,147.34,147.33,46.492058]
["bitfinex","SOLUSD",1726872194399,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872199120,0.250662,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1726872199631,0.250662,147.34,147.27,9.59246638]
["bitfinex","SOLUSD",1726872199632,0.250662,147.34,147.27,8.41185852]
["bitfinex","SOLUSD",1726872199804,0.250662,147.34,147.25,16.2165]
["bitfinex","SOLUSD",1726872200908,0.250662,147.34,147.26,44.027864]
["bitfinex","SOLUSD",1726872201306,0.250662,147.34,147.26,20.0]
["bitfinex","SOLUSD",1726872203120,0.250662,147.34,147.27,23.776884]
["bitfinex","SOLUSD",1726872203318,0.250662,147.34,147.29,23.776884]
["bitfinex","SOLUSD",1726872203634,0.250662,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1726872208815,0.250662,147.34,147.3,23.776884]
["bitfinex","SOLUSD",1726872209116,0.250662,147.34,147.32,23.776884]
["bitfinex","SOLUSD",1726872214635,0.250662,147.34,147.3,20.0]
["bitfinex","SOLUSD",1726872214836,0.250662,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1726872221042,0.250662,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1726872224130,0.250662,147.34,147.32,23.776884]
["bitfinex","SOLUSD",1726872226343,0.250662,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1726872226530,0.250662,147.34,147.3,23.776884]
["bitfinex","SOLUSD",1726872226734,0.250662,147.34,147.32,23.776884]
["bitfinex","SOLUSD",1726872228925,0.250662,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1726872229117,0.250662,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1726872237845,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872238053,0.250662,147.34,147.33,45.13400342]
["bitfinex","SOLUSD",1726872238552,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872244546,0.250662,147.34,147.33,46.492227]
["bitfinex","SOLUSD",1726872253169,0.250662,147.34,147.33,20.0]
["bitfinex","SOLUSD",1726872253661,0.250662,147.34,147.33,21.35725193]
["bitfinex","SOLUSD",1726872254064,0.250662,147.34,147.33,20.0]
["bitfinex","SOLUSD",1726872254459,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872264995,0.250662,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1726872265291,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872268496,0.250662,147.34,147.33,46.492249]
["bitfinex","SOLUSD",1726872272792,0.250662,147.34,147.33,47.8493887]
["bitfinex","SOLUSD",1726872274494,0.250662,147.34,147.33,46.492249]
["bitfinex","SOLUSD",1726872277382,0.250662,147.34,147.33,47.84938645]
["bitfinex","SOLUSD",1726872278578,0.250662,147.34,147.33,46.492249]
["bitfinex","SOLUSD",1726872279102,0.250662,147.34,147.33,47.84938427]
["bitfinex","SOLUSD",1726872280299,0.250662,147.34,147.33,46.492249]
["bitfinex","SOLUSD",1726872283796,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872285009,0.250662,147.34,147.33,45.1340366]
["bitfinex","SOLUSD",1726872285993,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872286182,0.250662,147.34,147.33,45.13401515]
["bitfinex","SOLUSD",1726872286892,0.250662,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1726872289522,0.250662,147.34,147.33,45.13401301]
["bitfinex","SOLUSD",1726872291708,0.250662,147.34,147.33,45.38499301]
["bitfinex","SOLUSD",1726872291896,0.250662,147.34,147.33,48.09996701]
["bitfinex","SOLUSD",1726872292399,0.250662,147.34,147.33,56.51182553]
["bitfinex","SOLUSD",1726872293197,0.0659971,147.37,147.33,56.51182553]
["bitfinex","SOLUSD",1726872293198,0.0659971,147.37,147.34,44.027864]
["bitfinex","SOLUSD",1726872293398,0.0659971,147.37,147.36,44.027864]
["bitfinex","SOLUSD",1726872298908,0.0659971,147.37,147.36,43.776884]
["bitfinex","SOLUSD",1726872301703,0.0659971,147.37,147.36,20.0]
["bitfinex","SOLUSD",1726872301910,0.0659971,147.37,147.33,22.714974]
["bitfinex","SOLUSD",1726872302225,0.0659971,147.37,147.33,2.714974]
["bitfinex","SOLUSD",1726872303027,0.0659971,147.37,147.29,16.1493]
["bitfinex","SOLUSD",1726872303208,0.0659971,147.37,147.27,7.73999923]
["bitfinex","SOLUSD",1726872303408,0.0659971,147.37,147.27,6.5593]
["bitfinex","SOLUSD",1726872303918,0.0659971,147.37,147.26,16.1493]
["bitfinex","SOLUSD",1726872304235,7.10019611,147.37,147.26,16.1493]
["bitfinex","SOLUSD",1726872304442,7.10019611,147.37,147.27,24.027864]
["bitfinex","SOLUSD",1726872304725,6.2938,147.36,147.26,16.1493]
["bitfinex","SOLUSD",1726872305303,6.2938,147.36,147.27,20.0]
["bitfinex","SOLUSD",1726872306618,6.2938,147.36,147.29,20.0]
["bitfinex","SOLUSD",1726872306813,6.2938,147.36,147.3,23.776884]
["bitfinex","SOLUSD",1726872314416,14.9558,147.35,147.3,23.776884]
["bitfinex","SOLUSD",1726872315833,0.25098,147.34,147.27,20.0]
["bitfinex","SOLUSD",1726872316037,0.25098,147.34,147.28,23.776884]
["bitfinex","SOLUSD",1726872318134,21.99080822,147.35,147.3,23.776884]
["bitfinex","SOLUSD",1726872319137,14.9558,147.35,147.3,23.776884]
["bitfinex","SOLUSD",1726872320440,0.25098,147.34,147.27,20.0]
["bitfinex","SOLUSD",1726872320732,0.25098,147.34,147.29,23.776884]
["bitfinex","SOLUSD",1726872320915,0.25098,147.34,147.26,23.776884]
["bitfinex","SOLUSD",1726872321331,0.25098,147.34,147.28,23.776884]
["bitfinex","SOLUSD",1726872321641,0.25098,147.34,147.28,25.13466441]
["bitfinex","SOLUSD",1726872323136,14.9558,147.35,147.28,25.13466441]
["bitfinex","SOLUSD",1726872326638,14.9558,147.35,147.28,23.776884]
["bitfinex","SOLUSD",1726872331244,14.9558,147.35,147.3,23.776884]
["bitfinex","SOLUSD",1726872331444,14.9558,147.35,147.3,25.1344813]
["bitfinex","SOLUSD",1726872331644,14.9558,147.35,147.3,23.776884]
["bitfinex","SOLUSD",1726872331951,14.9558,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1726872332134,14.9558,147.35,147.31,23.776884]
["bitfinex","SOLUSD",1726872346146,22.03776926,147.35,147.31,23.776884]
["bitfinex","SOLUSD",1726872356550,7.08196926,147.35,147.31,23.776884]
["bitfinex","SOLUSD",1726872356760,6.2938,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1726872356934,13.37434495,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1726872359160,0.25098,147.35,147.27,20.0]
["bitfinex","SOLUSD",1726872360239,13.37434495,147.36,147.29,23.776884]
["bitfinex","SOLUSD",1726872360439,13.37434495,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1726872375678,7.08054495,147.36,147.32,1.35758757]
["bitfinex","SOLUSD",1726872375862,7.36572107,147.37,147.33,23.776884]
["bitfinex","SOLUSD",1726872376058,7.36572107,147.37,147.3,15.5308]
["bitfinex","SOLUSD",1726872376059,7.36572107,147.37,147.35,23.776884]
["bitfinex","SOLUSD",1726872379370,0.0659971,147.37,147.35,23.776884]
["bitfinex","SOLUSD",1726872387965,0.0659971,147.37,147.33,20.0]
["bitfinex","SOLUSD",1726872388290,0.0659971,147.37,147.34,23.776884]
["bitfinex","SOLUSD",1726872421103,0.0659971,147.37,147.36,23.776884]
["bitfinex","SOLUSD",1726872421288,0.0659971,147.37,147.36,43.776884]
["bitfinex","SOLUSD",1726872422109,0.0659971,147.37,147.36,45.13382439]
["bitfinex","SOLUSD",1726872425425,0.0659971,147.37,147.36,23.776884]
["bitfinex","SOLUSD",1726872425717,0.0659971,147.37,147.31,12.73182447]
["bitfinex","SOLUSD",1726872425718,0.0659971,147.37,147.31,16.1489]
["bitfinex","SOLUSD",1726872426494,0.0659971,147.37,147.27,6.2901]
["bitfinex","SOLUSD",1726872426695,0.0659971,147.37,147.27,22.439]
["bitfinex","SOLUSD",1726872427218,0.0659971,147.37,147.28,23.776884]
["bitfinex","SOLUSD",1726872427792,0.0659971,147.37,147.29,20.0]
["bitfinex","SOLUSD",1726872428013,0.0659971,147.37,147.3,23.776884]
["bitfinex","SOLUSD",1726872437124,0.0659971,147.37,147.32,23.776884]
["bitfinex","SOLUSD",1726872441018,0.0659971,147.37,147.31,23.776884]
["bitfinex","SOLUSD",1726872442630,0.0659971,147.37,147.33,23.776884]
["bitfinex","SOLUSD",1726872446633,0.0659971,147.37,147.29,22.716002]
["bitfinex","SOLUSD",1726872446634,0.3169771,147.37,147.29,22.716002]
["bitfinex","SOLUSD",1726872446825,7.0813165,147.36,147.3,23.776884]
["bitfinex","SOLUSD",1726872447022,7.0813165,147.36,147.32,23.776884]
["bitfinex","SOLUSD",1726872447529,7.0813165,147.36,147.29,2.716002]
["bitfinex","SOLUSD",1726872448229,7.0813165,147.36,147.28,20.0]
["bitfinex","SOLUSD",1726872449154,7.0813165,147.36,147.3,20.0]
["bitfinex","SOLUSD",1726872449424,7.0813165,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1726872458936,7.0813165,147.36,147.31,25.13438768]
["bitfinex","SOLUSD",1726872459348,7.0813165,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1726872460827,7.0813165,147.36,147.31,25.13440876]
["bitfinex","SOLUSD",1726872461227,7.0813165,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1726872484251,0.25098,147.35,147.27,16.1489]
["bitfinex","SOLUSD",1726872485147,7.08171652,147.34,147.27,16.1489]
["bitfinex","SOLUSD",1726872485951,7.08171652,147.34,147.28,23.776884]
["bitfinex","SOLUSD",1726872494064,0.25098,147.33,147.24,20.0]
["bitfinex","SOLUSD",1726872494360,0.25098,147.33,147.24,23.776884]
["bitfinex","SOLUSD",1726872495752,0.25098,147.33,147.25,20.0]
["bitfinex","SOLUSD",1726872496064,15.20678,147.33,147.26,23.776884]
["bitfinex","SOLUSD",1726872498069,0.12549,147.31,147.26,23.776884]
["bitfinex","SOLUSD",1726872502668,7.08385323,147.32,147.27,1.35797477]
["bitfinex","SOLUSD",1726872503977,7.08385323,147.32,147.26,23.776884]
["bitfinex","SOLUSD",1726872516876,0.25098,147.31,147.26,23.776884]
["bitfinex","SOLUSD",1726872518862,0.25098,147.31,147.23,16.602862]
["bitfinex","SOLUSD",1726872519063,0.25098,147.31,147.25,20.0]
["bitfinex","SOLUSD",1726872534265,20.25098,147.32,147.24,23.776884]
["bitfinex","SOLUSD",1726872534466,0.25098,147.28,147.23,0.250662]
["bitfinex","SOLUSD",1726872536285,0.25098,147.28,147.23,20.250662]
["bitfinex","SOLUSD",1726872537089,0.25098,147.28,147.23,0.250662]
["bitfinex","SOLUSD",1726872544881,7.32182065,147.28,147.23,0.250662]
["bitfinex","SOLUSD",1726872580904,7.07084065,147.28,147.25,23.776884]
["bitfinex","SOLUSD",1726872581115,0.25098,147.3,147.25,23.776884]
["bitfinex","SOLUSD",1726872581299,6.1387,147.31,147.26,1.35802881]
["bitfinex","SOLUSD",1726872581505,13.21346304,147.31,147.26,1.35802881]
["bitfinex","SOLUSD",1726872581733,6.1387,147.31,147.26,1.35802881]
["bitfinex","SOLUSD",1726872582538,0.25098,147.32,147.26,1.35802881]
["bitfinex","SOLUSD",1726872582741,0.25098,147.32,147.27,23.776884]
["bitfinex","SOLUSD",1726872601843,22.02980835,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1726872602049,7.07400835,147.33,147.29,23.776884]
["bitfinex","SOLUSD",1726872602250,6.4815,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1726872602251,20.0,147.34,147.29,23.776884]
["bitfinex","SOLUSD",1726872602449,20.0,147.34,147.27,16.3224]
["bitfinex","SOLUSD",1726872602856,20.0,147.34,147.28,23.776884]
["bitfinex","SOLUSD",1726872603149,0.25098,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726872603362,0.25098,147.33,147.25,20.0]
["bitfinex","SOLUSD",1726872603564,0.25098,147.33,147.26,20.0]
["bitfinex","SOLUSD",1726872603756,0.25098,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1726872605252,0.25098,147.33,147.24,6.0662]
["bitfinex","SOLUSD",1726872605253,0.12549,147.31,147.24,20.0]
["bitfinex","SOLUSD",1726872605457,0.25098,147.31,147.24,20.0]
["bitfinex","SOLUSD",1726872606454,0.25098,147.31,147.25,23.776884]
["bitfinex","SOLUSD",1726872616575,6.58228,147.31,147.23,0.250662]
["bitfinex","SOLUSD",1726872616982,6.58228,147.31,147.24,20.0]
["bitfinex","SOLUSD",1726872618785,6.58228,147.31,147.23,0.250662]
["bitfinex","SOLUSD",1726872619158,6.58228,147.31,147.23,20.250662]
["bitfinex","SOLUSD",1726872619354,14.9558,147.3,147.23,20.250662]
["bitfinex","SOLUSD",1726872619779,0.12549,147.29,147.23,20.250662]
["bitfinex","SOLUSD",1726872620959,0.12549,147.29,147.23,0.250662]
["bitfinex","SOLUSD",1726872621161,20.12549,147.29,147.23,0.250662]
["bitfinex","SOLUSD",1726872621479,0.12549,147.28,147.23,0.250662]
["bitfinex","SOLUSD",1726872623187,7.07558023,147.27,147.23,0.250662]
["bitfinex","SOLUSD",1726872626783,0.12549,147.26,147.23,0.250662]
["bitfinex","SOLUSD",1726872628288,0.25098,147.26,147.23,0.250662]
["bitfinex","SOLUSD",1726872646199,35.20678,147.26,147.23,0.250662]
["bitfinex","SOLUSD",1726872646575,7.07246338,147.25,147.23,0.250662]
["bitfinex","SOLUSD",1726872646774,20.25098,147.24,147.23,0.250662]
["bitfinex","SOLUSD",1726872655903,20.25098,147.24,147.19,0.250662]
["bitfinex","SOLUSD",1726872657005,0.25098,147.22,147.19,0.250662]
["bitfinex","SOLUSD",1726872667013,24.027864,147.23,147.19,0.250662]
["bitfinex","SOLUSD",1726872667444,0.25098,147.2,147.19,0.250662]
["bitfinex","SOLUSD",1726872673332,20.25098,147.2,147.19,0.250662]
["bitfinex","SOLUSD",1726872675711,44.027864,147.2,147.19,0.250662]
["bitfinex","SOLUSD",1726872680319,20.25098,147.2,147.19,0.250662]
["bitfinex","SOLUSD",1726872688526,44.027864,147.2,147.15,0.250662]
["bitfinex","SOLUSD",1726872689322,20.25098,147.18,147.15,0.250662]
["bitfinex","SOLUSD",1726872692630,20.25098,147.16,147.15,0.250662]
["bitfinex","SOLUSD",1726872693731,18.09555251,147.16,147.15,0.250662]
["bitfinex","SOLUSD",1726872696036,18.34653251,147.16,147.15,0.250662]
["bitfinex","SOLUSD",1726872699636,25.41216789,147.16,147.15,0.250662]
["bitfinex","SOLUSD",1726872709836,25.16118789,147.16,147.15,0.250662]
["bitfinex","SOLUSD",1726872710040,18.09555251,147.16,147.15,0.250662]
["bitfinex","SOLUSD",1726872710238,25.16289698,147.16,147.15,0.250662]
["bitfinex","SOLUSD",1726872711060,25.41387698,147.16,147.15,0.250662]
["bitfinex","SOLUSD",1726872718160,0.25098,147.15,147.1,16.4760938]
["bitfinex","SOLUSD",1726872744275,7.06734447,147.16,147.11,25.13628104]
["bitfinex","SOLUSD",1726872744669,6.516,147.2,147.11,25.13628104]
["bitfinex","SOLUSD",1726872745058,7.06890347,147.18,147.11,25.13628104]
["bitfinex","SOLUSD",1726872745774,0.25098,147.17,147.11,25.13628104]
["bitfinex","SOLUSD",1726872749980,7.06890347,147.18,147.11,25.13628104]
["bitfinex","SOLUSD",1726872753480,7.06890347,147.18,147.11,23.776884]
["bitfinex","SOLUSD",1726872766480,7.06890347,147.18,147.13,23.776884]
["bitfinex","SOLUSD",1726872766683,7.06890347,147.18,147.11,23.776884]
["bitfinex","SOLUSD",1726872766885,7.06890347,147.18,147.13,23.776884]
["bitfinex","SOLUSD",1726872767465,20.12549,147.19,147.14,1.35903853]
["bitfinex","SOLUSD",1726872767663,14.9558,147.22,147.15,23.776884]
["bitfinex","SOLUSD",1726872767986,7.07010243,147.21,147.16,1.35891793]
["bitfinex","SOLUSD",1726872768362,7.25019993,147.21,147.16,1.35891793]
["bitfinex","SOLUSD",1726872768767,7.25019993,147.21,147.17,25.13573663]
["bitfinex","SOLUSD",1726872769083,0.1800975,147.21,147.17,25.13573663]
["bitfinex","SOLUSD",1726872770370,0.1800975,147.21,147.19,23.776884]
["bitfinex","SOLUSD",1726872770569,0.1800975,147.21,147.2,25.13536212]
["bitfinex","SOLUSD",1726872770788,0.1800975,147.21,147.2,23.776884]
["bitfinex","SOLUSD",1726872771485,0.1800975,147.21,147.16,20.0]
["bitfinex","SOLUSD",1726872771787,0.1800975,147.21,147.18,20.0]
["bitfinex","SOLUSD",1726872775475,0.1800975,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726872775676,0.1800975,147.21,147.16,23.776884]
["bitfinex","SOLUSD",1726872775877,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726872779599,0.1800975,147.21,147.18,25.13557933]
["bitfinex","SOLUSD",1726872780902,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726872794190,0.1800975,147.21,147.19,1.35859218]
["bitfinex","SOLUSD",1726872795217,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726872806701,0.1800975,147.21,147.15,15.0179]
["bitfinex","SOLUSD",1726872807023,0.1800975,147.21,147.16,23.776884]
["bitfinex","SOLUSD",1726872812111,0.1800975,147.21,147.17,1.3586872]
["bitfinex","SOLUSD",1726872812303,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726872812512,0.1800975,147.21,147.19,1.35861096]
["bitfinex","SOLUSD",1726872812709,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726872812927,0.1800975,147.21,147.19,1.35861058]
["bitfinex","SOLUSD",1726872813117,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726872813508,0.1800975,147.21,147.16,23.776884]
["bitfinex","SOLUSD",1726872839225,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726872839552,0.1800975,147.21,147.19,1.35858592]
["bitfinex","SOLUSD",1726872840347,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726872903791,0.25098,147.2,147.11,16.3925]
["bitfinex","SOLUSD",1726872904003,0.25098,147.18,147.09,6.1323]
["bitfinex","SOLUSD",1726872904202,0.25098,147.18,147.07,16.3925]
["bitfinex","SOLUSD",1726872904889,21.5638,147.17,147.07,16.3925]
["bitfinex","SOLUSD",1726872905774,21.5638,147.17,147.09,23.776884]
["bitfinex","SOLUSD",1726872906282,21.5638,147.17,147.11,23.776884]
["bitfinex","SOLUSD",1726872909704,7.07039895,147.19,147.13,23.776884]
["bitfinex","SOLUSD",1726872909905,7.79406125,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1726872914907,0.25098,147.19,147.11,20.0]
["bitfinex","SOLUSD",1726872915398,0.25098,147.19,147.14,23.776884]
["bitfinex","SOLUSD",1726872920613,7.32086339,147.19,147.14,23.776884]
["bitfinex","SOLUSD",1726872921995,7.32086339,147.19,147.1,0.0705645]
["bitfinex","SOLUSD",1726872922816,7.32086339,147.19,147.11,23.776884]
["bitfinex","SOLUSD",1726872923001,7.32086339,147.19,147.12,20.0]
["bitfinex","SOLUSD",1726872923204,7.32086339,147.19,147.12,21.35921423]
["bitfinex","SOLUSD",1726872926717,7.32086339,147.19,147.13,25.13609576]
["bitfinex","SOLUSD",1726872929402,7.06988339,147.19,147.13,25.13609576]
["bitfinex","SOLUSD",1726872929626,7.79406125,147.2,147.13,25.13609576]
["bitfinex","SOLUSD",1726872940619,7.79406125,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1726872945826,6.79406125,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1726872950430,6.79406125,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1726872950746,6.79406125,147.2,147.16,1.35891205]
["bitfinex","SOLUSD",1726872961958,6.79406125,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1726872965825,7.05742246,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1726872972557,7.05742246,147.19,147.17,23.776884]
["bitfinex","SOLUSD",1726872972734,0.1800975,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726872973051,0.1800975,147.21,147.18,1.35859616]
["bitfinex","SOLUSD",1726872973240,0.1800975,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726872989868,0.1800975,147.21,147.18,1.35860108]
["bitfinex","SOLUSD",1726872990045,0.1800975,147.21,147.19,23.776884]
["bitfinex","SOLUSD",1726872992067,0.1800975,147.21,147.16,35.1748]
["bitfinex","SOLUSD",1726872992263,0.1800975,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726872994449,0.1800975,147.21,147.19,23.776884]
["bitfinex","SOLUSD",1726872994653,0.1800975,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726872994654,0.1800975,147.21,147.2,25.13528201]
["bitfinex","SOLUSD",1726872995472,0.1800975,147.21,147.19,23.776884]
["bitfinex","SOLUSD",1726872995671,0.1800975,147.21,147.2,23.776884]
["bitfinex","SOLUSD",1726872996769,0.1800975,147.21,147.17,8.1230864]
["bitfinex","SOLUSD",1726872996973,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726872997378,0.1800975,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726873001376,0.1800975,147.21,147.19,23.776884]
["bitfinex","SOLUSD",1726873004873,0.1800975,147.21,147.16,35.1748]
["bitfinex","SOLUSD",1726873005079,0.1800975,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726873005757,0.1800975,147.21,147.18,1.35866597]
["bitfinex","SOLUSD",1726873006668,0.1800975,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726873007990,0.1800975,147.21,147.18,1.35866561]
["bitfinex","SOLUSD",1726873008486,0.1800975,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726873013088,0.1800975,147.21,147.18,1.35866514]
["bitfinex","SOLUSD",1726873015566,0.1800975,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726873017869,0.1800975,147.21,147.18,1.35866521]
["bitfinex","SOLUSD",1726873019586,0.1800975,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726873037498,0.12549,147.2,147.13,14.2900864]
["bitfinex","SOLUSD",1726873037797,0.25098,147.2,147.12,15.2224]
["bitfinex","SOLUSD",1726873039085,0.25098,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1726873043098,7.32208561,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1726873066099,7.32208561,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1726873084516,7.32208561,147.2,147.1,45.45745341]
["bitfinex","SOLUSD",1726873085824,7.32208561,147.2,147.11,0.16]
["bitfinex","SOLUSD",1726873097846,7.32208561,147.2,147.1,44.0984285]
["bitfinex","SOLUSD",1726873116355,6.0578,147.19,147.1,44.0984285]
["bitfinex","SOLUSD",1726873116555,14.9558,147.18,147.1,44.0984285]
["bitfinex","SOLUSD",1726873130857,14.9558,147.18,147.11,0.16]
["bitfinex","SOLUSD",1726873135582,14.9558,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1726873143089,14.9558,147.18,147.15,1.35902908]
["bitfinex","SOLUSD",1726873145792,14.9558,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1726873165215,14.499518,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1726873165421,8.441718,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1726873167153,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726873167327,0.1800975,147.21,147.19,1.3586322]
["bitfinex","SOLUSD",1726873168141,0.1800975,147.21,147.2,23.776884]
["bitfinex","SOLUSD",1726873170133,0.1800975,147.21,147.14,15.265]
["bitfinex","SOLUSD",1726873170441,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726873184959,0.1800975,147.21,147.19,1.35871419]
["bitfinex","SOLUSD",1726873191952,0.1800975,147.21,147.2,23.776884]
["bitfinex","SOLUSD",1726873201470,0.1800975,147.21,147.19,23.776884]
["bitfinex","SOLUSD",1726873201840,0.1800975,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1726873203563,0.1800975,147.21,147.15,20.0]
["bitfinex","SOLUSD",1726873204653,0.12549,147.2,147.15,20.0]
["bitfinex","SOLUSD",1726873204956,0.12549,147.2,147.1,22.7158645]
["bitfinex","SOLUSD",1726873205339,0.25098,147.2,147.1,16.6975645]
["bitfinex","SOLUSD",1726873205636,0.25098,147.2,147.1,0.0705645]
["bitfinex","SOLUSD",1726873205838,20.25098,147.18,147.1,0.0705645]
["bitfinex","SOLUSD",1726873209660,14.9558,147.17,147.1,0.0705645]
["bitfinex","SOLUSD",1726873213941,0.25098,147.16,147.1,0.0705645]
["bitfinex","SOLUSD",1726873214260,7.33692129,147.16,147.1,0.0705645]
["bitfinex","SOLUSD",1726873214562,6.74078,147.14,147.1,0.0705645]
["bitfinex","SOLUSD",1726873218751,20.0,147.13,147.1,0.0705645]
["bitfinex","SOLUSD",1726873218950,0.25098,147.12,147.1,0.0705645]
["bitfinex","SOLUSD",1726873220472,15.20678,147.12,147.1,0.0705645]
["bitfinex","SOLUSD",1726873220653,15.20678,147.12,147.06,0.3166591]
["bitfinex","SOLUSD",1726873220654,20.0,147.09,147.06,0.3166591]
["bitfinex","SOLUSD",1726873220860,0.12549,147.08,147.06,0.3166591]
["bitfinex","SOLUSD",1726873221956,35.01079,147.07,147.06,0.3166591]
["bitfinex","SOLUSD",1726873222256,35.13628,147.07,147.06,0.3166591]
["bitfinex","SOLUSD",1726873224671,42.22515391,147.07,147.06,0.3166591]
["bitfinex","SOLUSD",1726873233469,27.33985391,147.07,147.06,0.3166591]
["bitfinex","SOLUSD",1726873233676,27.08887391,147.07,147.06,0.3166591]
["bitfinex","SOLUSD",1726873234766,27.33985391,147.07,147.06,0.3166591]
["bitfinex","SOLUSD",1726873235074,7.08887391,147.07,147.06,0.3166591]
["bitfinex","SOLUSD",1726873235277,7.26650582,147.09,147.06,0.3166591]
["bitfinex","SOLUSD",1726873238867,7.0858615,147.12,147.06,0.3166591]
["bitfinex","SOLUSD",1726873239072,7.0858615,147.12,147.07,23.776884]
["bitfinex","SOLUSD",1726873241186,7.0858615,147.12,147.06,24.0935431]
["bitfinex","SOLUSD",1726873247572,7.0858615,147.12,147.06,25.45330124]
["bitfinex","SOLUSD",1726873248779,7.0858615,147.12,147.06,24.0935431]
["bitfinex","SOLUSD",1726873249694,7.0858615,147.12,147.06,25.45330405]
["bitfinex","SOLUSD",1726873258784,7.0858615,147.12,147.06,24.0935431]
["bitfinex","SOLUSD",1726873260903,0.25098,147.11,147.06,24.0935431]
["bitfinex","SOLUSD",1726873261099,0.25098,147.11,147.06,0.3166591]
["bitfinex","SOLUSD",1726873261302,20.25098,147.11,147.06,0.3166591]
["bitfinex","SOLUSD",1726873261705,0.12549,147.09,147.06,0.3166591]
["bitfinex","SOLUSD",1726873269193,0.25098,147.09,147.06,0.3166591]
["bitfinex","SOLUSD",1726873269601,20.25098,147.09,147.06,0.3166591]
["bitfinex","SOLUSD",1726873271688,0.25098,147.09,147.06,0.3166591]
["bitfinex","SOLUSD",1726873272119,20.25098,147.07,147.06,0.3166591]
["bitfinex","SOLUSD",1726873273212,20.25098,147.07,147.01,0.3741611]
["bitfinex","SOLUSD",1726873273213,20.25098,147.05,147.01,0.3741611]
["bitfinex","SOLUSD",1726873282122,41.7681,147.07,147.01,0.3741611]
["bitfinex","SOLUSD",1726873282123,14.5686,147.07,147.01,0.3741611]
["bitfinex","SOLUSD",1726873282304,7.08685774,147.05,147.01,0.3741611]
["bitfinex","SOLUSD",1726873282501,7.08685774,147.05,147.02,23.776884]
["bitfinex","SOLUSD",1726873282819,7.80145682,147.12,147.04,23.776884]
["bitfinex","SOLUSD",1726873282997,7.08445257,147.09,147.04,30.256184]
["bitfinex","SOLUSD",1726873283196,7.80145682,147.12,147.04,30.256184]
["bitfinex","SOLUSD",1726873283414,14.88554915,147.12,147.04,30.256184]
["bitfinex","SOLUSD",1726873284207,14.88554915,147.12,147.05,20.0]
["bitfinex","SOLUSD",1726873284400,14.88554915,147.12,147.06,23.776884]
["bitfinex","SOLUSD",1726873285513,14.88554915,147.12,147.06,39.714084]
["bitfinex","SOLUSD",1726873285712,0.25098,147.11,147.06,15.9372]
["bitfinex","SOLUSD",1726873289917,14.88554915,147.12,147.07,23.776884]
["bitfinex","SOLUSD",1726873290124,14.88554915,147.12,147.08,1.35969199]
["bitfinex","SOLUSD",1726873290334,14.88554915,147.12,147.08,21.35969199]
["bitfinex","SOLUSD",1726873290529,7.80145682,147.12,147.09,23.776884]
["bitfinex","SOLUSD",1726873290704,7.80145682,147.12,147.1,21.35943411]
["bitfinex","SOLUSD",1726873290902,7.80145682,147.12,147.11,23.776884]
["bitfinex","SOLUSD",1726873291428,0.250662,147.17,147.11,23.776884]
["bitfinex","SOLUSD",1726873293798,0.25098,147.16,147.11,23.776884]
["bitfinex","SOLUSD",1726873294003,8.55676116,147.16,147.11,23.776884]
["bitfinex","SOLUSD",1726873302027,8.55676116,147.16,147.06,15.9372]
["bitfinex","SOLUSD",1726873303327,8.55676116,147.16,147.07,20.0]
["bitfinex","SOLUSD",1726873303628,8.55676116,147.16,147.08,23.776884]
["bitfinex","SOLUSD",1726873304429,8.55676116,147.16,147.09,1.35961636]
["bitfinex","SOLUSD",1726873304636,8.55676116,147.16,147.08,23.776884]
["bitfinex","SOLUSD",1726873304927,8.30578116,147.16,147.1,23.776884]
["bitfinex","SOLUSD",1726873305434,8.30578116,147.16,147.1,25.13626901]
["bitfinex","SOLUSD",1726873305612,8.30578116,147.16,147.1,23.776884]
["bitfinex","SOLUSD",1726873314639,8.30578116,147.16,147.11,21.35938268]
["bitfinex","SOLUSD",1726873316352,8.30578116,147.16,147.11,20.0]
["bitfinex","SOLUSD",1726873318141,8.30578116,147.16,147.12,23.776884]
["bitfinex","SOLUSD",1726873320050,8.30578116,147.16,147.12,25.13612679]
["bitfinex","SOLUSD",1726873320552,8.30578116,147.16,147.12,23.776884]
["bitfinex","SOLUSD",1726873322543,8.30578116,147.16,147.12,40.25662744]
["bitfinex","SOLUSD",1726873322728,8.30578116,147.16,147.14,23.776884]
["bitfinex","SOLUSD",1726873323049,8.30578116,147.16,147.14,25.13595338]
["bitfinex","SOLUSD",1726873323841,8.30578116,147.16,147.14,23.776884]
["bitfinex","SOLUSD",1726873328143,0.250662,147.17,147.15,25.13596809]
["bitfinex","SOLUSD",1726873328349,0.250662,147.17,147.16,23.776884]
["bitfinex","SOLUSD",1726873328647,0.250662,147.17,147.16,45.13566595]
["bitfinex","SOLUSD",1726873330240,0.250662,147.17,147.16,43.776884]
["bitfinex","SOLUSD",1726873335144,0.250662,147.17,147.12,15.1205]
["bitfinex","SOLUSD",1726873336846,0.250662,147.17,147.14,23.776884]
["bitfinex","SOLUSD",1726873339852,0.250662,147.17,147.16,43.776884]
["bitfinex","SOLUSD",1726873382692,0.250662,147.17,147.13,20.0]
["bitfinex","SOLUSD",1726873382998,0.250662,147.17,147.15,20.0]
["bitfinex","SOLUSD",1726873383184,0.250662,147.17,147.14,23.776884]
["bitfinex","SOLUSD",1726873383390,0.250662,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1726873384891,0.250662,147.17,147.15,23.776884]
["bitfinex","SOLUSD",1726873388299,0.250662,147.17,147.12,15.1205]
["bitfinex","SOLUSD",1726873388300,0.250662,147.17,147.13,20.0]
["bitfinex","SOLUSD",1726873388695,0.250662,147.17,147.09,20.0]
["bitfinex","SOLUSD",1726873389777,0.250662,147.17,147.1,23.776884]
["bitfinex","SOLUSD",1726873389979,0.250662,147.17,147.09,20.0]
["bitfinex","SOLUSD",1726873391698,0.250662,147.17,147.11,20.0]
["bitfinex","SOLUSD",1726873391887,0.250662,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1726873392076,0.250662,147.17,147.13,20.0]
["bitfinex","SOLUSD",1726873403006,0.250662,147.17,147.13,19.5]
["bitfinex","SOLUSD",1726873405089,0.250662,147.17,147.13,19.0]
["bitfinex","SOLUSD",1726873405310,0.250662,147.17,147.14,23.776884]
["bitfinex","SOLUSD",1726873418197,0.12549,147.16,147.08,16.48795825]
["bitfinex","SOLUSD",1726873418512,7.48847796,147.16,147.09,1.35920908]
["bitfinex","SOLUSD",1726873418717,7.48847796,147.16,147.08,15.3059]
["bitfinex","SOLUSD",1726873419796,7.48847796,147.16,147.09,20.0]
["bitfinex","SOLUSD",1726873419996,7.48847796,147.16,147.1,23.776884]
["bitfinex","SOLUSD",1726873421523,6.56559,147.15,147.09,20.0]
["bitfinex","SOLUSD",1726873421815,6.56559,147.15,147.04,17.43736016]
["bitfinex","SOLUSD",1726873421816,0.12549,147.14,147.05,20.0]
["bitfinex","SOLUSD",1726873422311,0.12549,147.14,147.04,16.255]
["bitfinex","SOLUSD",1726873422817,0.25098,147.12,147.04,16.255]
["bitfinex","SOLUSD",1726873423722,0.25098,147.12,147.05,21.35993136]
["bitfinex","SOLUSD",1726873424514,0.25098,147.12,147.07,20.0]
["bitfinex","SOLUSD",1726873427715,14.5686,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1726873437913,0.12549,147.12,147.05,20.0]
["bitfinex","SOLUSD",1726873438108,0.12549,147.12,147.07,20.0]
["bitfinex","SOLUSD",1726873439728,14.5686,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1726873439914,14.5686,147.13,147.09,1.35955485]
["bitfinex","SOLUSD",1726873440629,0.12549,147.14,147.09,1.35955485]
["bitfinex","SOLUSD",1726873440809,0.12549,147.14,147.09,21.35955485]
["bitfinex","SOLUSD",1726873443312,0.12549,147.14,147.09,20.0]
["bitfinex","SOLUSD",1726873445521,0.12549,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726873446209,0.25098,147.14,147.05,20.0]
["bitfinex","SOLUSD",1726873446626,0.25098,147.14,147.07,20.0]
["bitfinex","SOLUSD",1726873447314,0.25098,147.14,147.05,20.0]
["bitfinex","SOLUSD",1726873448532,0.25098,147.14,147.07,20.0]
["bitfinex","SOLUSD",1726873451619,7.0841883,147.13,147.07,20.0]
["bitfinex","SOLUSD",1726873451827,0.25098,147.12,147.07,20.0]
["bitfinex","SOLUSD",1726873452439,0.25098,147.12,147.05,23.776884]
["bitfinex","SOLUSD",1726873452937,0.25098,147.12,147.06,20.0]
["bitfinex","SOLUSD",1726873455116,14.5686,147.11,147.06,20.0]
["bitfinex","SOLUSD",1726873457036,6.28248,147.1,147.01,0.3741611]
["bitfinex","SOLUSD",1726873457234,6.28248,147.1,147.01,44.1510451]
["bitfinex","SOLUSD",1726873457418,6.28248,147.1,147.01,20.3741611]
["bitfinex","SOLUSD",1726873457841,6.28248,147.1,147.01,0.3741611]
["bitfinex","SOLUSD",1726873459229,6.28248,147.1,147.01,20.3741611]
["bitfinex","SOLUSD",1726873459433,6.28248,147.1,147.02,23.776884]
["bitfinex","SOLUSD",1726873459741,6.28248,147.1,147.03,1.36018693]
["bitfinex","SOLUSD",1726873460523,6.28248,147.1,147.02,23.776884]
["bitfinex","SOLUSD",1726873462019,0.25098,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1726873469450,0.25098,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873473139,0.25098,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726873530387,20.25098,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726873530968,0.25098,147.04,147.01,0.3741611]
["bitfinex","SOLUSD",1726873549703,0.25098,147.02,147.01,0.3741611]
["bitfinex","SOLUSD",1726873549887,8.50620924,147.02,147.01,0.3741611]
["bitfinex","SOLUSD",1726873550286,15.57874944,147.02,147.01,0.3741611]
["bitfinex","SOLUSD",1726873554093,15.32776944,147.02,147.01,0.3741611]
["bitfinex","SOLUSD",1726873554303,6.1123,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873554606,7.88432293,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1726873554810,14.95328333,147.09,147.03,1.36005132]
["bitfinex","SOLUSD",1726873555101,7.88432293,147.09,147.04,23.776884]
["bitfinex","SOLUSD",1726873557191,7.88432293,147.09,147.03,23.776884]
["bitfinex","SOLUSD",1726873557398,7.88432293,147.09,147.04,20.0]
["bitfinex","SOLUSD",1726873560401,0.12549,147.09,147.04,20.0]
["bitfinex","SOLUSD",1726873560905,0.25098,147.1,147.04,20.0]
["bitfinex","SOLUSD",1726873561706,0.25098,147.1,147.04,21.36001777]
["bitfinex","SOLUSD",1726873562607,0.25098,147.1,147.05,23.776884]
["bitfinex","SOLUSD",1726873562792,0.25098,147.1,147.03,20.0]
["bitfinex","SOLUSD",1726873562994,0.25098,147.1,147.05,20.0]
["bitfinex","SOLUSD",1726873563614,0.25098,147.1,147.02,16.3229]
["bitfinex","SOLUSD",1726873563812,6.36328,147.1,147.02,16.3229]
["bitfinex","SOLUSD",1726873564192,0.25098,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873565617,7.06416175,147.07,147.01,0.3741611]
["bitfinex","SOLUSD",1726873565798,20.25098,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726873566597,0.25098,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726873571817,0.12549,147.06,147.01,24.1510451]
["bitfinex","SOLUSD",1726873572002,0.12549,147.06,147.01,25.51134112]
["bitfinex","SOLUSD",1726873572198,0.12549,147.06,147.02,20.0]
["bitfinex","SOLUSD",1726873583829,0.12549,147.08,147.02,21.36019311]
["bitfinex","SOLUSD",1726873584304,0.25098,147.08,147.02,21.36019311]
["bitfinex","SOLUSD",1726873585131,0.12549,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726873585332,7.52848358,147.09,147.04,21.35997806]
["bitfinex","SOLUSD",1726873586707,7.52848358,147.09,147.05,23.776884]
["bitfinex","SOLUSD",1726873586907,7.52848358,147.09,147.05,25.13675904]
["bitfinex","SOLUSD",1726873589222,7.52848358,147.09,147.05,23.776884]
["bitfinex","SOLUSD",1726873600616,0.12549,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726873606943,0.25098,147.08,147.01,20.3741611]
["bitfinex","SOLUSD",1726873608156,0.25098,147.08,147.03,20.0]
["bitfinex","SOLUSD",1726873612737,0.25098,147.08,147.02,20.0]
["bitfinex","SOLUSD",1726873612936,0.25098,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873613242,7.31540356,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873613840,7.31540356,147.08,147.01,24.1510451]
["bitfinex","SOLUSD",1726873614463,7.31540356,147.08,147.02,20.0]
["bitfinex","SOLUSD",1726873625152,7.31540356,147.08,147.01,20.3741611]
["bitfinex","SOLUSD",1726873625356,7.31540356,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873629866,7.31540356,147.08,147.01,20.3741611]
["bitfinex","SOLUSD",1726873635778,0.12549,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726873635959,0.25098,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726873644470,7.31408214,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726873663772,22.09708358,147.09,147.01,0.3741611]
["bitfinex","SOLUSD",1726873663971,29.16198175,147.09,147.01,0.3741611]
["bitfinex","SOLUSD",1726873664485,14.59338175,147.09,147.02,21.36011765]
["bitfinex","SOLUSD",1726873664687,7.52848358,147.09,147.02,51.39340165]
["bitfinex","SOLUSD",1726873666380,7.52848358,147.09,147.02,50.033284]
["bitfinex","SOLUSD",1726873671292,7.52848358,147.09,147.02,50.033284]
["bitfinex","SOLUSD",1726873676095,0.25098,147.11,147.02,50.033284]
["bitfinex","SOLUSD",1726873684697,14.5686,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873685019,0.25098,147.07,147.01,0.3741611]
["bitfinex","SOLUSD",1726873691682,20.25098,147.05,147.01,0.3741611]
["bitfinex","SOLUSD",1726873696195,0.25098,147.03,147.01,0.3741611]
["bitfinex","SOLUSD",1726873705818,7.08136707,147.04,147.01,0.3741611]
["bitfinex","SOLUSD",1726873706313,7.57709347,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1726873706519,7.57709347,147.09,147.02,25.13702266]
["bitfinex","SOLUSD",1726873707302,7.57709347,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1726873707538,0.25098,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1726873709506,0.25098,147.08,147.02,25.13706261]
["bitfinex","SOLUSD",1726873710033,0.25098,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1726873710725,0.25098,147.08,147.03,20.0]
["bitfinex","SOLUSD",1726873710912,0.25098,147.08,147.03,21.36017612]
["bitfinex","SOLUSD",1726873711426,0.25098,147.08,147.03,20.0]
["bitfinex","SOLUSD",1726873712822,0.25098,147.08,147.01,24.1510451]
["bitfinex","SOLUSD",1726873716825,0.25098,147.08,147.01,20.3741611]
["bitfinex","SOLUSD",1726873720832,7.32835482,147.08,147.01,20.3741611]
["bitfinex","SOLUSD",1726873742424,7.32835482,147.08,147.01,21.73446045]
["bitfinex","SOLUSD",1726873743329,7.07737482,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1726873743847,7.57709347,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1726873744050,14.652856,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1726873744837,0.25098,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1726873745834,0.25098,147.08,147.01,20.3741611]
["bitfinex","SOLUSD",1726873746035,0.25098,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1726873746557,0.25098,147.08,147.01,20.3741611]
["bitfinex","SOLUSD",1726873748047,0.25098,147.08,147.02,1.36019632]
["bitfinex","SOLUSD",1726873749033,0.25098,147.08,147.01,20.3741611]
["bitfinex","SOLUSD",1726873765441,0.25098,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1726873778575,0.25098,147.08,147.01,24.1510451]
["bitfinex","SOLUSD",1726873797389,0.25098,147.08,147.02,1.36017767]
["bitfinex","SOLUSD",1726873798669,0.25098,147.08,147.01,24.1510451]
["bitfinex","SOLUSD",1726873802492,0.25098,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873802696,21.2075,147.07,147.01,0.3741611]
["bitfinex","SOLUSD",1726873802870,21.2075,147.05,147.01,0.3741611]
["bitfinex","SOLUSD",1726873803076,0.25098,147.04,147.01,0.3741611]
["bitfinex","SOLUSD",1726873805403,20.25098,147.04,147.01,0.3741611]
["bitfinex","SOLUSD",1726873811206,0.25098,147.04,147.01,0.3741611]
["bitfinex","SOLUSD",1726873811380,21.2075,147.05,147.01,0.3741611]
["bitfinex","SOLUSD",1726873811581,7.07690212,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726873811908,6.0566,147.1,147.02,23.776884]
["bitfinex","SOLUSD",1726873812209,7.07369827,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1726873812497,7.07369827,147.09,147.03,1.36011862]
["bitfinex","SOLUSD",1726873814211,0.12549,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1726873823602,7.07369827,147.09,147.03,21.36004473]
["bitfinex","SOLUSD",1726873823808,14.5686,147.12,147.06,23.776884]
["bitfinex","SOLUSD",1726873823979,6.0566,147.14,147.07,1.3597122]
["bitfinex","SOLUSD",1726873824182,15.6288055,147.13,147.07,1.3597122]
["bitfinex","SOLUSD",1726873825112,0.25098,147.12,147.07,1.3597122]
["bitfinex","SOLUSD",1726873825295,0.25098,147.12,147.06,23.776884]
["bitfinex","SOLUSD",1726873827812,0.25098,147.12,147.05,20.0]
["bitfinex","SOLUSD",1726873828508,0.25098,147.12,147.05,1.35992539]
["bitfinex","SOLUSD",1726873828896,0.25098,147.12,147.05,20.0]
["bitfinex","SOLUSD",1726873841421,0.25098,147.1,147.01,0.3741611]
["bitfinex","SOLUSD",1726873841626,0.25098,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873843224,0.25098,147.08,147.01,20.3741611]
["bitfinex","SOLUSD",1726873843521,0.25098,147.08,147.03,20.0]
["bitfinex","SOLUSD",1726873843706,0.25098,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873844314,20.25098,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873852431,27.31857513,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873852726,7.31857513,147.08,147.01,0.3741611]
["bitfinex","SOLUSD",1726873879847,0.25098,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726873880655,0.25098,147.04,147.01,0.3741611]
["bitfinex","SOLUSD",1726873905610,7.07759898,147.05,147.01,20.3741611]
["bitfinex","SOLUSD",1726873905783,6.6262,147.09,147.03,23.776884]
["bitfinex","SOLUSD",1726873906483,7.08560949,147.1,147.03,23.776884]
["bitfinex","SOLUSD",1726873906684,7.08560949,147.1,147.04,1.36004369]
["bitfinex","SOLUSD",1726873907002,0.12549,147.08,147.04,1.36004369]
["bitfinex","SOLUSD",1726873908776,20.0,147.09,147.04,1.36004369]
["bitfinex","SOLUSD",1726873908995,20.0,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1726873910783,0.12549,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1726873910980,7.21109949,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1726873911405,7.21109949,147.1,147.05,1.35987503]
["bitfinex","SOLUSD",1726873911587,15.75201616,147.15,147.05,1.35987503]
["bitfinex","SOLUSD",1726873911779,0.25098,147.12,147.05,21.35987503]
["bitfinex","SOLUSD",1726873911978,7.33613822,147.12,147.05,21.35987503]
["bitfinex","SOLUSD",1726873915908,7.33613822,147.12,147.05,20.0]
["bitfinex","SOLUSD",1726873939038,0.25098,147.1,147.03,16.2629]
["bitfinex","SOLUSD",1726873939828,0.12549,147.08,147.03,16.2629]
["bitfinex","SOLUSD",1726873941715,0.25098,147.08,147.03,16.2629]
["bitfinex","SOLUSD",1726873944209,20.25098,147.08,147.03,16.2629]
["bitfinex","SOLUSD",1726873949839,0.25098,147.08,147.03,16.2629]
["bitfinex","SOLUSD",1726873950139,0.25098,147.06,147.03,16.2629]
["bitfinex","SOLUSD",1726873960440,0.12549,147.06,147.03,16.2629]
["bitfinex","SOLUSD",1726873960743,8.44042001,147.07,147.03,16.2629]
["bitfinex","SOLUSD",1726873969450,0.25098,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726873969834,0.12549,147.06,147.01,1.73445122]
["bitfinex","SOLUSD",1726873970156,0.12549,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726873970938,0.12549,147.06,147.01,24.1510451]
["bitfinex","SOLUSD",1726873976166,15.53845532,147.07,147.02,1.36020682]
["bitfinex","SOLUSD",1726873976482,8.44042001,147.07,147.02,1.36020682]
["bitfinex","SOLUSD",1726873982950,8.44042001,147.07,147.01,24.1510451]
["bitfinex","SOLUSD",1726874001391,8.44042001,147.07,147.02,1.36012837]
["bitfinex","SOLUSD",1726874002192,8.44042001,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1726874002485,8.44042001,147.07,147.04,1.36001535]
["bitfinex","SOLUSD",1726874002680,8.44042001,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1726874002878,8.44042001,147.07,147.04,1.36001442]
["bitfinex","SOLUSD",1726874003088,8.44042001,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1726874003274,8.44042001,147.07,147.04,1.36001421]
["bitfinex","SOLUSD",1726874003477,8.44042001,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1726874003671,8.44042001,147.07,147.04,1.36001439]
["bitfinex","SOLUSD",1726874004369,8.44042001,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1726874027687,15.03452001,147.07,147.01,0.3741611]
["bitfinex","SOLUSD",1726874028005,0.12549,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726874028491,0.25098,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726874029097,0.12549,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726874030592,0.12549,147.06,147.01,1.73437362]
["bitfinex","SOLUSD",1726874031097,0.12549,147.06,147.01,0.3741611]
["bitfinex","SOLUSD",1726874057319,15.53417432,147.07,147.02,1.3601704]
["bitfinex","SOLUSD",1726874057521,8.44042001,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1726874057730,8.44042001,147.07,147.04,1.35995732]
["bitfinex","SOLUSD",1726874057912,8.44042001,147.07,147.03,20.0]
["bitfinex","SOLUSD",1726874058414,8.44042001,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1726874070643,0.12549,147.09,147.04,23.776884]
["bitfinex","SOLUSD",1726874074057,21.65859526,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1726874074058,21.65859526,147.1,147.05,1.35993281]
["bitfinex","SOLUSD",1726874076122,7.08999526,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1726874076431,6.4097,147.12,147.07,1.35966336]
["bitfinex","SOLUSD",1726874082046,6.4097,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726874085339,0.25098,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1726874086665,14.5686,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726874093046,6.3096,147.15,147.11,1.35942092]
["bitfinex","SOLUSD",1726874093445,0.12549,147.16,147.11,1.35942092]
["bitfinex","SOLUSD",1726874094660,0.12549,147.16,147.1,23.776884]
["bitfinex","SOLUSD",1726874097538,0.12549,147.16,147.09,23.776884]
["bitfinex","SOLUSD",1726874097744,0.12549,147.16,147.11,23.776884]
["bitfinex","SOLUSD",1726874103269,0.12549,147.16,147.08,15.9752]
["bitfinex","SOLUSD",1726874103270,0.25098,147.16,147.09,21.35929246]
["bitfinex","SOLUSD",1726874103566,0.25098,147.16,147.09,20.0]
["bitfinex","SOLUSD",1726874104078,0.12549,147.16,147.09,20.0]
["bitfinex","SOLUSD",1726874104242,0.12549,147.16,147.1,1.35927837]
["bitfinex","SOLUSD",1726874104560,21.89846431,147.17,147.11,23.776884]
["bitfinex","SOLUSD",1726874104958,0.250662,147.17,147.12,1.35925818]
["bitfinex","SOLUSD",1726874106463,0.250662,147.17,147.1,23.776884]
["bitfinex","SOLUSD",1726874110379,0.12549,147.16,147.1,23.776884]
["bitfinex","SOLUSD",1726874116687,0.250662,147.17,147.11,1.35933141]
["bitfinex","SOLUSD",1726874116882,0.250662,147.17,147.1,23.776884]
["bitfinex","SOLUSD",1726874117863,0.250662,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1726874118069,0.250662,147.17,147.13,1.35914195]
["bitfinex","SOLUSD",1726874132505,0.250662,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1726874133483,0.12549,147.16,147.08,15.9752]
["bitfinex","SOLUSD",1726874133688,14.5686,147.15,147.06,20.0]
["bitfinex","SOLUSD",1726874134797,14.5686,147.15,147.07,1.35944754]
["bitfinex","SOLUSD",1726874134998,14.5686,147.15,147.09,20.0]
["bitfinex","SOLUSD",1726874135196,14.5686,147.15,147.1,1.35944751]
["bitfinex","SOLUSD",1726874135506,14.5686,147.15,147.1,23.776884]
["bitfinex","SOLUSD",1726874138906,0.12549,147.14,147.06,20.0]
["bitfinex","SOLUSD",1726874139100,0.12549,147.14,147.07,23.776884]
["bitfinex","SOLUSD",1726874139408,0.12549,147.14,147.09,23.776884]
["bitfinex","SOLUSD",1726874145411,0.25098,147.14,147.04,15.7399]
["bitfinex","SOLUSD",1726874145708,0.25098,147.14,147.05,20.0]
["bitfinex","SOLUSD",1726874146212,7.33564634,147.14,147.05,20.0]
["bitfinex","SOLUSD",1726874146992,7.33564634,147.14,147.07,20.0]
["bitfinex","SOLUSD",1726874157631,0.25098,147.1,147.01,6.7295611]
["bitfinex","SOLUSD",1726874157919,0.25098,147.1,147.01,0.3741611]
["bitfinex","SOLUSD",1726874157920,14.81958,147.1,147.01,0.3741611]
["bitfinex","SOLUSD",1726874158326,21.90364713,147.1,147.01,0.3741611]
["bitfinex","SOLUSD",1726874159121,21.90364713,147.1,147.01,20.3741611]
["bitfinex","SOLUSD",1726874159122,14.81958,147.1,147.01,20.3741611]
["bitfinex","SOLUSD",1726874159423,14.81958,147.1,147.02,23.776884]
["bitfinex","SOLUSD",1726874159424,21.9029541,147.1,147.02,23.776884]
["bitfinex","SOLUSD",1726874160505,21.9029541,147.1,147.03,20.0]
["bitfinex","SOLUSD",1726874160707,21.9029541,147.1,147.05,23.776884]
["bitfinex","SOLUSD",1726874161725,21.7774641,147.1,147.05,23.776884]
["bitfinex","SOLUSD",1726874161922,14.69409,147.1,147.05,23.776884]
["bitfinex","SOLUSD",1726874162128,14.69409,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1726874162504,14.5686,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1726874163004,14.5686,147.1,147.01,20.3741611]
["bitfinex","SOLUSD",1726874163207,14.5686,147.1,147.03,20.0]
["bitfinex","SOLUSD",1726874163414,14.5686,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1726874164526,0.12549,147.09,147.04,23.776884]
["bitfinex","SOLUSD",1726874170328,20.25098,147.09,147.01,0.3741611]
["bitfinex","SOLUSD",1726874179229,0.12549,147.07,147.01,0.3741611]
["bitfinex","SOLUSD",1726874181921,0.25098,147.05,147.01,0.3741611]
["bitfinex","SOLUSD",1726874184145,0.12549,147.03,147.01,0.3741611]
["bitfinex","SOLUSD",1726874191531,0.25098,147.03,147.01,0.3741611]
["bitfinex","SOLUSD",1726874192047,20.25098,147.03,147.01,0.3741611]
["bitfinex","SOLUSD",1726874192243,34.81958,147.02,147.01,0.3741611]
["bitfinex","SOLUSD",1726874193327,34.81958,147.02,146.97,0.3166591]
["bitfinex","SOLUSD",1726874193328,20.25098,146.99,146.97,0.3166591]
["bitfinex","SOLUSD",1726874193538,20.25098,146.99,146.92,0.3470318]
["bitfinex","SOLUSD",1726874193539,20.25098,146.97,146.92,0.3470318]
["bitfinex","SOLUSD",1726874200270,20.12549,146.97,146.92,0.3470318]
["bitfinex","SOLUSD",1726874201859,0.12549,146.96,146.92,0.3470318]
["bitfinex","SOLUSD",1726874202042,8.66002829,146.96,146.92,0.3470318]
["bitfinex","SOLUSD",1726874202932,0.12549,146.96,146.92,0.3470318]
["bitfinex","SOLUSD",1726874205959,0.25098,146.97,146.92,0.3470318]
["bitfinex","SOLUSD",1726874214561,0.25098,146.96,146.92,0.3470318]
["bitfinex","SOLUSD",1726874216860,20.25098,146.96,146.92,0.3470318]
["bitfinex","SOLUSD",1726874217064,0.25098,146.94,146.92,0.3470318]
["bitfinex","SOLUSD",1726874217253,20.25098,146.94,146.92,0.3470318]
["bitfinex","SOLUSD",1726874219462,0.12549,146.94,146.92,0.3470318]
["bitfinex","SOLUSD",1726874219763,0.25098,146.95,146.92,0.3470318]
["bitfinex","SOLUSD",1726874222464,7.08371966,146.97,146.92,0.3470318]
["bitfinex","SOLUSD",1726874222662,0.12549,146.96,146.92,0.3470318]
["bitfinex","SOLUSD",1726874223052,0.25098,146.96,146.92,0.3470318]
["bitfinex","SOLUSD",1726874224570,7.08371966,146.97,146.92,0.3470318]
["bitfinex","SOLUSD",1726874224867,1.18440683,147.02,146.93,23.776884]
["bitfinex","SOLUSD",1726874225059,7.09884661,147.01,146.93,23.776884]
["bitfinex","SOLUSD",1726874225578,7.09884661,147.01,146.92,0.3470318]
["bitfinex","SOLUSD",1726874225866,0.25098,146.99,146.92,24.1239158]
["bitfinex","SOLUSD",1726874226083,0.25098,146.99,146.92,0.3470318]
["bitfinex","SOLUSD",1726874234383,0.25098,147.0,146.92,0.3470318]
["bitfinex","SOLUSD",1726874234882,20.25098,147.0,146.92,0.3470318]
["bitfinex","SOLUSD",1726874241463,0.25098,147.0,146.92,0.3470318]
["bitfinex","SOLUSD",1726874241885,7.34559932,147.0,146.92,0.3470318]
["bitfinex","SOLUSD",1726874242785,7.34559932,147.0,146.92,0.2270318]
["bitfinex","SOLUSD",1726874260912,7.34559932,147.0,146.92,1.58807932]
["bitfinex","SOLUSD",1726874261214,7.34559932,147.0,146.92,0.2270318]
["bitfinex","SOLUSD",1726874281107,0.25098,146.98,146.92,0.2270318]
["bitfinex","SOLUSD",1726874281311,7.86256545,146.98,146.92,0.2270318]
["bitfinex","SOLUSD",1726874283529,20.0,146.97,146.92,0.2270318]
["bitfinex","SOLUSD",1726874283744,0.25098,146.94,146.92,0.2270318]
["bitfinex","SOLUSD",1726874284031,20.25098,146.94,146.92,0.2270318]
["bitfinex","SOLUSD",1726874293120,20.25098,146.94,146.88,0.3166591]
["bitfinex","SOLUSD",1726874293121,20.12549,146.91,146.88,0.3166591]
["bitfinex","SOLUSD",1726874293719,0.12549,146.91,146.88,0.3166591]
["bitfinex","SOLUSD",1726874294434,7.21359869,146.91,146.88,0.3166591]
["bitfinex","SOLUSD",1726874294641,20.0,146.9,146.88,0.3166591]
["bitfinex","SOLUSD",1726874294934,0.25098,146.89,146.88,0.3166591]
["bitfinex","SOLUSD",1726874295740,0.12549,146.89,146.88,0.3166591]
["bitfinex","SOLUSD",1726874306845,20.12549,146.9,146.88,0.3166591]
["bitfinex","SOLUSD",1726874308052,0.12549,146.89,146.88,0.3166591]
["bitfinex","SOLUSD",1726874308642,7.20286023,146.89,146.88,0.3166591]
["bitfinex","SOLUSD",1726874308947,7.32835023,146.89,146.88,0.3166591]
["bitfinex","SOLUSD",1726874324556,0.25098,146.89,146.88,0.3166591]
["bitfinex","SOLUSD",1726874324963,7.30845615,146.89,146.88,0.3166591]
["bitfinex","SOLUSD",1726874325362,20.12549,146.88,146.83,0.3470318]
["bitfinex","SOLUSD",1726874325665,0.12549,146.87,146.83,0.3470318]
["bitfinex","SOLUSD",1726874331259,23.902374,146.87,146.83,0.3470318]
["bitfinex","SOLUSD",1726874331455,0.12549,146.85,146.83,0.3470318]
["bitfinex","SOLUSD",1726874332981,0.25098,146.86,146.83,0.3470318]
["bitfinex","SOLUSD",1726874335368,20.12549,146.84,146.83,0.3470318]
["bitfinex","SOLUSD",1726874341587,0.12549,146.84,146.83,0.3470318]
["bitfinex","SOLUSD",1726874358681,0.12549,146.84,146.79,15.8828909]
["bitfinex","SOLUSD",1726874396147,0.25098,146.84,146.79,0.1636909]
["bitfinex","SOLUSD",1726874397507,34.59258,146.84,146.79,0.1636909]
["bitfinex","SOLUSD",1726874398125,7.07438277,146.83,146.79,0.1636909]
["bitfinex","SOLUSD",1726874398407,0.12549,146.81,146.79,0.1636909]
["bitfinex","SOLUSD",1726874402744,0.25098,146.81,146.79,0.1636909]
["bitfinex","SOLUSD",1726874403033,0.12549,146.81,146.79,0.1636909]
["bitfinex","SOLUSD",1726874403422,0.25098,146.82,146.79,0.1636909]
["bitfinex","SOLUSD",1726874405348,13.71024411,146.85,146.79,0.1636909]
["bitfinex","SOLUSD",1726874405637,6.6368,146.9,146.8,39.773584]
["bitfinex","SOLUSD",1726874405831,6.6368,146.9,146.82,23.776884]
["bitfinex","SOLUSD",1726874406832,6.6368,146.9,146.81,25.13892228]
["bitfinex","SOLUSD",1726874407421,20.0,146.88,146.81,25.13892228]
["bitfinex","SOLUSD",1726874407826,0.12549,146.87,146.81,25.13892228]
["bitfinex","SOLUSD",1726874410250,0.12549,146.87,146.81,23.776884]
["bitfinex","SOLUSD",1726874423239,0.25098,146.87,146.8,15.9967]
["bitfinex","SOLUSD",1726874426833,7.32946126,146.87,146.8,15.9967]
["bitfinex","SOLUSD",1726874430034,20.0,146.86,146.79,0.1636909]
["bitfinex","SOLUSD",1726874430258,0.25098,146.85,146.79,0.1636909]
["bitfinex","SOLUSD",1726874456576,7.07848126,146.87,146.8,23.776884]
["bitfinex","SOLUSD",1726874456893,8.361222,146.89,146.81,1.36201827]
["bitfinex","SOLUSD",1726874457085,20.0,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1726874457866,20.0,146.88,146.81,23.776884]
["bitfinex","SOLUSD",1726874458082,0.12549,146.87,146.82,1.36202325]
["bitfinex","SOLUSD",1726874459883,20.0,146.88,146.83,23.776884]
["bitfinex","SOLUSD",1726874469791,0.12549,146.88,146.83,23.776884]
["bitfinex","SOLUSD",1726874469998,15.42474278,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1726874470182,8.361222,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1726874470889,8.361222,146.89,146.86,1.36170628]
["bitfinex","SOLUSD",1726874472000,8.361222,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1726874472703,7.861222,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1726874473498,20.25098,146.88,146.79,0.12957496]
["bitfinex","SOLUSD",1726874474981,20.25098,146.88,146.79,23.90645896]
["bitfinex","SOLUSD",1726874476101,20.25098,146.88,146.79,0.12957496]
["bitfinex","SOLUSD",1726874478104,20.25098,146.88,146.79,23.90645896]
["bitfinex","SOLUSD",1726874481098,14.353722,146.89,146.79,23.90645896]
["bitfinex","SOLUSD",1726874481099,20.25098,146.86,146.79,23.90645896]
["bitfinex","SOLUSD",1726874481301,20.25098,146.86,146.79,0.12957496]
["bitfinex","SOLUSD",1726874481506,34.59258,146.86,146.79,0.12957496]
["bitfinex","SOLUSD",1726874481691,20.25098,146.84,146.79,0.12957496]
["bitfinex","SOLUSD",1726874486217,34.59258,146.82,146.79,0.12957496]
["bitfinex","SOLUSD",1726874486386,0.25098,146.8,146.79,0.12957496]
["bitfinex","SOLUSD",1726874486590,20.25098,146.8,146.79,0.12957496]
["bitfinex","SOLUSD",1726874486798,20.25098,146.8,146.75,0.3470318]
["bitfinex","SOLUSD",1726874491213,20.25098,146.78,146.75,0.3470318]
["bitfinex","SOLUSD",1726874492492,7.09367426,146.79,146.75,0.3470318]
["bitfinex","SOLUSD",1726874492712,14.3416,146.82,146.75,0.3470318]
["bitfinex","SOLUSD",1726874492914,7.09217138,146.81,146.75,0.3470318]
["bitfinex","SOLUSD",1726874494117,0.25098,146.8,146.75,0.3470318]
["bitfinex","SOLUSD",1726874498826,0.12549,146.8,146.75,1.70977436]
["bitfinex","SOLUSD",1726874500220,0.12549,146.8,146.75,0.3470318]
["bitfinex","SOLUSD",1726874519818,7.09217138,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1726874520136,6.6635,146.85,146.78,1.36242171]
["bitfinex","SOLUSD",1726874520528,7.09089542,146.84,146.78,1.36242171]
["bitfinex","SOLUSD",1726874520715,7.09089542,146.84,146.76,23.776884]
["bitfinex","SOLUSD",1726874521328,20.0,146.83,146.76,23.776884]
["bitfinex","SOLUSD",1726874533030,7.09089542,146.84,146.78,23.776884]
["bitfinex","SOLUSD",1726874533228,6.6635,146.85,146.79,1.36221485]
["bitfinex","SOLUSD",1726874533434,6.6635,146.85,146.8,23.776884]
["bitfinex","SOLUSD",1726874538830,0.12549,146.85,146.8,23.776884]
["bitfinex","SOLUSD",1726874539160,14.3416,146.86,146.82,23.776884]
["bitfinex","SOLUSD",1726874540753,7.21662775,146.87,146.82,23.776884]
["bitfinex","SOLUSD",1726874540960,0.12549,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726874541756,14.592262,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1726874542441,20.12549,146.89,146.84,23.776884]
["bitfinex","SOLUSD",1726874542745,27.63959626,146.89,146.84,23.776884]
["bitfinex","SOLUSD",1726874553952,7.51410626,146.89,146.86,39.412784]
["bitfinex","SOLUSD",1726874554145,7.51410626,146.89,146.88,23.776884]
["bitfinex","SOLUSD",1726874569660,7.51410626,146.89,146.87,23.776884]
["bitfinex","SOLUSD",1726874574379,7.51410626,146.89,146.83,6.5595]
["bitfinex","SOLUSD",1726874574589,7.51410626,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1726874579874,7.51410626,146.89,146.86,1.36172659]
["bitfinex","SOLUSD",1726874580069,7.51410626,146.89,146.87,23.776884]
["bitfinex","SOLUSD",1726874580789,0.250662,146.9,146.87,23.776884]
["bitfinex","SOLUSD",1726874589272,0.250662,146.9,146.88,1.36148786]
["bitfinex","SOLUSD",1726874589892,0.250662,146.9,146.86,39.751184]
["bitfinex","SOLUSD",1726874593999,0.250662,146.9,146.87,1.36138894]
["bitfinex","SOLUSD",1726874594293,0.250662,146.9,146.88,23.776884]
["bitfinex","SOLUSD",1726874594492,0.250662,146.9,146.89,25.13819263]
["bitfinex","SOLUSD",1726874595470,0.250662,146.9,146.88,23.776884]
["bitfinex","SOLUSD",1726874595667,0.250662,146.9,146.89,25.13819052]
["bitfinex","SOLUSD",1726874596669,0.250662,146.9,146.88,23.776884]
["bitfinex","SOLUSD",1726874596872,0.250662,146.9,146.89,25.13819008]
["bitfinex","SOLUSD",1726874597794,0.250662,146.9,146.88,23.776884]
["bitfinex","SOLUSD",1726874598097,0.250662,146.9,146.89,25.13814118]
["bitfinex","SOLUSD",1726874598295,0.250662,146.9,146.89,59.131884]
["bitfinex","SOLUSD",1726874598495,0.250662,146.9,146.89,59.382864]
["bitfinex","SOLUSD",1726874599690,0.250662,146.9,146.89,60.74369722]
["bitfinex","SOLUSD",1726874600697,0.250662,146.9,146.89,59.382864]
["bitfinex","SOLUSD",1726874602676,0.250662,146.9,146.89,35.355]
["bitfinex","SOLUSD",1726874604003,0.250662,146.9,146.89,59.257374]
["bitfinex","SOLUSD",1726874610000,0.250662,146.9,146.89,59.382864]
["bitfinex","SOLUSD",1726874617390,0.250662,146.9,146.89,60.7436974]
["bitfinex","SOLUSD",1726874618610,0.250662,146.9,146.89,59.382864]
["bitfinex","SOLUSD",1726874619110,0.250662,146.9,146.89,60.74369854]
["bitfinex","SOLUSD",1726874630617,0.250662,146.95,146.9,44.027864]
["bitfinex","SOLUSD",1726874630824,0.250662,146.95,146.93,20.0]
["bitfinex","SOLUSD",1726874631023,0.250662,146.95,146.94,45.13747909]
["bitfinex","SOLUSD",1726874631920,0.250662,146.95,146.94,43.776884]
["bitfinex","SOLUSD",1726874640605,0.250662,146.95,146.85,16.5758]
["bitfinex","SOLUSD",1726874641920,0.250662,146.95,146.86,24.027864]
["bitfinex","SOLUSD",1726874642326,0.250662,146.95,146.89,20.0]
["bitfinex","SOLUSD",1726874642525,0.250662,146.95,146.91,20.0]
["bitfinex","SOLUSD",1726874642908,0.250662,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1726874646344,0.250662,146.95,146.91,20.0]
["bitfinex","SOLUSD",1726874646715,0.250662,146.95,146.86,20.0]
["bitfinex","SOLUSD",1726874647908,0.250662,146.95,146.87,24.027864]
["bitfinex","SOLUSD",1726874648436,0.250662,146.95,146.9,20.0]
["bitfinex","SOLUSD",1726874648733,0.250662,146.95,146.91,23.776884]
["bitfinex","SOLUSD",1726874649120,0.250662,146.95,146.9,20.0]
["bitfinex","SOLUSD",1726874649321,0.250662,146.95,146.91,23.776884]
["bitfinex","SOLUSD",1726874688867,0.250662,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1726874689167,0.250662,146.95,146.94,25.13781842]
["bitfinex","SOLUSD",1726874689364,0.250662,146.95,146.94,23.776884]
["bitfinex","SOLUSD",1726874689590,0.250662,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1726874701378,0.250662,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1726874701576,0.250662,146.95,146.94,23.776884]
["bitfinex","SOLUSD",1726874703577,0.250662,146.95,146.9,20.0]
["bitfinex","SOLUSD",1726874703879,0.250662,146.95,146.91,23.776884]
["bitfinex","SOLUSD",1726874709586,0.250662,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1726874722906,0.250662,146.95,146.94,25.13779945]
["bitfinex","SOLUSD",1726874723311,0.250662,146.95,146.94,23.776884]
["bitfinex","SOLUSD",1726874733537,0.250662,146.95,146.9,20.0]
["bitfinex","SOLUSD",1726874734908,0.250662,146.95,146.92,20.0]
["bitfinex","SOLUSD",1726874735113,0.250662,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1726874735523,0.250662,146.95,146.92,20.0]
["bitfinex","SOLUSD",1726874735910,0.250662,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1726874776766,0.250662,146.95,146.9,20.0]
["bitfinex","SOLUSD",1726874778145,0.250662,146.95,146.91,23.776884]
["bitfinex","SOLUSD",1726874778342,0.250662,146.95,146.89,16.0722]
["bitfinex","SOLUSD",1726874778647,0.250662,146.95,146.85,21.99105568]
["bitfinex","SOLUSD",1726874780040,0.250662,146.95,146.86,24.027864]
["bitfinex","SOLUSD",1726874780565,0.250662,146.95,146.87,20.0]
["bitfinex","SOLUSD",1726874780753,0.250662,146.95,146.89,20.0]
["bitfinex","SOLUSD",1726874780940,0.250662,146.95,146.9,23.776884]
["bitfinex","SOLUSD",1726874782555,0.250662,146.95,146.9,25.1381892]
["bitfinex","SOLUSD",1726874783476,0.250662,146.95,146.91,21.61210015]
["bitfinex","SOLUSD",1726874783673,0.250662,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1726874796268,0.250662,146.95,146.94,23.776884]
["bitfinex","SOLUSD",1726874806981,0.250662,146.95,146.94,44.027864]
["bitfinex","SOLUSD",1726874807382,0.250662,146.95,146.94,45.38839364]
["bitfinex","SOLUSD",1726874807863,0.250662,146.95,146.94,51.77189364]
["bitfinex","SOLUSD",1726874808264,0.250662,146.99,146.95,20.25098]
["bitfinex","SOLUSD",1726874808468,0.250662,146.99,146.97,24.027864]
["bitfinex","SOLUSD",1726874808672,0.250662,146.99,146.98,25.13728585]
["bitfinex","SOLUSD",1726874812895,0.250662,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1726874820785,0.250662,146.99,146.94,20.0]
["bitfinex","SOLUSD",1726874821972,0.250662,146.99,146.96,20.0]
["bitfinex","SOLUSD",1726874822170,0.250662,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1726874826496,0.250662,146.99,146.93,15.4877]
["bitfinex","SOLUSD",1726874826671,6.407662,146.99,146.91,6.19943702]
["bitfinex","SOLUSD",1726874827789,6.407662,146.99,146.92,24.027864]
["bitfinex","SOLUSD",1726874828379,6.407662,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726874842295,6.407662,146.99,146.9,20.0]
["bitfinex","SOLUSD",1726874842489,6.407662,146.99,146.89,15.3228]
["bitfinex","SOLUSD",1726874842885,7.09552271,146.98,146.89,15.3228]
["bitfinex","SOLUSD",1726874843478,7.09552271,146.98,146.9,24.027864]
["bitfinex","SOLUSD",1726874843882,6.407662,146.99,146.92,23.776884]
["bitfinex","SOLUSD",1726874844306,7.09554051,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1726874848600,6.407662,146.99,146.92,23.776884]
["bitfinex","SOLUSD",1726874855519,6.407662,146.99,146.9,20.0]
["bitfinex","SOLUSD",1726874856416,34.46709,146.98,146.84,15.4585]
["bitfinex","SOLUSD",1726874856800,34.46709,146.98,146.84,22.55884212]
["bitfinex","SOLUSD",1726874857701,34.46709,146.98,146.86,44.027864]
["bitfinex","SOLUSD",1726874859341,20.0,146.96,146.86,44.027864]
["bitfinex","SOLUSD",1726874862243,7.09308264,146.97,146.86,44.027864]
["bitfinex","SOLUSD",1726874862608,14.3416,146.98,146.86,44.027864]
["bitfinex","SOLUSD",1726874863333,14.3416,146.98,146.87,6.2246]
["bitfinex","SOLUSD",1726874863517,14.3416,146.98,146.9,20.25098]
["bitfinex","SOLUSD",1726874863930,14.3416,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1726874869832,14.3416,146.98,146.92,21.6119222]
["bitfinex","SOLUSD",1726874870038,14.3416,146.98,146.93,23.776884]
["bitfinex","SOLUSD",1726874870336,14.3416,146.98,146.95,23.776884]
["bitfinex","SOLUSD",1726874871640,6.407662,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726874871817,6.407662,146.99,146.95,1.3608272]
["bitfinex","SOLUSD",1726874872213,6.407662,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726874872214,0.250662,146.99,146.96,1.36082733]
["bitfinex","SOLUSD",1726874872442,0.250662,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1726874872612,0.250662,146.99,146.98,25.13745852]
["bitfinex","SOLUSD",1726874873438,0.250662,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1726874876325,0.250662,146.99,146.91,0.25098]
["bitfinex","SOLUSD",1726874876638,0.250662,146.99,146.93,20.25098]
["bitfinex","SOLUSD",1726874877126,0.250662,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726874877532,0.250662,146.99,146.95,0.16]
["bitfinex","SOLUSD",1726874878835,0.250662,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726874897851,0.250662,146.99,146.95,0.16]
["bitfinex","SOLUSD",1726874900046,0.250662,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726874902354,0.250662,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1726874903239,0.250662,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1726874906356,0.250662,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1726874906559,0.250662,146.99,146.94,20.0]
["bitfinex","SOLUSD",1726874906763,0.250662,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1726874917577,0.250662,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1726874917759,0.250662,146.99,146.98,25.13744217]
["bitfinex","SOLUSD",1726874920278,0.250662,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1726874922075,0.250662,146.99,146.98,43.902374]
["bitfinex","SOLUSD",1726874923366,0.250662,146.99,146.98,44.027864]
["bitfinex","SOLUSD",1726874923567,0.250662,146.99,146.98,44.187864]
["bitfinex","SOLUSD",1726874939897,0.250662,146.99,146.98,24.187864]
["bitfinex","SOLUSD",1726874940200,0.250662,146.99,146.98,20.16]
["bitfinex","SOLUSD",1726874940694,0.250662,146.99,146.98,20.0]
["bitfinex","SOLUSD",1726874940902,0.250662,146.99,146.94,20.0]
["bitfinex","SOLUSD",1726874941487,0.250662,146.99,146.96,20.12549]
["bitfinex","SOLUSD",1726874941982,0.250662,146.99,146.98,20.0]
["bitfinex","SOLUSD",1726874942401,0.250662,146.99,146.98,43.776884]
["bitfinex","SOLUSD",1726874946904,0.250662,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1726874968324,0.250662,146.99,146.93,16.5464]
["bitfinex","SOLUSD",1726874968832,0.250662,146.99,146.89,22.8378]
["bitfinex","SOLUSD",1726874969017,0.250662,146.99,146.9,1.34377789]
["bitfinex","SOLUSD",1726874969500,0.250662,146.99,146.9,0.16]
["bitfinex","SOLUSD",1726874969702,0.250662,146.99,146.91,0.25098]
["bitfinex","SOLUSD",1726874970020,0.250662,146.99,146.91,44.187864]
["bitfinex","SOLUSD",1726874970907,0.250662,146.99,146.91,44.027864]
["bitfinex","SOLUSD",1726874991044,0.250662,146.99,146.91,34.027864]
["bitfinex","SOLUSD",1726874993350,0.250662,146.99,146.92,0.25098]
["bitfinex","SOLUSD",1726874993524,0.250662,146.99,146.93,20.0]
["bitfinex","SOLUSD",1726874994065,0.250662,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726875004360,14.3416,146.97,146.89,16.2703]
["bitfinex","SOLUSD",1726875004558,21.90982659,146.97,146.85,15.0274]
["bitfinex","SOLUSD",1726875005027,21.90982659,146.97,146.86,7.39586882]
["bitfinex","SOLUSD",1726875005348,21.90982659,146.97,146.86,6.21175953]
["bitfinex","SOLUSD",1726875006247,21.90982659,146.97,146.87,20.0]
["bitfinex","SOLUSD",1726875006437,21.90982659,146.97,146.88,23.776884]
["bitfinex","SOLUSD",1726875006752,21.90982659,146.97,146.9,23.776884]
["bitfinex","SOLUSD",1726875011367,20.0,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1726875015267,27.06402463,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1726875016678,27.06402463,146.96,146.86,20.25098]
["bitfinex","SOLUSD",1726875017063,27.06402463,146.96,146.87,23.776884]
["bitfinex","SOLUSD",1726875017779,27.06402463,146.96,146.89,23.776884]
["bitfinex","SOLUSD",1726875019780,27.06402463,146.96,146.91,23.776884]
["bitfinex","SOLUSD",1726875035069,7.06402463,146.96,146.92,1.36121575]
["bitfinex","SOLUSD",1726875035402,7.06402463,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1726875035566,21.90982659,146.97,146.93,23.776884]
["bitfinex","SOLUSD",1726875036187,7.56822659,146.97,146.94,1.36102133]
["bitfinex","SOLUSD",1726875036389,7.56822659,146.97,146.93,23.776884]
["bitfinex","SOLUSD",1726875037000,20.6585,146.96,146.79,15.781062]
["bitfinex","SOLUSD",1726875037172,14.3416,146.94,146.83,0.250662]
["bitfinex","SOLUSD",1726875037367,0.12549,146.91,146.83,0.250662]
["bitfinex","SOLUSD",1726875037568,24.91423862,146.9,146.83,0.250662]
["bitfinex","SOLUSD",1726875038783,14.3416,146.9,146.83,0.250662]
["bitfinex","SOLUSD",1726875040181,14.3416,146.9,146.85,23.776884]
["bitfinex","SOLUSD",1726875040610,20.0,146.92,146.85,23.776884]
["bitfinex","SOLUSD",1726875057310,7.10164603,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1726875059702,7.10164603,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1726875060024,20.0,146.92,146.87,23.776884]
["bitfinex","SOLUSD",1726875074729,20.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1726875075042,20.0,146.92,146.85,23.776884]
["bitfinex","SOLUSD",1726875075411,7.10129996,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1726875076641,7.10129996,146.91,146.84,20.0]
["bitfinex","SOLUSD",1726875076838,20.0,146.9,146.83,0.250662]
["bitfinex","SOLUSD",1726875077047,14.3416,146.89,146.83,0.250662]
["bitfinex","SOLUSD",1726875077230,20.0,146.88,146.83,0.250662]
["bitfinex","SOLUSD",1726875077745,26.48,146.88,146.83,0.250662]
["bitfinex","SOLUSD",1726875085749,20.0,146.86,146.83,0.250662]
["bitfinex","SOLUSD",1726875086750,20.8216,146.93,146.83,0.250662]
["bitfinex","SOLUSD",1726875086967,20.8216,146.93,146.85,23.776884]
["bitfinex","SOLUSD",1726875087127,20.8216,146.93,146.87,23.776884]
["bitfinex","SOLUSD",1726875087854,20.8216,146.93,146.89,23.776884]
["bitfinex","SOLUSD",1726875088057,20.8216,146.93,146.87,23.776884]
["bitfinex","SOLUSD",1726875088235,20.0,146.92,146.86,23.776884]
["bitfinex","SOLUSD",1726875113394,6.48,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1726875113586,7.10724872,146.94,146.88,23.776884]
["bitfinex","SOLUSD",1726875113769,14.3416,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1726875115279,20.0,146.95,146.9,23.776884]
["bitfinex","SOLUSD",1726875122793,20.0,146.95,146.87,23.776884]
["bitfinex","SOLUSD",1726875123284,20.0,146.95,146.86,23.776884]
["bitfinex","SOLUSD",1726875123991,20.0,146.95,146.85,22.37629]
["bitfinex","SOLUSD",1726875123992,20.0,146.95,146.88,23.776884]
["bitfinex","SOLUSD",1726875124499,20.0,146.95,146.88,25.13833766]
["bitfinex","SOLUSD",1726875126704,20.0,146.96,146.88,25.13833766]
["bitfinex","SOLUSD",1726875127300,20.0,146.96,146.88,23.776884]
["bitfinex","SOLUSD",1726875127599,20.0,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1726875131195,0.2642,146.99,146.92,23.776884]
["bitfinex","SOLUSD",1726875131403,0.2642,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726875131581,0.2642,146.99,146.95,1.36087024]
["bitfinex","SOLUSD",1726875132082,0.2642,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1726875144698,0.2642,146.99,146.92,20.0]
["bitfinex","SOLUSD",1726875146092,0.2642,146.99,146.93,23.776884]
["bitfinex","SOLUSD",1726875146293,0.2642,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1726875158423,0.2642,146.99,146.96,1.3608416]
["bitfinex","SOLUSD",1726875158746,0.2642,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1726875160124,0.2642,146.99,146.98,25.13737235]
["bitfinex","SOLUSD",1726875162001,0.2642,146.99,146.98,45.38835235]
["bitfinex","SOLUSD",1726875163915,0.2642,146.99,146.98,44.027864]
["bitfinex","SOLUSD",1726875164430,0.2642,146.99,146.98,43.776884]
["bitfinex","SOLUSD",1726875169736,0.2641961,146.99,146.98,43.776884]
["bitfinex","SOLUSD",1726875184551,0.2641961,146.99,146.98,45.38826999]
["bitfinex","SOLUSD",1726875184939,0.2641961,146.99,146.98,44.027864]
["bitfinex","SOLUSD",1726875185144,0.2641961,146.99,146.98,43.902374]
["bitfinex","SOLUSD",1726875185954,0.2641961,146.99,146.98,43.776884]
["bitfinex","SOLUSD",1726875187936,0.2641961,146.99,146.98,43.902374]
["bitfinex","SOLUSD",1726875201368,0.2641961,146.99,146.98,44.027864]
["bitfinex","SOLUSD",1726875209373,0.2641961,146.99,146.92,16.5265]
["bitfinex","SOLUSD",1726875209573,0.2641961,146.99,146.94,0.16]
["bitfinex","SOLUSD",1726875209879,0.2641961,146.99,146.92,16.5265]
["bitfinex","SOLUSD",1726875210983,0.2641961,146.99,146.93,44.027864]
["bitfinex","SOLUSD",1726875221079,0.2641961,146.99,146.93,43.902374]
["bitfinex","SOLUSD",1726875237472,0.2641961,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1726875237894,0.2641961,146.99,146.95,23.902374]
["bitfinex","SOLUSD",1726875238098,0.2641961,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1726875239690,0.2641961,146.99,146.98,25.13750278]
["bitfinex","SOLUSD",1726875240593,0.2641961,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1726875262623,0.2641961,146.99,146.93,20.0]
["bitfinex","SOLUSD",1726875262995,0.2641961,146.99,146.94,23.902374]
["bitfinex","SOLUSD",1726875263419,0.2641961,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1726875272335,0.2641961,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1726875274422,0.2641961,146.99,146.93,20.25098]
["bitfinex","SOLUSD",1726875274607,0.2641961,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726875275000,0.2641961,146.99,146.93,44.027864]
["bitfinex","SOLUSD",1726875277227,21.0379961,146.99,146.88,16.4328]
["bitfinex","SOLUSD",1726875277824,27.10666638,146.98,146.88,16.4328]
["bitfinex","SOLUSD",1726875279309,27.10666638,146.98,146.89,20.0]
["bitfinex","SOLUSD",1726875280034,27.10666638,146.98,146.9,23.902374]
["bitfinex","SOLUSD",1726875289841,27.10666638,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1726875301449,27.10666638,146.98,146.9,23.902374]
["bitfinex","SOLUSD",1726875306153,27.10666638,146.98,146.89,20.0]
["bitfinex","SOLUSD",1726875307336,27.10666638,146.98,146.87,44.027864]
["bitfinex","SOLUSD",1726875308252,20.7626,146.97,146.87,44.027864]
["bitfinex","SOLUSD",1726875309756,7.10760185,146.96,146.87,44.027864]
["bitfinex","SOLUSD",1726875310459,6.421,146.95,146.87,43.902374]
["bitfinex","SOLUSD",1726875310648,14.3416,146.94,146.87,43.902374]
["bitfinex","SOLUSD",1726875311155,14.3416,146.94,146.85,20.0]
["bitfinex","SOLUSD",1726875311360,20.0,146.93,146.84,15.505644]
["bitfinex","SOLUSD",1726875311531,20.0,146.93,146.84,0.2284479]
["bitfinex","SOLUSD",1726875312461,20.0,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1726875312835,20.0,146.93,146.86,23.776884]
["bitfinex","SOLUSD",1726875313349,6.2802,146.92,146.86,23.776884]
["bitfinex","SOLUSD",1726875320044,13.38940453,146.92,146.86,23.776884]
["bitfinex","SOLUSD",1726875321539,14.3416,146.94,146.88,23.776884]
["bitfinex","SOLUSD",1726875321768,14.3416,146.94,146.89,1.36135156]
["bitfinex","SOLUSD",1726875321948,14.3416,146.94,146.9,23.776884]
["bitfinex","SOLUSD",1726875322746,6.32,146.96,146.92,23.776884]
["bitfinex","SOLUSD",1726875323959,21.44819958,146.98,146.93,1.36105231]
["bitfinex","SOLUSD",1726875324665,21.44819958,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1726875335593,21.44819958,146.98,146.9,15.8515]
["bitfinex","SOLUSD",1726875335594,21.44819958,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1726875343970,7.10659958,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1726875349069,7.10659958,146.98,146.92,1.36096772]
["bitfinex","SOLUSD",1726875349275,6.5841961,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1726875349576,6.5841961,146.99,146.95,25.13771876]
["bitfinex","SOLUSD",1726875351086,6.5841961,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1726875352494,6.5841961,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726875352701,6.5841961,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1726875353801,0.2641961,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1726875366694,0.2641961,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1726875368111,0.2641961,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1726875368292,0.2641961,146.99,146.98,25.13730983]
["bitfinex","SOLUSD",1726875368494,0.2641961,146.99,146.98,25.38828983]
["bitfinex","SOLUSD",1726875369217,0.2641961,146.99,146.98,0.25098]
["bitfinex","SOLUSD",1726875369403,0.2641961,146.99,146.98,25.38821551]
["bitfinex","SOLUSD",1726875371807,0.2641961,146.99,146.98,24.027864]
["bitfinex","SOLUSD",1726875372007,0.2641961,146.99,146.98,23.902374]
["bitfinex","SOLUSD",1726875372194,0.2641961,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1726875373699,0.2641961,146.99,146.98,44.027864]
["bitfinex","SOLUSD",1726875374015,0.2641961,146.99,146.98,45.38820972]
["bitfinex","SOLUSD",1726875377605,0.2641961,146.99,146.98,60.44960972]
["bitfinex","SOLUSD",1726875378830,0.3251792,147.04,146.99,44.027864]
["bitfinex","SOLUSD",1726875379121,0.3251792,147.04,147.03,23.776884]
["bitfinex","SOLUSD",1726875379320,0.3251792,147.04,147.03,25.13687518]
["bitfinex","SOLUSD",1726875382399,0.3251792,147.04,147.03,23.776884]
["bitfinex","SOLUSD",1726875382600,0.3251792,147.04,146.99,20.0]
["bitfinex","SOLUSD",1726875384109,0.3251792,147.04,147.0,23.776884]
["bitfinex","SOLUSD",1726875420077,0.3251792,147.04,147.02,24.027864]
["bitfinex","SOLUSD",1726875420444,0.3251792,147.04,147.02,23.776884]
["bitfinex","SOLUSD",1726875421640,0.3251792,147.04,146.99,20.0]
["bitfinex","SOLUSD",1726875423568,0.3251792,147.04,147.0,23.776884]
["bitfinex","SOLUSD",1726875423879,0.3251792,147.04,147.02,23.776884]
["bitfinex","SOLUSD",1726875425067,0.3251792,147.04,146.99,20.0]
["bitfinex","SOLUSD",1726875425364,0.3251792,147.04,146.98,15.18689]
["bitfinex","SOLUSD",1726875425365,0.3251792,147.04,146.94,16.4263]
["bitfinex","SOLUSD",1726875426842,0.3251792,147.04,146.95,23.902374]
["bitfinex","SOLUSD",1726875427136,0.3251792,147.04,146.96,20.0]
["bitfinex","SOLUSD",1726875427340,0.3251792,147.04,146.98,20.0]
["bitfinex","SOLUSD",1726875427546,0.3251792,147.04,147.0,20.0]
["bitfinex","SOLUSD",1726875427756,0.3251792,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1726875435965,0.3251792,147.04,146.94,17.60993278]
["bitfinex","SOLUSD",1726875436484,0.3251792,147.04,146.94,16.4263]
["bitfinex","SOLUSD",1726875437268,0.3251792,147.04,146.95,44.027864]
["bitfinex","SOLUSD",1726875440490,6.4319,147.03,146.95,44.027864]
["bitfinex","SOLUSD",1726875447781,14.6057,147.02,146.95,43.902374]
["bitfinex","SOLUSD",1726875448095,14.6057,147.02,146.95,43.776884]
["bitfinex","SOLUSD",1726875450504,14.6057,147.02,146.95,20.0]
["bitfinex","SOLUSD",1726875450799,14.6057,147.02,146.91,20.0]
["bitfinex","SOLUSD",1726875451092,0.12549,146.99,146.88,7.31198974]
["bitfinex","SOLUSD",1726875451286,20.25098,146.99,146.88,0.246322]
["bitfinex","SOLUSD",1726875451479,7.06496519,146.98,146.88,0.246322]
["bitfinex","SOLUSD",1726875452393,7.06496519,146.98,146.88,24.023206]
["bitfinex","SOLUSD",1726875452895,7.06496519,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1726875454172,20.659,146.97,146.9,23.776884]
["bitfinex","SOLUSD",1726875454390,20.0,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1726875461776,27.06862932,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1726875463480,0.12549,146.95,146.88,0.246322]
["bitfinex","SOLUSD",1726875464012,6.0533,146.94,146.88,0.246322]
["bitfinex","SOLUSD",1726875466004,14.6057,146.93,146.88,0.246322]
["bitfinex","SOLUSD",1726875481005,0.25098,146.92,146.88,0.246322]
["bitfinex","SOLUSD",1726875481213,20.25098,146.92,146.88,0.246322]
["bitfinex","SOLUSD",1726875482501,7.06680113,146.91,146.88,0.246322]
["bitfinex","SOLUSD",1726875490737,20.0,146.92,146.88,0.246322]
["bitfinex","SOLUSD",1726875491038,27.06156585,146.92,146.88,0.246322]
["bitfinex","SOLUSD",1726875496133,0.25098,146.91,146.88,0.246322]
["bitfinex","SOLUSD",1726875497939,27.06156585,146.92,146.88,0.246322]
["bitfinex","SOLUSD",1726875511050,0.25098,146.91,146.88,0.246322]
["bitfinex","SOLUSD",1726875511252,8.71383793,146.91,146.88,0.246322]
["bitfinex","SOLUSD",1726875511727,7.07160565,146.9,146.88,0.246322]
["bitfinex","SOLUSD",1726875522846,8.46285793,146.91,146.88,0.246322]
["bitfinex","SOLUSD",1726875523067,0.25098,146.9,146.88,0.246322]
["bitfinex","SOLUSD",1726875523269,20.25098,146.9,146.88,0.246322]
["bitfinex","SOLUSD",1726875533366,27.32071491,146.9,146.88,0.246322]
["bitfinex","SOLUSD",1726875542189,27.19522491,146.9,146.88,0.246322]
["bitfinex","SOLUSD",1726875543766,0.12549,146.89,146.88,0.246322]
["bitfinex","SOLUSD",1726875546464,27.06973491,146.9,146.88,0.246322]
["bitfinex","SOLUSD",1726875556285,0.25098,146.89,146.88,0.246322]
["bitfinex","SOLUSD",1726875558201,0.25098,146.89,146.84,0.246322]
["bitfinex","SOLUSD",1726875558800,7.07519583,146.88,146.84,0.246322]
["bitfinex","SOLUSD",1726875558992,20.25098,146.87,146.84,0.246322]
["bitfinex","SOLUSD",1726875568908,0.25098,146.87,146.84,0.246322]
["bitfinex","SOLUSD",1726875569314,20.0,146.85,146.84,0.246322]
["bitfinex","SOLUSD",1726875570904,20.25098,146.85,146.84,0.246322]
["bitfinex","SOLUSD",1726875574721,20.12549,146.85,146.84,0.246322]
["bitfinex","SOLUSD",1726875575125,20.0,146.85,146.84,0.246322]
["bitfinex","SOLUSD",1726875584429,20.25098,146.85,146.84,0.246322]
["bitfinex","SOLUSD",1726875584727,0.25098,146.84,146.8,15.990222]
["bitfinex","SOLUSD",1726875585399,0.12549,146.82,146.8,15.990222]
["bitfinex","SOLUSD",1726875585799,7.08220037,146.83,146.8,15.990222]
["bitfinex","SOLUSD",1726875602426,7.08220037,146.83,146.81,23.776884]
["bitfinex","SOLUSD",1726875602833,8.46285793,146.91,146.81,23.776884]
["bitfinex","SOLUSD",1726875603141,7.09252476,146.87,146.81,23.776884]
["bitfinex","SOLUSD",1726875603345,8.46285793,146.91,146.81,23.776884]
["bitfinex","SOLUSD",1726875603638,7.09253619,146.87,146.81,23.776884]
["bitfinex","SOLUSD",1726875604029,20.0,146.9,146.81,23.776884]
["bitfinex","SOLUSD",1726875604329,20.0,146.88,146.81,23.776884]
["bitfinex","SOLUSD",1726875609839,20.0,146.88,146.81,16.1635]
["bitfinex","SOLUSD",1726875610140,20.0,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1726875626341,23.776884,146.84,146.8,0.246322]
["bitfinex","SOLUSD",1726875626665,0.12549,146.82,146.8,0.246322]
["bitfinex","SOLUSD",1726875628464,27.09116959,146.83,146.8,0.246322]
["bitfinex","SOLUSD",1726875628672,20.0,146.86,146.8,0.246322]
["bitfinex","SOLUSD",1726875628872,0.25098,146.85,146.8,0.246322]
["bitfinex","SOLUSD",1726875629059,20.0,146.84,146.8,0.246322]
["bitfinex","SOLUSD",1726875634867,0.12549,146.83,146.8,0.246322]
["bitfinex","SOLUSD",1726875636444,28.60022437,146.84,146.8,0.246322]
["bitfinex","SOLUSD",1726875642769,8.60022437,146.84,146.8,0.246322]
["bitfinex","SOLUSD",1726875643393,7.0941564,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1726875643672,14.6057,146.93,146.81,23.776884]
["bitfinex","SOLUSD",1726875643853,14.5511629,146.89,146.81,23.776884]
["bitfinex","SOLUSD",1726875644054,7.45464256,146.89,146.81,23.776884]
["bitfinex","SOLUSD",1726875644461,14.54655638,146.89,146.81,23.776884]
["bitfinex","SOLUSD",1726875644870,20.0,146.88,146.81,23.776884]
["bitfinex","SOLUSD",1726875645370,7.09191382,146.89,146.83,23.776884]
["bitfinex","SOLUSD",1726875647256,7.09191382,146.89,146.84,16.346]
["bitfinex","SOLUSD",1726875663590,20.25098,146.88,146.84,16.346]
["bitfinex","SOLUSD",1726875663776,20.25098,146.88,146.8,22.069722]
["bitfinex","SOLUSD",1726875664380,7.09511721,146.87,146.8,22.069722]
["bitfinex","SOLUSD",1726875664580,15.70607758,146.87,146.8,22.069722]
["bitfinex","SOLUSD",1726875667569,15.70607758,146.87,146.81,23.776884]
["bitfinex","SOLUSD",1726875667900,15.70607758,146.87,146.82,15.7377]
["bitfinex","SOLUSD",1726875668078,15.70607758,146.87,146.83,23.776884]
["bitfinex","SOLUSD",1726875668472,8.61096037,146.87,146.83,23.776884]
["bitfinex","SOLUSD",1726875671497,7.09338332,146.89,146.84,6.4117]
["bitfinex","SOLUSD",1726875671709,7.09338332,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1726875673482,7.09338332,146.89,146.86,15.6059]
["bitfinex","SOLUSD",1726875677602,7.09338332,146.89,146.83,15.6059]
["bitfinex","SOLUSD",1726875677804,0.12549,146.88,146.83,15.6059]
["bitfinex","SOLUSD",1726875681309,7.09338332,146.89,146.83,15.6059]
["bitfinex","SOLUSD",1726875682990,7.09338332,146.89,146.84,23.776884]
["bitfinex","SOLUSD",1726875683197,0.246322,146.95,146.84,23.776884]
["bitfinex","SOLUSD",1726875683386,20.0,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1726875683803,0.246322,146.95,146.84,23.776884]
["bitfinex","SOLUSD",1726875684012,7.09123161,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1726875684307,20.25098,146.94,146.84,23.776884]
["bitfinex","SOLUSD",1726875684495,7.09860166,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1726875684898,20.25098,146.94,146.84,23.776884]
["bitfinex","SOLUSD",1726875685209,7.09860166,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1726875685414,20.25098,146.94,146.84,23.776884]
["bitfinex","SOLUSD",1726875685792,7.09848476,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1726875685992,20.25098,146.94,146.84,23.776884]
["bitfinex","SOLUSD",1726875686410,7.0922893,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1726875686710,20.25098,146.94,146.84,23.776884]
["bitfinex","SOLUSD",1726875686913,7.09848476,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1726875687284,20.25098,146.94,146.84,23.776884]
["bitfinex","SOLUSD",1726875687494,7.09836787,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1726875687689,20.25098,146.94,146.84,23.776884]
["bitfinex","SOLUSD",1726875688193,20.25098,146.92,146.84,23.776884]
["bitfinex","SOLUSD",1726875693613,20.25098,146.92,146.84,23.58741579]
["bitfinex","SOLUSD",1726875696520,20.25098,146.92,146.85,6.4695]
["bitfinex","SOLUSD",1726875697513,20.0,146.92,146.87,15.5324]
["bitfinex","SOLUSD",1726875698113,0.246322,146.95,146.87,15.5324]
["bitfinex","SOLUSD",1726875698314,0.25098,146.94,146.87,15.5324]
["bitfinex","SOLUSD",1726875698626,8.43758224,146.94,146.87,15.5324]
["bitfinex","SOLUSD",1726875698917,27.09215809,146.93,146.87,15.5324]
["bitfinex","SOLUSD",1726875728126,0.25098,146.92,146.87,15.5324]
["bitfinex","SOLUSD",1726875728739,0.25098,146.9,146.85,6.4695]
["bitfinex","SOLUSD",1726875728927,0.25098,146.9,146.84,16.5868]
["bitfinex","SOLUSD",1726875738957,20.69098,146.9,146.84,16.5868]
["bitfinex","SOLUSD",1726875739263,20.12549,146.88,146.84,16.5868]
["bitfinex","SOLUSD",1726875749262,0.12549,146.88,146.84,16.5868]
["bitfinex","SOLUSD",1726875749463,7.08791512,146.87,146.84,16.5868]
["bitfinex","SOLUSD",1726875760276,0.12549,146.85,146.84,16.5868]
["bitfinex","SOLUSD",1726875760756,0.25098,146.85,146.8,15.881122]
["bitfinex","SOLUSD",1726875760960,7.34122369,146.85,146.8,15.881122]
["bitfinex","SOLUSD",1726875761180,20.0,146.84,146.8,15.881122]
["bitfinex","SOLUSD",1726875771375,0.25098,146.85,146.8,15.881122]
["bitfinex","SOLUSD",1726875771580,7.09082427,146.83,146.8,15.881122]
["bitfinex","SOLUSD",1726875784497,20.25098,146.82,146.8,0.246322]
["bitfinex","SOLUSD",1726875786376,20.25098,146.81,146.8,0.246322]
["bitfinex","SOLUSD",1726875787092,27.33727858,146.81,146.8,0.246322]
["bitfinex","SOLUSD",1726875790099,27.08629858,146.81,146.8,0.246322]
["bitfinex","SOLUSD",1726875807024,44.027864,146.8,146.75,0.246322]
["bitfinex","SOLUSD",1726875807902,20.25098,146.78,146.75,0.246322]
["bitfinex","SOLUSD",1726875817933,0.25098,146.78,146.75,0.246322]
["bitfinex","SOLUSD",1726875818222,20.12549,146.76,146.75,0.246322]
["bitfinex","SOLUSD",1726875821928,20.25098,146.76,146.75,0.246322]
["bitfinex","SOLUSD",1726875824929,20.25098,146.76,146.72,0.20729424]
["bitfinex","SOLUSD",1726875825431,20.12549,146.74,146.72,0.20729424]
["bitfinex","SOLUSD",1726875827315,0.12549,146.73,146.7,15.32211624]
["bitfinex","SOLUSD",1726875827643,20.12549,146.74,146.7,15.32211624]
["bitfinex","SOLUSD",1726875828517,7.08759392,146.73,146.7,15.32211624]
["bitfinex","SOLUSD",1726875829906,1.90429802,146.81,146.71,6.3907]
["bitfinex","SOLUSD",1726875830229,1.42641773,146.82,146.75,16.6438]
["bitfinex","SOLUSD",1726875830530,0.246322,146.82,146.75,16.6438]
["bitfinex","SOLUSD",1726875831410,0.12549,146.81,146.75,16.6438]
["bitfinex","SOLUSD",1726875834708,20.12549,146.81,146.75,16.6438]
["bitfinex","SOLUSD",1726875837416,0.12549,146.8,146.75,16.6438]
["bitfinex","SOLUSD",1726875837915,0.25098,146.8,146.75,16.6438]
["bitfinex","SOLUSD",1726875838635,0.25098,146.8,146.73,6.3907]
["bitfinex","SOLUSD",1726875839216,0.12549,146.78,146.73,6.3907]
["bitfinex","SOLUSD",1726875839422,0.25098,146.78,146.71,15.2589]
["bitfinex","SOLUSD",1726875840739,0.25098,146.76,146.69,6.4854]
["bitfinex","SOLUSD",1726875841118,0.25098,146.76,146.67,15.2589]
["bitfinex","SOLUSD",1726875841328,0.25098,146.74,146.67,15.2589]
["bitfinex","SOLUSD",1726875842334,44.027864,146.74,146.65,0.3432674]
["bitfinex","SOLUSD",1726875843730,20.25098,146.72,146.65,0.3432674]
["bitfinex","SOLUSD",1726875847145,23.776884,146.71,146.65,0.3432674]
["bitfinex","SOLUSD",1726875847345,0.25098,146.69,146.65,0.3432674]
["bitfinex","SOLUSD",1726875849741,0.25098,146.7,146.65,0.3432674]
["bitfinex","SOLUSD",1726875849940,24.027864,146.71,146.65,0.3432674]
["bitfinex","SOLUSD",1726875850245,0.25098,146.69,146.65,0.3432674]
["bitfinex","SOLUSD",1726875852345,20.0,146.72,146.65,0.3432674]
["bitfinex","SOLUSD",1726875852651,0.25098,146.71,146.65,0.3432674]
["bitfinex","SOLUSD",1726875853931,20.25098,146.7,146.65,0.3432674]
["bitfinex","SOLUSD",1726875874043,0.25098,146.68,146.65,0.3432674]
["bitfinex","SOLUSD",1726875874368,8.31937336,146.68,146.65,0.3432674]
["bitfinex","SOLUSD",1726875902666,0.12549,146.66,146.65,0.3432674]
["bitfinex","SOLUSD",1726875902863,7.08727679,146.67,146.65,0.3432674]
["bitfinex","SOLUSD",1726875967893,7.08727679,146.67,146.65,1.70682708]
["bitfinex","SOLUSD",1726875968098,3.56010619,146.74,146.66,29.828484]
["bitfinex","SOLUSD",1726875968306,10.67061081,146.74,146.68,23.776884]
["bitfinex","SOLUSD",1726875968506,3.56010619,146.74,146.68,23.776884]
["bitfinex","SOLUSD",1726875971025,0.25098,146.75,146.69,1.3632358]
["bitfinex","SOLUSD",1726875971320,0.25098,146.75,146.68,23.776884]
["bitfinex","SOLUSD",1726875977721,14.45481253,146.76,146.69,20.0]
["bitfinex","SOLUSD",1726875977929,14.45481253,146.76,146.7,23.776884]
["bitfinex","SOLUSD",1726875978102,7.33963413,146.76,146.7,23.776884]
["bitfinex","SOLUSD",1726875979830,7.33963413,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726875981210,7.33963413,146.76,146.71,16.0958]
["bitfinex","SOLUSD",1726875988926,7.33963413,146.76,146.72,1.36293285]
["bitfinex","SOLUSD",1726875989112,7.33963413,146.76,146.71,16.0958]
["bitfinex","SOLUSD",1726875996245,20.25098,146.75,146.67,16.5715]
["bitfinex","SOLUSD",1726876014948,27.35837311,146.75,146.67,16.5715]
["bitfinex","SOLUSD",1726876015157,0.25098,146.73,146.66,20.0]
["bitfinex","SOLUSD",1726876015955,0.25098,146.73,146.65,0.3432674]
["bitfinex","SOLUSD",1726876016345,20.25098,146.73,146.65,0.3432674]
["bitfinex","SOLUSD",1726876025066,0.25098,146.71,146.65,0.3432674]
["bitfinex","SOLUSD",1726876025248,8.60141104,146.71,146.65,0.3432674]
["bitfinex","SOLUSD",1726876031971,15.05241104,146.71,146.65,0.3432674]
["bitfinex","SOLUSD",1726876035659,0.25098,146.69,146.65,0.3432674]
["bitfinex","SOLUSD",1726876035967,16.40238,146.69,146.65,0.3432674]
["bitfinex","SOLUSD",1726876036958,0.25098,146.67,146.65,0.3432674]
["bitfinex","SOLUSD",1726876042951,20.0,146.68,146.65,0.3432674]
["bitfinex","SOLUSD",1726876043151,0.12549,146.67,146.65,0.3432674]
["bitfinex","SOLUSD",1726876046080,20.0,146.68,146.65,0.3432674]
["bitfinex","SOLUSD",1726876061365,27.11142106,146.68,146.65,0.3432674]
["bitfinex","SOLUSD",1726876062173,20.0,146.68,146.65,0.3432674]
["bitfinex","SOLUSD",1726876070888,8.35043104,146.71,146.65,16.6691674]
["bitfinex","SOLUSD",1726876071985,0.12549,146.7,146.65,16.6691674]
["bitfinex","SOLUSD",1726876072500,0.25098,146.7,146.65,16.6691674]
["bitfinex","SOLUSD",1726876075299,20.25098,146.7,146.65,0.3432674]
["bitfinex","SOLUSD",1726876081598,0.25098,146.68,146.65,0.3432674]
["bitfinex","SOLUSD",1726876088492,0.12549,146.68,146.65,0.3432674]
["bitfinex","SOLUSD",1726876091498,0.25098,146.68,146.65,0.3432674]
["bitfinex","SOLUSD",1726876092310,20.25098,146.68,146.65,0.3432674]
["bitfinex","SOLUSD",1726876094184,20.47,146.66,146.62,0.3123777]
["bitfinex","SOLUSD",1726876094388,42.23348,146.68,146.58,0.246322]
["bitfinex","SOLUSD",1726876094389,20.25098,146.65,146.58,0.246322]
["bitfinex","SOLUSD",1726876094610,27.35492557,146.65,146.58,0.246322]
["bitfinex","SOLUSD",1726876095407,0.25098,146.62,146.58,0.246322]
["bitfinex","SOLUSD",1726876096594,0.25098,146.6,146.58,0.246322]
["bitfinex","SOLUSD",1726876097411,0.25098,146.58,146.56,0.0969454]
["bitfinex","SOLUSD",1726876098605,0.25098,146.58,146.53,0.3123777]
["bitfinex","SOLUSD",1726876098812,24.027864,146.58,146.53,0.3123777]
["bitfinex","SOLUSD",1726876099110,20.0,146.57,146.53,0.3123777]
["bitfinex","SOLUSD",1726876099319,24.027864,146.58,146.49,15.550322]
["bitfinex","SOLUSD",1726876099320,0.12549,146.54,146.49,0.246322]
["bitfinex","SOLUSD",1726876099489,0.12549,146.52,146.49,0.246322]
["bitfinex","SOLUSD",1726876100403,0.12549,146.52,146.47,15.6653904]
["bitfinex","SOLUSD",1726876101215,20.0,146.51,146.47,15.6653904]
["bitfinex","SOLUSD",1726876101422,20.12549,146.51,146.47,15.6653904]
["bitfinex","SOLUSD",1726876102006,20.25098,146.51,146.47,15.6653904]
["bitfinex","SOLUSD",1726876102487,20.25098,146.51,146.47,0.3613904]
["bitfinex","SOLUSD",1726876104917,27.35927777,146.51,146.47,0.3613904]
["bitfinex","SOLUSD",1726876105823,27.10829777,146.51,146.5,19.5]
["bitfinex","SOLUSD",1726876106004,20.0,146.51,146.5,19.5]
["bitfinex","SOLUSD",1726876112799,20.0,146.51,146.5,19.0]
["bitfinex","SOLUSD",1726876115728,20.25098,146.51,146.5,19.0]
["bitfinex","SOLUSD",1726876116031,0.25098,146.5,146.47,0.3613904]
["bitfinex","SOLUSD",1726876116608,20.25098,146.5,146.47,0.3613904]
["bitfinex","SOLUSD",1726876118806,20.0,146.46,146.37,16.6784495]
["bitfinex","SOLUSD",1726876119034,8.06549144,146.49,146.37,16.6784495]
["bitfinex","SOLUSD",1726876119332,0.12549,146.48,146.37,16.6784495]
["bitfinex","SOLUSD",1726876119545,8.06549144,146.49,146.37,16.6784495]
["bitfinex","SOLUSD",1726876120120,0.12549,146.48,146.38,23.776884]
["bitfinex","SOLUSD",1726876120421,0.25098,146.48,146.38,23.776884]
["bitfinex","SOLUSD",1726876120813,20.25098,146.48,146.38,23.776884]
["bitfinex","SOLUSD",1726876122533,20.25098,146.48,146.4,23.776884]
["bitfinex","SOLUSD",1726876123532,0.25098,146.48,146.4,23.776884]
["bitfinex","SOLUSD",1726876123832,20.25098,146.48,146.37,16.6784495]
["bitfinex","SOLUSD",1726876125226,20.0,146.46,146.37,16.6784495]
["bitfinex","SOLUSD",1726876125543,0.25098,146.45,146.37,16.6784495]
["bitfinex","SOLUSD",1726876126937,7.11312343,146.44,146.37,16.6784495]
["bitfinex","SOLUSD",1726876127932,20.0,146.43,146.37,16.6784495]
["bitfinex","SOLUSD",1726876128318,7.11312343,146.44,146.37,16.6784495]
["bitfinex","SOLUSD",1726876128516,8.06549144,146.49,146.37,16.6784495]
["bitfinex","SOLUSD",1726876128712,20.0,146.48,146.38,20.96191875]
["bitfinex","SOLUSD",1726876128915,8.06549144,146.49,146.39,1.36566105]
["bitfinex","SOLUSD",1726876129422,8.06549144,146.49,146.4,23.902374]
["bitfinex","SOLUSD",1726876129607,8.06549144,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1726876129809,8.06549144,146.49,146.43,1.36562504]
["bitfinex","SOLUSD",1726876130034,8.06549144,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1726876130220,20.0,146.48,146.43,1.36556699]
["bitfinex","SOLUSD",1726876131231,8.06549144,146.49,146.44,15.077]
["bitfinex","SOLUSD",1726876133634,8.06549144,146.49,146.45,1.36547733]
["bitfinex","SOLUSD",1726876134920,8.06549144,146.49,146.44,15.077]
["bitfinex","SOLUSD",1726876135314,20.0,146.5,146.44,15.077]
["bitfinex","SOLUSD",1726876152033,20.0,146.5,146.45,25.14237189]
["bitfinex","SOLUSD",1726876152233,7.1104638,146.51,146.45,23.776884]
["bitfinex","SOLUSD",1726876152442,20.0,146.56,146.45,23.776884]
["bitfinex","SOLUSD",1726876152644,20.0,146.54,146.45,23.776884]
["bitfinex","SOLUSD",1726876153539,0.25098,146.53,146.45,23.776884]
["bitfinex","SOLUSD",1726876153853,20.0,146.54,146.45,23.776884]
["bitfinex","SOLUSD",1726876156263,0.12549,146.53,146.45,23.776884]
["bitfinex","SOLUSD",1726876157440,0.25098,146.53,146.44,15.077]
["bitfinex","SOLUSD",1726876160857,0.25098,146.53,146.45,23.776884]
["bitfinex","SOLUSD",1726876161257,0.25098,146.53,146.45,25.14229316]
["bitfinex","SOLUSD",1726876161760,0.25098,146.53,146.45,23.776884]
["bitfinex","SOLUSD",1726876162863,0.25098,146.54,146.45,23.776884]
["bitfinex","SOLUSD",1726876163064,20.0,146.51,146.45,23.776884]
["bitfinex","SOLUSD",1726876180274,7.11006536,146.52,146.45,23.776884]
["bitfinex","SOLUSD",1726876180479,20.2682087,146.55,146.45,23.776884]
["bitfinex","SOLUSD",1726876180784,20.2682087,146.55,146.47,23.776884]
["bitfinex","SOLUSD",1726876180984,20.2682087,146.55,146.48,1.3651613]
["bitfinex","SOLUSD",1726876181576,20.2682087,146.55,146.47,23.776884]
["bitfinex","SOLUSD",1726876197513,20.2682087,146.55,146.47,29.933184]
["bitfinex","SOLUSD",1726876200319,20.2682087,146.55,146.48,15.3304]
["bitfinex","SOLUSD",1726876201610,20.0,146.53,146.48,15.3304]
["bitfinex","SOLUSD",1726876209419,7.10432423,146.54,146.49,23.776884]
["bitfinex","SOLUSD",1726876209647,7.10432423,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1726876209817,0.2682087,146.55,146.52,30.38939844]
["bitfinex","SOLUSD",1726876210120,0.2682087,146.55,146.53,15.3304]
["bitfinex","SOLUSD",1726876210417,0.2682087,146.55,146.54,25.1413743]
["bitfinex","SOLUSD",1726876210800,0.2663656,146.59,146.54,45.1413743]
["bitfinex","SOLUSD",1726876211122,0.2663656,146.59,146.54,43.776884]
["bitfinex","SOLUSD",1726876214412,0.2663656,146.59,146.53,15.3304]
["bitfinex","SOLUSD",1726876215524,0.25098,146.58,146.53,15.3304]
["bitfinex","SOLUSD",1726876215722,0.25098,146.58,146.44,22.8232]
["bitfinex","SOLUSD",1726876216813,0.25098,146.58,146.45,44.027864]
["bitfinex","SOLUSD",1726876219106,0.25098,146.58,146.47,43.902374]
["bitfinex","SOLUSD",1726876220320,0.12549,146.58,146.47,43.902374]
["bitfinex","SOLUSD",1726876220623,0.12549,146.58,146.51,23.776884]
["bitfinex","SOLUSD",1726876221526,0.2663656,146.59,146.51,23.776884]
["bitfinex","SOLUSD",1726876221729,20.0,146.58,146.51,23.776884]
["bitfinex","SOLUSD",1726876222826,20.1313514,146.58,146.51,23.776884]
["bitfinex","SOLUSD",1726876225503,0.12549,146.57,146.5,16.4466]
["bitfinex","SOLUSD",1726876225704,0.25098,146.57,146.5,16.4466]
["bitfinex","SOLUSD",1726876227020,0.25098,146.57,146.48,6.3766]
["bitfinex","SOLUSD",1726876227230,0.25098,146.55,146.47,16.4466]
["bitfinex","SOLUSD",1726876230610,20.0,146.54,146.47,16.4466]
["bitfinex","SOLUSD",1726876230810,0.25098,146.53,146.44,22.8232]
["bitfinex","SOLUSD",1726876231908,7.10522927,146.52,146.44,22.8232]
["bitfinex","SOLUSD",1726876232107,7.10522927,146.52,146.45,23.776884]
["bitfinex","SOLUSD",1726876238236,20.12549,146.51,146.44,16.4466]
["bitfinex","SOLUSD",1726876238815,0.12549,146.5,146.41,16.5920693]
["bitfinex","SOLUSD",1726876239726,0.12549,146.48,146.41,16.5920693]
["bitfinex","SOLUSD",1726876241129,20.0,146.49,146.41,16.5920693]
["bitfinex","SOLUSD",1726876241332,20.0,146.51,146.41,16.5920693]
["bitfinex","SOLUSD",1726876246946,20.0,146.51,146.42,1.36554953]
["bitfinex","SOLUSD",1726876249850,20.0,146.51,146.41,16.5920693]
["bitfinex","SOLUSD",1726876250033,20.0,146.51,146.42,1.36549652]
["bitfinex","SOLUSD",1726876256735,7.1045409,146.52,146.46,40.0998019]
["bitfinex","SOLUSD",1726876256933,7.24618227,146.53,146.47,1.36503038]
["bitfinex","SOLUSD",1726876259744,7.24618227,146.53,146.46,40.0998019]
["bitfinex","SOLUSD",1726876269961,7.24618227,146.53,146.48,23.776884]
["bitfinex","SOLUSD",1726876270165,7.24618227,146.53,146.49,1.36506405]
["bitfinex","SOLUSD",1726876270573,7.24618227,146.53,146.5,22.3919]
["bitfinex","SOLUSD",1726876270743,7.24618227,146.53,146.51,1.36498346]
["bitfinex","SOLUSD",1726876270953,7.24618227,146.53,146.5,22.3919]
["bitfinex","SOLUSD",1726876274475,7.1044905,146.54,146.5,22.3919]
["bitfinex","SOLUSD",1726876277350,7.1044905,146.54,146.5,16.2088]
["bitfinex","SOLUSD",1726876278952,0.1313514,146.57,146.5,16.2088]
["bitfinex","SOLUSD",1726876279376,20.0,146.55,146.5,16.2088]
["bitfinex","SOLUSD",1726876287261,7.10184991,146.56,146.51,25.14174628]
["bitfinex","SOLUSD",1726876287564,8.38065293,146.57,146.52,6.0247]
["bitfinex","SOLUSD",1726876287767,8.38065293,146.57,146.53,1.36473583]
["bitfinex","SOLUSD",1726876289263,8.38065293,146.57,146.52,6.0247]
["bitfinex","SOLUSD",1726876297685,8.38065293,146.57,146.52,7.38947515]
["bitfinex","SOLUSD",1726876300383,8.38065293,146.57,146.52,6.0247]
["bitfinex","SOLUSD",1726876302971,8.38065293,146.57,146.53,1.36475902]
["bitfinex","SOLUSD",1726876303600,8.38065293,146.57,146.52,6.0247]
["bitfinex","SOLUSD",1726876307994,8.38065293,146.57,146.54,23.776884]
["bitfinex","SOLUSD",1726876308203,0.1313514,146.57,146.55,17.35799951]
["bitfinex","SOLUSD",1726876308790,0.1313514,146.57,146.56,23.776884]
["bitfinex","SOLUSD",1726876309293,0.1313514,146.57,146.55,15.9934]
["bitfinex","SOLUSD",1726876314978,0.1313514,146.57,146.56,23.776884]
["bitfinex","SOLUSD",1726876319290,0.1313514,146.57,146.56,25.14128675]
["bitfinex","SOLUSD",1726876319490,0.1313514,146.57,146.56,23.776884]
["bitfinex","SOLUSD",1726876320198,0.1313514,146.57,146.55,15.9934]
["bitfinex","SOLUSD",1726876332095,0.1313514,146.57,146.56,1.13598419]
["bitfinex","SOLUSD",1726876332405,0.1313514,146.57,146.55,15.9934]
["bitfinex","SOLUSD",1726876332805,0.1313514,146.57,146.53,43.776884]
["bitfinex","SOLUSD",1726876334522,0.1313514,146.57,146.54,0.12549]
["bitfinex","SOLUSD",1726876336506,0.1313514,146.57,146.53,43.776884]
["bitfinex","SOLUSD",1726876341619,0.1313514,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1726876341791,0.1313514,146.57,146.52,15.2124]
["bitfinex","SOLUSD",1726876343911,0.1313514,146.57,146.49,44.027864]
["bitfinex","SOLUSD",1726876351916,20.1313514,146.57,146.49,44.027864]
["bitfinex","SOLUSD",1726876352102,20.1313514,146.57,146.49,23.902374]
["bitfinex","SOLUSD",1726876352703,20.1313514,146.57,146.49,23.776884]
["bitfinex","SOLUSD",1726876353325,7.10233657,146.56,146.49,23.776884]
["bitfinex","SOLUSD",1726876360129,7.10233657,146.56,146.48,15.2124]
["bitfinex","SOLUSD",1726876362333,7.10233657,146.56,146.47,0.25098]
["bitfinex","SOLUSD",1726876362528,7.10233657,146.56,146.47,20.25098]
["bitfinex","SOLUSD",1726876376440,6.6353,146.53,146.46,0.1141179]
["bitfinex","SOLUSD",1726876376622,15.20786374,146.53,146.46,0.1141179]
["bitfinex","SOLUSD",1726876376939,20.0,146.52,146.46,0.1141179]
["bitfinex","SOLUSD",1726876377239,27.10514247,146.52,146.46,0.1141179]
["bitfinex","SOLUSD",1726876378527,0.12549,146.51,146.46,0.1141179]
["bitfinex","SOLUSD",1726876378726,39.008274,146.51,146.46,0.1141179]
["bitfinex","SOLUSD",1726876380347,20.0,146.5,146.46,0.1141179]
["bitfinex","SOLUSD",1726876387648,7.10978168,146.49,146.46,0.1141179]
["bitfinex","SOLUSD",1726876388526,1.97668019,146.55,146.46,0.2396079]
["bitfinex","SOLUSD",1726876388725,15.1059,146.56,146.46,0.2396079]
["bitfinex","SOLUSD",1726876388945,7.10809839,146.54,146.46,0.2396079]
["bitfinex","SOLUSD",1726876389548,15.1059,146.56,146.46,0.2396079]
["bitfinex","SOLUSD",1726876389770,20.0,146.55,146.46,0.2396079]
["bitfinex","SOLUSD",1726876392241,28.57256374,146.55,146.46,0.2396079]
["bitfinex","SOLUSD",1726876393259,26.573,146.53,146.46,0.1141179]
["bitfinex","SOLUSD",1726876394249,26.573,146.53,146.41,16.0481693]
["bitfinex","SOLUSD",1726876394250,0.5658821,146.46,146.41,16.0481693]
["bitfinex","SOLUSD",1726876394455,0.5658821,146.46,146.42,20.0]
["bitfinex","SOLUSD",1726876394932,0.5658821,146.46,146.43,24.027864]
["bitfinex","SOLUSD",1726876413854,0.5658821,146.46,146.44,1.36545116]
["bitfinex","SOLUSD",1726876418180,0.5658821,146.46,146.43,24.027864]
["bitfinex","SOLUSD",1726876419278,7.11536569,146.49,146.43,23.4619819]
["bitfinex","SOLUSD",1726876434077,7.11536569,146.49,146.44,1.36543351]
["bitfinex","SOLUSD",1726876434382,7.11536569,146.49,146.45,0.25098]
["bitfinex","SOLUSD",1726876434776,7.11536569,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1726876434960,7.11536569,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1726876434961,7.11536569,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1726876438068,15.6152,146.51,146.44,0.25098]
["bitfinex","SOLUSD",1726876438291,7.10874877,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1726876450400,6.2777,146.49,146.41,0.2454693]
["bitfinex","SOLUSD",1726876451199,7.11023481,146.48,146.41,0.2454693]
["bitfinex","SOLUSD",1726876458903,9.00064773,146.48,146.41,0.2454693]
["bitfinex","SOLUSD",1726876472209,7.11023481,146.48,146.41,0.2454693]
["bitfinex","SOLUSD",1726876482310,7.11023481,146.48,146.42,0.25098]
["bitfinex","SOLUSD",1726876482515,7.11023481,146.48,146.42,1.61662797]
["bitfinex","SOLUSD",1726876483224,7.11023481,146.48,146.44,20.25098]
["bitfinex","SOLUSD",1726876483410,7.11023481,146.48,146.46,0.25098]
["bitfinex","SOLUSD",1726876483614,15.6152,146.51,146.47,1.36517111]
["bitfinex","SOLUSD",1726876484535,15.6152,146.51,146.45,24.027864]
["bitfinex","SOLUSD",1726876493039,15.6152,146.51,146.45,0.25098]
["bitfinex","SOLUSD",1726876495231,7.11454471,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1726876502840,7.11454471,146.5,146.42,20.0]
["bitfinex","SOLUSD",1726876504132,23.66734471,146.5,146.42,20.0]
["bitfinex","SOLUSD",1726876506127,23.66734471,146.5,146.41,0.2454693]
["bitfinex","SOLUSD",1726876512227,25.64609287,146.5,146.41,0.2454693]
["bitfinex","SOLUSD",1726876516855,20.0,146.49,146.41,0.2454693]
["bitfinex","SOLUSD",1726876517655,7.11942835,146.48,146.41,0.2454693]
["bitfinex","SOLUSD",1726876524351,7.11942835,146.48,146.43,24.027864]
["bitfinex","SOLUSD",1726876524568,7.11942835,146.48,146.45,0.25098]
["bitfinex","SOLUSD",1726876524879,1.97874816,146.5,146.46,1.36529402]
["bitfinex","SOLUSD",1726876525058,7.11742963,146.5,146.46,1.36529402]
["bitfinex","SOLUSD",1726876525636,7.11742963,146.5,146.45,1.61625981]
["bitfinex","SOLUSD",1726876526654,7.11742963,146.5,146.44,24.027864]
["bitfinex","SOLUSD",1726876526837,7.11742963,146.5,146.45,1.36530192]
["bitfinex","SOLUSD",1726876531275,7.11742963,146.5,146.43,24.027864]
["bitfinex","SOLUSD",1726876531649,7.11742963,146.5,146.44,20.0]
["bitfinex","SOLUSD",1726876531857,7.11742963,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1726876538069,7.11742963,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1726876538272,7.11742963,146.5,146.44,20.25098]
["bitfinex","SOLUSD",1726876557664,7.11742963,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1726876557866,7.11742963,146.5,146.47,1.36525356]
["bitfinex","SOLUSD",1726876560870,7.11742963,146.5,146.45,23.902374]
["bitfinex","SOLUSD",1726876561064,7.11742963,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1726876561799,7.11742963,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1726876570128,7.11742963,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1726876570312,7.11742963,146.5,146.48,1.36516402]
["bitfinex","SOLUSD",1726876570622,7.11742963,146.5,146.45,1.61614428]
["bitfinex","SOLUSD",1726876571926,7.11742963,146.5,146.46,21.36516564]
["bitfinex","SOLUSD",1726876572127,1.92513606,146.54,146.48,20.25098]
["bitfinex","SOLUSD",1726876572307,6.6668693,146.57,146.5,24.027864]
["bitfinex","SOLUSD",1726876572506,7.12594237,146.54,146.52,0.25098]
["bitfinex","SOLUSD",1726876572723,0.2454693,146.57,146.53,1.49013992]
["bitfinex","SOLUSD",1726876572920,0.2454693,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1726876573128,7.37046143,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1726876574634,9.26518721,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1726876576041,9.26518721,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1726876576336,9.26518721,146.57,146.49,0.25098]
["bitfinex","SOLUSD",1726876576514,9.26518721,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1726876576710,9.26518721,146.57,146.52,1.36480497]
["bitfinex","SOLUSD",1726876576911,9.26518721,146.57,146.51,0.25098]
["bitfinex","SOLUSD",1726876577212,9.26518721,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1726876585851,9.26518721,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1726876587350,2.14019508,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1726876587650,2.14019508,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1726876588224,0.2454693,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1726876590937,0.2454693,146.57,146.56,24.027864]
["bitfinex","SOLUSD",1726876591147,0.2454693,146.57,146.56,0.25098]
["bitfinex","SOLUSD",1726876591445,0.2454693,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1726876591950,0.2454693,146.57,146.55,0.25098]
["bitfinex","SOLUSD",1726876615075,0.2454693,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1726876615562,0.2454693,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1726876615753,0.2454693,146.57,146.52,0.25098]
["bitfinex","SOLUSD",1726876617056,0.2454693,146.57,146.53,20.0]
["bitfinex","SOLUSD",1726876617373,0.2454693,146.57,146.54,0.25098]
["bitfinex","SOLUSD",1726876619158,0.2454693,146.57,146.54,24.027864]
["bitfinex","SOLUSD",1726876620375,2.15287476,146.57,146.54,24.027864]
["bitfinex","SOLUSD",1726876620585,2.15287476,146.57,146.54,0.25098]
["bitfinex","SOLUSD",1726876623573,2.15287476,146.57,146.53,0.25098]
["bitfinex","SOLUSD",1726876623876,2.15287476,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1726876624271,2.15287476,146.57,146.56,1.48997176]
["bitfinex","SOLUSD",1726876624587,2.15287476,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1726876625457,2.15287476,146.57,146.55,0.25098]
["bitfinex","SOLUSD",1726876629385,2.15287476,146.57,146.54,0.25098]
["bitfinex","SOLUSD",1726876629786,2.15287476,146.57,146.54,20.25098]
["bitfinex","SOLUSD",1726876633772,2.15287476,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1726876635891,2.15287476,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1726876636790,2.15287476,146.57,146.55,1.48987945]
["bitfinex","SOLUSD",1726876639502,2.15287476,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1726876642007,0.2454693,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1726876652421,0.2454693,146.57,146.55,1.48990443]
["bitfinex","SOLUSD",1726876657244,0.2454693,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1726876664842,0.2454693,146.57,146.55,1.4899004]
["bitfinex","SOLUSD",1726876665449,0.2454693,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1726876665754,0.2454693,146.57,146.53,14.44773619]
["bitfinex","SOLUSD",1726876665961,0.2454693,146.57,146.54,21.10538803]
["bitfinex","SOLUSD",1726876667343,0.2454693,146.57,146.54,20.0]
["bitfinex","SOLUSD",1726876667859,0.2454693,146.57,146.55,0.25098]
["bitfinex","SOLUSD",1726876668535,0.2454693,146.57,146.56,1.48974287]
["bitfinex","SOLUSD",1726876668739,0.2454693,146.57,146.56,1.61523287]
["bitfinex","SOLUSD",1726876673485,0.2454693,146.57,146.56,60.99376149]
["bitfinex","SOLUSD",1726876673989,0.2454693,146.61,146.56,60.99376149]
["bitfinex","SOLUSD",1726876673990,0.2454693,146.61,146.59,0.25098]
["bitfinex","SOLUSD",1726876674159,0.2454693,146.61,146.6,1.6146736]
["bitfinex","SOLUSD",1726876679109,0.2454693,146.61,146.6,0.25098]
["bitfinex","SOLUSD",1726876679578,0.2454693,146.61,146.6,1.61459427]
["bitfinex","SOLUSD",1726876679772,0.2454693,146.61,146.6,35.85278]
["bitfinex","SOLUSD",1726876682391,0.2454693,146.61,146.6,36.2564618]
["bitfinex","SOLUSD",1726876683106,0.2454693,146.61,146.6,35.85278]
["bitfinex","SOLUSD",1726876684175,0.2454693,146.61,146.6,59.629664]
["bitfinex","SOLUSD",1726876684479,0.2454693,146.61,146.6,60.03669237]
["bitfinex","SOLUSD",1726876684978,0.2454693,146.65,146.6,60.03669237]
["bitfinex","SOLUSD",1726876685179,0.2454693,146.65,146.61,43.902374]
["bitfinex","SOLUSD",1726876685395,0.2454693,146.65,146.63,15.6018]
["bitfinex","SOLUSD",1726876685590,0.2454693,146.65,146.64,20.40691733]
["bitfinex","SOLUSD",1726876685777,0.2454693,146.65,146.64,44.18380133]
["bitfinex","SOLUSD",1726876686600,0.2454693,146.65,146.64,43.776884]
["bitfinex","SOLUSD",1726876687381,0.2454693,146.65,146.64,44.027864]
["bitfinex","SOLUSD",1726876688202,0.2454693,146.65,146.64,45.39094043]
["bitfinex","SOLUSD",1726876691521,0.1200693,146.65,146.64,45.39094043]
["bitfinex","SOLUSD",1726876693617,0.1200693,146.65,146.64,44.027864]
["bitfinex","SOLUSD",1726876699735,0.12006613,146.65,146.64,44.027864]
["bitfinex","SOLUSD",1726876707823,0.12006613,146.65,146.64,44.42357239]
["bitfinex","SOLUSD",1726876708323,0.12006613,146.65,146.64,44.027864]
["bitfinex","SOLUSD",1726876714815,0.02853653,146.7,146.67,0.25098]
["bitfinex","SOLUSD",1726876715023,0.02853653,146.7,146.69,0.25098]
["bitfinex","SOLUSD",1726876765897,0.02853653,146.7,146.64,20.0]
["bitfinex","SOLUSD",1726876766110,0.02853653,146.7,146.63,22.0496]
["bitfinex","SOLUSD",1726876766111,0.02853653,146.7,146.66,20.0]
["bitfinex","SOLUSD",1726876766268,0.02853653,146.7,146.63,15.6018]
["bitfinex","SOLUSD",1726876767587,0.02853653,146.7,146.64,20.25098]